02/23/2020 22:00 Picarro Gas Sampler (SN: 666) 0000000 1582495242.30 151.4520 60.0004 32.0000 1.9952 1.9972 418.9871 419.4919 0.0756 -1.0000 -1.0000 0000063 1582495242.40 151.4927 60.0004 32.0000 1.9945 1.9965 419.0031 419.5074 0.0755 -1.0000 -1.0000 0000141 1582495242.50 151.4927 60.0004 32.0000 1.9947 1.9967 419.1416 419.6462 0.0756 -1.0000 -1.0000 0000204 1582495242.60 151.4927 60.0004 32.0000 1.9937 1.9956 419.1463 419.6502 0.0753 -1.0000 -1.0000 0000282 1582495242.70 151.4927 60.0004 32.0000 1.9937 1.9957 419.0375 419.5419 0.0755 -1.0000 -1.0000 0000344 1582495242.80 151.4927 60.0004 32.0000 1.9950 1.9970 419.0603 419.5644 0.0755 -1.0000 -1.0000 0000407 1582495242.90 151.4927 60.0004 32.0000 1.9950 1.9969 419.0416 419.5456 0.0755 -1.0000 -1.0000 0000469 1582495243.00 151.4927 60.0004 32.0000 1.9948 1.9968 419.1622 419.6674 0.0755 -1.0000 -1.0000 0000547 1582495243.10 151.4927 60.0004 32.0000 1.9936 1.9956 419.2270 419.7308 0.0754 -1.0000 -1.0000 0001032 1582495243.20 151.4927 60.0004 32.0000 1.9944 1.9964 419.1938 419.6976 0.0754 -1.0000 -1.0000 0001094 1582495243.30 151.4927 60.0004 32.0000 1.9948 1.9968 418.9881 419.4924 0.0755 -1.0000 -1.0000 0001172 1582495243.40 151.5055 60.0004 32.0000 1.9936 1.9956 419.2695 419.7729 0.0754 -1.0000 -1.0000 0001235 1582495243.50 151.5363 60.0004 32.0000 1.9938 1.9958 419.2484 419.7526 0.0754 -1.0000 -1.0000 0001329 1582495243.60 151.5363 60.0004 32.0000 1.9944 1.9964 419.1339 419.6379 0.0754 -1.0000 -1.0000 0001391 1582495243.70 151.5363 60.0004 32.0000 1.9949 1.9968 418.9600 419.4637 0.0754 -1.0000 -1.0000 0001454 1582495243.80 151.5363 60.0004 32.0000 1.9937 1.9957 419.0997 419.6040 0.0755 -1.0000 -1.0000 0001516 1582495243.90 151.5363 60.0004 32.0000 1.9932 1.9951 419.1998 419.7033 0.0753 -1.0000 -1.0000 0001579 1582495244.00 151.5369 60.0004 32.0000 1.9936 1.9956 419.2696 419.7734 0.0754 -1.0000 -1.0000 0001657 1582495244.10 151.5369 60.0004 32.0000 1.9938 1.9958 419.0631 419.5670 0.0754 -1.0000 -1.0000 0002125 1582495244.20 151.5369 60.0004 32.0000 1.9953 1.9972 418.9878 419.4905 0.0753 -1.0000 -1.0000 0002188 1582495244.30 151.5369 60.0004 32.0000 1.9947 1.9967 419.0365 419.5395 0.0753 -1.0000 -1.0000 0002250 1582495244.40 151.5369 60.0004 32.0000 1.9940 1.9960 419.1472 419.6511 0.0754 -1.0000 -1.0000 0002329 1582495244.50 151.5404 60.0004 32.0000 1.9933 1.9953 419.1038 419.6074 0.0754 -1.0000 -1.0000 0002391 1582495244.60 151.5951 60.0004 32.0000 1.9945 1.9964 418.9372 419.4405 0.0754 -1.0000 -1.0000 0003423 1582495244.70 151.5951 60.0004 32.0000 1.9943 1.9962 418.9875 419.4908 0.0754 -1.0000 -1.0000 0003500 1582495244.80 151.5951 60.0004 32.0000 1.9940 1.9959 419.1920 419.6959 0.0754 -1.0000 -1.0000 0003563 1582495244.90 151.5951 60.0004 32.0000 1.9941 1.9961 419.1732 419.6769 0.0754 -1.0000 -1.0000 0003626 1582495245.00 151.5951 60.0004 32.0000 1.9952 1.9971 419.0290 419.5329 0.0754 -1.0000 -1.0000 0003688 1582495245.10 151.5309 60.0005 32.0000 1.9948 1.9967 418.9158 419.4197 0.0755 -1.0000 -1.0000 0003766 1582495245.20 151.5309 60.0005 32.0000 1.9943 1.9963 418.9816 419.4855 0.0754 -1.0000 -1.0000 0003829 1582495245.30 151.5309 60.0005 32.0000 1.9940 1.9960 419.1653 419.6683 0.0753 -1.0000 -1.0000 0003891 1582495245.40 151.5309 60.0005 32.0000 1.9933 1.9952 419.2098 419.7131 0.0754 -1.0000 -1.0000 0003954 1582495245.50 151.5309 60.0005 32.0000 1.9937 1.9957 419.1543 419.6582 0.0754 -1.0000 -1.0000 0004032 1582495245.60 151.5353 60.0005 32.0000 1.9943 1.9963 418.9820 419.4847 0.0752 -1.0000 -1.0000 0004094 1582495245.70 151.5387 60.0005 32.0000 1.9941 1.9961 419.1082 419.6124 0.0755 -1.0000 -1.0000 0004157 1582495245.80 151.5387 60.0005 32.0000 1.9935 1.9955 419.2444 419.7475 0.0753 -1.0000 -1.0000 0004235 1582495245.90 151.5387 60.0005 32.0000 1.9930 1.9950 419.1050 419.6087 0.0754 -1.0000 -1.0000 0004344 1582495246.00 151.5387 60.0005 32.0000 1.9935 1.9955 418.9890 419.4932 0.0755 -1.0000 -1.0000 0004407 1582495246.10 151.5387 60.0005 32.0000 1.9942 1.9962 418.9480 419.4513 0.0754 -1.0000 -1.0000 0004469 1582495246.20 151.5395 60.0005 32.0000 1.9936 1.9955 419.0758 419.5792 0.0754 -1.0000 -1.0000 0004532 1582495246.30 151.5395 60.0005 32.0000 1.9942 1.9961 419.1855 419.6900 0.0755 -1.0000 -1.0000 0004594 1582495246.40 151.5395 60.0005 32.0000 1.9945 1.9965 419.0668 419.5703 0.0753 -1.0000 -1.0000 0004672 1582495246.50 151.5395 60.0005 32.0000 1.9945 1.9965 418.9474 419.4504 0.0754 -1.0000 -1.0000 0004735 1582495246.60 151.5395 60.0005 32.0000 1.9938 1.9957 419.0503 419.5541 0.0754 -1.0000 -1.0000 0004797 1582495246.70 151.5395 60.0005 32.0000 1.9939 1.9959 419.2220 419.7254 0.0753 -1.0000 -1.0000 0004875 1582495246.80 151.5395 60.0005 32.0000 1.9941 1.9960 419.1037 419.6077 0.0755 -1.0000 -1.0000 0004938 1582495246.90 151.5395 60.0005 32.0000 1.9940 1.9960 419.0323 419.5366 0.0756 -1.0000 -1.0000 0005000 1582495247.00 151.5395 60.0005 32.0000 1.9930 1.9950 419.1052 419.6101 0.0755 -1.0000 -1.0000 0005079 1582495247.10 151.5395 60.0005 32.0000 1.9926 1.9946 419.2494 419.7543 0.0756 -1.0000 -1.0000 0005141 1582495247.20 151.5395 60.0005 32.0000 1.9936 1.9956 419.1477 419.6521 0.0754 -1.0000 -1.0000 0005282 1582495247.30 151.5395 60.0005 32.0000 1.9941 1.9960 419.0129 419.5169 0.0755 -1.0000 -1.0000 0005360 1582495247.40 151.5695 60.0005 32.0000 1.9943 1.9962 418.9013 419.4064 0.0757 -1.0000 -1.0000 0005423 1582495247.50 151.5695 60.0005 32.0000 1.9944 1.9964 419.0485 419.5526 0.0755 -1.0000 -1.0000 0005500 1582495247.60 151.5695 60.0005 32.0000 1.9941 1.9961 419.0440 419.5479 0.0755 -1.0000 -1.0000 0005563 1582495247.70 151.5695 60.0005 32.0000 1.9939 1.9959 419.0987 419.6028 0.0754 -1.0000 -1.0000 0005626 1582495247.80 151.5695 60.0005 32.0000 1.9943 1.9963 418.9998 419.5048 0.0756 -1.0000 -1.0000 0005829 1582495247.90 151.5695 60.0005 32.0000 1.9940 1.9960 419.0237 419.5282 0.0755 -1.0000 -1.0000 0005891 1582495248.00 151.5695 60.0005 32.0000 1.9933 1.9953 419.0384 419.5429 0.0756 -1.0000 -1.0000 0005954 1582495248.10 151.5068 60.0005 32.0000 1.9935 1.9954 419.1240 419.6285 0.0755 -1.0000 -1.0000 0006032 1582495248.20 151.5068 60.0005 32.0000 1.9940 1.9959 418.9839 419.4889 0.0756 -1.0000 -1.0000 0006094 1582495248.30 151.5068 60.0005 32.0000 1.9941 1.9961 418.9204 419.4236 0.0754 -1.0000 -1.0000 0006375 1582495248.40 151.5068 60.0005 32.0000 1.9936 1.9956 419.0473 419.5501 0.0753 -1.0000 -1.0000 0006438 1582495248.50 151.5068 60.0005 32.0000 1.9937 1.9957 419.1979 419.7019 0.0755 -1.0000 -1.0000 0006500 1582495248.60 151.4989 60.0005 32.0000 1.9936 1.9956 419.1105 419.6136 0.0753 -1.0000 -1.0000 0006563 1582495248.70 151.4917 60.0005 32.0000 1.9944 1.9964 419.0108 419.5143 0.0755 -1.0000 -1.0000 0006641 1582495248.80 151.4917 60.0005 32.0000 1.9945 1.9965 418.9985 419.5021 0.0753 -1.0000 -1.0000 0006704 1582495248.90 151.4917 60.0005 32.0000 1.9938 1.9957 419.1447 419.6468 0.0753 -1.0000 -1.0000 0006766 1582495249.00 151.4917 60.0005 32.0000 1.9929 1.9949 419.1509 419.6554 0.0754 -1.0000 -1.0000 0006844 1582495249.10 151.4917 60.0005 32.0000 1.9928 1.9948 419.1675 419.6720 0.0756 -1.0000 -1.0000 0006907 1582495249.20 151.4917 60.0005 32.0000 1.9939 1.9959 418.9756 419.4795 0.0754 -1.0000 -1.0000 0006969 1582495249.30 151.5055 60.0005 32.0000 1.9940 1.9960 419.0265 419.5314 0.0756 -1.0000 -1.0000 0007610 1582495249.40 151.5371 60.0005 32.0000 1.9935 1.9955 419.0788 419.5834 0.0755 -1.0000 -1.0000 0007672 1582495249.50 151.5371 60.0005 32.0000 1.9938 1.9958 419.1044 419.6081 0.0755 -1.0000 -1.0000 0007750 1582495249.60 151.5371 60.0005 32.0000 1.9939 1.9959 419.1850 419.6884 0.0754 -1.0000 -1.0000 0007813 1582495249.70 151.5371 60.0005 32.0000 1.9947 1.9966 419.0489 419.5535 0.0756 -1.0000 -1.0000 0007875 1582495249.80 151.5371 60.0005 32.0000 1.9939 1.9959 418.9713 419.4751 0.0754 -1.0000 -1.0000 0007954 1582495249.90 151.4883 60.0000 32.0000 1.9940 1.9960 419.0207 419.5234 0.0753 -1.0000 -1.0000 0008016 1582495250.00 151.4883 60.0000 32.0000 1.9932 1.9952 419.1386 419.6425 0.0754 -1.0000 -1.0000 0008079 1582495250.10 151.4883 60.0000 32.0000 1.9946 1.9966 418.9923 419.4968 0.0756 -1.0000 -1.0000 0008141 1582495250.20 151.4883 60.0000 32.0000 1.9938 1.9958 418.8389 419.3424 0.0754 -1.0000 -1.0000 0008204 1582495250.30 151.4883 60.0000 32.0000 1.9942 1.9962 419.0703 419.5742 0.0755 -1.0000 -1.0000 0008297 1582495250.40 151.4883 60.0000 32.0000 1.9937 1.9956 419.2288 419.7339 0.0756 -1.0000 -1.0000 0008360 1582495250.50 151.4883 60.0000 32.0000 1.9939 1.9959 419.0660 419.5706 0.0755 -1.0000 -1.0000 0008422 1582495250.60 151.4686 60.0000 32.0000 1.9938 1.9958 418.8643 419.3675 0.0754 -1.0000 -1.0000 0008485 1582495250.70 151.4686 60.0000 32.0000 1.9935 1.9954 419.1011 419.6044 0.0753 -1.0000 -1.0000 0008563 1582495250.80 151.4686 60.0000 32.0000 1.9938 1.9957 419.2477 419.7514 0.0754 -1.0000 -1.0000 0008829 1582495250.90 151.4686 60.0000 32.0000 1.9941 1.9960 419.1715 419.6755 0.0754 -1.0000 -1.0000 0008891 1582495251.00 151.4686 60.0000 32.0000 1.9940 1.9960 419.0884 419.5919 0.0753 -1.0000 -1.0000 0008969 1582495251.10 151.4686 60.0000 32.0000 1.9938 1.9958 419.0008 419.5033 0.0752 -1.0000 -1.0000 0009032 1582495251.20 151.4686 60.0000 32.0000 1.9937 1.9957 419.0399 419.5429 0.0753 -1.0000 -1.0000 0009094 1582495251.30 151.4686 60.0000 32.0000 1.9941 1.9961 419.1586 419.6624 0.0753 -1.0000 -1.0000 0009172 1582495251.40 151.4686 60.0000 32.0000 1.9933 1.9953 419.2185 419.7217 0.0753 -1.0000 -1.0000 0009563 1582495251.50 151.4686 60.0000 32.0000 1.9937 1.9956 419.0248 419.5274 0.0752 -1.0000 -1.0000 0009641 1582495251.60 151.4686 60.0000 32.0000 1.9937 1.9957 418.9142 419.4166 0.0752 -1.0000 -1.0000 0009704 1582495251.70 151.4382 60.0000 32.0000 1.9934 1.9954 419.0590 419.5617 0.0753 -1.0000 -1.0000 0009766 1582495251.80 151.4382 60.0000 32.0000 1.9941 1.9961 419.1262 419.6299 0.0754 -1.0000 -1.0000 0009829 1582495251.90 151.4382 60.0000 32.0000 1.9944 1.9964 419.0443 419.5482 0.0755 -1.0000 -1.0000 0009891 1582495252.00 151.4382 60.0000 32.0000 1.9938 1.9957 418.9038 419.4064 0.0752 -1.0000 -1.0000 0009954 1582495252.10 151.4382 60.0000 32.0000 1.9940 1.9960 419.1349 419.6369 0.0751 -1.0000 -1.0000 0010032 1582495252.20 151.4382 60.0000 32.0000 1.9931 1.9951 419.2012 419.7042 0.0754 -1.0000 -1.0000 0010094 1582495252.30 151.4382 60.0000 32.0000 1.9937 1.9956 419.0717 419.5747 0.0753 -1.0000 -1.0000 0010157 1582495252.40 151.4411 60.0000 32.0000 1.9941 1.9961 419.0430 419.5458 0.0753 -1.0000 -1.0000 0010344 1582495252.50 151.4411 60.0000 32.0000 1.9935 1.9955 419.0987 419.6017 0.0753 -1.0000 -1.0000 0010407 1582495252.60 151.4411 60.0000 32.0000 1.9938 1.9958 419.2177 419.7212 0.0753 -1.0000 -1.0000 0010469 1582495252.70 151.4411 60.0000 32.0000 1.9938 1.9958 419.0163 419.5187 0.0752 -1.0000 -1.0000 0010547 1582495252.80 151.4411 60.0000 32.0000 1.9945 1.9964 418.9103 419.4131 0.0754 -1.0000 -1.0000 0010610 1582495252.90 151.4670 60.0000 32.0000 1.9945 1.9965 419.0516 419.5546 0.0752 -1.0000 -1.0000 0011391 1582495253.00 151.4685 60.0000 32.0000 1.9942 1.9962 419.2197 419.7214 0.0751 -1.0000 -1.0000 0011594 1582495253.10 151.4685 60.0000 32.0000 1.9937 1.9957 419.2411 419.7441 0.0753 -1.0000 -1.0000 0011657 1582495253.20 151.4685 60.0000 32.0000 1.9942 1.9962 419.1267 419.6294 0.0753 -1.0000 -1.0000 0011719 1582495253.30 151.4685 60.0000 32.0000 1.9950 1.9969 419.0400 419.5443 0.0756 -1.0000 -1.0000 0011797 1582495253.40 151.4655 60.0000 32.0000 1.9951 1.9971 418.9761 419.4779 0.0751 -1.0000 -1.0000 0011860 1582495253.50 151.4280 60.0000 32.0000 1.9933 1.9953 419.2258 419.7285 0.0753 -1.0000 -1.0000 0011938 1582495253.60 151.4280 60.0000 32.0000 1.9939 1.9959 419.2436 419.7467 0.0752 -1.0000 -1.0000 0012000 1582495253.70 151.4280 60.0000 32.0000 1.9940 1.9959 419.1493 419.6530 0.0753 -1.0000 -1.0000 0012063 1582495253.80 151.4280 60.0000 32.0000 1.9950 1.9970 419.0272 419.5298 0.0753 -1.0000 -1.0000 0012125 1582495253.90 151.4280 60.0000 32.0000 1.9936 1.9956 419.0993 419.6027 0.0753 -1.0000 -1.0000 0012188 1582495254.00 151.4573 60.0000 32.0000 1.9940 1.9960 419.3556 419.8583 0.0752 -1.0000 -1.0000 0012250 1582495254.10 151.4573 60.0000 32.0000 1.9936 1.9956 419.1537 419.6575 0.0753 -1.0000 -1.0000 0012329 1582495254.20 151.4573 60.0000 32.0000 1.9946 1.9966 419.1305 419.6335 0.0753 -1.0000 -1.0000 0012391 1582495254.30 151.4573 60.0000 32.0000 1.9945 1.9965 419.0307 419.5331 0.0752 -1.0000 -1.0000 0012454 1582495254.40 151.4573 60.0000 32.0000 1.9946 1.9966 418.9531 419.4559 0.0753 -1.0000 -1.0000 0012875 1582495254.50 151.4573 60.0000 32.0000 1.9943 1.9963 419.0574 419.5607 0.0754 -1.0000 -1.0000 0012938 1582495254.60 151.4480 60.0003 32.0000 1.9945 1.9965 419.2150 419.7175 0.0751 -1.0000 -1.0000 0013000 1582495254.70 151.4480 60.0003 32.0000 1.9947 1.9967 419.1145 419.6171 0.0752 -1.0000 -1.0000 0013079 1582495254.80 151.4480 60.0003 32.0000 1.9950 1.9970 419.0543 419.5567 0.0752 -1.0000 -1.0000 0013141 1582495254.90 151.4480 60.0003 32.0000 1.9943 1.9962 419.1258 419.6286 0.0753 -1.0000 -1.0000 0013204 1582495255.00 151.4480 60.0003 32.0000 1.9944 1.9964 419.1178 419.6206 0.0753 -1.0000 -1.0000 0013282 1582495255.10 151.4480 60.0003 32.0000 1.9948 1.9968 419.0646 419.5670 0.0752 -1.0000 -1.0000 0013344 1582495255.20 151.4480 60.0003 32.0000 1.9956 1.9976 419.0081 419.5100 0.0752 -1.0000 -1.0000 0013407 1582495255.30 151.4601 60.0003 32.0000 1.9941 1.9961 419.1051 419.6077 0.0752 -1.0000 -1.0000 0013469 1582495255.40 151.4603 60.0003 32.0000 1.9940 1.9960 419.2089 419.7112 0.0752 -1.0000 -1.0000 0013532 1582495255.50 151.4603 60.0003 32.0000 1.9938 1.9958 419.1594 419.6628 0.0753 -1.0000 -1.0000 0013610 1582495255.60 151.4603 60.0003 32.0000 1.9943 1.9963 419.0132 419.5152 0.0752 -1.0000 -1.0000 0013672 1582495255.70 151.4603 60.0003 32.0000 1.9943 1.9962 418.9584 419.4605 0.0752 -1.0000 -1.0000 0013735 1582495255.80 151.4644 60.0003 32.0000 1.9943 1.9962 419.0628 419.5642 0.0750 -1.0000 -1.0000 0013813 1582495255.90 151.4816 60.0003 32.0000 1.9938 1.9957 419.2436 419.7452 0.0751 -1.0000 -1.0000 0013875 1582495256.00 151.4816 60.0003 32.0000 1.9938 1.9958 419.2953 419.7985 0.0753 -1.0000 -1.0000 0014063 1582495256.10 151.4816 60.0003 32.0000 1.9947 1.9967 419.1436 419.6458 0.0752 -1.0000 -1.0000 0014125 1582495256.20 151.4816 60.0003 32.0000 1.9943 1.9963 419.0870 419.5893 0.0751 -1.0000 -1.0000 0014188 1582495256.30 151.4816 60.0003 32.0000 1.9943 1.9962 419.1681 419.6694 0.0750 -1.0000 -1.0000 0014250 1582495256.40 151.4816 60.0003 32.0000 1.9936 1.9956 419.2584 419.7598 0.0751 -1.0000 -1.0000 0014329 1582495256.50 151.5215 60.0003 32.0000 1.9937 1.9957 419.1857 419.6883 0.0752 -1.0000 -1.0000 0014860 1582495256.60 151.5215 60.0003 32.0000 1.9952 1.9972 419.0614 419.5637 0.0751 -1.0000 -1.0000 0014923 1582495256.70 151.5215 60.0003 32.0000 1.9943 1.9963 419.0546 419.5563 0.0751 -1.0000 -1.0000 0015016 1582495256.80 151.5215 60.0003 32.0000 1.9941 1.9961 419.0577 419.5604 0.0752 -1.0000 -1.0000 0015204 1582495256.90 151.5215 60.0003 32.0000 1.9933 1.9953 419.1748 419.6772 0.0752 -1.0000 -1.0000 0015266 1582495257.00 151.5365 60.0003 32.0000 1.9940 1.9960 419.2350 419.7377 0.0752 -1.0000 -1.0000 0015344 1582495257.10 151.5384 60.0003 32.0000 1.9945 1.9965 419.0387 419.5418 0.0753 -1.0000 -1.0000 0015407 1582495257.20 151.5384 60.0003 32.0000 1.9940 1.9960 419.0493 419.5520 0.0752 -1.0000 -1.0000 0015469 1582495257.30 151.5384 60.0003 32.0000 1.9944 1.9964 419.2076 419.7098 0.0752 -1.0000 -1.0000 0015532 1582495257.40 151.5384 60.0003 32.0000 1.9941 1.9961 419.1364 419.6384 0.0751 -1.0000 -1.0000 0015594 1582495257.50 151.5384 60.0003 32.0000 1.9946 1.9966 419.0198 419.5219 0.0752 -1.0000 -1.0000 0015672 1582495257.60 151.5690 60.0003 32.0000 1.9945 1.9965 419.0247 419.5268 0.0752 -1.0000 -1.0000 0015735 1582495257.70 151.5690 60.0003 32.0000 1.9935 1.9955 419.1449 419.6463 0.0750 -1.0000 -1.0000 0015813 1582495257.80 151.5690 60.0003 32.0000 1.9936 1.9956 419.2609 419.7624 0.0751 -1.0000 -1.0000 0015891 1582495257.90 151.5690 60.0003 32.0000 1.9934 1.9954 419.1567 419.6588 0.0752 -1.0000 -1.0000 0015954 1582495258.00 151.5690 60.0003 32.0000 1.9946 1.9965 419.0139 419.5151 0.0750 -1.0000 -1.0000 0016016 1582495258.10 151.5648 60.0003 32.0000 1.9941 1.9961 419.1377 419.6394 0.0752 -1.0000 -1.0000 0016094 1582495258.20 151.5480 60.0003 32.0000 1.9935 1.9955 419.1544 419.6577 0.0753 -1.0000 -1.0000 0016157 1582495258.30 151.5480 60.0003 32.0000 1.9940 1.9959 419.1983 419.7007 0.0751 -1.0000 -1.0000 0016219 1582495258.40 151.5480 60.0003 32.0000 1.9944 1.9963 419.1343 419.6365 0.0752 -1.0000 -1.0000 0016297 1582495258.50 151.5480 60.0003 32.0000 1.9945 1.9964 419.1156 419.6180 0.0751 -1.0000 -1.0000 0016360 1582495258.60 151.5480 60.0003 32.0000 1.9939 1.9958 419.2905 419.7915 0.0750 -1.0000 -1.0000 0017110 1582495258.70 151.5480 60.0003 32.0000 1.9930 1.9950 419.1886 419.6905 0.0752 -1.0000 -1.0000 0017188 1582495258.80 151.5480 60.0003 32.0000 1.9939 1.9958 419.0581 419.5592 0.0750 -1.0000 -1.0000 0017250 1582495258.90 151.5480 60.0003 32.0000 1.9943 1.9962 418.9550 419.4562 0.0751 -1.0000 -1.0000 0017313 1582495259.00 151.5480 60.0003 32.0000 1.9934 1.9954 419.1380 419.6401 0.0751 -1.0000 -1.0000 0017375 1582495259.10 151.5480 60.0003 32.0000 1.9938 1.9958 419.2064 419.7079 0.0751 -1.0000 -1.0000 0017438 1582495259.20 151.5555 60.0003 32.0000 1.9930 1.9950 419.2323 419.7350 0.0752 -1.0000 -1.0000 0017500 1582495259.30 151.5705 60.0003 32.0000 1.9932 1.9952 419.0606 419.5620 0.0751 -1.0000 -1.0000 0017579 1582495259.40 151.5705 60.0003 32.0000 1.9944 1.9963 418.9439 419.4460 0.0752 -1.0000 -1.0000 0017641 1582495259.50 151.5705 60.0003 32.0000 1.9947 1.9967 418.9576 419.4591 0.0751 -1.0000 -1.0000 0017719 1582495259.60 151.5705 60.0003 32.0000 1.9948 1.9968 419.0995 419.6013 0.0752 -1.0000 -1.0000 0017813 1582495259.70 151.5705 60.0003 32.0000 1.9929 1.9949 419.1517 419.6548 0.0754 -1.0000 -1.0000 0017875 1582495259.80 151.5705 60.0003 32.0000 1.9939 1.9959 419.0226 419.5252 0.0752 -1.0000 -1.0000 0017954 1582495259.90 151.5705 60.0003 32.0000 1.9940 1.9959 418.9392 419.4418 0.0752 -1.0000 -1.0000 0018016 1582495260.00 151.4911 59.9999 32.0000 1.9930 1.9950 419.1405 419.6426 0.0751 -1.0000 -1.0000 0018079 1582495260.10 151.4911 59.9999 32.0000 1.9929 1.9948 419.1484 419.6500 0.0751 -1.0000 -1.0000 0018157 1582495260.20 151.4911 59.9999 32.0000 1.9932 1.9951 419.2044 419.7065 0.0752 -1.0000 -1.0000 0018219 1582495260.30 151.4911 59.9999 32.0000 1.9930 1.9949 419.0943 419.5966 0.0751 -1.0000 -1.0000 0018282 1582495260.40 151.4911 59.9999 32.0000 1.9943 1.9962 419.0526 419.5542 0.0751 -1.0000 -1.0000 0018360 1582495260.50 151.4911 59.9999 32.0000 1.9937 1.9957 418.9763 419.4775 0.0751 -1.0000 -1.0000 0018422 1582495260.60 151.4911 59.9999 32.0000 1.9932 1.9951 419.1775 419.6800 0.0752 -1.0000 -1.0000 0018813 1582495260.70 151.4911 59.9999 32.0000 1.9936 1.9956 419.1856 419.6875 0.0751 -1.0000 -1.0000 0018875 1582495260.80 151.5225 59.9999 32.0000 1.9940 1.9960 419.0253 419.5280 0.0752 -1.0000 -1.0000 0018938 1582495260.90 151.5300 59.9999 32.0000 1.9937 1.9957 419.0123 419.5118 0.0748 -1.0000 -1.0000 0019000 1582495261.00 151.5300 59.9999 32.0000 1.9935 1.9955 419.0878 419.5889 0.0751 -1.0000 -1.0000 0019079 1582495261.10 151.5300 59.9999 32.0000 1.9931 1.9951 419.1798 419.6826 0.0753 -1.0000 -1.0000 0019313 1582495261.20 151.5300 59.9999 32.0000 1.9937 1.9957 419.1259 419.6282 0.0752 -1.0000 -1.0000 0019375 1582495261.30 151.5381 59.9999 32.0000 1.9943 1.9963 419.0465 419.5486 0.0751 -1.0000 -1.0000 0019438 1582495261.40 151.5381 59.9999 32.0000 1.9933 1.9953 418.9888 419.4906 0.0751 -1.0000 -1.0000 0019500 1582495261.50 151.5381 59.9999 32.0000 1.9934 1.9954 419.1550 419.6563 0.0750 -1.0000 -1.0000 0019719 1582495261.60 151.5381 59.9999 32.0000 1.9938 1.9958 419.2303 419.7319 0.0751 -1.0000 -1.0000 0019782 1582495261.70 151.5381 59.9999 32.0000 1.9936 1.9956 419.1444 419.6464 0.0751 -1.0000 -1.0000 0019844 1582495261.80 151.5756 59.9999 32.0000 1.9944 1.9964 418.9588 419.4606 0.0752 -1.0000 -1.0000 0019907 1582495261.90 151.5756 59.9999 32.0000 1.9942 1.9962 419.0921 419.5946 0.0752 -1.0000 -1.0000 0019969 1582495262.00 151.5756 59.9999 32.0000 1.9934 1.9953 419.2235 419.7254 0.0751 -1.0000 -1.0000 0020032 1582495262.10 151.5756 59.9999 32.0000 1.9930 1.9950 419.1748 419.6774 0.0753 -1.0000 -1.0000 0020110 1582495262.20 151.5756 59.9999 32.0000 1.9936 1.9956 418.9662 419.4679 0.0751 -1.0000 -1.0000 0020329 1582495262.30 151.4869 59.9999 32.0000 1.9938 1.9957 419.0299 419.5322 0.0752 -1.0000 -1.0000 0020391 1582495262.40 151.4869 59.9999 32.0000 1.9932 1.9952 419.0870 419.5890 0.0752 -1.0000 -1.0000 0020469 1582495262.50 151.4869 59.9999 32.0000 1.9931 1.9951 419.1897 419.6914 0.0751 -1.0000 -1.0000 0020532 1582495262.60 151.4869 59.9999 32.0000 1.9923 1.9943 419.1326 419.6347 0.0752 -1.0000 -1.0000 0020594 1582495262.70 151.4869 59.9999 32.0000 1.9934 1.9954 419.0820 419.5844 0.0752 -1.0000 -1.0000 0020672 1582495262.80 151.5326 59.9999 32.0000 1.9938 1.9957 418.9769 419.4798 0.0753 -1.0000 -1.0000 0020735 1582495262.90 151.5326 59.9999 32.0000 1.9934 1.9953 419.1838 419.6857 0.0751 -1.0000 -1.0000 0020797 1582495263.00 151.5326 59.9999 32.0000 1.9929 1.9949 419.1757 419.6771 0.0751 -1.0000 -1.0000 0020860 1582495263.10 151.5326 59.9999 32.0000 1.9927 1.9946 419.0751 419.5767 0.0751 -1.0000 -1.0000 0020923 1582495263.20 151.5326 59.9999 32.0000 1.9937 1.9957 419.0217 419.5229 0.0750 -1.0000 -1.0000 0021094 1582495263.30 151.5337 59.9999 32.0000 1.9938 1.9958 418.9918 419.4929 0.0750 -1.0000 -1.0000 0021172 1582495263.40 151.5393 59.9999 32.0000 1.9935 1.9954 419.1238 419.6240 0.0750 -1.0000 -1.0000 0021235 1582495263.50 151.5393 59.9999 32.0000 1.9931 1.9951 419.2540 419.7557 0.0751 -1.0000 -1.0000 0021313 1582495263.60 151.5393 59.9999 32.0000 1.9936 1.9956 419.0974 419.5984 0.0750 -1.0000 -1.0000 0021375 1582495263.70 151.5393 59.9999 32.0000 1.9937 1.9957 418.9886 419.4893 0.0750 -1.0000 -1.0000 0021594 1582495263.80 151.5393 59.9999 32.0000 1.9931 1.9950 419.0960 419.5972 0.0750 -1.0000 -1.0000 0021672 1582495263.90 151.5040 59.9999 32.0000 1.9928 1.9947 419.1564 419.6576 0.0750 -1.0000 -1.0000 0021750 1582495264.00 151.5040 59.9999 32.0000 1.9935 1.9955 419.1507 419.6530 0.0752 -1.0000 -1.0000 0021813 1582495264.10 151.5040 59.9999 32.0000 1.9937 1.9957 419.0102 419.5122 0.0752 -1.0000 -1.0000 0021891 1582495264.20 151.5040 59.9999 32.0000 1.9929 1.9949 418.9971 419.4985 0.0751 -1.0000 -1.0000 0022063 1582495264.30 151.5040 59.9999 32.0000 1.9929 1.9948 419.1710 419.6725 0.0750 -1.0000 -1.0000 0022125 1582495264.40 151.5040 59.9999 32.0000 1.9932 1.9952 419.1825 419.6836 0.0751 -1.0000 -1.0000 0022204 1582495264.50 151.5186 59.9999 32.0000 1.9932 1.9952 419.1170 419.6194 0.0752 -1.0000 -1.0000 0022266 1582495264.60 151.5186 59.9999 32.0000 1.9938 1.9957 419.0261 419.5273 0.0750 -1.0000 -1.0000 0022329 1582495264.70 151.5186 59.9999 32.0000 1.9933 1.9953 419.1325 419.6336 0.0750 -1.0000 -1.0000 0022875 1582495264.80 151.5186 59.9999 32.0000 1.9932 1.9952 419.2147 419.7156 0.0750 -1.0000 -1.0000 0022938 1582495264.90 151.5186 59.9999 32.0000 1.9927 1.9947 419.1807 419.6816 0.0750 -1.0000 -1.0000 0023016 1582495265.00 151.5186 59.9999 32.0000 1.9931 1.9950 419.1042 419.6054 0.0750 -1.0000 -1.0000 0023141 1582495265.10 151.5422 59.9994 32.0000 1.9942 1.9961 418.9903 419.4914 0.0751 -1.0000 -1.0000 0023204 1582495265.20 151.5422 59.9994 32.0000 1.9937 1.9956 419.0485 419.5491 0.0749 -1.0000 -1.0000 0023344 1582495265.30 151.5422 59.9994 32.0000 1.9928 1.9947 419.2114 419.7121 0.0749 -1.0000 -1.0000 0023407 1582495265.40 151.5422 59.9994 32.0000 1.9931 1.9951 419.0822 419.5833 0.0750 -1.0000 -1.0000 0023469 1582495265.50 151.5422 59.9994 32.0000 1.9941 1.9960 418.9698 419.4706 0.0750 -1.0000 -1.0000 0023547 1582495265.60 151.5422 59.9994 32.0000 1.9934 1.9954 418.9856 419.4869 0.0751 -1.0000 -1.0000 0023610 1582495265.70 151.4850 59.9994 32.0000 1.9933 1.9953 419.1363 419.6380 0.0750 -1.0000 -1.0000 0023672 1582495265.80 151.4850 59.9994 32.0000 1.9933 1.9953 419.1411 419.6410 0.0749 -1.0000 -1.0000 0023844 1582495265.90 151.4850 59.9994 32.0000 1.9941 1.9960 419.0880 419.5890 0.0750 -1.0000 -1.0000 0023907 1582495266.00 151.4850 59.9994 32.0000 1.9944 1.9963 419.0456 419.5463 0.0750 -1.0000 -1.0000 0023969 1582495266.10 151.4850 59.9994 32.0000 1.9936 1.9956 419.0671 419.5691 0.0751 -1.0000 -1.0000 0024032 1582495266.20 151.4556 59.9994 32.0000 1.9935 1.9955 419.1756 419.6773 0.0751 -1.0000 -1.0000 0024094 1582495266.30 151.4556 59.9994 32.0000 1.9937 1.9957 419.1410 419.6428 0.0751 -1.0000 -1.0000 0024844 1582495266.40 151.4556 59.9994 32.0000 1.9942 1.9962 418.9901 419.4916 0.0751 -1.0000 -1.0000 0024907 1582495266.50 151.4556 59.9994 32.0000 1.9943 1.9962 419.0189 419.5201 0.0750 -1.0000 -1.0000 0024969 1582495266.60 151.4556 59.9994 32.0000 1.9936 1.9955 419.1856 419.6868 0.0750 -1.0000 -1.0000 0025047 1582495266.70 151.4556 59.9994 32.0000 1.9937 1.9956 419.1245 419.6252 0.0750 -1.0000 -1.0000 0025110 1582495266.80 151.5123 59.9994 32.0000 1.9948 1.9968 418.9965 419.4976 0.0750 -1.0000 -1.0000 0025172 1582495266.90 151.5123 59.9994 32.0000 1.9945 1.9964 419.0810 419.5821 0.0750 -1.0000 -1.0000 0025235 1582495267.00 151.5123 59.9994 32.0000 1.9941 1.9960 419.1446 419.6447 0.0749 -1.0000 -1.0000 0025329 1582495267.10 151.5123 59.9994 32.0000 1.9939 1.9959 419.2655 419.7673 0.0751 -1.0000 -1.0000 0025391 1582495267.20 151.5123 59.9994 32.0000 1.9944 1.9964 419.1454 419.6465 0.0750 -1.0000 -1.0000 0025454 1582495267.30 151.5123 59.9994 32.0000 1.9943 1.9963 418.9312 419.4316 0.0749 -1.0000 -1.0000 0025532 1582495267.40 151.5031 59.9994 32.0000 1.9940 1.9959 418.9942 419.4949 0.0750 -1.0000 -1.0000 0025657 1582495267.50 151.5031 59.9994 32.0000 1.9936 1.9955 419.1271 419.6278 0.0749 -1.0000 -1.0000 0025719 1582495267.60 151.5031 59.9994 32.0000 1.9941 1.9960 419.2174 419.7180 0.0749 -1.0000 -1.0000 0025782 1582495267.70 151.5031 59.9994 32.0000 1.9939 1.9959 419.2681 419.7698 0.0751 -1.0000 -1.0000 0025844 1582495267.80 151.5031 59.9994 32.0000 1.9944 1.9963 419.0134 419.5142 0.0750 -1.0000 -1.0000 0025922 1582495267.90 151.5031 59.9994 32.0000 1.9943 1.9962 419.0990 419.6005 0.0751 -1.0000 -1.0000 0025985 1582495268.00 151.4268 59.9994 32.0000 1.9934 1.9954 419.2398 419.7416 0.0751 -1.0000 -1.0000 0026047 1582495268.10 151.4442 59.9994 32.0000 1.9941 1.9960 419.2134 419.7147 0.0750 -1.0000 -1.0000 0026125 1582495268.20 151.4759 59.9994 32.0000 1.9940 1.9959 419.0672 419.5689 0.0751 -1.0000 -1.0000 0026188 1582495268.30 151.4759 59.9994 32.0000 1.9944 1.9964 419.0404 419.5415 0.0750 -1.0000 -1.0000 0026250 1582495268.40 151.4759 59.9994 32.0000 1.9947 1.9967 418.9882 419.4904 0.0751 -1.0000 -1.0000 0026313 1582495268.50 151.4759 59.9994 32.0000 1.9938 1.9957 419.1074 419.6091 0.0751 -1.0000 -1.0000 0026375 1582495268.60 151.4759 59.9994 32.0000 1.9936 1.9955 419.2117 419.7130 0.0750 -1.0000 -1.0000 0026438 1582495268.70 151.4759 59.9994 32.0000 1.9941 1.9961 419.1199 419.6219 0.0752 -1.0000 -1.0000 0026516 1582495268.80 151.4759 59.9994 32.0000 1.9941 1.9961 419.1669 419.6692 0.0751 -1.0000 -1.0000 0026579 1582495268.90 151.4759 59.9994 32.0000 1.9935 1.9954 419.1222 419.6241 0.0751 -1.0000 -1.0000 0027079 1582495269.00 151.4759 59.9994 32.0000 1.9933 1.9952 419.1528 419.6540 0.0750 -1.0000 -1.0000 0027157 1582495269.10 151.4697 59.9994 32.0000 1.9934 1.9954 419.2126 419.7139 0.0750 -1.0000 -1.0000 0027219 1582495269.20 151.4671 59.9994 32.0000 1.9935 1.9954 419.1411 419.6429 0.0751 -1.0000 -1.0000 0027282 1582495269.30 151.4671 59.9994 32.0000 1.9946 1.9966 419.0257 419.5275 0.0751 -1.0000 -1.0000 0027360 1582495269.40 151.4671 59.9994 32.0000 1.9948 1.9968 418.9881 419.4903 0.0752 -1.0000 -1.0000 0027641 1582495269.50 151.4671 59.9994 32.0000 1.9941 1.9960 419.1208 419.6230 0.0752 -1.0000 -1.0000 0027704 1582495269.60 151.4671 59.9994 32.0000 1.9937 1.9957 419.2225 419.7244 0.0751 -1.0000 -1.0000 0027766 1582495269.70 151.4569 59.9996 32.0000 1.9941 1.9960 419.0699 419.5715 0.0751 -1.0000 -1.0000 0027829 1582495269.80 151.4428 59.9998 32.0000 1.9945 1.9965 418.9540 419.4564 0.0752 -1.0000 -1.0000 0027907 1582495269.90 151.4428 59.9998 32.0000 1.9946 1.9966 419.0757 419.5766 0.0750 -1.0000 -1.0000 0028141 1582495270.00 151.4428 59.9998 32.0000 1.9937 1.9957 419.0538 419.5557 0.0752 -1.0000 -1.0000 0028204 1582495270.10 151.4428 59.9998 32.0000 1.9929 1.9948 419.1430 419.6456 0.0752 -1.0000 -1.0000 0028266 1582495270.20 151.4428 59.9998 32.0000 1.9944 1.9963 419.1964 419.6992 0.0752 -1.0000 -1.0000 0028344 1582495270.30 151.4496 59.9998 32.0000 1.9940 1.9959 419.0331 419.5349 0.0751 -1.0000 -1.0000 0028407 1582495270.40 151.5530 59.9998 32.0000 1.9935 1.9955 419.0750 419.5769 0.0751 -1.0000 -1.0000 0028594 1582495270.50 151.5530 59.9998 32.0000 1.9939 1.9959 419.2448 419.7467 0.0751 -1.0000 -1.0000 0028657 1582495270.60 151.5530 59.9998 32.0000 1.9938 1.9958 419.1827 419.6850 0.0752 -1.0000 -1.0000 0028719 1582495270.70 151.5530 59.9998 32.0000 1.9942 1.9961 419.0529 419.5548 0.0751 -1.0000 -1.0000 0028797 1582495270.80 151.5530 59.9998 32.0000 1.9945 1.9965 418.9663 419.4670 0.0750 -1.0000 -1.0000 0028860 1582495270.90 151.4953 59.9998 32.0000 1.9936 1.9956 419.1021 419.6032 0.0750 -1.0000 -1.0000 0029344 1582495271.00 151.4953 59.9998 32.0000 1.9935 1.9954 419.0775 419.5770 0.0749 -1.0000 -1.0000 0029407 1582495271.10 151.4953 59.9998 32.0000 1.9935 1.9955 419.2038 419.7061 0.0752 -1.0000 -1.0000 0029469 1582495271.20 151.4953 59.9998 32.0000 1.9937 1.9956 419.0519 419.5540 0.0751 -1.0000 -1.0000 0029532 1582495271.30 151.4953 59.9998 32.0000 1.9931 1.9951 419.0907 419.5917 0.0750 -1.0000 -1.0000 0029610 1582495271.40 151.4912 59.9998 32.0000 1.9935 1.9954 419.1963 419.6980 0.0751 -1.0000 -1.0000 0029672 1582495271.50 151.4870 59.9998 32.0000 1.9932 1.9952 419.1412 419.6432 0.0752 -1.0000 -1.0000 0029813 1582495271.60 151.4870 59.9998 32.0000 1.9946 1.9965 419.0133 419.5152 0.0752 -1.0000 -1.0000 0029875 1582495271.70 151.4870 59.9998 32.0000 1.9946 1.9965 418.9001 419.4024 0.0752 -1.0000 -1.0000 0029938 1582495271.80 151.4870 59.9998 32.0000 1.9943 1.9963 418.9578 419.4595 0.0751 -1.0000 -1.0000 0030032 1582495271.90 151.4870 59.9998 32.0000 1.9930 1.9950 419.1162 419.6175 0.0750 -1.0000 -1.0000 0030219 1582495272.00 151.5052 59.9998 32.0000 1.9926 1.9946 419.1432 419.6461 0.0753 -1.0000 -1.0000 0030391 1582495272.10 151.5052 59.9998 32.0000 1.9939 1.9958 419.1667 419.6690 0.0752 -1.0000 -1.0000 0030469 1582495272.20 151.5052 59.9998 32.0000 1.9942 1.9962 419.0256 419.5274 0.0751 -1.0000 -1.0000 0030532 1582495272.30 151.5052 59.9998 32.0000 1.9936 1.9956 419.0298 419.5303 0.0750 -1.0000 -1.0000 0030641 1582495272.40 151.5052 59.9998 32.0000 1.9936 1.9955 419.1359 419.6379 0.0751 -1.0000 -1.0000 0030704 1582495272.50 151.5267 59.9998 32.0000 1.9936 1.9956 419.1091 419.6106 0.0750 -1.0000 -1.0000 0030766 1582495272.60 151.5283 59.9998 32.0000 1.9946 1.9966 418.9895 419.4905 0.0750 -1.0000 -1.0000 0030829 1582495272.70 151.5283 59.9998 32.0000 1.9939 1.9959 419.0724 419.5739 0.0751 -1.0000 -1.0000 0030907 1582495272.80 151.5283 59.9998 32.0000 1.9935 1.9955 419.1589 419.6600 0.0750 -1.0000 -1.0000 0030969 1582495272.90 151.5283 59.9998 32.0000 1.9927 1.9947 419.1900 419.6913 0.0750 -1.0000 -1.0000 0031032 1582495273.00 151.5283 59.9998 32.0000 1.9934 1.9954 419.0531 419.5551 0.0752 -1.0000 -1.0000 0031829 1582495273.10 151.5184 59.9998 32.0000 1.9943 1.9963 419.0276 419.5292 0.0751 -1.0000 -1.0000 0031891 1582495273.20 151.4684 59.9998 32.0000 1.9928 1.9948 418.9814 419.4829 0.0752 -1.0000 -1.0000 0031954 1582495273.30 151.4684 59.9998 32.0000 1.9929 1.9949 419.0814 419.5836 0.0752 -1.0000 -1.0000 0032016 1582495273.40 151.4684 59.9998 32.0000 1.9934 1.9954 419.2521 419.7542 0.0751 -1.0000 -1.0000 0032094 1582495273.50 151.4684 59.9998 32.0000 1.9929 1.9949 419.1186 419.6200 0.0750 -1.0000 -1.0000 0032157 1582495273.60 151.4684 59.9998 32.0000 1.9940 1.9960 418.9922 419.4932 0.0750 -1.0000 -1.0000 0032219 1582495273.70 151.5794 59.9998 32.0000 1.9942 1.9962 418.9815 419.4812 0.0748 -1.0000 -1.0000 0032282 1582495273.80 151.5794 59.9998 32.0000 1.9941 1.9961 419.1586 419.6599 0.0751 -1.0000 -1.0000 0032360 1582495273.90 151.5794 59.9998 32.0000 1.9941 1.9960 419.1349 419.6367 0.0750 -1.0000 -1.0000 0032422 1582495274.00 151.5794 59.9998 32.0000 1.9941 1.9961 418.9826 419.4829 0.0749 -1.0000 -1.0000 0032485 1582495274.10 151.5794 59.9998 32.0000 1.9935 1.9954 418.9260 419.4261 0.0749 -1.0000 -1.0000 0032563 1582495274.20 151.5580 59.9998 32.0000 1.9933 1.9952 418.9982 419.4987 0.0750 -1.0000 -1.0000 0032625 1582495274.30 151.5358 59.9998 32.0000 1.9937 1.9956 419.1320 419.6322 0.0749 -1.0000 -1.0000 0032688 1582495274.40 151.5358 59.9998 32.0000 1.9938 1.9957 419.1177 419.6192 0.0751 -1.0000 -1.0000 0032751 1582495274.50 151.5358 59.9998 32.0000 1.9941 1.9961 418.9818 419.4830 0.0750 -1.0000 -1.0000 0032813 1582495274.60 151.5358 59.9998 32.0000 1.9939 1.9959 419.0121 419.5135 0.0751 -1.0000 -1.0000 0032891 1582495274.70 151.5358 59.9998 32.0000 1.9938 1.9957 419.0837 419.5845 0.0750 -1.0000 -1.0000 0032954 1582495274.80 151.5157 59.9999 32.0000 1.9941 1.9960 418.9854 419.4866 0.0751 -1.0000 -1.0000 0033016 1582495274.90 151.5157 59.9999 32.0000 1.9946 1.9966 418.8998 419.4017 0.0751 -1.0000 -1.0000 0033079 1582495275.00 151.5157 59.9999 32.0000 1.9934 1.9954 419.0993 419.5998 0.0749 -1.0000 -1.0000 0033235 1582495275.10 151.5157 59.9999 32.0000 1.9934 1.9954 419.2296 419.7306 0.0750 -1.0000 -1.0000 0033297 1582495275.20 151.5003 59.9999 32.0000 1.9936 1.9955 419.1771 419.6774 0.0749 -1.0000 -1.0000 0033360 1582495275.30 151.4917 59.9999 32.0000 1.9945 1.9964 419.0198 419.5205 0.0750 -1.0000 -1.0000 0033438 1582495275.40 151.4917 59.9999 32.0000 1.9940 1.9959 419.0110 419.5121 0.0750 -1.0000 -1.0000 0033501 1582495275.50 151.4917 59.9999 32.0000 1.9936 1.9956 419.0855 419.5860 0.0750 -1.0000 -1.0000 0033563 1582495275.60 151.4917 59.9999 32.0000 1.9931 1.9951 419.1377 419.6387 0.0749 -1.0000 -1.0000 0033626 1582495275.70 151.4917 59.9999 32.0000 1.9938 1.9957 419.1385 419.6397 0.0751 -1.0000 -1.0000 0033688 1582495275.80 151.4917 59.9999 32.0000 1.9938 1.9958 418.9926 419.4939 0.0750 -1.0000 -1.0000 0033766 1582495275.90 151.4879 59.9999 32.0000 1.9936 1.9956 419.1019 419.6021 0.0749 -1.0000 -1.0000 0033829 1582495276.00 151.4838 59.9999 32.0000 1.9930 1.9950 419.1160 419.6163 0.0748 -1.0000 -1.0000 0033891 1582495276.10 151.4838 59.9999 32.0000 1.9933 1.9953 419.1575 419.6589 0.0750 -1.0000 -1.0000 0034375 1582495276.20 151.4838 59.9999 32.0000 1.9945 1.9965 418.9986 419.4987 0.0748 -1.0000 -1.0000 0034422 1582495276.30 151.4838 59.9999 32.0000 1.9941 1.9961 418.9086 419.4088 0.0750 -1.0000 -1.0000 0034500 1582495276.40 151.4838 59.9999 32.0000 1.9932 1.9952 419.0535 419.5538 0.0749 -1.0000 -1.0000 0034563 1582495276.50 151.5073 59.9999 32.0000 1.9929 1.9949 419.2086 419.7103 0.0751 -1.0000 -1.0000 0034625 1582495276.60 151.5073 59.9999 32.0000 1.9937 1.9957 419.1429 419.6442 0.0750 -1.0000 -1.0000 0034688 1582495276.70 151.5073 59.9999 32.0000 1.9938 1.9957 419.0895 419.5909 0.0751 -1.0000 -1.0000 0034766 1582495276.80 151.5073 59.9999 32.0000 1.9944 1.9963 418.9780 419.4787 0.0749 -1.0000 -1.0000 0034829 1582495276.90 151.5073 59.9999 32.0000 1.9939 1.9959 418.9994 419.4986 0.0747 -1.0000 -1.0000 0034891 1582495277.00 151.4895 59.9999 32.0000 1.9933 1.9952 419.0668 419.5660 0.0747 -1.0000 -1.0000 0034954 1582495277.10 151.4408 59.9999 32.0000 1.9932 1.9952 419.1164 419.6156 0.0747 -1.0000 -1.0000 0035047 1582495277.20 151.4408 59.9999 32.0000 1.9939 1.9958 418.9506 419.4505 0.0749 -1.0000 -1.0000 0035110 1582495277.30 151.4408 59.9999 32.0000 1.9938 1.9957 418.9377 419.4376 0.0749 -1.0000 -1.0000 0035188 1582495277.40 151.4408 59.9999 32.0000 1.9931 1.9951 419.0318 419.5321 0.0749 -1.0000 -1.0000 0035251 1582495277.50 151.4408 59.9999 32.0000 1.9928 1.9947 419.1514 419.6530 0.0750 -1.0000 -1.0000 0035329 1582495277.60 151.4305 59.9999 32.0000 1.9928 1.9948 419.1071 419.6077 0.0749 -1.0000 -1.0000 0035579 1582495277.70 151.4305 59.9999 32.0000 1.9940 1.9960 419.0308 419.5309 0.0749 -1.0000 -1.0000 0035641 1582495277.80 151.4305 59.9999 32.0000 1.9946 1.9965 418.9672 419.4672 0.0748 -1.0000 -1.0000 0035719 1582495277.90 151.4305 59.9999 32.0000 1.9935 1.9955 419.0098 419.5097 0.0748 -1.0000 -1.0000 0035782 1582495278.00 151.4305 59.9999 32.0000 1.9933 1.9953 419.1349 419.6346 0.0748 -1.0000 -1.0000 0035844 1582495278.10 151.4263 59.9999 32.0000 1.9927 1.9947 419.1855 419.6855 0.0749 -1.0000 -1.0000 0036094 1582495278.20 151.4215 59.9999 32.0000 1.9930 1.9950 418.9175 419.4177 0.0749 -1.0000 -1.0000 0036157 1582495278.30 151.4215 59.9999 32.0000 1.9935 1.9955 418.9996 419.4981 0.0745 -1.0000 -1.0000 0036219 1582495278.40 151.4215 59.9999 32.0000 1.9934 1.9954 419.1475 419.6468 0.0747 -1.0000 -1.0000 0036297 1582495278.50 151.4215 59.9999 32.0000 1.9939 1.9958 419.1553 419.6546 0.0748 -1.0000 -1.0000 0036360 1582495278.60 151.4215 59.9999 32.0000 1.9940 1.9959 419.0053 419.5052 0.0749 -1.0000 -1.0000 0036579 1582495278.70 151.4163 59.9999 32.0000 1.9936 1.9955 418.9472 419.4459 0.0746 -1.0000 -1.0000 0036657 1582495278.80 151.4163 59.9999 32.0000 1.9938 1.9957 419.1636 419.6645 0.0749 -1.0000 -1.0000 0036719 1582495278.90 151.4163 59.9999 32.0000 1.9932 1.9951 419.2483 419.7480 0.0748 -1.0000 -1.0000 0036782 1582495279.00 151.4163 59.9999 32.0000 1.9942 1.9962 419.0999 419.5999 0.0749 -1.0000 -1.0000 0036860 1582495279.10 151.4163 59.9999 32.0000 1.9945 1.9964 419.0299 419.5305 0.0749 -1.0000 -1.0000 0036923 1582495279.20 151.4131 59.9999 32.0000 1.9945 1.9965 418.9794 419.4792 0.0748 -1.0000 -1.0000 0037047 1582495279.30 151.4131 59.9999 32.0000 1.9942 1.9962 419.1354 419.6358 0.0749 -1.0000 -1.0000 0037126 1582495279.40 151.4131 59.9999 32.0000 1.9928 1.9948 419.1905 419.6901 0.0747 -1.0000 -1.0000 0037188 1582495279.50 151.4131 59.9999 32.0000 1.9938 1.9958 419.1322 419.6326 0.0749 -1.0000 -1.0000 0037266 1582495279.60 151.4131 59.9999 32.0000 1.9939 1.9958 418.9849 419.4845 0.0748 -1.0000 -1.0000 0037329 1582495279.70 151.4131 59.9999 32.0000 1.9936 1.9956 419.1660 419.6654 0.0747 -1.0000 -1.0000 0037563 1582495279.80 151.5118 59.9994 32.0000 1.9936 1.9956 419.1701 419.6698 0.0748 -1.0000 -1.0000 0037641 1582495279.90 151.5118 59.9994 32.0000 1.9940 1.9959 419.1796 419.6792 0.0747 -1.0000 -1.0000 0037704 1582495280.00 151.5118 59.9994 32.0000 1.9948 1.9968 419.1002 419.5998 0.0748 -1.0000 -1.0000 0037766 1582495280.10 151.5118 59.9994 32.0000 1.9948 1.9967 418.8504 419.3491 0.0747 -1.0000 -1.0000 0037844 1582495280.20 151.5118 59.9994 32.0000 1.9945 1.9964 419.0539 419.5535 0.0748 -1.0000 -1.0000 0038313 1582495280.30 151.5294 59.9994 32.0000 1.9938 1.9958 419.1358 419.6357 0.0749 -1.0000 -1.0000 0038375 1582495280.40 151.5294 59.9994 32.0000 1.9933 1.9952 419.1825 419.6819 0.0747 -1.0000 -1.0000 0038454 1582495280.50 151.5294 59.9994 32.0000 1.9945 1.9965 418.9120 419.4117 0.0749 -1.0000 -1.0000 0038516 1582495280.60 151.5294 59.9994 32.0000 1.9953 1.9972 419.1356 419.6360 0.0748 -1.0000 -1.0000 0038579 1582495280.70 151.5294 59.9994 32.0000 1.9934 1.9953 419.1477 419.6468 0.0747 -1.0000 -1.0000 0038641 1582495280.80 151.5337 59.9994 32.0000 1.9938 1.9957 419.0968 419.5960 0.0748 -1.0000 -1.0000 0038719 1582495280.90 151.5408 59.9994 32.0000 1.9938 1.9958 419.0232 419.5224 0.0748 -1.0000 -1.0000 0038782 1582495281.00 151.5408 59.9994 32.0000 1.9951 1.9970 418.9484 419.4484 0.0749 -1.0000 -1.0000 0038844 1582495281.10 151.5408 59.9994 32.0000 1.9946 1.9966 418.9849 419.4844 0.0748 -1.0000 -1.0000 0038907 1582495281.20 151.5408 59.9994 32.0000 1.9940 1.9960 419.0440 419.5435 0.0748 -1.0000 -1.0000 0038969 1582495281.30 151.5408 59.9994 32.0000 1.9923 1.9943 419.1352 419.6347 0.0748 -1.0000 -1.0000 0039047 1582495281.40 151.4904 59.9994 32.0000 1.9935 1.9954 419.0502 419.5497 0.0748 -1.0000 -1.0000 0039110 1582495281.50 151.4904 59.9994 32.0000 1.9946 1.9965 418.8948 419.3942 0.0748 -1.0000 -1.0000 0039188 1582495281.60 151.4904 59.9994 32.0000 1.9940 1.9960 418.9620 419.4622 0.0749 -1.0000 -1.0000 0039250 1582495281.70 151.4904 59.9994 32.0000 1.9930 1.9949 419.1878 419.6886 0.0750 -1.0000 -1.0000 0039375 1582495281.80 151.4904 59.9994 32.0000 1.9932 1.9952 419.0722 419.5724 0.0749 -1.0000 -1.0000 0039438 1582495281.90 151.5749 59.9994 32.0000 1.9940 1.9960 418.9471 419.4474 0.0748 -1.0000 -1.0000 0039500 1582495282.00 151.5801 59.9994 32.0000 1.9932 1.9951 419.1124 419.6121 0.0749 -1.0000 -1.0000 0039563 1582495282.10 151.5801 59.9994 32.0000 1.9939 1.9959 419.1544 419.6554 0.0750 -1.0000 -1.0000 0039641 1582495282.20 151.5801 59.9994 32.0000 1.9935 1.9955 419.1953 419.6944 0.0747 -1.0000 -1.0000 0039875 1582495282.30 151.5801 59.9994 32.0000 1.9943 1.9963 419.0020 419.5012 0.0748 -1.0000 -1.0000 0039938 1582495282.40 151.5801 59.9994 32.0000 1.9939 1.9958 418.9984 419.4976 0.0747 -1.0000 -1.0000 0040016 1582495282.50 151.5706 59.9994 32.0000 1.9935 1.9955 419.1412 419.6408 0.0748 -1.0000 -1.0000 0040079 1582495282.60 151.5706 59.9994 32.0000 1.9935 1.9955 419.2096 419.7090 0.0747 -1.0000 -1.0000 0040250 1582495282.70 151.5706 59.9994 32.0000 1.9928 1.9948 419.1717 419.6713 0.0748 -1.0000 -1.0000 0040329 1582495282.80 151.5706 59.9994 32.0000 1.9943 1.9963 418.9818 419.4813 0.0748 -1.0000 -1.0000 0040391 1582495282.90 151.5706 59.9994 32.0000 1.9936 1.9956 419.0905 419.5904 0.0748 -1.0000 -1.0000 0040454 1582495283.00 151.5404 59.9994 32.0000 1.9935 1.9954 419.1510 419.6510 0.0749 -1.0000 -1.0000 0040532 1582495283.10 151.5353 59.9994 32.0000 1.9929 1.9949 419.1076 419.6077 0.0748 -1.0000 -1.0000 0040594 1582495283.20 151.5353 59.9994 32.0000 1.9934 1.9953 419.0382 419.5390 0.0749 -1.0000 -1.0000 0040657 1582495283.30 151.5353 59.9994 32.0000 1.9943 1.9963 418.9560 419.4552 0.0747 -1.0000 -1.0000 0040844 1582495283.40 151.5353 59.9994 32.0000 1.9931 1.9950 419.0464 419.5455 0.0747 -1.0000 -1.0000 0040907 1582495283.50 151.5353 59.9994 32.0000 1.9925 1.9944 419.1231 419.6206 0.0745 -1.0000 -1.0000 0040985 1582495283.60 151.5283 59.9994 32.0000 1.9930 1.9950 419.1745 419.6736 0.0747 -1.0000 -1.0000 0041048 1582495283.70 151.5283 59.9994 32.0000 1.9935 1.9954 419.0589 419.5587 0.0748 -1.0000 -1.0000 0041110 1582495283.80 151.5283 59.9994 32.0000 1.9944 1.9964 418.9680 419.4691 0.0750 -1.0000 -1.0000 0041844 1582495283.90 151.5283 59.9994 32.0000 1.9935 1.9955 418.9659 419.4657 0.0748 -1.0000 -1.0000 0041922 1582495284.00 151.5283 59.9994 32.0000 1.9930 1.9950 419.1631 419.6631 0.0749 -1.0000 -1.0000 0041985 1582495284.10 151.5749 59.9994 32.0000 1.9935 1.9955 419.0667 419.5669 0.0749 -1.0000 -1.0000 0042047 1582495284.20 151.5749 59.9994 32.0000 1.9943 1.9962 418.9340 419.4330 0.0748 -1.0000 -1.0000 0042110 1582495284.30 151.5749 59.9994 32.0000 1.9938 1.9958 419.0570 419.5572 0.0748 -1.0000 -1.0000 0042172 1582495284.40 151.5749 59.9994 32.0000 1.9938 1.9958 419.1974 419.6974 0.0748 -1.0000 -1.0000 0042250 1582495284.50 151.5749 59.9994 32.0000 1.9936 1.9956 419.1770 419.6774 0.0749 -1.0000 -1.0000 0042313 1582495284.60 151.5126 59.9996 32.0000 1.9925 1.9945 419.0853 419.5853 0.0749 -1.0000 -1.0000 0042375 1582495284.70 151.4927 59.9997 32.0000 1.9938 1.9958 418.9518 419.4526 0.0750 -1.0000 -1.0000 0042454 1582495284.80 151.4927 59.9997 32.0000 1.9937 1.9957 419.0957 419.5966 0.0749 -1.0000 -1.0000 0042579 1582495284.90 151.4927 59.9997 32.0000 1.9931 1.9950 419.1319 419.6309 0.0747 -1.0000 -1.0000 0042641 1582495285.00 151.4927 59.9997 32.0000 1.9931 1.9951 419.2037 419.7034 0.0747 -1.0000 -1.0000 0042719 1582495285.10 151.4927 59.9997 32.0000 1.9936 1.9956 419.1213 419.6207 0.0748 -1.0000 -1.0000 0042782 1582495285.20 151.5139 59.9997 32.0000 1.9942 1.9961 418.9921 419.4910 0.0747 -1.0000 -1.0000 0042844 1582495285.30 151.5139 59.9997 32.0000 1.9936 1.9955 419.0466 419.5461 0.0748 -1.0000 -1.0000 0042907 1582495285.40 151.5139 59.9997 32.0000 1.9939 1.9958 419.1166 419.6167 0.0749 -1.0000 -1.0000 0043094 1582495285.50 151.5139 59.9997 32.0000 1.9944 1.9963 418.9577 419.4566 0.0746 -1.0000 -1.0000 0043172 1582495285.60 151.5139 59.9997 32.0000 1.9936 1.9956 418.8765 419.3760 0.0748 -1.0000 -1.0000 0043235 1582495285.70 151.4766 59.9997 32.0000 1.9943 1.9963 419.0528 419.5521 0.0747 -1.0000 -1.0000 0043298 1582495285.80 151.4750 59.9997 32.0000 1.9936 1.9955 419.1232 419.6216 0.0746 -1.0000 -1.0000 0043360 1582495285.90 151.4750 59.9997 32.0000 1.9937 1.9956 419.0311 419.5304 0.0748 -1.0000 -1.0000 0043610 1582495286.00 151.4750 59.9997 32.0000 1.9943 1.9962 418.9051 419.4044 0.0749 -1.0000 -1.0000 0043672 1582495286.10 151.4750 59.9997 32.0000 1.9939 1.9958 418.9641 419.4643 0.0748 -1.0000 -1.0000 0043750 1582495286.20 151.4716 59.9997 32.0000 1.9937 1.9957 419.0767 419.5766 0.0748 -1.0000 -1.0000 0043813 1582495286.30 151.4245 59.9997 32.0000 1.9935 1.9955 419.1493 419.6494 0.0748 -1.0000 -1.0000 0043891 1582495286.40 151.4245 59.9997 32.0000 1.9939 1.9959 419.0433 419.5425 0.0747 -1.0000 -1.0000 0044110 1582495286.50 151.4245 59.9997 32.0000 1.9939 1.9959 418.9314 419.4297 0.0746 -1.0000 -1.0000 0044157 1582495286.60 151.4245 59.9997 32.0000 1.9936 1.9956 419.0483 419.5475 0.0748 -1.0000 -1.0000 0044235 1582495286.70 151.4245 59.9997 32.0000 1.9931 1.9951 419.2282 419.7286 0.0749 -1.0000 -1.0000 0044297 1582495286.80 151.4210 59.9997 32.0000 1.9935 1.9955 419.1648 419.6645 0.0747 -1.0000 -1.0000 0044360 1582495286.90 151.4210 59.9997 32.0000 1.9939 1.9958 419.0802 419.5802 0.0748 -1.0000 -1.0000 0044844 1582495287.00 151.4210 59.9997 32.0000 1.9951 1.9971 418.9504 419.4496 0.0747 -1.0000 -1.0000 0044907 1582495287.10 151.4210 59.9997 32.0000 1.9945 1.9965 418.9358 419.4354 0.0748 -1.0000 -1.0000 0044969 1582495287.20 151.4210 59.9997 32.0000 1.9935 1.9955 419.0397 419.5381 0.0747 -1.0000 -1.0000 0045032 1582495287.30 151.4428 59.9997 32.0000 1.9935 1.9954 419.1027 419.6022 0.0747 -1.0000 -1.0000 0045110 1582495287.40 151.4622 59.9997 32.0000 1.9934 1.9954 419.0360 419.5347 0.0747 -1.0000 -1.0000 0045313 1582495287.50 151.4622 59.9997 32.0000 1.9942 1.9961 418.9809 419.4802 0.0748 -1.0000 -1.0000 0045391 1582495287.60 151.4622 59.9997 32.0000 1.9939 1.9959 419.0012 419.4996 0.0746 -1.0000 -1.0000 0045454 1582495287.70 151.4622 59.9997 32.0000 1.9937 1.9957 419.1498 419.6490 0.0747 -1.0000 -1.0000 0045516 1582495287.80 151.4622 59.9997 32.0000 1.9929 1.9949 419.1168 419.6166 0.0748 -1.0000 -1.0000 0045579 1582495287.90 151.4560 59.9997 32.0000 1.9935 1.9955 419.1133 419.6126 0.0747 -1.0000 -1.0000 0045860 1582495288.00 151.4560 59.9997 32.0000 1.9947 1.9967 419.0981 419.5967 0.0747 -1.0000 -1.0000 0045922 1582495288.10 151.4560 59.9997 32.0000 1.9948 1.9967 419.0598 419.5580 0.0746 -1.0000 -1.0000 0046000 1582495288.20 151.4560 59.9997 32.0000 1.9945 1.9965 419.0581 419.5560 0.0745 -1.0000 -1.0000 0046063 1582495288.30 151.4560 59.9997 32.0000 1.9944 1.9963 419.1752 419.6737 0.0747 -1.0000 -1.0000 0046125 1582495288.40 151.4560 59.9997 32.0000 1.9931 1.9951 419.2392 419.7386 0.0747 -1.0000 -1.0000 0046329 1582495288.50 151.4509 59.9997 32.0000 1.9931 1.9951 419.1404 419.6386 0.0746 -1.0000 -1.0000 0046391 1582495288.60 151.4509 59.9997 32.0000 1.9954 1.9973 418.9703 419.4693 0.0747 -1.0000 -1.0000 0046454 1582495288.70 151.4509 59.9997 32.0000 1.9939 1.9958 419.0165 419.5144 0.0745 -1.0000 -1.0000 0046516 1582495288.80 151.4509 59.9997 32.0000 1.9941 1.9961 419.1263 419.6236 0.0745 -1.0000 -1.0000 0046579 1582495288.90 151.4509 59.9997 32.0000 1.9944 1.9964 419.0594 419.5583 0.0746 -1.0000 -1.0000 0046641 1582495289.00 151.5180 59.9997 32.0000 1.9951 1.9970 419.0457 419.5437 0.0746 -1.0000 -1.0000 0046719 1582495289.10 151.5208 59.9997 32.0000 1.9946 1.9966 419.1127 419.6113 0.0746 -1.0000 -1.0000 0046782 1582495289.20 151.5208 59.9997 32.0000 1.9943 1.9963 419.2367 419.7346 0.0745 -1.0000 -1.0000 0046844 1582495289.30 151.5208 59.9997 32.0000 1.9940 1.9960 419.1043 419.6027 0.0746 -1.0000 -1.0000 0046923 1582495289.40 151.5208 59.9997 32.0000 1.9944 1.9964 418.9325 419.4311 0.0747 -1.0000 -1.0000 0047032 1582495289.50 151.5193 59.9997 32.0000 1.9946 1.9965 418.8232 419.3222 0.0747 -1.0000 -1.0000 0047391 1582495289.60 151.5098 59.9997 32.0000 1.9944 1.9963 419.0244 419.5229 0.0746 -1.0000 -1.0000 0047469 1582495289.70 151.5098 59.9997 32.0000 1.9945 1.9964 419.1302 419.6286 0.0746 -1.0000 -1.0000 0047594 1582495289.80 151.5098 59.9997 32.0000 1.9947 1.9967 419.1067 419.6044 0.0744 -1.0000 -1.0000 0047657 1582495289.90 151.5098 59.9997 32.0000 1.9952 1.9972 418.9359 419.4333 0.0745 -1.0000 -1.0000 0047719 1582495290.00 151.5098 59.9997 32.0000 1.9942 1.9961 418.9842 419.4827 0.0746 -1.0000 -1.0000 0047813 1582495290.10 151.5611 59.9996 32.0000 1.9929 1.9949 419.2045 419.7024 0.0745 -1.0000 -1.0000 0047891 1582495290.20 151.5611 59.9996 32.0000 1.9936 1.9955 419.1506 419.6488 0.0745 -1.0000 -1.0000 0047954 1582495290.30 151.5611 59.9996 32.0000 1.9946 1.9966 419.1027 419.6001 0.0744 -1.0000 -1.0000 0048016 1582495290.40 151.5611 59.9996 32.0000 1.9950 1.9969 419.0106 419.5078 0.0745 -1.0000 -1.0000 0048079 1582495290.50 151.5611 59.9996 32.0000 1.9933 1.9953 419.1450 419.6425 0.0745 -1.0000 -1.0000 0048141 1582495290.60 151.5611 59.9996 32.0000 1.9933 1.9952 419.2497 419.7481 0.0746 -1.0000 -1.0000 0048204 1582495290.70 151.5611 59.9996 32.0000 1.9941 1.9961 419.0654 419.5631 0.0745 -1.0000 -1.0000 0048282 1582495290.80 151.5354 59.9996 32.0000 1.9950 1.9970 418.9210 419.4179 0.0744 -1.0000 -1.0000 0048344 1582495290.90 151.5354 59.9996 32.0000 1.9943 1.9962 419.1106 419.6075 0.0744 -1.0000 -1.0000 0048407 1582495291.00 151.5354 59.9996 32.0000 1.9938 1.9957 419.1868 419.6855 0.0746 -1.0000 -1.0000 0048594 1582495291.10 151.5354 59.9996 32.0000 1.9939 1.9958 419.1272 419.6252 0.0746 -1.0000 -1.0000 0048657 1582495291.20 151.5354 59.9996 32.0000 1.9943 1.9962 419.0207 419.5185 0.0744 -1.0000 -1.0000 0048719 1582495291.30 151.5399 59.9996 32.0000 1.9943 1.9963 418.9169 419.4137 0.0744 -1.0000 -1.0000 0048798 1582495291.40 151.5399 59.9996 32.0000 1.9946 1.9966 419.0596 419.5567 0.0744 -1.0000 -1.0000 0048860 1582495291.50 151.5399 59.9996 32.0000 1.9937 1.9956 419.2116 419.7094 0.0745 -1.0000 -1.0000 0049110 1582495291.60 151.5399 59.9996 32.0000 1.9944 1.9964 419.0445 419.5420 0.0745 -1.0000 -1.0000 0049172 1582495291.70 151.5399 59.9996 32.0000 1.9947 1.9967 418.9686 419.4661 0.0745 -1.0000 -1.0000 0049235 1582495291.80 151.5399 59.9996 32.0000 1.9944 1.9964 418.9893 419.4868 0.0744 -1.0000 -1.0000 0049298 1582495291.90 151.5579 59.9996 32.0000 1.9944 1.9963 419.0833 419.5804 0.0744 -1.0000 -1.0000 0049360 1582495292.00 151.5579 59.9996 32.0000 1.9935 1.9954 419.1373 419.6346 0.0744 -1.0000 -1.0000 0049610 1582495292.10 151.5579 59.9996 32.0000 1.9946 1.9966 418.9113 419.4085 0.0744 -1.0000 -1.0000 0049672 1582495292.20 151.5579 59.9996 32.0000 1.9932 1.9951 419.0015 419.4983 0.0742 -1.0000 -1.0000 0049735 1582495292.30 151.5579 59.9996 32.0000 1.9930 1.9949 419.1076 419.6037 0.0743 -1.0000 -1.0000 0049797 1582495292.40 151.5526 59.9996 32.0000 1.9935 1.9955 419.1210 419.6184 0.0745 -1.0000 -1.0000 0049875 1582495292.50 151.5514 59.9996 32.0000 1.9940 1.9960 418.9994 419.4964 0.0743 -1.0000 -1.0000 0050547 1582495292.60 151.5514 59.9996 32.0000 1.9949 1.9969 418.9257 419.4226 0.0744 -1.0000 -1.0000 0050610 1582495292.70 151.5514 59.9996 32.0000 1.9944 1.9963 418.9909 419.4880 0.0744 -1.0000 -1.0000 0050688 1582495292.80 151.5514 59.9996 32.0000 1.9936 1.9956 419.1290 419.6257 0.0743 -1.0000 -1.0000 0050750 1582495292.90 151.5538 59.9996 32.0000 1.9940 1.9959 419.1165 419.6131 0.0744 -1.0000 -1.0000 0050813 1582495293.00 151.5631 59.9996 32.0000 1.9947 1.9967 419.0095 419.5061 0.0744 -1.0000 -1.0000 0050891 1582495293.10 151.5631 59.9996 32.0000 1.9951 1.9971 418.9542 419.4506 0.0743 -1.0000 -1.0000 0051360 1582495293.20 151.5631 59.9996 32.0000 1.9944 1.9963 419.1159 419.6133 0.0745 -1.0000 -1.0000 0051423 1582495293.30 151.5631 59.9996 32.0000 1.9936 1.9955 419.2290 419.7263 0.0744 -1.0000 -1.0000 0051500 1582495293.40 151.5631 59.9996 32.0000 1.9948 1.9967 419.0431 419.5395 0.0743 -1.0000 -1.0000 0051563 1582495293.50 151.5001 59.9996 32.0000 1.9941 1.9960 418.9559 419.4519 0.0743 -1.0000 -1.0000 0051626 1582495293.60 151.5001 59.9996 32.0000 1.9944 1.9963 418.9888 419.4855 0.0743 -1.0000 -1.0000 0051688 1582495293.70 151.5001 59.9996 32.0000 1.9936 1.9955 419.0682 419.5646 0.0744 -1.0000 -1.0000 0051750 1582495293.80 151.5001 59.9996 32.0000 1.9933 1.9953 419.1330 419.6302 0.0744 -1.0000 -1.0000 0051829 1582495293.90 151.5001 59.9996 32.0000 1.9942 1.9961 418.9985 419.4959 0.0745 -1.0000 -1.0000 0051891 1582495294.00 151.5342 59.9996 32.0000 1.9945 1.9965 418.9008 419.3976 0.0744 -1.0000 -1.0000 0051954 1582495294.10 151.5569 59.9996 32.0000 1.9942 1.9962 418.9745 419.4714 0.0745 -1.0000 -1.0000 0052094 1582495294.20 151.5569 59.9996 32.0000 1.9939 1.9958 419.0883 419.5854 0.0744 -1.0000 -1.0000 0052157 1582495294.30 151.5569 59.9996 32.0000 1.9941 1.9960 419.1517 419.6488 0.0744 -1.0000 -1.0000 0052219 1582495294.40 151.5569 59.9996 32.0000 1.9948 1.9967 419.0954 419.5925 0.0744 -1.0000 -1.0000 0052282 1582495294.50 151.5569 59.9996 32.0000 1.9943 1.9963 418.8753 419.3720 0.0744 -1.0000 -1.0000 0052344 1582495294.60 151.4677 59.9989 32.0000 1.9939 1.9958 418.9266 419.4224 0.0742 -1.0000 -1.0000 0052829 1582495294.70 151.4677 59.9989 32.0000 1.9935 1.9954 419.1695 419.6645 0.0742 -1.0000 -1.0000 0052907 1582495294.80 151.4677 59.9989 32.0000 1.9940 1.9959 419.1457 419.6428 0.0744 -1.0000 -1.0000 0052969 1582495294.90 151.4677 59.9989 32.0000 1.9937 1.9956 419.1121 419.6090 0.0744 -1.0000 -1.0000 0053032 1582495295.00 151.4677 59.9989 32.0000 1.9947 1.9967 418.9229 419.4190 0.0743 -1.0000 -1.0000 0053094 1582495295.10 151.4677 59.9989 32.0000 1.9935 1.9954 419.0109 419.5078 0.0744 -1.0000 -1.0000 0053329 1582495295.20 151.4677 59.9989 32.0000 1.9940 1.9959 419.1483 419.6455 0.0744 -1.0000 -1.0000 0053391 1582495295.30 151.4535 59.9989 32.0000 1.9935 1.9955 419.2388 419.7373 0.0746 -1.0000 -1.0000 0053469 1582495295.40 151.4535 59.9989 32.0000 1.9933 1.9953 419.0557 419.5539 0.0745 -1.0000 -1.0000 0053532 1582495295.50 151.4535 59.9989 32.0000 1.9943 1.9962 419.0567 419.5537 0.0743 -1.0000 -1.0000 0053594 1582495295.60 151.4535 59.9989 32.0000 1.9944 1.9964 419.0961 419.5946 0.0747 -1.0000 -1.0000 0053657 1582495295.70 151.4535 59.9989 32.0000 1.9939 1.9958 419.2147 419.7125 0.0745 -1.0000 -1.0000 0053719 1582495295.80 151.4927 59.9989 32.0000 1.9940 1.9960 418.9866 419.4841 0.0745 -1.0000 -1.0000 0053797 1582495295.90 151.4927 59.9989 32.0000 1.9942 1.9962 418.9129 419.4099 0.0744 -1.0000 -1.0000 0053860 1582495296.00 151.4927 59.9989 32.0000 1.9935 1.9954 419.1562 419.6530 0.0743 -1.0000 -1.0000 0053922 1582495296.10 151.4927 59.9989 32.0000 1.9940 1.9960 419.1967 419.6929 0.0743 -1.0000 -1.0000 0054000 1582495296.20 151.4927 59.9989 32.0000 1.9945 1.9964 419.0893 419.5859 0.0744 -1.0000 -1.0000 0054063 1582495296.30 151.4862 59.9989 32.0000 1.9952 1.9971 418.9472 419.4437 0.0743 -1.0000 -1.0000 0054125 1582495296.40 151.4405 59.9989 32.0000 1.9941 1.9961 418.9614 419.4587 0.0744 -1.0000 -1.0000 0054250 1582495296.50 151.4405 59.9989 32.0000 1.9938 1.9957 419.1635 419.6607 0.0745 -1.0000 -1.0000 0054313 1582495296.60 151.4405 59.9989 32.0000 1.9935 1.9955 419.1716 419.6694 0.0745 -1.0000 -1.0000 0054375 1582495296.70 151.4405 59.9989 32.0000 1.9943 1.9962 418.9826 419.4804 0.0745 -1.0000 -1.0000 0054641 1582495296.80 151.4405 59.9989 32.0000 1.9947 1.9967 419.0578 419.5553 0.0744 -1.0000 -1.0000 0054704 1582495296.90 151.4133 59.9989 32.0000 1.9942 1.9962 419.2067 419.7037 0.0743 -1.0000 -1.0000 0054766 1582495297.00 151.4133 59.9989 32.0000 1.9939 1.9959 419.2977 419.7947 0.0744 -1.0000 -1.0000 0054844 1582495297.10 151.4133 59.9989 32.0000 1.9943 1.9962 419.1199 419.6178 0.0745 -1.0000 -1.0000 0054907 1582495297.20 151.4133 59.9989 32.0000 1.9943 1.9962 419.0276 419.5244 0.0743 -1.0000 -1.0000 0055391 1582495297.30 151.4133 59.9989 32.0000 1.9947 1.9967 419.0412 419.5385 0.0745 -1.0000 -1.0000 0055485 1582495297.40 151.4738 59.9989 32.0000 1.9938 1.9958 419.1424 419.6399 0.0744 -1.0000 -1.0000 0055579 1582495297.50 151.5252 59.9989 32.0000 1.9939 1.9958 419.1979 419.6948 0.0744 -1.0000 -1.0000 0055657 1582495297.60 151.5252 59.9989 32.0000 1.9944 1.9964 419.1267 419.6243 0.0745 -1.0000 -1.0000 0055719 1582495297.70 151.5252 59.9989 32.0000 1.9946 1.9966 418.9331 419.4293 0.0744 -1.0000 -1.0000 0055782 1582495297.80 151.5252 59.9989 32.0000 1.9948 1.9968 419.0408 419.5390 0.0746 -1.0000 -1.0000 0055844 1582495297.90 151.5252 59.9989 32.0000 1.9941 1.9960 419.1936 419.6917 0.0745 -1.0000 -1.0000 0055922 1582495298.00 151.5337 59.9989 32.0000 1.9941 1.9961 419.1457 419.6440 0.0746 -1.0000 -1.0000 0055985 1582495298.10 151.5337 59.9989 32.0000 1.9945 1.9965 419.0153 419.5131 0.0744 -1.0000 -1.0000 0056063 1582495298.20 151.5337 59.9989 32.0000 1.9944 1.9964 419.1058 419.6035 0.0744 -1.0000 -1.0000 0056125 1582495298.30 151.5337 59.9989 32.0000 1.9943 1.9963 419.2683 419.7655 0.0744 -1.0000 -1.0000 0056188 1582495298.40 151.5337 59.9989 32.0000 1.9935 1.9955 419.2844 419.7819 0.0745 -1.0000 -1.0000 0056250 1582495298.50 151.5337 59.9989 32.0000 1.9945 1.9965 419.1283 419.6267 0.0746 -1.0000 -1.0000 0056313 1582495298.60 151.5462 59.9989 32.0000 1.9954 1.9973 418.9982 419.4954 0.0744 -1.0000 -1.0000 0056375 1582495298.70 151.5462 59.9989 32.0000 1.9936 1.9955 419.0086 419.5059 0.0745 -1.0000 -1.0000 0056844 1582495298.80 151.5462 59.9989 32.0000 1.9930 1.9949 419.2099 419.7076 0.0745 -1.0000 -1.0000 0056907 1582495298.90 151.5462 59.9989 32.0000 1.9936 1.9956 419.0907 419.5885 0.0745 -1.0000 -1.0000 0056969 1582495299.00 151.5462 59.9989 32.0000 1.9945 1.9965 419.0266 419.5243 0.0745 -1.0000 -1.0000 0057048 1582495299.10 151.5099 59.9989 32.0000 1.9939 1.9958 419.1489 419.6467 0.0745 -1.0000 -1.0000 0057110 1582495299.20 151.5099 59.9989 32.0000 1.9937 1.9956 419.1521 419.6500 0.0745 -1.0000 -1.0000 0057329 1582495299.30 151.5099 59.9989 32.0000 1.9935 1.9954 419.1399 419.6369 0.0744 -1.0000 -1.0000 0057407 1582495299.40 151.5099 59.9989 32.0000 1.9948 1.9968 419.0428 419.5409 0.0747 -1.0000 -1.0000 0057469 1582495299.50 151.5099 59.9989 32.0000 1.9941 1.9960 419.0610 419.5597 0.0746 -1.0000 -1.0000 0057548 1582495299.60 151.5099 59.9989 32.0000 1.9944 1.9964 419.0843 419.5816 0.0745 -1.0000 -1.0000 0057610 1582495299.70 151.5934 59.9998 32.0000 1.9941 1.9961 419.2525 419.7510 0.0746 -1.0000 -1.0000 0057891 1582495299.80 151.5934 59.9998 32.0000 1.9945 1.9964 419.0744 419.5736 0.0747 -1.0000 -1.0000 0057954 1582495299.90 151.5934 59.9998 32.0000 1.9944 1.9963 418.9995 419.4977 0.0746 -1.0000 -1.0000 0058016 1582495300.00 151.5934 59.9998 32.0000 1.9944 1.9963 418.9565 419.4554 0.0747 -1.0000 -1.0000 0058079 1582495300.10 151.5934 59.9998 32.0000 1.9944 1.9963 419.1383 419.6362 0.0745 -1.0000 -1.0000 0058157 1582495300.20 151.5934 59.9998 32.0000 1.9944 1.9963 419.0632 419.5612 0.0746 -1.0000 -1.0000 0058219 1582495300.30 151.5741 59.9998 32.0000 1.9951 1.9970 418.9788 419.4782 0.0746 -1.0000 -1.0000 0058844 1582495300.40 151.5698 59.9998 32.0000 1.9948 1.9968 418.9981 419.4962 0.0747 -1.0000 -1.0000 0058923 1582495300.50 151.5698 59.9998 32.0000 1.9937 1.9956 419.2292 419.7280 0.0746 -1.0000 -1.0000 0059000 1582495300.60 151.5698 59.9998 32.0000 1.9930 1.9950 419.2434 419.7414 0.0745 -1.0000 -1.0000 0059063 1582495300.70 151.5698 59.9998 32.0000 1.9946 1.9965 419.0372 419.5349 0.0746 -1.0000 -1.0000 0059126 1582495300.80 151.5698 59.9998 32.0000 1.9944 1.9963 418.8902 419.3880 0.0745 -1.0000 -1.0000 0059188 1582495300.90 151.5695 59.9998 32.0000 1.9935 1.9954 419.0913 419.5891 0.0745 -1.0000 -1.0000 0059250 1582495301.00 151.5695 59.9998 32.0000 1.9934 1.9954 419.2159 419.7143 0.0746 -1.0000 -1.0000 0059329 1582495301.10 151.5695 59.9998 32.0000 1.9936 1.9955 419.1362 419.6356 0.0748 -1.0000 -1.0000 0059391 1582495301.20 151.5695 59.9998 32.0000 1.9941 1.9961 418.9742 419.4723 0.0746 -1.0000 -1.0000 0059454 1582495301.30 151.5695 59.9998 32.0000 1.9940 1.9959 419.0469 419.5453 0.0746 -1.0000 -1.0000 0059532 1582495301.40 151.5203 59.9998 32.0000 1.9932 1.9952 419.2226 419.7213 0.0746 -1.0000 -1.0000 0059594 1582495301.50 151.5203 59.9998 32.0000 1.9938 1.9957 419.1345 419.6323 0.0745 -1.0000 -1.0000 0059672 1582495301.60 151.5203 59.9998 32.0000 1.9945 1.9965 419.0102 419.5093 0.0746 -1.0000 -1.0000 0059735 1582495301.70 151.5203 59.9998 32.0000 1.9946 1.9966 418.9662 419.4635 0.0745 -1.0000 -1.0000 0059797 1582495301.80 151.5203 59.9998 32.0000 1.9932 1.9951 419.1173 419.6147 0.0744 -1.0000 -1.0000 0059860 1582495301.90 151.5203 59.9998 32.0000 1.9929 1.9949 419.2645 419.7632 0.0746 -1.0000 -1.0000 0059938 1582495302.00 151.4539 59.9998 32.0000 1.9934 1.9954 419.1991 419.6979 0.0746 -1.0000 -1.0000 0100000 1582495302.10 151.4539 59.9998 32.0000 1.9947 1.9967 418.9778 419.4761 0.0746 -1.0000 -1.0000 0100063 1582495302.20 151.4539 59.9998 32.0000 1.9940 1.9959 419.0390 419.5377 0.0747 -1.0000 -1.0000 0100125 1582495302.30 151.4539 59.9998 32.0000 1.9935 1.9954 419.1747 419.6728 0.0745 -1.0000 -1.0000 0100188 1582495302.40 151.4539 59.9998 32.0000 1.9932 1.9951 419.2272 419.7258 0.0747 -1.0000 -1.0000 0100266 1582495302.50 151.4539 59.9998 32.0000 1.9944 1.9964 419.0214 419.5204 0.0747 -1.0000 -1.0000 0100329 1582495302.60 151.4539 59.9998 32.0000 1.9946 1.9965 419.0420 419.5391 0.0744 -1.0000 -1.0000 0100391 1582495302.70 151.4823 59.9998 32.0000 1.9939 1.9959 419.2754 419.7730 0.0746 -1.0000 -1.0000 0100469 1582495302.80 151.4823 59.9998 32.0000 1.9929 1.9948 419.2066 419.7053 0.0745 -1.0000 -1.0000 0100532 1582495302.90 151.4823 59.9998 32.0000 1.9945 1.9964 419.1150 419.6132 0.0746 -1.0000 -1.0000 0100594 1582495303.00 151.4823 59.9998 32.0000 1.9945 1.9964 418.9769 419.4748 0.0746 -1.0000 -1.0000 0100657 1582495303.10 151.4823 59.9998 32.0000 1.9944 1.9963 419.0037 419.5015 0.0745 -1.0000 -1.0000 0100735 1582495303.20 151.4621 59.9998 32.0000 1.9948 1.9967 419.0344 419.5340 0.0748 -1.0000 -1.0000 0100782 1582495303.30 151.4621 59.9998 32.0000 1.9940 1.9959 419.2205 419.7186 0.0746 -1.0000 -1.0000 0100860 1582495303.40 151.4621 59.9998 32.0000 1.9936 1.9956 419.1678 419.6662 0.0746 -1.0000 -1.0000 0101407 1582495303.50 151.4621 59.9998 32.0000 1.9940 1.9960 419.1291 419.6271 0.0745 -1.0000 -1.0000 0101485 1582495303.60 151.4621 59.9998 32.0000 1.9944 1.9963 419.0589 419.5559 0.0745 -1.0000 -1.0000 0101547 1582495303.70 151.4621 59.9998 32.0000 1.9926 1.9945 419.1744 419.6728 0.0746 -1.0000 -1.0000 0101610 1582495303.80 151.4117 59.9998 32.0000 1.9931 1.9950 419.1711 419.6691 0.0746 -1.0000 -1.0000 0101672 1582495303.90 151.4117 59.9998 32.0000 1.9940 1.9959 419.1619 419.6605 0.0746 -1.0000 -1.0000 0101860 1582495304.00 151.4117 59.9998 32.0000 1.9945 1.9965 419.0147 419.5134 0.0747 -1.0000 -1.0000 0101922 1582495304.10 151.4117 59.9998 32.0000 1.9944 1.9963 419.0563 419.5544 0.0745 -1.0000 -1.0000 0102000 1582495304.20 151.4117 59.9998 32.0000 1.9936 1.9955 419.0347 419.5335 0.0746 -1.0000 -1.0000 0102063 1582495304.30 151.4426 59.9998 32.0000 1.9937 1.9956 419.1275 419.6249 0.0745 -1.0000 -1.0000 0102125 1582495304.40 151.4533 59.9998 32.0000 1.9945 1.9965 419.1575 419.6552 0.0745 -1.0000 -1.0000 0102329 1582495304.50 151.4533 59.9998 32.0000 1.9939 1.9958 419.0877 419.5864 0.0747 -1.0000 -1.0000 0102391 1582495304.60 151.4533 59.9998 32.0000 1.9947 1.9967 418.9143 419.4132 0.0747 -1.0000 -1.0000 0102454 1582495304.70 151.4533 59.9998 32.0000 1.9933 1.9952 418.9331 419.4317 0.0747 -1.0000 -1.0000 0102516 1582495304.80 151.4512 59.9998 32.0000 1.9936 1.9955 419.1424 419.6416 0.0747 -1.0000 -1.0000 0102579 1582495304.90 151.4387 59.9997 32.0000 1.9941 1.9961 419.0221 419.5203 0.0746 -1.0000 -1.0000 0102860 1582495305.00 151.4387 59.9997 32.0000 1.9945 1.9965 418.9170 419.4146 0.0745 -1.0000 -1.0000 0102938 1582495305.10 151.4387 59.9997 32.0000 1.9944 1.9964 418.9750 419.4730 0.0746 -1.0000 -1.0000 0103000 1582495305.20 151.4387 59.9997 32.0000 1.9938 1.9958 419.1038 419.6020 0.0746 -1.0000 -1.0000 0103063 1582495305.30 151.4387 59.9997 32.0000 1.9939 1.9959 419.1522 419.6504 0.0746 -1.0000 -1.0000 0103126 1582495305.40 151.4197 59.9997 32.0000 1.9937 1.9957 419.1160 419.6148 0.0747 -1.0000 -1.0000 0103188 1582495305.50 151.4197 59.9997 32.0000 1.9946 1.9966 418.9430 419.4410 0.0746 -1.0000 -1.0000 0103844 1582495305.60 151.4197 59.9997 32.0000 1.9944 1.9963 418.9843 419.4832 0.0746 -1.0000 -1.0000 0103891 1582495305.70 151.4197 59.9997 32.0000 1.9939 1.9958 419.1080 419.6057 0.0745 -1.0000 -1.0000 0103969 1582495305.80 151.4197 59.9997 32.0000 1.9932 1.9952 419.1648 419.6638 0.0747 -1.0000 -1.0000 0104032 1582495305.90 151.4197 59.9997 32.0000 1.9934 1.9954 419.0746 419.5725 0.0745 -1.0000 -1.0000 0104094 1582495306.00 151.4197 59.9997 32.0000 1.9944 1.9964 418.9605 419.4586 0.0746 -1.0000 -1.0000 0104157 1582495306.10 151.4509 59.9997 32.0000 1.9938 1.9958 419.0504 419.5494 0.0747 -1.0000 -1.0000 0104235 1582495306.20 151.4509 59.9997 32.0000 1.9932 1.9952 419.1206 419.6198 0.0747 -1.0000 -1.0000 0104297 1582495306.30 151.4509 59.9997 32.0000 1.9934 1.9953 419.0689 419.5682 0.0747 -1.0000 -1.0000 0104360 1582495306.40 151.4509 59.9997 32.0000 1.9933 1.9953 418.9790 419.4777 0.0746 -1.0000 -1.0000 0104579 1582495306.50 151.4509 59.9997 32.0000 1.9942 1.9961 418.9669 419.4657 0.0747 -1.0000 -1.0000 0104641 1582495306.60 151.4888 59.9997 32.0000 1.9941 1.9960 419.0845 419.5829 0.0746 -1.0000 -1.0000 0104704 1582495306.70 151.4906 59.9997 32.0000 1.9931 1.9950 419.1363 419.6353 0.0747 -1.0000 -1.0000 0104766 1582495306.80 151.4906 59.9997 32.0000 1.9935 1.9955 419.0578 419.5562 0.0746 -1.0000 -1.0000 0104844 1582495306.90 151.4906 59.9997 32.0000 1.9939 1.9959 418.9702 419.4686 0.0747 -1.0000 -1.0000 0104907 1582495307.00 151.4906 59.9997 32.0000 1.9945 1.9965 418.9636 419.4622 0.0746 -1.0000 -1.0000 0104969 1582495307.10 151.4930 59.9997 32.0000 1.9938 1.9957 419.0983 419.5962 0.0745 -1.0000 -1.0000 0105032 1582495307.20 151.5019 59.9997 32.0000 1.9940 1.9960 419.1035 419.6031 0.0748 -1.0000 -1.0000 0105110 1582495307.30 151.5019 59.9997 32.0000 1.9942 1.9962 419.0021 419.5022 0.0749 -1.0000 -1.0000 0105172 1582495307.40 151.5019 59.9997 32.0000 1.9944 1.9964 418.9343 419.4340 0.0747 -1.0000 -1.0000 0105235 1582495307.50 151.5019 59.9997 32.0000 1.9934 1.9954 419.0184 419.5173 0.0747 -1.0000 -1.0000 0105313 1582495307.60 151.5019 59.9997 32.0000 1.9932 1.9952 419.2045 419.7036 0.0746 -1.0000 -1.0000 0105375 1582495307.70 151.5409 59.9997 32.0000 1.9939 1.9959 419.1057 419.6036 0.0745 -1.0000 -1.0000 0105438 1582495307.80 151.5409 59.9997 32.0000 1.9949 1.9969 418.9365 419.4348 0.0746 -1.0000 -1.0000 0105516 1582495307.90 151.5409 59.9997 32.0000 1.9935 1.9955 419.0905 419.5898 0.0747 -1.0000 -1.0000 0105579 1582495308.00 151.5409 59.9997 32.0000 1.9933 1.9952 419.2509 419.7493 0.0746 -1.0000 -1.0000 0105875 1582495308.10 151.5409 59.9997 32.0000 1.9933 1.9952 419.1624 419.6614 0.0746 -1.0000 -1.0000 0105954 1582495308.20 151.5469 59.9997 32.0000 1.9938 1.9958 419.1699 419.6692 0.0747 -1.0000 -1.0000 0106016 1582495308.30 151.5509 59.9997 32.0000 1.9940 1.9959 419.1644 419.6635 0.0747 -1.0000 -1.0000 0106110 1582495308.40 151.5509 59.9997 32.0000 1.9934 1.9954 419.0720 419.5713 0.0747 -1.0000 -1.0000 0106188 1582495308.50 151.5509 59.9997 32.0000 1.9936 1.9955 419.1072 419.6059 0.0746 -1.0000 -1.0000 0106375 1582495308.60 151.5509 59.9997 32.0000 1.9938 1.9957 419.1171 419.6149 0.0745 -1.0000 -1.0000 0106438 1582495308.70 151.5509 59.9997 32.0000 1.9946 1.9966 418.9923 419.4891 0.0745 -1.0000 -1.0000 0106516 1582495308.80 151.5434 59.9997 32.0000 1.9952 1.9972 418.9970 419.4953 0.0746 -1.0000 -1.0000 0106579 1582495308.90 151.5434 59.9997 32.0000 1.9941 1.9960 419.0924 419.5921 0.0748 -1.0000 -1.0000 0106641 1582495309.00 151.5434 59.9997 32.0000 1.9933 1.9953 419.2030 419.7016 0.0746 -1.0000 -1.0000 0106875 1582495309.10 151.5434 59.9997 32.0000 1.9945 1.9965 419.0984 419.5969 0.0747 -1.0000 -1.0000 0106938 1582495309.20 151.5434 59.9997 32.0000 1.9945 1.9964 418.9175 419.4156 0.0745 -1.0000 -1.0000 0107000 1582495309.30 151.5434 59.9997 32.0000 1.9939 1.9958 419.0414 419.5394 0.0745 -1.0000 -1.0000 0107063 1582495309.40 151.5376 59.9997 32.0000 1.9933 1.9952 419.1451 419.6431 0.0746 -1.0000 -1.0000 0107126 1582495309.50 151.5363 59.9997 32.0000 1.9933 1.9952 419.1590 419.6576 0.0746 -1.0000 -1.0000 0107204 1582495309.60 151.5363 59.9997 32.0000 1.9941 1.9960 419.1151 419.6122 0.0744 -1.0000 -1.0000 0107579 1582495309.70 151.5363 59.9997 32.0000 1.9943 1.9962 419.0123 419.5109 0.0746 -1.0000 -1.0000 0107641 1582495309.80 151.5363 59.9997 32.0000 1.9933 1.9953 419.1580 419.6569 0.0746 -1.0000 -1.0000 0107719 1582495309.90 151.5363 59.9997 32.0000 1.9926 1.9945 419.2061 419.7048 0.0746 -1.0000 -1.0000 0107782 1582495310.00 151.5221 59.9999 32.0000 1.9936 1.9955 419.1327 419.6316 0.0747 -1.0000 -1.0000 0107844 1582495310.10 151.5221 59.9999 32.0000 1.9939 1.9959 419.0366 419.5356 0.0748 -1.0000 -1.0000 0108110 1582495310.20 151.5221 59.9999 32.0000 1.9931 1.9950 419.0010 419.5012 0.0749 -1.0000 -1.0000 0108172 1582495310.30 151.5221 59.9999 32.0000 1.9929 1.9949 419.1365 419.6351 0.0746 -1.0000 -1.0000 0108235 1582495310.40 151.5221 59.9999 32.0000 1.9931 1.9950 419.1567 419.6557 0.0747 -1.0000 -1.0000 0108297 1582495310.50 151.5221 59.9999 32.0000 1.9938 1.9958 419.1391 419.6370 0.0745 -1.0000 -1.0000 0108360 1582495310.60 151.5261 59.9999 32.0000 1.9940 1.9960 419.0745 419.5721 0.0745 -1.0000 -1.0000 0108610 1582495310.70 151.5508 59.9999 32.0000 1.9936 1.9955 419.0482 419.5463 0.0746 -1.0000 -1.0000 0108672 1582495310.80 151.5508 59.9999 32.0000 1.9930 1.9950 419.1410 419.6398 0.0747 -1.0000 -1.0000 0108735 1582495310.90 151.5508 59.9999 32.0000 1.9939 1.9958 419.0668 419.5658 0.0745 -1.0000 -1.0000 0108798 1582495311.00 151.5508 59.9999 32.0000 1.9944 1.9964 418.8690 419.3676 0.0747 -1.0000 -1.0000 0108875 1582495311.10 151.5508 59.9999 32.0000 1.9938 1.9958 418.9733 419.4715 0.0746 -1.0000 -1.0000 0108938 1582495311.20 151.5239 59.9999 32.0000 1.9936 1.9956 419.1757 419.6740 0.0745 -1.0000 -1.0000 0109000 1582495311.30 151.5239 59.9999 32.0000 1.9929 1.9949 419.0873 419.5857 0.0746 -1.0000 -1.0000 0109079 1582495311.40 151.5239 59.9999 32.0000 1.9935 1.9955 418.9740 419.4723 0.0745 -1.0000 -1.0000 0109141 1582495311.50 151.5239 59.9999 32.0000 1.9938 1.9958 418.9800 419.4774 0.0745 -1.0000 -1.0000 0109204 1582495311.60 151.5239 59.9999 32.0000 1.9938 1.9957 418.9930 419.4914 0.0746 -1.0000 -1.0000 0109329 1582495311.70 151.5239 59.9999 32.0000 1.9937 1.9956 419.0481 419.5465 0.0746 -1.0000 -1.0000 0109391 1582495311.80 151.5121 59.9999 32.0000 1.9941 1.9961 419.0193 419.5175 0.0747 -1.0000 -1.0000 0109469 1582495311.90 151.5121 59.9999 32.0000 1.9944 1.9964 418.9571 419.4558 0.0746 -1.0000 -1.0000 0109532 1582495312.00 151.5121 59.9999 32.0000 1.9938 1.9958 419.0872 419.5855 0.0746 -1.0000 -1.0000 0109594 1582495312.10 151.5121 59.9999 32.0000 1.9931 1.9950 419.2061 419.7043 0.0746 -1.0000 -1.0000 0109891 1582495312.20 151.5121 59.9999 32.0000 1.9943 1.9962 419.2135 419.7124 0.0746 -1.0000 -1.0000 0109954 1582495312.30 151.5022 59.9999 32.0000 1.9948 1.9968 418.9523 419.4501 0.0745 -1.0000 -1.0000 0110000 1582495312.40 151.4947 59.9999 32.0000 1.9941 1.9961 419.0334 419.5305 0.0744 -1.0000 -1.0000 0110094 1582495312.50 151.4947 59.9999 32.0000 1.9937 1.9956 418.9894 419.4872 0.0746 -1.0000 -1.0000 0110141 1582495312.60 151.4947 59.9999 32.0000 1.9934 1.9954 419.1780 419.6758 0.0744 -1.0000 -1.0000 0110407 1582495312.70 151.4947 59.9999 32.0000 1.9939 1.9958 419.1137 419.6110 0.0745 -1.0000 -1.0000 0110469 1582495312.80 151.4947 59.9999 32.0000 1.9939 1.9959 418.9815 419.4794 0.0746 -1.0000 -1.0000 0110532 1582495312.90 151.4419 59.9999 32.0000 1.9937 1.9956 419.0328 419.5307 0.0745 -1.0000 -1.0000 0110594 1582495313.00 151.4259 59.9999 32.0000 1.9932 1.9952 419.0562 419.5548 0.0747 -1.0000 -1.0000 0110672 1582495313.10 151.4259 59.9999 32.0000 1.9934 1.9954 419.1582 419.6574 0.0747 -1.0000 -1.0000 0110860 1582495313.20 151.4259 59.9999 32.0000 1.9942 1.9961 418.9626 419.4609 0.0746 -1.0000 -1.0000 0110907 1582495313.30 151.4259 59.9999 32.0000 1.9943 1.9963 419.0339 419.5318 0.0745 -1.0000 -1.0000 0110985 1582495313.40 151.4259 59.9999 32.0000 1.9935 1.9955 419.1508 419.6487 0.0745 -1.0000 -1.0000 0111047 1582495313.50 151.4882 59.9999 32.0000 1.9930 1.9949 419.1615 419.6596 0.0746 -1.0000 -1.0000 0111126 1582495313.60 151.4882 59.9999 32.0000 1.9932 1.9951 419.1708 419.6695 0.0746 -1.0000 -1.0000 0111188 1582495313.70 151.4882 59.9999 32.0000 1.9946 1.9965 419.0290 419.5268 0.0745 -1.0000 -1.0000 0111579 1582495313.80 151.4882 59.9999 32.0000 1.9945 1.9965 419.0051 419.5033 0.0746 -1.0000 -1.0000 0111657 1582495313.90 151.4882 59.9999 32.0000 1.9929 1.9949 419.1687 419.6684 0.0747 -1.0000 -1.0000 0111719 1582495314.00 151.4307 59.9999 32.0000 1.9931 1.9951 419.1718 419.6704 0.0746 -1.0000 -1.0000 0111782 1582495314.10 151.4307 59.9999 32.0000 1.9935 1.9954 419.0172 419.5165 0.0748 -1.0000 -1.0000 0111860 1582495314.20 151.4307 59.9999 32.0000 1.9940 1.9960 418.8992 419.3978 0.0746 -1.0000 -1.0000 0111922 1582495314.30 151.4307 59.9999 32.0000 1.9937 1.9957 419.1108 419.6093 0.0747 -1.0000 -1.0000 0111985 1582495314.40 151.4307 59.9999 32.0000 1.9932 1.9952 419.1315 419.6310 0.0746 -1.0000 -1.0000 0112047 1582495314.50 151.4297 59.9999 32.0000 1.9939 1.9959 419.0676 419.5672 0.0747 -1.0000 -1.0000 0112110 1582495314.60 151.4162 59.9994 32.0000 1.9940 1.9959 418.9948 419.4926 0.0745 -1.0000 -1.0000 0112172 1582495314.70 151.4162 59.9994 32.0000 1.9948 1.9967 418.9548 419.4529 0.0746 -1.0000 -1.0000 0112360 1582495314.80 151.4162 59.9994 32.0000 1.9936 1.9956 419.0191 419.5172 0.0745 -1.0000 -1.0000 0112422 1582495314.90 151.4162 59.9994 32.0000 1.9935 1.9955 419.1758 419.6735 0.0745 -1.0000 -1.0000 0112485 1582495315.00 151.4162 59.9994 32.0000 1.9934 1.9953 419.0879 419.5859 0.0745 -1.0000 -1.0000 0112563 1582495315.10 151.4468 59.9994 32.0000 1.9942 1.9961 419.0128 419.5118 0.0747 -1.0000 -1.0000 0112625 1582495315.20 151.4506 59.9994 32.0000 1.9942 1.9962 418.9149 419.4132 0.0746 -1.0000 -1.0000 0113360 1582495315.30 151.4506 59.9994 32.0000 1.9937 1.9957 419.2148 419.7137 0.0747 -1.0000 -1.0000 0113438 1582495315.40 151.4506 59.9994 32.0000 1.9941 1.9961 419.1671 419.6662 0.0747 -1.0000 -1.0000 0113501 1582495315.50 151.4506 59.9994 32.0000 1.9941 1.9960 419.0942 419.5938 0.0748 -1.0000 -1.0000 0113594 1582495315.60 151.4801 59.9994 32.0000 1.9938 1.9957 419.1212 419.6209 0.0748 -1.0000 -1.0000 0113657 1582495315.70 151.5417 59.9994 32.0000 1.9931 1.9951 419.1397 419.6395 0.0748 -1.0000 -1.0000 0113704 1582495315.80 151.5417 59.9994 32.0000 1.9927 1.9946 419.2505 419.7494 0.0746 -1.0000 -1.0000 0113782 1582495315.90 151.5417 59.9994 32.0000 1.9936 1.9955 419.1201 419.6190 0.0747 -1.0000 -1.0000 0113844 1582495316.00 151.5417 59.9994 32.0000 1.9949 1.9968 419.0562 419.5560 0.0748 -1.0000 -1.0000 0113907 1582495316.10 151.5417 59.9994 32.0000 1.9946 1.9966 419.0185 419.5187 0.0749 -1.0000 -1.0000 0113985 1582495316.20 151.4638 59.9994 32.0000 1.9931 1.9951 419.0619 419.5610 0.0747 -1.0000 -1.0000 0114094 1582495316.30 151.4638 59.9994 32.0000 1.9935 1.9955 419.1789 419.6773 0.0745 -1.0000 -1.0000 0114157 1582495316.40 151.4638 59.9994 32.0000 1.9937 1.9956 418.9985 419.4967 0.0746 -1.0000 -1.0000 0114235 1582495316.50 151.4638 59.9994 32.0000 1.9944 1.9964 418.9120 419.4096 0.0745 -1.0000 -1.0000 0114297 1582495316.60 151.4638 59.9994 32.0000 1.9945 1.9964 419.0646 419.5625 0.0746 -1.0000 -1.0000 0114360 1582495316.70 151.5132 59.9994 32.0000 1.9934 1.9953 419.1774 419.6750 0.0744 -1.0000 -1.0000 0114422 1582495316.80 151.5210 59.9994 32.0000 1.9935 1.9954 419.0970 419.5954 0.0746 -1.0000 -1.0000 0114610 1582495316.90 151.5210 59.9994 32.0000 1.9942 1.9961 419.0832 419.5817 0.0747 -1.0000 -1.0000 0114672 1582495317.00 151.5210 59.9994 32.0000 1.9944 1.9964 418.9991 419.4983 0.0747 -1.0000 -1.0000 0114751 1582495317.10 151.5210 59.9994 32.0000 1.9942 1.9962 419.0443 419.5423 0.0745 -1.0000 -1.0000 0114813 1582495317.20 151.5210 59.9994 32.0000 1.9932 1.9952 419.1779 419.6764 0.0746 -1.0000 -1.0000 0114875 1582495317.30 151.4448 59.9994 32.0000 1.9945 1.9964 419.0813 419.5794 0.0745 -1.0000 -1.0000 0115375 1582495317.40 151.4448 59.9994 32.0000 1.9948 1.9967 418.9971 419.4949 0.0745 -1.0000 -1.0000 0115438 1582495317.50 151.4448 59.9994 32.0000 1.9943 1.9962 418.9734 419.4719 0.0747 -1.0000 -1.0000 0115516 1582495317.60 151.4448 59.9994 32.0000 1.9933 1.9952 419.2391 419.7385 0.0747 -1.0000 -1.0000 0115579 1582495317.70 151.4448 59.9994 32.0000 1.9934 1.9954 419.0797 419.5784 0.0747 -1.0000 -1.0000 0115641 1582495317.80 151.5029 59.9994 32.0000 1.9941 1.9961 419.0149 419.5141 0.0747 -1.0000 -1.0000 0115875 1582495317.90 151.5029 59.9994 32.0000 1.9937 1.9957 418.9373 419.4354 0.0746 -1.0000 -1.0000 0115954 1582495318.00 151.5029 59.9994 32.0000 1.9927 1.9946 419.1196 419.6178 0.0746 -1.0000 -1.0000 0116016 1582495318.10 151.5029 59.9994 32.0000 1.9931 1.9951 419.2446 419.7438 0.0747 -1.0000 -1.0000 0116094 1582495318.20 151.5029 59.9994 32.0000 1.9931 1.9951 419.1613 419.6588 0.0745 -1.0000 -1.0000 0116157 1582495318.30 151.5029 59.9994 32.0000 1.9929 1.9948 418.9894 419.4876 0.0746 -1.0000 -1.0000 0116219 1582495318.40 151.4938 59.9994 32.0000 1.9934 1.9953 418.8990 419.3966 0.0745 -1.0000 -1.0000 0116282 1582495318.50 151.4936 59.9994 32.0000 1.9935 1.9954 418.7894 419.2873 0.0745 -1.0000 -1.0000 0116344 1582495318.60 151.4936 59.9994 32.0000 1.9931 1.9951 419.1070 419.6044 0.0745 -1.0000 -1.0000 0116407 1582495318.70 151.4936 59.9994 32.0000 1.9932 1.9951 419.1311 419.6290 0.0746 -1.0000 -1.0000 0116485 1582495318.80 151.4936 59.9994 32.0000 1.9943 1.9963 418.9420 419.4404 0.0747 -1.0000 -1.0000 0116860 1582495318.90 151.4936 59.9994 32.0000 1.9944 1.9964 418.9538 419.4530 0.0746 -1.0000 -1.0000 0116923 1582495319.00 151.5258 59.9994 32.0000 1.9934 1.9954 419.0427 419.5395 0.0744 -1.0000 -1.0000 0117001 1582495319.10 151.5258 59.9994 32.0000 1.9936 1.9956 419.1608 419.6587 0.0746 -1.0000 -1.0000 0117063 1582495319.20 151.5258 59.9994 32.0000 1.9942 1.9961 419.0077 419.5057 0.0745 -1.0000 -1.0000 0117126 1582495319.30 151.5258 59.9994 32.0000 1.9946 1.9965 418.9107 419.4085 0.0746 -1.0000 -1.0000 0117360 1582495319.40 151.5258 59.9994 32.0000 1.9936 1.9956 419.1152 419.6132 0.0745 -1.0000 -1.0000 0117423 1582495319.50 151.5447 59.9994 32.0000 1.9931 1.9951 419.1602 419.6578 0.0745 -1.0000 -1.0000 0117501 1582495319.60 151.5526 59.9994 32.0000 1.9935 1.9955 419.0552 419.5539 0.0746 -1.0000 -1.0000 0117563 1582495319.70 151.5526 59.9994 32.0000 1.9938 1.9958 419.0136 419.5116 0.0745 -1.0000 -1.0000 0117626 1582495319.80 151.5526 59.9994 32.0000 1.9942 1.9961 418.9628 419.4598 0.0744 -1.0000 -1.0000 0117860 1582495319.90 151.5526 59.9994 32.0000 1.9938 1.9958 419.1495 419.6473 0.0746 -1.0000 -1.0000 0117922 1582495320.00 151.5526 59.9994 32.0000 1.9935 1.9955 419.0265 419.5242 0.0744 -1.0000 -1.0000 0117985 1582495320.10 151.5153 59.9996 32.0000 1.9934 1.9954 418.9912 419.4880 0.0745 -1.0000 -1.0000 0118063 1582495320.20 151.5139 59.9996 32.0000 1.9939 1.9959 419.0316 419.5297 0.0745 -1.0000 -1.0000 0118125 1582495320.30 151.5139 59.9996 32.0000 1.9933 1.9952 419.1802 419.6784 0.0746 -1.0000 -1.0000 0118188 1582495320.40 151.5139 59.9996 32.0000 1.9927 1.9947 419.1022 419.6011 0.0747 -1.0000 -1.0000 0118360 1582495320.50 151.5139 59.9996 32.0000 1.9935 1.9954 419.0340 419.5323 0.0746 -1.0000 -1.0000 0118422 1582495320.60 151.5139 59.9996 32.0000 1.9938 1.9957 418.9224 419.4194 0.0744 -1.0000 -1.0000 0118485 1582495320.70 151.5139 59.9996 32.0000 1.9937 1.9956 418.9938 419.4918 0.0745 -1.0000 -1.0000 0118579 1582495320.80 151.5667 59.9996 32.0000 1.9936 1.9956 419.0577 419.5541 0.0744 -1.0000 -1.0000 0118625 1582495320.90 151.5667 59.9996 32.0000 1.9940 1.9959 419.1331 419.6312 0.0746 -1.0000 -1.0000 0118938 1582495321.00 151.5667 59.9996 32.0000 1.9934 1.9954 419.0265 419.5239 0.0744 -1.0000 -1.0000 0119001 1582495321.10 151.5667 59.9996 32.0000 1.9936 1.9956 419.0453 419.5421 0.0744 -1.0000 -1.0000 0119063 1582495321.20 151.5667 59.9996 32.0000 1.9937 1.9957 419.0308 419.5273 0.0743 -1.0000 -1.0000 0119126 1582495321.30 151.5667 59.9996 32.0000 1.9934 1.9953 419.1251 419.6217 0.0743 -1.0000 -1.0000 0119204 1582495321.40 151.5076 59.9996 32.0000 1.9937 1.9957 419.0512 419.5496 0.0746 -1.0000 -1.0000 0119579 1582495321.50 151.4977 59.9996 32.0000 1.9940 1.9960 418.9308 419.4289 0.0745 -1.0000 -1.0000 0119657 1582495321.60 151.4977 59.9996 32.0000 1.9938 1.9957 418.9824 419.4787 0.0743 -1.0000 -1.0000 0119719 1582495321.70 151.4977 59.9996 32.0000 1.9932 1.9951 419.0350 419.5318 0.0744 -1.0000 -1.0000 0119782 1582495321.80 151.4977 59.9996 32.0000 1.9925 1.9944 419.0758 419.5729 0.0745 -1.0000 -1.0000 0119860 1582495321.90 151.4977 59.9996 32.0000 1.9938 1.9958 418.9606 419.4582 0.0745 -1.0000 -1.0000 0119922 1582495322.00 151.5014 59.9996 32.0000 1.9936 1.9956 418.9196 419.4168 0.0744 -1.0000 -1.0000 0119985 1582495322.10 151.5014 59.9996 32.0000 1.9933 1.9952 418.9078 419.4046 0.0744 -1.0000 -1.0000 0120063 1582495322.20 151.5014 59.9996 32.0000 1.9932 1.9951 419.0020 419.4994 0.0746 -1.0000 -1.0000 0120125 1582495322.30 151.5014 59.9996 32.0000 1.9934 1.9954 419.0256 419.5238 0.0746 -1.0000 -1.0000 0120188 1582495322.40 151.5014 59.9996 32.0000 1.9933 1.9953 418.8841 419.3802 0.0743 -1.0000 -1.0000 0120250 1582495322.50 151.4975 59.9996 32.0000 1.9942 1.9961 418.9166 419.4137 0.0744 -1.0000 -1.0000 0120313 1582495322.60 151.4971 59.9996 32.0000 1.9933 1.9953 419.1124 419.6094 0.0744 -1.0000 -1.0000 0120375 1582495322.70 151.4971 59.9996 32.0000 1.9938 1.9957 419.2098 419.7067 0.0743 -1.0000 -1.0000 0120454 1582495322.80 151.4971 59.9996 32.0000 1.9940 1.9959 419.0273 419.5235 0.0743 -1.0000 -1.0000 0120516 1582495322.90 151.4971 59.9996 32.0000 1.9943 1.9963 418.9792 419.4761 0.0744 -1.0000 -1.0000 0120860 1582495323.00 151.4971 59.9996 32.0000 1.9934 1.9954 419.0677 419.5655 0.0745 -1.0000 -1.0000 0120938 1582495323.10 151.4950 59.9996 32.0000 1.9924 1.9944 419.1746 419.6724 0.0744 -1.0000 -1.0000 0121001 1582495323.20 151.4950 59.9996 32.0000 1.9935 1.9955 419.1652 419.6616 0.0744 -1.0000 -1.0000 0121063 1582495323.30 151.4950 59.9996 32.0000 1.9937 1.9957 419.0552 419.5521 0.0743 -1.0000 -1.0000 0121125 1582495323.40 151.4950 59.9996 32.0000 1.9928 1.9947 419.1563 419.6532 0.0744 -1.0000 -1.0000 0121391 1582495323.50 151.4950 59.9996 32.0000 1.9928 1.9948 419.1887 419.6852 0.0743 -1.0000 -1.0000 0121454 1582495323.60 151.4950 59.9996 32.0000 1.9922 1.9941 419.1744 419.6713 0.0744 -1.0000 -1.0000 0121532 1582495323.70 151.4637 59.9996 32.0000 1.9942 1.9962 419.0593 419.5558 0.0743 -1.0000 -1.0000 0121594 1582495323.80 151.4384 59.9996 32.0000 1.9944 1.9963 418.9615 419.4580 0.0744 -1.0000 -1.0000 0121657 1582495323.90 151.4384 59.9996 32.0000 1.9929 1.9948 419.0713 419.5683 0.0744 -1.0000 -1.0000 0121719 1582495324.00 151.4384 59.9996 32.0000 1.9930 1.9949 419.1437 419.6404 0.0743 -1.0000 -1.0000 0121891 1582495324.10 151.4384 59.9996 32.0000 1.9943 1.9962 419.2394 419.7360 0.0743 -1.0000 -1.0000 0121954 1582495324.20 151.4384 59.9996 32.0000 1.9943 1.9962 418.9519 419.4478 0.0743 -1.0000 -1.0000 0122016 1582495324.30 151.3918 59.9996 32.0000 1.9939 1.9958 418.8980 419.3958 0.0746 -1.0000 -1.0000 0122079 1582495324.40 151.3918 59.9996 32.0000 1.9931 1.9951 419.0301 419.5263 0.0744 -1.0000 -1.0000 0122157 1582495324.50 151.3918 59.9996 32.0000 1.9931 1.9950 419.1693 419.6675 0.0745 -1.0000 -1.0000 0122719 1582495324.60 151.3918 59.9996 32.0000 1.9935 1.9955 419.0089 419.5061 0.0744 -1.0000 -1.0000 0122798 1582495324.70 151.3918 59.9996 32.0000 1.9948 1.9968 418.9703 419.4668 0.0743 -1.0000 -1.0000 0122875 1582495324.80 151.4435 59.9996 32.0000 1.9944 1.9964 419.0987 419.5957 0.0744 -1.0000 -1.0000 0122938 1582495324.90 151.4503 59.9996 32.0000 1.9941 1.9961 419.2103 419.7072 0.0743 -1.0000 -1.0000 0123001 1582495325.00 151.4503 59.9996 32.0000 1.9935 1.9955 419.1168 419.6136 0.0744 -1.0000 -1.0000 0123063 1582495325.10 151.4503 59.9996 32.0000 1.9942 1.9961 419.0600 419.5578 0.0745 -1.0000 -1.0000 0123125 1582495325.20 151.4503 59.9996 32.0000 1.9942 1.9961 418.9462 419.4422 0.0742 -1.0000 -1.0000 0123188 1582495325.30 151.4503 59.9996 32.0000 1.9941 1.9960 419.1367 419.6319 0.0742 -1.0000 -1.0000 0123266 1582495325.40 151.4444 59.9996 32.0000 1.9943 1.9962 419.1882 419.6848 0.0744 -1.0000 -1.0000 0123329 1582495325.50 151.4422 59.9996 32.0000 1.9944 1.9963 419.0595 419.5556 0.0743 -1.0000 -1.0000 0123641 1582495325.60 151.4422 59.9996 32.0000 1.9936 1.9956 418.9437 419.4400 0.0743 -1.0000 -1.0000 0123704 1582495325.70 151.4422 59.9996 32.0000 1.9939 1.9958 419.0252 419.5217 0.0744 -1.0000 -1.0000 0123766 1582495325.80 151.4422 59.9996 32.0000 1.9937 1.9957 419.0668 419.5629 0.0742 -1.0000 -1.0000 0123829 1582495325.90 151.4422 59.9996 32.0000 1.9948 1.9967 419.1135 419.6094 0.0743 -1.0000 -1.0000 0123891 1582495326.00 151.4657 59.9996 32.0000 1.9949 1.9968 418.9920 419.4887 0.0744 -1.0000 -1.0000 0124375 1582495326.10 151.4657 59.9996 32.0000 1.9940 1.9959 419.0781 419.5746 0.0743 -1.0000 -1.0000 0124454 1582495326.20 151.4657 59.9996 32.0000 1.9938 1.9957 419.1138 419.6102 0.0743 -1.0000 -1.0000 0124516 1582495326.30 151.4657 59.9996 32.0000 1.9939 1.9959 419.0404 419.5370 0.0743 -1.0000 -1.0000 0124579 1582495326.40 151.4657 59.9996 32.0000 1.9947 1.9966 419.0521 419.5487 0.0744 -1.0000 -1.0000 0124657 1582495326.50 151.4515 59.9996 32.0000 1.9945 1.9965 419.0478 419.5441 0.0743 -1.0000 -1.0000 0124875 1582495326.60 151.4515 59.9996 32.0000 1.9937 1.9956 419.1418 419.6390 0.0743 -1.0000 -1.0000 0124938 1582495326.70 151.4515 59.9996 32.0000 1.9925 1.9944 419.2302 419.7260 0.0742 -1.0000 -1.0000 0125016 1582495326.80 151.4515 59.9996 32.0000 1.9939 1.9959 419.1593 419.6557 0.0743 -1.0000 -1.0000 0125079 1582495326.90 151.4515 59.9996 32.0000 1.9946 1.9966 418.9152 419.4118 0.0743 -1.0000 -1.0000 0125141 1582495327.00 151.4955 59.9996 32.0000 1.9944 1.9963 419.0147 419.5096 0.0742 -1.0000 -1.0000 0125219 1582495327.10 151.5753 59.9996 32.0000 1.9939 1.9958 419.1176 419.6141 0.0743 -1.0000 -1.0000 0125344 1582495327.20 151.5753 59.9996 32.0000 1.9945 1.9965 419.0579 419.5550 0.0744 -1.0000 -1.0000 0125407 1582495327.30 151.5753 59.9996 32.0000 1.9945 1.9964 418.9519 419.4478 0.0743 -1.0000 -1.0000 0125469 1582495327.40 151.5753 59.9996 32.0000 1.9948 1.9967 418.9303 419.4262 0.0743 -1.0000 -1.0000 0125735 1582495327.50 151.5753 59.9996 32.0000 1.9943 1.9962 418.9876 419.4831 0.0742 -1.0000 -1.0000 0125813 1582495327.60 151.5697 59.9996 32.0000 1.9941 1.9960 419.1312 419.6289 0.0744 -1.0000 -1.0000 0125875 1582495327.70 151.5697 59.9996 32.0000 1.9945 1.9964 419.1236 419.6194 0.0742 -1.0000 -1.0000 0125922 1582495327.80 151.5697 59.9996 32.0000 1.9942 1.9962 419.1491 419.6455 0.0743 -1.0000 -1.0000 0126000 1582495327.90 151.5697 59.9996 32.0000 1.9942 1.9961 418.9659 419.4630 0.0744 -1.0000 -1.0000 0126063 1582495328.00 151.5697 59.9996 32.0000 1.9947 1.9966 419.0747 419.5711 0.0742 -1.0000 -1.0000 0126125 1582495328.10 151.5409 59.9996 32.0000 1.9938 1.9958 419.1718 419.6679 0.0743 -1.0000 -1.0000 0126375 1582495328.20 151.5231 59.9996 32.0000 1.9943 1.9962 419.0149 419.5105 0.0742 -1.0000 -1.0000 0126438 1582495328.30 151.5231 59.9996 32.0000 1.9941 1.9960 418.9940 419.4899 0.0743 -1.0000 -1.0000 0126485 1582495328.40 151.5231 59.9996 32.0000 1.9933 1.9953 419.0175 419.5136 0.0743 -1.0000 -1.0000 0126563 1582495328.50 151.5231 59.9996 32.0000 1.9930 1.9950 419.0180 419.5142 0.0743 -1.0000 -1.0000 0126625 1582495328.60 151.5231 59.9996 32.0000 1.9942 1.9962 419.1970 419.6942 0.0744 -1.0000 -1.0000 0126860 1582495328.70 151.5360 59.9996 32.0000 1.9939 1.9959 419.0922 419.5885 0.0743 -1.0000 -1.0000 0126938 1582495328.80 151.5360 59.9996 32.0000 1.9937 1.9956 418.9763 419.4724 0.0743 -1.0000 -1.0000 0127001 1582495328.90 151.5360 59.9996 32.0000 1.9940 1.9959 419.0534 419.5493 0.0742 -1.0000 -1.0000 0127063 1582495329.00 151.5360 59.9996 32.0000 1.9936 1.9955 419.1415 419.6372 0.0742 -1.0000 -1.0000 0127125 1582495329.10 151.5360 59.9996 32.0000 1.9931 1.9951 419.1377 419.6340 0.0744 -1.0000 -1.0000 0127954 1582495329.20 151.5511 59.9996 32.0000 1.9934 1.9954 418.9762 419.4739 0.0745 -1.0000 -1.0000 0128016 1582495329.30 151.5535 59.9996 32.0000 1.9932 1.9951 419.1052 419.6018 0.0744 -1.0000 -1.0000 0128094 1582495329.40 151.5535 59.9996 32.0000 1.9936 1.9956 419.1758 419.6723 0.0742 -1.0000 -1.0000 0128157 1582495329.50 151.5535 59.9996 32.0000 1.9930 1.9950 419.1269 419.6228 0.0746 -1.0000 -1.0000 0128235 1582495329.60 151.5535 59.9996 32.0000 1.9939 1.9959 418.9732 419.4698 0.0744 -1.0000 -1.0000 0128282 1582495329.70 151.5452 59.9996 32.0000 1.9934 1.9953 418.9656 419.4627 0.0745 -1.0000 -1.0000 0128344 1582495329.80 151.5105 59.9998 32.0000 1.9932 1.9952 419.1478 419.6450 0.0743 -1.0000 -1.0000 0128422 1582495329.90 151.5105 59.9998 32.0000 1.9933 1.9952 419.1704 419.6664 0.0742 -1.0000 -1.0000 0128485 1582495330.00 151.5105 59.9998 32.0000 1.9937 1.9957 418.9757 419.4722 0.0743 -1.0000 -1.0000 0128547 1582495330.10 151.5105 59.9998 32.0000 1.9947 1.9966 418.9918 419.4875 0.0742 -1.0000 -1.0000 0128625 1582495330.20 151.5105 59.9998 32.0000 1.9939 1.9958 419.0632 419.5595 0.0743 -1.0000 -1.0000 0128688 1582495330.30 151.5165 59.9998 32.0000 1.9933 1.9952 419.1960 419.6936 0.0744 -1.0000 -1.0000 0128750 1582495330.40 151.5165 59.9998 32.0000 1.9943 1.9962 419.0443 419.5412 0.0744 -1.0000 -1.0000 0128813 1582495330.50 151.5165 59.9998 32.0000 1.9948 1.9967 419.0400 419.5371 0.0744 -1.0000 -1.0000 0128891 1582495330.60 151.5165 59.9998 32.0000 1.9941 1.9961 418.9468 419.4448 0.0745 -1.0000 -1.0000 0128985 1582495330.70 151.5165 59.9998 32.0000 1.9932 1.9952 419.1332 419.6298 0.0743 -1.0000 -1.0000 0129407 1582495330.80 151.4837 59.9998 32.0000 1.9933 1.9953 419.2395 419.7363 0.0744 -1.0000 -1.0000 0129469 1582495330.90 151.4779 59.9998 32.0000 1.9936 1.9956 419.1664 419.6637 0.0744 -1.0000 -1.0000 0129532 1582495331.00 151.4789 59.9998 32.0000 1.9942 1.9961 419.0568 419.5526 0.0743 -1.0000 -1.0000 0129610 1582495331.10 151.4789 59.9998 32.0000 1.9947 1.9966 419.1130 419.6089 0.0742 -1.0000 -1.0000 0129672 1582495331.20 151.4789 59.9998 32.0000 1.9942 1.9962 419.2267 419.7234 0.0743 -1.0000 -1.0000 0129735 1582495331.30 151.4789 59.9998 32.0000 1.9940 1.9960 419.2282 419.7239 0.0743 -1.0000 -1.0000 0129813 1582495331.40 151.4789 59.9998 32.0000 1.9945 1.9965 419.1091 419.6064 0.0744 -1.0000 -1.0000 0129875 1582495331.50 151.4789 59.9998 32.0000 1.9945 1.9964 419.0669 419.5640 0.0744 -1.0000 -1.0000 0129938 1582495331.60 151.4789 59.9998 32.0000 1.9942 1.9961 419.1779 419.6756 0.0745 -1.0000 -1.0000 0130000 1582495331.70 151.4789 59.9998 32.0000 1.9944 1.9964 419.1227 419.6203 0.0745 -1.0000 -1.0000 0130063 1582495331.80 151.4789 59.9998 32.0000 1.9948 1.9968 418.9957 419.4928 0.0744 -1.0000 -1.0000 0130141 1582495331.90 151.4789 59.9998 32.0000 1.9947 1.9967 419.1556 419.6530 0.0744 -1.0000 -1.0000 0130204 1582495332.00 151.5322 59.9998 32.0000 1.9941 1.9961 419.2337 419.7308 0.0743 -1.0000 -1.0000 0130266 1582495332.10 151.5322 59.9998 32.0000 1.9929 1.9948 419.2208 419.7173 0.0743 -1.0000 -1.0000 0130344 1582495332.20 151.5322 59.9998 32.0000 1.9937 1.9957 419.1858 419.6825 0.0743 -1.0000 -1.0000 0130422 1582495332.30 151.5322 59.9998 32.0000 1.9943 1.9962 419.1038 419.5994 0.0742 -1.0000 -1.0000 0130485 1582495332.40 151.5322 59.9998 32.0000 1.9947 1.9966 419.0533 419.5494 0.0742 -1.0000 -1.0000 0130547 1582495332.50 151.5322 59.9998 32.0000 1.9936 1.9955 419.2494 419.7458 0.0743 -1.0000 -1.0000 0130610 1582495332.60 151.5322 59.9998 32.0000 1.9934 1.9953 419.1837 419.6793 0.0742 -1.0000 -1.0000 0130672 1582495332.70 151.5322 59.9998 32.0000 1.9939 1.9958 419.0291 419.5247 0.0743 -1.0000 -1.0000 0130750 1582495332.80 151.5322 59.9998 32.0000 1.9936 1.9955 419.0508 419.5475 0.0744 -1.0000 -1.0000 0131125 1582495332.90 151.5322 59.9998 32.0000 1.9936 1.9956 419.2506 419.7478 0.0744 -1.0000 -1.0000 0131188 1582495333.00 151.5322 59.9998 32.0000 1.9940 1.9959 419.1751 419.6731 0.0743 -1.0000 -1.0000 0131250 1582495333.10 151.5322 59.9998 32.0000 1.9946 1.9965 419.0270 419.5259 0.0747 -1.0000 -1.0000 0131313 1582495333.20 151.5651 59.9998 32.0000 1.9942 1.9961 419.0255 419.5235 0.0745 -1.0000 -1.0000 0131375 1582495333.30 151.5774 59.9998 32.0000 1.9939 1.9958 419.1239 419.6214 0.0745 -1.0000 -1.0000 0131625 1582495333.40 151.5774 59.9998 32.0000 1.9929 1.9949 419.1178 419.6152 0.0744 -1.0000 -1.0000 0131688 1582495333.50 151.5774 59.9998 32.0000 1.9941 1.9960 419.1043 419.6014 0.0744 -1.0000 -1.0000 0131750 1582495333.60 151.5774 59.9998 32.0000 1.9947 1.9966 419.0370 419.5341 0.0744 -1.0000 -1.0000 0131813 1582495333.70 151.5774 59.9998 32.0000 1.9946 1.9965 418.9560 419.4530 0.0744 -1.0000 -1.0000 0131875 1582495333.80 151.5589 59.9998 32.0000 1.9939 1.9958 419.0863 419.5832 0.0744 -1.0000 -1.0000 0132110 1582495333.90 151.5589 59.9998 32.0000 1.9938 1.9958 419.1566 419.6536 0.0743 -1.0000 -1.0000 0132172 1582495334.00 151.5589 59.9998 32.0000 1.9946 1.9965 418.9588 419.4553 0.0744 -1.0000 -1.0000 0132235 1582495334.10 151.5589 59.9998 32.0000 1.9942 1.9962 419.1059 419.6029 0.0743 -1.0000 -1.0000 0132313 1582495334.20 151.5589 59.9998 32.0000 1.9934 1.9953 419.2656 419.7622 0.0744 -1.0000 -1.0000 0132516 1582495334.30 151.5589 59.9998 32.0000 1.9940 1.9960 419.2058 419.7034 0.0745 -1.0000 -1.0000 0132641 1582495334.40 151.5778 59.9998 32.0000 1.9940 1.9959 419.0846 419.5815 0.0744 -1.0000 -1.0000 0132704 1582495334.50 151.5884 59.9998 32.0000 1.9944 1.9963 418.9653 419.4632 0.0745 -1.0000 -1.0000 0132766 1582495334.60 151.5884 59.9998 32.0000 1.9939 1.9958 419.0400 419.5384 0.0747 -1.0000 -1.0000 0132829 1582495334.70 151.5884 59.9998 32.0000 1.9937 1.9956 419.1148 419.6137 0.0747 -1.0000 -1.0000 0132907 1582495334.80 151.5884 59.9998 32.0000 1.9934 1.9954 419.1878 419.6859 0.0745 -1.0000 -1.0000 0132969 1582495334.90 151.5884 59.9998 32.0000 1.9940 1.9960 419.0685 419.5655 0.0744 -1.0000 -1.0000 0133032 1582495335.00 151.6148 59.9992 32.0000 1.9939 1.9958 419.0564 419.5537 0.0745 -1.0000 -1.0000 0133110 1582495335.10 151.6148 59.9992 32.0000 1.9935 1.9954 419.2543 419.7523 0.0746 -1.0000 -1.0000 0133172 1582495335.20 151.6148 59.9992 32.0000 1.9935 1.9955 419.2261 419.7247 0.0745 -1.0000 -1.0000 0133235 1582495335.30 151.6148 59.9992 32.0000 1.9932 1.9952 419.1150 419.6121 0.0746 -1.0000 -1.0000 0133735 1582495335.40 151.6148 59.9992 32.0000 1.9948 1.9968 418.9890 419.4864 0.0745 -1.0000 -1.0000 0133797 1582495335.50 151.5802 59.9992 32.0000 1.9942 1.9961 419.0398 419.5382 0.0746 -1.0000 -1.0000 0133907 1582495335.60 151.5802 59.9992 32.0000 1.9936 1.9955 419.1462 419.6438 0.0745 -1.0000 -1.0000 0133969 1582495335.70 151.5802 59.9992 32.0000 1.9937 1.9956 419.2396 419.7376 0.0745 -1.0000 -1.0000 0134032 1582495335.80 151.5802 59.9992 32.0000 1.9942 1.9961 419.0647 419.5619 0.0744 -1.0000 -1.0000 0134110 1582495335.90 151.5802 59.9992 32.0000 1.9942 1.9961 419.0406 419.5374 0.0744 -1.0000 -1.0000 0134172 1582495336.00 151.5802 59.9992 32.0000 1.9936 1.9955 419.0794 419.5768 0.0745 -1.0000 -1.0000 0134235 1582495336.10 151.4823 59.9992 32.0000 1.9936 1.9955 419.2064 419.7037 0.0745 -1.0000 -1.0000 0134313 1582495336.20 151.4823 59.9992 32.0000 1.9943 1.9963 419.0503 419.5486 0.0745 -1.0000 -1.0000 0134375 1582495336.30 151.4823 59.9992 32.0000 1.9945 1.9964 419.0803 419.5775 0.0744 -1.0000 -1.0000 0134438 1582495336.40 151.4823 59.9992 32.0000 1.9928 1.9947 419.2338 419.7313 0.0745 -1.0000 -1.0000 0134500 1582495336.50 151.4823 59.9992 32.0000 1.9939 1.9958 419.2501 419.7479 0.0745 -1.0000 -1.0000 0134563 1582495336.60 151.5008 59.9992 32.0000 1.9940 1.9959 419.0354 419.5331 0.0744 -1.0000 -1.0000 0134641 1582495336.70 151.5008 59.9992 32.0000 1.9942 1.9961 418.9911 419.4880 0.0744 -1.0000 -1.0000 0134704 1582495336.80 151.5008 59.9992 32.0000 1.9946 1.9966 418.9732 419.4705 0.0745 -1.0000 -1.0000 0134766 1582495336.90 151.5008 59.9992 32.0000 1.9942 1.9961 419.1859 419.6837 0.0745 -1.0000 -1.0000 0134860 1582495337.00 151.5008 59.9992 32.0000 1.9936 1.9955 419.2918 419.7907 0.0747 -1.0000 -1.0000 0134938 1582495337.10 151.5008 59.9992 32.0000 1.9936 1.9955 419.2960 419.7948 0.0746 -1.0000 -1.0000 0135000 1582495337.20 151.5008 59.9992 32.0000 1.9936 1.9956 419.0519 419.5492 0.0745 -1.0000 -1.0000 0135063 1582495337.30 151.5008 59.9992 32.0000 1.9941 1.9961 419.1052 419.6030 0.0745 -1.0000 -1.0000 0135141 1582495337.40 151.5008 59.9992 32.0000 1.9937 1.9957 419.2523 419.7501 0.0745 -1.0000 -1.0000 0135360 1582495337.50 151.5008 59.9992 32.0000 1.9937 1.9957 419.1623 419.6607 0.0746 -1.0000 -1.0000 0135438 1582495337.60 151.5008 59.9992 32.0000 1.9944 1.9964 419.0050 419.5034 0.0746 -1.0000 -1.0000 0135500 1582495337.70 151.5008 59.9992 32.0000 1.9949 1.9968 419.0725 419.5707 0.0746 -1.0000 -1.0000 0135563 1582495337.80 151.5008 59.9992 32.0000 1.9940 1.9959 419.1422 419.6399 0.0745 -1.0000 -1.0000 0135735 1582495337.90 151.5008 59.9992 32.0000 1.9934 1.9953 419.1787 419.6773 0.0747 -1.0000 -1.0000 0135938 1582495338.00 151.5008 59.9992 32.0000 1.9936 1.9955 419.2017 419.6999 0.0745 -1.0000 -1.0000 0136000 1582495338.10 151.4959 59.9992 32.0000 1.9947 1.9967 419.0028 419.5007 0.0746 -1.0000 -1.0000 0136063 1582495338.20 151.4705 59.9992 32.0000 1.9941 1.9961 418.9771 419.4747 0.0745 -1.0000 -1.0000 0136125 1582495338.30 151.4705 59.9992 32.0000 1.9935 1.9955 419.1567 419.6535 0.0744 -1.0000 -1.0000 0136188 1582495338.40 151.4536 59.9992 32.0000 1.9937 1.9957 419.2564 419.7540 0.0745 -1.0000 -1.0000 0136391 1582495338.50 151.4253 59.9992 32.0000 1.9940 1.9959 419.0090 419.5066 0.0745 -1.0000 -1.0000 0136454 1582495338.60 151.4253 59.9992 32.0000 1.9940 1.9960 419.0263 419.5248 0.0746 -1.0000 -1.0000 0136516 1582495338.70 151.4253 59.9992 32.0000 1.9939 1.9958 419.1184 419.6156 0.0744 -1.0000 -1.0000 0136594 1582495338.80 151.4253 59.9992 32.0000 1.9935 1.9954 419.2518 419.7500 0.0746 -1.0000 -1.0000 0136657 1582495338.90 151.4253 59.9992 32.0000 1.9934 1.9954 419.0425 419.5412 0.0746 -1.0000 -1.0000 0136719 1582495339.00 151.4603 59.9992 32.0000 1.9945 1.9964 419.1641 419.6628 0.0746 -1.0000 -1.0000 0136782 1582495339.10 151.4603 59.9992 32.0000 1.9950 1.9970 419.0772 419.5755 0.0746 -1.0000 -1.0000 0136844 1582495339.20 151.4603 59.9992 32.0000 1.9950 1.9970 419.0676 419.5660 0.0746 -1.0000 -1.0000 0136907 1582495339.30 151.4603 59.9992 32.0000 1.9932 1.9951 419.2283 419.7269 0.0746 -1.0000 -1.0000 0136985 1582495339.40 151.4603 59.9992 32.0000 1.9943 1.9962 419.1050 419.6036 0.0746 -1.0000 -1.0000 0137157 1582495339.50 151.4850 59.9992 32.0000 1.9947 1.9967 419.0042 419.5027 0.0746 -1.0000 -1.0000 0137235 1582495339.60 151.4974 59.9992 32.0000 1.9945 1.9964 419.0483 419.5463 0.0746 -1.0000 -1.0000 0137298 1582495339.70 151.4974 59.9992 32.0000 1.9939 1.9958 419.2498 419.7481 0.0745 -1.0000 -1.0000 0137360 1582495339.80 151.4974 59.9992 32.0000 1.9945 1.9964 419.0965 419.5937 0.0744 -1.0000 -1.0000 0137438 1582495339.90 151.4974 59.9992 32.0000 1.9944 1.9963 419.0086 419.5060 0.0745 -1.0000 -1.0000 0137672 1582495340.00 151.5006 59.9991 32.0000 1.9942 1.9962 419.1322 419.6301 0.0745 -1.0000 -1.0000 0137735 1582495340.10 151.5077 59.9988 32.0000 1.9929 1.9948 419.2151 419.7126 0.0744 -1.0000 -1.0000 0137813 1582495340.20 151.5077 59.9988 32.0000 1.9948 1.9968 419.1416 419.6394 0.0745 -1.0000 -1.0000 0137875 1582495340.30 151.5077 59.9988 32.0000 1.9948 1.9967 418.9999 419.4979 0.0746 -1.0000 -1.0000 0137938 1582495340.40 151.5077 59.9988 32.0000 1.9953 1.9972 418.9576 419.4562 0.0747 -1.0000 -1.0000 0138125 1582495340.50 151.5077 59.9988 32.0000 1.9935 1.9955 419.0922 419.5904 0.0745 -1.0000 -1.0000 0138188 1582495340.60 151.5077 59.9988 32.0000 1.9932 1.9951 419.1564 419.6530 0.0744 -1.0000 -1.0000 0138250 1582495340.70 151.5026 59.9988 32.0000 1.9939 1.9958 419.2323 419.7308 0.0746 -1.0000 -1.0000 0138329 1582495340.80 151.5026 59.9988 32.0000 1.9941 1.9960 419.1079 419.6061 0.0746 -1.0000 -1.0000 0138375 1582495340.90 151.5026 59.9988 32.0000 1.9942 1.9961 419.0413 419.5404 0.0747 -1.0000 -1.0000 0138657 1582495341.00 151.5026 59.9988 32.0000 1.9936 1.9955 419.2008 419.6992 0.0746 -1.0000 -1.0000 0138735 1582495341.10 151.5026 59.9988 32.0000 1.9941 1.9960 419.1432 419.6419 0.0747 -1.0000 -1.0000 0138798 1582495341.20 151.5026 59.9988 32.0000 1.9951 1.9971 419.0206 419.5193 0.0747 -1.0000 -1.0000 0138860 1582495341.30 151.5907 59.9988 32.0000 1.9949 1.9968 418.9367 419.4353 0.0747 -1.0000 -1.0000 0138923 1582495341.40 151.5907 59.9988 32.0000 1.9939 1.9959 419.1767 419.6757 0.0747 -1.0000 -1.0000 0138985 1582495341.50 151.5907 59.9988 32.0000 1.9937 1.9956 419.2848 419.7831 0.0745 -1.0000 -1.0000 0139125 1582495341.60 151.5907 59.9988 32.0000 1.9945 1.9965 419.0252 419.5242 0.0747 -1.0000 -1.0000 0139188 1582495341.70 151.5907 59.9988 32.0000 1.9947 1.9966 418.9416 419.4396 0.0745 -1.0000 -1.0000 0139250 1582495341.80 151.5663 59.9988 32.0000 1.9942 1.9962 418.8878 419.3850 0.0744 -1.0000 -1.0000 0139329 1582495341.90 151.5663 59.9988 32.0000 1.9940 1.9960 419.1629 419.6607 0.0745 -1.0000 -1.0000 0139391 1582495342.00 151.5663 59.9988 32.0000 1.9939 1.9959 418.9744 419.4715 0.0744 -1.0000 -1.0000 0140110 1582495342.10 151.5663 59.9988 32.0000 1.9938 1.9958 418.8999 419.3969 0.0745 -1.0000 -1.0000 0140188 1582495342.20 151.5663 59.9988 32.0000 1.9941 1.9960 418.9359 419.4328 0.0744 -1.0000 -1.0000 0140250 1582495342.30 151.5620 59.9988 32.0000 1.9936 1.9955 419.0527 419.5503 0.0745 -1.0000 -1.0000 0140313 1582495342.40 151.5561 59.9988 32.0000 1.9931 1.9950 419.2370 419.7344 0.0744 -1.0000 -1.0000 0140375 1582495342.50 151.5561 59.9988 32.0000 1.9935 1.9955 419.1826 419.6798 0.0744 -1.0000 -1.0000 0140438 1582495342.60 151.5561 59.9988 32.0000 1.9945 1.9964 419.1924 419.6907 0.0746 -1.0000 -1.0000 0140500 1582495342.70 151.5561 59.9988 32.0000 1.9948 1.9967 419.0655 419.5637 0.0746 -1.0000 -1.0000 0140579 1582495342.80 151.5561 59.9988 32.0000 1.9937 1.9956 419.0747 419.5730 0.0746 -1.0000 -1.0000 0140641 1582495342.90 151.5547 59.9988 32.0000 1.9931 1.9950 419.1581 419.6565 0.0745 -1.0000 -1.0000 0140704 1582495343.00 151.5547 59.9988 32.0000 1.9928 1.9947 419.2339 419.7318 0.0745 -1.0000 -1.0000 0140891 1582495343.10 151.5547 59.9988 32.0000 1.9934 1.9954 419.0896 419.5874 0.0745 -1.0000 -1.0000 0140954 1582495343.20 151.5547 59.9988 32.0000 1.9941 1.9961 419.0687 419.5663 0.0745 -1.0000 -1.0000 0141016 1582495343.30 151.5547 59.9988 32.0000 1.9933 1.9952 419.2551 419.7532 0.0745 -1.0000 -1.0000 0141094 1582495343.40 151.4926 59.9988 32.0000 1.9944 1.9963 419.1550 419.6528 0.0747 -1.0000 -1.0000 0141157 1582495343.50 151.4926 59.9988 32.0000 1.9940 1.9960 419.0544 419.5518 0.0745 -1.0000 -1.0000 0141391 1582495343.60 151.4926 59.9988 32.0000 1.9945 1.9965 418.9623 419.4623 0.0748 -1.0000 -1.0000 0141454 1582495343.70 151.4926 59.9988 32.0000 1.9945 1.9965 419.0541 419.5528 0.0747 -1.0000 -1.0000 0141516 1582495343.80 151.4926 59.9988 32.0000 1.9935 1.9954 419.0989 419.5983 0.0747 -1.0000 -1.0000 0141579 1582495343.90 151.4926 59.9988 32.0000 1.9933 1.9952 419.2277 419.7267 0.0746 -1.0000 -1.0000 0141641 1582495344.00 151.5332 59.9988 32.0000 1.9940 1.9959 419.2156 419.7142 0.0746 -1.0000 -1.0000 0141875 1582495344.10 151.5332 59.9988 32.0000 1.9942 1.9961 419.0873 419.5851 0.0745 -1.0000 -1.0000 0141938 1582495344.20 151.5332 59.9988 32.0000 1.9942 1.9962 418.9663 419.4643 0.0746 -1.0000 -1.0000 0142000 1582495344.30 151.5332 59.9988 32.0000 1.9940 1.9960 419.2619 419.7603 0.0745 -1.0000 -1.0000 0142063 1582495344.40 151.5332 59.9988 32.0000 1.9935 1.9954 419.2040 419.7031 0.0748 -1.0000 -1.0000 0142141 1582495344.50 151.5306 59.9988 32.0000 1.9935 1.9955 419.0191 419.5187 0.0747 -1.0000 -1.0000 0142672 1582495344.60 151.5306 59.9988 32.0000 1.9934 1.9954 419.0843 419.5842 0.0748 -1.0000 -1.0000 0142735 1582495344.70 151.5306 59.9988 32.0000 1.9939 1.9959 419.2309 419.7300 0.0747 -1.0000 -1.0000 0142798 1582495344.80 151.5306 59.9988 32.0000 1.9938 1.9958 419.2538 419.7528 0.0746 -1.0000 -1.0000 0142875 1582495344.90 151.5306 59.9988 32.0000 1.9938 1.9958 419.0650 419.5645 0.0748 -1.0000 -1.0000 0142938 1582495345.00 151.5194 59.9986 32.0000 1.9941 1.9960 419.0596 419.5577 0.0746 -1.0000 -1.0000 0143016 1582495345.10 151.5061 59.9984 32.0000 1.9941 1.9961 419.1062 419.6048 0.0747 -1.0000 -1.0000 0143079 1582495345.20 151.5061 59.9984 32.0000 1.9933 1.9952 419.1616 419.6602 0.0746 -1.0000 -1.0000 0143188 1582495345.30 151.5061 59.9984 32.0000 1.9941 1.9961 419.2172 419.7155 0.0746 -1.0000 -1.0000 0143266 1582495345.40 151.5061 59.9984 32.0000 1.9945 1.9964 419.0240 419.5233 0.0747 -1.0000 -1.0000 0143329 1582495345.50 151.5061 59.9984 32.0000 1.9941 1.9961 419.2311 419.7297 0.0746 -1.0000 -1.0000 0143407 1582495345.60 151.4342 59.9984 32.0000 1.9938 1.9957 419.1621 419.6604 0.0746 -1.0000 -1.0000 0143469 1582495345.70 151.4342 59.9984 32.0000 1.9940 1.9959 419.1816 419.6812 0.0748 -1.0000 -1.0000 0143532 1582495345.80 151.4342 59.9984 32.0000 1.9936 1.9955 419.1397 419.6395 0.0748 -1.0000 -1.0000 0143610 1582495345.90 151.4342 59.9984 32.0000 1.9946 1.9966 419.1319 419.6314 0.0747 -1.0000 -1.0000 0143672 1582495346.00 151.4342 59.9984 32.0000 1.9943 1.9962 419.2120 419.7105 0.0746 -1.0000 -1.0000 0143735 1582495346.10 151.4712 59.9984 32.0000 1.9936 1.9956 419.2536 419.7530 0.0747 -1.0000 -1.0000 0144688 1582495346.20 151.4712 59.9984 32.0000 1.9943 1.9963 419.0361 419.5353 0.0748 -1.0000 -1.0000 0144750 1582495346.30 151.4712 59.9984 32.0000 1.9944 1.9963 419.1189 419.6183 0.0747 -1.0000 -1.0000 0144813 1582495346.40 151.4712 59.9984 32.0000 1.9936 1.9955 419.1092 419.6084 0.0747 -1.0000 -1.0000 0144875 1582495346.50 151.4712 59.9984 32.0000 1.9932 1.9951 419.2127 419.7113 0.0746 -1.0000 -1.0000 0144938 1582495346.60 151.4669 59.9984 32.0000 1.9942 1.9961 419.1302 419.6292 0.0747 -1.0000 -1.0000 0145000 1582495346.70 151.4554 59.9984 32.0000 1.9953 1.9972 418.9381 419.4377 0.0748 -1.0000 -1.0000 0145079 1582495346.80 151.4554 59.9984 32.0000 1.9939 1.9959 419.0239 419.5221 0.0746 -1.0000 -1.0000 0145141 1582495346.90 151.4554 59.9984 32.0000 1.9934 1.9954 419.1674 419.6671 0.0748 -1.0000 -1.0000 0145204 1582495347.00 151.4554 59.9984 32.0000 1.9931 1.9950 419.1553 419.6549 0.0748 -1.0000 -1.0000 0145282 1582495347.10 151.4554 59.9984 32.0000 1.9944 1.9963 419.0129 419.5122 0.0747 -1.0000 -1.0000 0145344 1582495347.20 151.4909 59.9984 32.0000 1.9944 1.9963 418.9318 419.4306 0.0747 -1.0000 -1.0000 0145407 1582495347.30 151.5012 59.9984 32.0000 1.9941 1.9960 419.0565 419.5556 0.0747 -1.0000 -1.0000 0145469 1582495347.40 151.5012 59.9984 32.0000 1.9935 1.9955 419.2027 419.7017 0.0747 -1.0000 -1.0000 0145532 1582495347.50 151.5012 59.9984 32.0000 1.9945 1.9965 419.1266 419.6249 0.0746 -1.0000 -1.0000 0145610 1582495347.60 151.5012 59.9984 32.0000 1.9945 1.9964 419.0559 419.5550 0.0747 -1.0000 -1.0000 0145672 1582495347.70 151.4988 59.9984 32.0000 1.9944 1.9963 418.9588 419.4575 0.0747 -1.0000 -1.0000 0145735 1582495347.80 151.4777 59.9984 32.0000 1.9940 1.9960 419.1715 419.6708 0.0747 -1.0000 -1.0000 0145813 1582495347.90 151.4777 59.9984 32.0000 1.9945 1.9964 419.0754 419.5736 0.0746 -1.0000 -1.0000 0145907 1582495348.00 151.4777 59.9984 32.0000 1.9948 1.9968 419.0297 419.5290 0.0748 -1.0000 -1.0000 0145969 1582495348.10 151.4777 59.9984 32.0000 1.9941 1.9961 419.0804 419.5802 0.0745 -1.0000 -1.0000 0146047 1582495348.20 151.4777 59.9984 32.0000 1.9932 1.9951 419.1432 419.6431 0.0748 -1.0000 -1.0000 0146110 1582495348.30 151.4566 59.9984 32.0000 1.9943 1.9963 419.1423 419.6418 0.0748 -1.0000 -1.0000 0146172 1582495348.40 151.4566 59.9984 32.0000 1.9946 1.9966 419.0794 419.5780 0.0746 -1.0000 -1.0000 0146250 1582495348.50 151.4566 59.9984 32.0000 1.9942 1.9961 418.9676 419.4663 0.0746 -1.0000 -1.0000 0146313 1582495348.60 151.4566 59.9984 32.0000 1.9937 1.9956 419.0156 419.5140 0.0747 -1.0000 -1.0000 0146985 1582495348.70 151.4566 59.9984 32.0000 1.9939 1.9959 419.1639 419.6629 0.0747 -1.0000 -1.0000 0147063 1582495348.80 151.5111 59.9984 32.0000 1.9937 1.9956 419.1827 419.6816 0.0746 -1.0000 -1.0000 0147125 1582495348.90 151.5914 59.9984 32.0000 1.9940 1.9959 419.0750 419.5735 0.0747 -1.0000 -1.0000 0147188 1582495349.00 151.5914 59.9984 32.0000 1.9939 1.9959 419.0957 419.5950 0.0747 -1.0000 -1.0000 0147250 1582495349.10 151.5914 59.9984 32.0000 1.9940 1.9960 419.1606 419.6594 0.0747 -1.0000 -1.0000 0147313 1582495349.20 151.5914 59.9984 32.0000 1.9941 1.9961 419.1473 419.6475 0.0748 -1.0000 -1.0000 0147375 1582495349.30 151.5914 59.9984 32.0000 1.9939 1.9959 419.0174 419.5168 0.0747 -1.0000 -1.0000 0147454 1582495349.40 151.5914 59.9984 32.0000 1.9945 1.9965 418.9706 419.4690 0.0746 -1.0000 -1.0000 0147516 1582495349.50 151.5407 59.9984 32.0000 1.9944 1.9963 418.9821 419.4820 0.0748 -1.0000 -1.0000 0147594 1582495349.60 151.5407 59.9984 32.0000 1.9936 1.9956 419.2328 419.7317 0.0747 -1.0000 -1.0000 0147657 1582495349.70 151.5407 59.9984 32.0000 1.9938 1.9958 419.0975 419.5966 0.0747 -1.0000 -1.0000 0147719 1582495349.80 151.5407 59.9984 32.0000 1.9940 1.9960 418.9257 419.4236 0.0745 -1.0000 -1.0000 0147782 1582495349.90 151.5407 59.9984 32.0000 1.9939 1.9959 419.0240 419.5231 0.0746 -1.0000 -1.0000 0147844 1582495350.00 151.5381 59.9985 32.0000 1.9943 1.9963 419.1740 419.6715 0.0745 -1.0000 -1.0000 0147907 1582495350.10 151.5341 59.9986 32.0000 1.9935 1.9954 419.0879 419.5857 0.0745 -1.0000 -1.0000 0147985 1582495350.20 151.5341 59.9986 32.0000 1.9943 1.9963 418.9774 419.4745 0.0744 -1.0000 -1.0000 0148688 1582495350.30 151.5341 59.9986 32.0000 1.9943 1.9963 418.9754 419.4728 0.0745 -1.0000 -1.0000 0148750 1582495350.40 151.5341 59.9986 32.0000 1.9935 1.9954 419.0838 419.5815 0.0746 -1.0000 -1.0000 0148829 1582495350.50 151.5341 59.9986 32.0000 1.9940 1.9960 419.0677 419.5666 0.0747 -1.0000 -1.0000 0148875 1582495350.60 151.5341 59.9986 32.0000 1.9947 1.9966 419.0295 419.5256 0.0744 -1.0000 -1.0000 0148954 1582495350.70 151.5243 59.9986 32.0000 1.9942 1.9961 418.9575 419.4557 0.0746 -1.0000 -1.0000 0149016 1582495350.80 151.5243 59.9986 32.0000 1.9934 1.9954 419.0185 419.5168 0.0746 -1.0000 -1.0000 0149079 1582495350.90 151.5243 59.9986 32.0000 1.9933 1.9952 419.1243 419.6231 0.0746 -1.0000 -1.0000 0149141 1582495351.00 151.5243 59.9986 32.0000 1.9940 1.9959 419.0873 419.5852 0.0745 -1.0000 -1.0000 0149219 1582495351.10 151.5243 59.9986 32.0000 1.9947 1.9966 418.9950 419.4937 0.0747 -1.0000 -1.0000 0149282 1582495351.20 151.4806 59.9986 32.0000 1.9948 1.9968 418.9753 419.4733 0.0745 -1.0000 -1.0000 0149360 1582495351.30 151.4246 59.9986 32.0000 1.9944 1.9964 419.2068 419.7036 0.0744 -1.0000 -1.0000 0149422 1582495351.40 151.4246 59.9986 32.0000 1.9936 1.9956 419.0231 419.5215 0.0746 -1.0000 -1.0000 0149485 1582495351.50 151.4246 59.9986 32.0000 1.9945 1.9964 418.8909 419.3891 0.0746 -1.0000 -1.0000 0149563 1582495351.60 151.4246 59.9986 32.0000 1.9944 1.9964 419.0075 419.5041 0.0744 -1.0000 -1.0000 0149625 1582495351.70 151.4246 59.9986 32.0000 1.9942 1.9961 419.1312 419.6290 0.0744 -1.0000 -1.0000 0149704 1582495351.80 151.5135 59.9986 32.0000 1.9932 1.9952 419.1531 419.6504 0.0745 -1.0000 -1.0000 0149782 1582495351.90 151.5135 59.9986 32.0000 1.9942 1.9962 419.1246 419.6213 0.0744 -1.0000 -1.0000 0149844 1582495352.00 151.5135 59.9986 32.0000 1.9947 1.9967 419.1000 419.5989 0.0747 -1.0000 -1.0000 0149907 1582495352.10 151.5135 59.9986 32.0000 1.9954 1.9973 419.0385 419.5369 0.0746 -1.0000 -1.0000 0149969 1582495352.20 151.5135 59.9986 32.0000 1.9939 1.9958 419.2841 419.7824 0.0745 -1.0000 -1.0000 0150032 1582495352.30 151.5106 59.9986 32.0000 1.9935 1.9955 419.2044 419.7007 0.0743 -1.0000 -1.0000 0150094 1582495352.40 151.4913 59.9986 32.0000 1.9942 1.9961 419.1231 419.6201 0.0744 -1.0000 -1.0000 0150188 1582495352.50 151.4913 59.9986 32.0000 1.9943 1.9962 419.0428 419.5402 0.0745 -1.0000 -1.0000 0150250 1582495352.60 151.4913 59.9986 32.0000 1.9935 1.9954 419.1562 419.6555 0.0747 -1.0000 -1.0000 0150313 1582495352.70 151.4913 59.9986 32.0000 1.9933 1.9953 419.1384 419.6362 0.0745 -1.0000 -1.0000 0150391 1582495352.80 151.4913 59.9986 32.0000 1.9957 1.9977 419.0052 419.5027 0.0745 -1.0000 -1.0000 0150875 1582495352.90 151.4682 59.9986 32.0000 1.9952 1.9972 419.0411 419.5388 0.0745 -1.0000 -1.0000 0150938 1582495353.00 151.4682 59.9986 32.0000 1.9945 1.9965 419.0076 419.5049 0.0744 -1.0000 -1.0000 0151016 1582495353.10 151.4682 59.9986 32.0000 1.9940 1.9959 419.1379 419.6347 0.0744 -1.0000 -1.0000 0151063 1582495353.20 151.4682 59.9986 32.0000 1.9937 1.9956 419.1091 419.6068 0.0745 -1.0000 -1.0000 0151141 1582495353.30 151.4682 59.9986 32.0000 1.9939 1.9959 419.0744 419.5724 0.0746 -1.0000 -1.0000 0151204 1582495353.40 151.4682 59.9986 32.0000 1.9948 1.9967 418.9698 419.4673 0.0744 -1.0000 -1.0000 0151266 1582495353.50 151.5455 59.9986 32.0000 1.9942 1.9961 419.0134 419.5106 0.0745 -1.0000 -1.0000 0151344 1582495353.60 151.5455 59.9986 32.0000 1.9939 1.9958 419.0407 419.5391 0.0746 -1.0000 -1.0000 0151407 1582495353.70 151.5455 59.9986 32.0000 1.9942 1.9962 419.0508 419.5481 0.0745 -1.0000 -1.0000 0151469 1582495353.80 151.5455 59.9986 32.0000 1.9951 1.9971 418.9799 419.4777 0.0745 -1.0000 -1.0000 0151672 1582495353.90 151.5455 59.9986 32.0000 1.9940 1.9959 419.1203 419.6181 0.0745 -1.0000 -1.0000 0151735 1582495354.00 151.5514 59.9986 32.0000 1.9931 1.9951 419.2046 419.7025 0.0745 -1.0000 -1.0000 0151797 1582495354.10 151.5809 59.9986 32.0000 1.9932 1.9951 419.1515 419.6499 0.0746 -1.0000 -1.0000 0151875 1582495354.20 151.5809 59.9986 32.0000 1.9942 1.9961 418.9774 419.4735 0.0743 -1.0000 -1.0000 0151938 1582495354.30 151.5809 59.9986 32.0000 1.9948 1.9968 418.9500 419.4479 0.0745 -1.0000 -1.0000 0152157 1582495354.40 151.5809 59.9986 32.0000 1.9936 1.9955 419.0244 419.5220 0.0745 -1.0000 -1.0000 0152235 1582495354.50 151.5809 59.9986 32.0000 1.9929 1.9948 419.1150 419.6121 0.0744 -1.0000 -1.0000 0152297 1582495354.60 151.5521 59.9980 32.0000 1.9934 1.9954 419.1743 419.6710 0.0743 -1.0000 -1.0000 0152360 1582495354.70 151.5521 59.9980 32.0000 1.9941 1.9960 418.9252 419.4214 0.0744 -1.0000 -1.0000 0152422 1582495354.80 151.5521 59.9980 32.0000 1.9938 1.9958 419.0483 419.5458 0.0745 -1.0000 -1.0000 0152485 1582495354.90 151.5521 59.9980 32.0000 1.9935 1.9954 419.1812 419.6787 0.0744 -1.0000 -1.0000 0152672 1582495355.00 151.5521 59.9980 32.0000 1.9927 1.9946 419.0761 419.5731 0.0745 -1.0000 -1.0000 0152735 1582495355.10 151.5542 59.9980 32.0000 1.9936 1.9956 418.9863 419.4845 0.0746 -1.0000 -1.0000 0152798 1582495355.20 151.5586 59.9980 32.0000 1.9941 1.9960 418.8895 419.3870 0.0745 -1.0000 -1.0000 0152860 1582495355.30 151.5586 59.9980 32.0000 1.9938 1.9957 419.0787 419.5760 0.0745 -1.0000 -1.0000 0152938 1582495355.40 151.5586 59.9980 32.0000 1.9939 1.9959 419.1858 419.6838 0.0745 -1.0000 -1.0000 0153157 1582495355.50 151.5586 59.9980 32.0000 1.9934 1.9953 419.1180 419.6159 0.0745 -1.0000 -1.0000 0153235 1582495355.60 151.5586 59.9980 32.0000 1.9938 1.9958 418.9812 419.4783 0.0744 -1.0000 -1.0000 0153298 1582495355.70 151.5530 59.9980 32.0000 1.9941 1.9960 418.9584 419.4555 0.0744 -1.0000 -1.0000 0153360 1582495355.80 151.5497 59.9980 32.0000 1.9934 1.9954 419.1133 419.6099 0.0743 -1.0000 -1.0000 0153438 1582495355.90 151.5497 59.9980 32.0000 1.9937 1.9956 419.0693 419.5671 0.0746 -1.0000 -1.0000 0153907 1582495356.00 151.5497 59.9980 32.0000 1.9945 1.9965 418.9666 419.4634 0.0744 -1.0000 -1.0000 0153969 1582495356.10 151.5497 59.9980 32.0000 1.9936 1.9955 419.0700 419.5670 0.0744 -1.0000 -1.0000 0154032 1582495356.20 151.5497 59.9980 32.0000 1.9936 1.9956 419.1097 419.6073 0.0745 -1.0000 -1.0000 0154094 1582495356.30 151.5473 59.9980 32.0000 1.9935 1.9954 419.1140 419.6111 0.0744 -1.0000 -1.0000 0154157 1582495356.40 151.5473 59.9980 32.0000 1.9944 1.9963 419.0281 419.5244 0.0743 -1.0000 -1.0000 0154407 1582495356.50 151.5473 59.9980 32.0000 1.9938 1.9957 418.9476 419.4451 0.0746 -1.0000 -1.0000 0154469 1582495356.60 151.5473 59.9980 32.0000 1.9938 1.9957 419.0329 419.5304 0.0744 -1.0000 -1.0000 0154532 1582495356.70 151.5473 59.9980 32.0000 1.9931 1.9951 419.1088 419.6072 0.0746 -1.0000 -1.0000 0154594 1582495356.80 151.4737 59.9980 32.0000 1.9940 1.9959 419.0630 419.5599 0.0744 -1.0000 -1.0000 0154672 1582495356.90 151.4568 59.9980 32.0000 1.9943 1.9962 418.9658 419.4635 0.0745 -1.0000 -1.0000 0154891 1582495357.00 151.4568 59.9980 32.0000 1.9944 1.9964 418.9072 419.4056 0.0746 -1.0000 -1.0000 0154969 1582495357.10 151.4568 59.9980 32.0000 1.9937 1.9956 419.1391 419.6373 0.0746 -1.0000 -1.0000 0155032 1582495357.20 151.4568 59.9980 32.0000 1.9935 1.9954 419.1220 419.6202 0.0744 -1.0000 -1.0000 0155094 1582495357.30 151.4568 59.9980 32.0000 1.9948 1.9967 418.9896 419.4872 0.0746 -1.0000 -1.0000 0155172 1582495357.40 151.4682 59.9980 32.0000 1.9944 1.9963 419.0751 419.5726 0.0745 -1.0000 -1.0000 0155391 1582495357.50 151.4682 59.9980 32.0000 1.9932 1.9952 419.2030 419.7007 0.0745 -1.0000 -1.0000 0155469 1582495357.60 151.4682 59.9980 32.0000 1.9934 1.9954 419.2398 419.7377 0.0745 -1.0000 -1.0000 0155532 1582495357.70 151.4682 59.9980 32.0000 1.9937 1.9957 419.0967 419.5944 0.0745 -1.0000 -1.0000 0155594 1582495357.80 151.4682 59.9980 32.0000 1.9955 1.9975 419.0161 419.5135 0.0745 -1.0000 -1.0000 0155672 1582495357.90 151.4535 59.9980 32.0000 1.9946 1.9965 419.0515 419.5485 0.0744 -1.0000 -1.0000 0155891 1582495358.00 151.4535 59.9980 32.0000 1.9936 1.9956 419.1589 419.6566 0.0745 -1.0000 -1.0000 0155954 1582495358.10 151.4535 59.9980 32.0000 1.9943 1.9963 419.1724 419.6708 0.0746 -1.0000 -1.0000 0156032 1582495358.20 151.4535 59.9980 32.0000 1.9940 1.9960 419.0302 419.5280 0.0745 -1.0000 -1.0000 0156094 1582495358.30 151.4535 59.9980 32.0000 1.9942 1.9961 419.0049 419.5025 0.0745 -1.0000 -1.0000 0156157 1582495358.40 151.4535 59.9980 32.0000 1.9942 1.9961 419.1284 419.6267 0.0746 -1.0000 -1.0000 0157063 1582495358.50 151.4757 59.9980 32.0000 1.9934 1.9954 419.1235 419.6213 0.0745 -1.0000 -1.0000 0157125 1582495358.60 151.4757 59.9980 32.0000 1.9949 1.9969 419.0896 419.5872 0.0745 -1.0000 -1.0000 0157188 1582495358.70 151.4757 59.9980 32.0000 1.9947 1.9966 419.0324 419.5295 0.0744 -1.0000 -1.0000 0157266 1582495358.80 151.4757 59.9980 32.0000 1.9944 1.9963 419.0207 419.5178 0.0744 -1.0000 -1.0000 0157329 1582495358.90 151.4757 59.9980 32.0000 1.9936 1.9955 419.2014 419.6990 0.0745 -1.0000 -1.0000 0157548 1582495359.00 151.5010 59.9980 32.0000 1.9943 1.9963 419.1529 419.6506 0.0745 -1.0000 -1.0000 0157625 1582495359.10 151.5010 59.9980 32.0000 1.9946 1.9966 418.9112 419.4084 0.0745 -1.0000 -1.0000 0157688 1582495359.20 151.5010 59.9980 32.0000 1.9941 1.9961 418.9526 419.4507 0.0746 -1.0000 -1.0000 0157750 1582495359.30 151.5010 59.9980 32.0000 1.9942 1.9961 419.1775 419.6758 0.0746 -1.0000 -1.0000 0157829 1582495359.40 151.5010 59.9980 32.0000 1.9943 1.9963 419.0080 419.5072 0.0748 -1.0000 -1.0000 0157891 1582495359.50 151.5010 59.9980 32.0000 1.9948 1.9968 418.9439 419.4407 0.0744 -1.0000 -1.0000 0157954 1582495359.60 151.5406 59.9980 32.0000 1.9950 1.9970 419.0057 419.5037 0.0745 -1.0000 -1.0000 0158016 1582495359.70 151.5406 59.9980 32.0000 1.9937 1.9956 419.0935 419.5907 0.0745 -1.0000 -1.0000 0158079 1582495359.80 151.5406 59.9980 32.0000 1.9934 1.9954 419.1724 419.6684 0.0743 -1.0000 -1.0000 0158157 1582495359.90 151.5406 59.9980 32.0000 1.9939 1.9959 419.0799 419.5771 0.0745 -1.0000 -1.0000 0158219 1582495360.00 151.5406 59.9980 32.0000 1.9947 1.9967 418.9991 419.4968 0.0745 -1.0000 -1.0000 0158282 1582495360.10 151.5984 59.9986 32.0000 1.9947 1.9967 418.9523 419.4491 0.0744 -1.0000 -1.0000 0158360 1582495360.20 151.5984 59.9986 32.0000 1.9937 1.9957 419.1306 419.6275 0.0744 -1.0000 -1.0000 0158422 1582495360.30 151.5984 59.9986 32.0000 1.9943 1.9962 419.2531 419.7500 0.0744 -1.0000 -1.0000 0158485 1582495360.40 151.5984 59.9986 32.0000 1.9948 1.9967 419.0292 419.5274 0.0746 -1.0000 -1.0000 0158547 1582495360.50 151.5984 59.9986 32.0000 1.9954 1.9974 418.9926 419.4894 0.0744 -1.0000 -1.0000 0158610 1582495360.60 151.5984 59.9986 32.0000 1.9943 1.9963 419.1554 419.6529 0.0745 -1.0000 -1.0000 0158672 1582495360.70 151.5794 59.9986 32.0000 1.9940 1.9959 419.0769 419.5744 0.0745 -1.0000 -1.0000 0158750 1582495360.80 151.5781 59.9986 32.0000 1.9940 1.9960 419.0003 419.4986 0.0746 -1.0000 -1.0000 0158813 1582495360.90 151.5781 59.9986 32.0000 1.9942 1.9961 418.9567 419.4545 0.0745 -1.0000 -1.0000 0158875 1582495361.00 151.5781 59.9986 32.0000 1.9944 1.9963 418.9868 419.4836 0.0744 -1.0000 -1.0000 0158954 1582495361.10 151.5781 59.9986 32.0000 1.9938 1.9958 419.2213 419.7182 0.0744 -1.0000 -1.0000 0159016 1582495361.20 151.5731 59.9986 32.0000 1.9940 1.9960 419.1068 419.6041 0.0744 -1.0000 -1.0000 0159079 1582495361.30 151.5471 59.9986 32.0000 1.9946 1.9966 418.9322 419.4298 0.0745 -1.0000 -1.0000 0159141 1582495361.40 151.5471 59.9986 32.0000 1.9938 1.9958 418.9198 419.4169 0.0744 -1.0000 -1.0000 0159219 1582495361.50 151.5471 59.9986 32.0000 1.9936 1.9956 419.1556 419.6527 0.0744 -1.0000 -1.0000 0159282 1582495361.60 151.5471 59.9986 32.0000 1.9936 1.9955 419.1853 419.6821 0.0743 -1.0000 -1.0000 0159407 1582495361.70 151.5471 59.9986 32.0000 1.9939 1.9958 419.0792 419.5764 0.0745 -1.0000 -1.0000 0159469 1582495361.80 151.5507 59.9986 32.0000 1.9939 1.9959 419.0708 419.5679 0.0744 -1.0000 -1.0000 0159548 1582495361.90 151.5512 59.9986 32.0000 1.9938 1.9957 419.2779 419.7763 0.0745 -1.0000 -1.0000 0159610 1582495362.00 151.5512 59.9986 32.0000 1.9938 1.9957 419.1251 419.6216 0.0744 -1.0000 -1.0000 0159672 1582495362.10 151.5512 59.9986 32.0000 1.9943 1.9963 419.0315 419.5280 0.0743 -1.0000 -1.0000 0159954 1582495362.20 151.5512 59.9986 32.0000 1.9944 1.9963 418.9440 419.4393 0.0742 -1.0000 -1.0000 0200016 1582495362.30 151.5512 59.9986 32.0000 1.9940 1.9960 419.0027 419.4986 0.0743 -1.0000 -1.0000 0200079 1582495362.40 151.4608 59.9986 32.0000 1.9932 1.9951 419.1485 419.6445 0.0742 -1.0000 -1.0000 0200157 1582495362.50 151.4608 59.9986 32.0000 1.9937 1.9956 419.1370 419.6324 0.0742 -1.0000 -1.0000 0200313 1582495362.60 151.4608 59.9986 32.0000 1.9953 1.9973 418.9221 419.4184 0.0743 -1.0000 -1.0000 0200500 1582495362.70 151.4608 59.9986 32.0000 1.9949 1.9968 418.9605 419.4569 0.0743 -1.0000 -1.0000 0200563 1582495362.80 151.4608 59.9986 32.0000 1.9942 1.9962 419.0761 419.5723 0.0742 -1.0000 -1.0000 0200641 1582495362.90 151.4615 59.9986 32.0000 1.9939 1.9958 418.9580 419.4528 0.0741 -1.0000 -1.0000 0200704 1582495363.00 151.4617 59.9986 32.0000 1.9939 1.9958 418.8940 419.3895 0.0743 -1.0000 -1.0000 0200782 1582495363.10 151.4617 59.9986 32.0000 1.9941 1.9960 419.0807 419.5768 0.0742 -1.0000 -1.0000 0200969 1582495363.20 151.4617 59.9986 32.0000 1.9941 1.9961 419.1473 419.6433 0.0743 -1.0000 -1.0000 0201016 1582495363.30 151.4617 59.9986 32.0000 1.9946 1.9965 419.1579 419.6546 0.0743 -1.0000 -1.0000 0201094 1582495363.40 151.4617 59.9986 32.0000 1.9947 1.9966 418.9885 419.4852 0.0744 -1.0000 -1.0000 0201157 1582495363.50 151.4856 59.9986 32.0000 1.9946 1.9965 418.8430 419.3388 0.0742 -1.0000 -1.0000 0201235 1582495363.60 151.4856 59.9986 32.0000 1.9940 1.9960 419.0026 419.4983 0.0742 -1.0000 -1.0000 0201657 1582495363.70 151.4856 59.9986 32.0000 1.9932 1.9951 419.1680 419.6635 0.0741 -1.0000 -1.0000 0201719 1582495363.80 151.4856 59.9986 32.0000 1.9939 1.9958 419.1693 419.6655 0.0743 -1.0000 -1.0000 0201797 1582495363.90 151.4856 59.9986 32.0000 1.9926 1.9946 419.1168 419.6120 0.0741 -1.0000 -1.0000 0201860 1582495364.00 151.5528 59.9986 32.0000 1.9952 1.9971 419.0917 419.5866 0.0741 -1.0000 -1.0000 0201938 1582495364.10 151.5528 59.9986 32.0000 1.9940 1.9960 419.1626 419.6581 0.0742 -1.0000 -1.0000 0202157 1582495364.20 151.5528 59.9986 32.0000 1.9939 1.9959 419.2465 419.7436 0.0744 -1.0000 -1.0000 0202219 1582495364.30 151.5528 59.9986 32.0000 1.9947 1.9966 419.0862 419.5814 0.0742 -1.0000 -1.0000 0202282 1582495364.40 151.5528 59.9986 32.0000 1.9946 1.9965 419.0385 419.5334 0.0740 -1.0000 -1.0000 0202360 1582495364.50 151.5528 59.9986 32.0000 1.9940 1.9959 419.2173 419.7131 0.0743 -1.0000 -1.0000 0202438 1582495364.60 151.5295 59.9986 32.0000 1.9936 1.9956 419.1536 419.6487 0.0740 -1.0000 -1.0000 0202657 1582495364.70 151.5295 59.9986 32.0000 1.9941 1.9960 419.0671 419.5622 0.0742 -1.0000 -1.0000 0202735 1582495364.80 151.5295 59.9986 32.0000 1.9943 1.9963 418.9724 419.4686 0.0742 -1.0000 -1.0000 0202798 1582495364.90 151.5295 59.9986 32.0000 1.9938 1.9958 419.0337 419.5297 0.0742 -1.0000 -1.0000 0202860 1582495365.00 151.5295 59.9986 32.0000 1.9931 1.9950 419.1864 419.6814 0.0741 -1.0000 -1.0000 0202938 1582495365.10 151.5295 59.9986 32.0000 1.9936 1.9955 419.1325 419.6281 0.0741 -1.0000 -1.0000 0203001 1582495365.20 151.5433 59.9986 32.0000 1.9938 1.9958 419.0578 419.5535 0.0742 -1.0000 -1.0000 0203172 1582495365.30 151.5433 59.9986 32.0000 1.9935 1.9954 419.0995 419.5956 0.0742 -1.0000 -1.0000 0203235 1582495365.40 151.5433 59.9986 32.0000 1.9940 1.9959 419.2128 419.7083 0.0741 -1.0000 -1.0000 0203298 1582495365.50 151.5433 59.9986 32.0000 1.9935 1.9954 419.1868 419.6823 0.0742 -1.0000 -1.0000 0203375 1582495365.60 151.5433 59.9986 32.0000 1.9945 1.9964 418.8925 419.3873 0.0741 -1.0000 -1.0000 0203548 1582495365.70 151.5047 59.9986 32.0000 1.9946 1.9965 418.9466 419.4416 0.0742 -1.0000 -1.0000 0203641 1582495365.80 151.4987 59.9986 32.0000 1.9936 1.9955 419.0670 419.5633 0.0743 -1.0000 -1.0000 0203719 1582495365.90 151.4987 59.9986 32.0000 1.9935 1.9955 419.2031 419.6983 0.0741 -1.0000 -1.0000 0203782 1582495366.00 151.4987 59.9986 32.0000 1.9947 1.9966 419.1475 419.6437 0.0742 -1.0000 -1.0000 0203844 1582495366.10 151.4987 59.9986 32.0000 1.9952 1.9971 418.9141 419.4091 0.0741 -1.0000 -1.0000 0203907 1582495366.20 151.4987 59.9986 32.0000 1.9935 1.9954 418.7855 419.2814 0.0743 -1.0000 -1.0000 0204141 1582495366.30 151.4968 59.9986 32.0000 1.9934 1.9954 419.1174 419.6135 0.0743 -1.0000 -1.0000 0204204 1582495366.40 151.4968 59.9986 32.0000 1.9944 1.9963 419.0206 419.5170 0.0744 -1.0000 -1.0000 0204282 1582495366.50 151.4968 59.9986 32.0000 1.9942 1.9962 418.9765 419.4726 0.0742 -1.0000 -1.0000 0204344 1582495366.60 151.4968 59.9986 32.0000 1.9945 1.9965 418.9401 419.4351 0.0742 -1.0000 -1.0000 0204407 1582495366.70 151.4968 59.9986 32.0000 1.9936 1.9956 419.1328 419.6281 0.0743 -1.0000 -1.0000 0204641 1582495366.80 151.5240 59.9986 32.0000 1.9933 1.9953 419.2037 419.6991 0.0741 -1.0000 -1.0000 0204704 1582495366.90 151.5240 59.9986 32.0000 1.9949 1.9968 419.1251 419.6207 0.0742 -1.0000 -1.0000 0204766 1582495367.00 151.5240 59.9986 32.0000 1.9945 1.9964 419.1132 419.6098 0.0743 -1.0000 -1.0000 0204844 1582495367.10 151.5240 59.9986 32.0000 1.9948 1.9968 419.0039 419.4995 0.0742 -1.0000 -1.0000 0204907 1582495367.20 151.5240 59.9986 32.0000 1.9943 1.9963 419.2152 419.7111 0.0742 -1.0000 -1.0000 0205672 1582495367.30 151.5130 59.9986 32.0000 1.9941 1.9960 419.1859 419.6817 0.0743 -1.0000 -1.0000 0205735 1582495367.40 151.5051 59.9986 32.0000 1.9940 1.9959 419.1110 419.6075 0.0743 -1.0000 -1.0000 0205797 1582495367.50 151.5051 59.9986 32.0000 1.9952 1.9971 419.0114 419.5077 0.0743 -1.0000 -1.0000 0205907 1582495367.60 151.5051 59.9986 32.0000 1.9941 1.9960 419.1148 419.6112 0.0743 -1.0000 -1.0000 0205969 1582495367.70 151.5051 59.9986 32.0000 1.9937 1.9957 419.1710 419.6665 0.0743 -1.0000 -1.0000 0206032 1582495367.80 151.5051 59.9986 32.0000 1.9943 1.9962 419.0391 419.5356 0.0743 -1.0000 -1.0000 0206110 1582495367.90 151.4477 59.9986 32.0000 1.9949 1.9969 418.9660 419.4623 0.0744 -1.0000 -1.0000 0206172 1582495368.00 151.4477 59.9986 32.0000 1.9939 1.9958 419.1865 419.6824 0.0742 -1.0000 -1.0000 0206235 1582495368.10 151.4477 59.9986 32.0000 1.9941 1.9960 419.2103 419.7071 0.0744 -1.0000 -1.0000 0206297 1582495368.20 151.4477 59.9986 32.0000 1.9940 1.9959 419.0253 419.5227 0.0745 -1.0000 -1.0000 0206360 1582495368.30 151.4477 59.9986 32.0000 1.9947 1.9966 419.0318 419.5284 0.0743 -1.0000 -1.0000 0206422 1582495368.40 151.4877 59.9986 32.0000 1.9937 1.9956 419.0331 419.5305 0.0745 -1.0000 -1.0000 0206500 1582495368.50 151.4877 59.9986 32.0000 1.9936 1.9955 419.1102 419.6080 0.0745 -1.0000 -1.0000 0206563 1582495368.60 151.4877 59.9986 32.0000 1.9939 1.9958 419.1056 419.6034 0.0745 -1.0000 -1.0000 0206625 1582495368.70 151.4877 59.9986 32.0000 1.9945 1.9964 419.0325 419.5300 0.0745 -1.0000 -1.0000 0206688 1582495368.80 151.4877 59.9986 32.0000 1.9936 1.9955 419.0415 419.5386 0.0744 -1.0000 -1.0000 0206766 1582495368.90 151.4942 59.9986 32.0000 1.9943 1.9962 419.2384 419.7355 0.0743 -1.0000 -1.0000 0206829 1582495369.00 151.5118 59.9986 32.0000 1.9945 1.9964 419.0622 419.5593 0.0745 -1.0000 -1.0000 0206891 1582495369.10 151.5118 59.9986 32.0000 1.9942 1.9962 418.9475 419.4447 0.0745 -1.0000 -1.0000 0206954 1582495369.20 151.5118 59.9986 32.0000 1.9940 1.9960 419.0899 419.5873 0.0745 -1.0000 -1.0000 0207016 1582495369.30 151.5118 59.9986 32.0000 1.9933 1.9952 419.1996 419.6974 0.0745 -1.0000 -1.0000 0207094 1582495369.40 151.5121 59.9986 32.0000 1.9939 1.9959 419.1295 419.6269 0.0744 -1.0000 -1.0000 0207157 1582495369.50 151.5654 59.9986 32.0000 1.9935 1.9954 419.0245 419.5219 0.0745 -1.0000 -1.0000 0207282 1582495369.60 151.5654 59.9986 32.0000 1.9942 1.9962 418.9234 419.4210 0.0745 -1.0000 -1.0000 0207344 1582495369.70 151.5654 59.9986 32.0000 1.9935 1.9954 419.1345 419.6316 0.0744 -1.0000 -1.0000 0207407 1582495369.80 151.5654 59.9986 32.0000 1.9935 1.9955 419.0614 419.5584 0.0745 -1.0000 -1.0000 0207672 1582495369.90 151.5654 59.9986 32.0000 1.9942 1.9961 418.9724 419.4707 0.0746 -1.0000 -1.0000 0207735 1582495370.00 151.5437 59.9983 32.0000 1.9947 1.9967 418.9277 419.4257 0.0746 -1.0000 -1.0000 0207797 1582495370.10 151.5406 59.9982 32.0000 1.9940 1.9959 418.9792 419.4764 0.0745 -1.0000 -1.0000 0207860 1582495370.20 151.5406 59.9982 32.0000 1.9937 1.9957 419.1649 419.6637 0.0747 -1.0000 -1.0000 0207922 1582495370.30 151.5406 59.9982 32.0000 1.9940 1.9960 419.1363 419.6344 0.0745 -1.0000 -1.0000 0208157 1582495370.40 151.5406 59.9982 32.0000 1.9940 1.9959 418.9654 419.4636 0.0745 -1.0000 -1.0000 0208235 1582495370.50 151.5406 59.9982 32.0000 1.9942 1.9962 418.8702 419.3693 0.0748 -1.0000 -1.0000 0208297 1582495370.60 151.5051 59.9982 32.0000 1.9938 1.9958 419.0227 419.5213 0.0746 -1.0000 -1.0000 0208360 1582495370.70 151.5051 59.9982 32.0000 1.9930 1.9950 419.0928 419.5910 0.0746 -1.0000 -1.0000 0208422 1582495370.80 151.5051 59.9982 32.0000 1.9933 1.9952 419.0378 419.5361 0.0745 -1.0000 -1.0000 0208657 1582495370.90 151.5051 59.9982 32.0000 1.9951 1.9970 418.9161 419.4133 0.0745 -1.0000 -1.0000 0208735 1582495371.00 151.5051 59.9982 32.0000 1.9943 1.9962 419.0054 419.5045 0.0748 -1.0000 -1.0000 0208813 1582495371.10 151.5094 59.9982 32.0000 1.9933 1.9953 419.1319 419.6302 0.0746 -1.0000 -1.0000 0208860 1582495371.20 151.5099 59.9982 32.0000 1.9937 1.9956 419.1692 419.6687 0.0747 -1.0000 -1.0000 0208938 1582495371.30 151.5099 59.9982 32.0000 1.9940 1.9960 419.0090 419.5075 0.0746 -1.0000 -1.0000 0209172 1582495371.40 151.5099 59.9982 32.0000 1.9941 1.9961 418.9279 419.4274 0.0749 -1.0000 -1.0000 0209235 1582495371.50 151.5099 59.9982 32.0000 1.9935 1.9954 418.9905 419.4894 0.0747 -1.0000 -1.0000 0209313 1582495371.60 151.5099 59.9982 32.0000 1.9931 1.9950 419.1094 419.6080 0.0746 -1.0000 -1.0000 0209375 1582495371.70 151.5726 59.9982 32.0000 1.9936 1.9956 419.1453 419.6446 0.0748 -1.0000 -1.0000 0209438 1582495371.80 151.5726 59.9982 32.0000 1.9941 1.9961 418.9539 419.4535 0.0748 -1.0000 -1.0000 0209735 1582495371.90 151.5726 59.9982 32.0000 1.9946 1.9965 418.9202 419.4189 0.0747 -1.0000 -1.0000 0209797 1582495372.00 151.5726 59.9982 32.0000 1.9943 1.9962 419.0396 419.5387 0.0747 -1.0000 -1.0000 0209860 1582495372.10 151.5726 59.9982 32.0000 1.9936 1.9955 419.1202 419.6188 0.0746 -1.0000 -1.0000 0209922 1582495372.20 151.5668 59.9982 32.0000 1.9946 1.9966 419.0378 419.5365 0.0746 -1.0000 -1.0000 0210000 1582495372.30 151.5211 59.9982 32.0000 1.9944 1.9964 418.9622 419.4605 0.0747 -1.0000 -1.0000 0210172 1582495372.40 151.5211 59.9982 32.0000 1.9944 1.9964 419.0511 419.5499 0.0747 -1.0000 -1.0000 0210250 1582495372.50 151.5211 59.9982 32.0000 1.9935 1.9955 419.1502 419.6488 0.0746 -1.0000 -1.0000 0210313 1582495372.60 151.5211 59.9982 32.0000 1.9933 1.9952 419.1983 419.6974 0.0748 -1.0000 -1.0000 0210375 1582495372.70 151.5211 59.9982 32.0000 1.9935 1.9955 419.1345 419.6340 0.0747 -1.0000 -1.0000 0210454 1582495372.80 151.5502 59.9982 32.0000 1.9938 1.9958 419.0751 419.5758 0.0748 -1.0000 -1.0000 0210625 1582495372.90 151.5502 59.9982 32.0000 1.9947 1.9966 418.9322 419.4305 0.0746 -1.0000 -1.0000 0210688 1582495373.00 151.5502 59.9982 32.0000 1.9945 1.9965 419.0714 419.5707 0.0748 -1.0000 -1.0000 0210766 1582495373.10 151.5502 59.9982 32.0000 1.9938 1.9958 419.0482 419.5481 0.0748 -1.0000 -1.0000 0210829 1582495373.20 151.5502 59.9982 32.0000 1.9944 1.9964 419.0655 419.5648 0.0749 -1.0000 -1.0000 0210891 1582495373.30 151.5159 59.9982 32.0000 1.9943 1.9963 419.0850 419.5854 0.0748 -1.0000 -1.0000 0210969 1582495373.40 151.4747 59.9982 32.0000 1.9932 1.9951 419.2060 419.7058 0.0748 -1.0000 -1.0000 0211157 1582495373.50 151.4747 59.9982 32.0000 1.9936 1.9956 419.1204 419.6204 0.0748 -1.0000 -1.0000 0211235 1582495373.60 151.4747 59.9982 32.0000 1.9941 1.9960 418.9560 419.4554 0.0747 -1.0000 -1.0000 0211297 1582495373.70 151.4747 59.9982 32.0000 1.9942 1.9962 419.0176 419.5165 0.0747 -1.0000 -1.0000 0211360 1582495373.80 151.4747 59.9982 32.0000 1.9933 1.9953 419.1067 419.6055 0.0747 -1.0000 -1.0000 0211422 1582495373.90 151.5403 59.9982 32.0000 1.9933 1.9952 419.1092 419.6085 0.0747 -1.0000 -1.0000 0211672 1582495374.00 151.5403 59.9982 32.0000 1.9941 1.9961 419.1613 419.6607 0.0748 -1.0000 -1.0000 0211735 1582495374.10 151.5403 59.9982 32.0000 1.9957 1.9977 419.0097 419.5089 0.0747 -1.0000 -1.0000 0211813 1582495374.20 151.5403 59.9982 32.0000 1.9947 1.9966 418.9481 419.4476 0.0748 -1.0000 -1.0000 0211875 1582495374.30 151.5403 59.9982 32.0000 1.9937 1.9956 419.0880 419.5871 0.0747 -1.0000 -1.0000 0211938 1582495374.40 151.4587 59.9982 32.0000 1.9930 1.9950 419.0810 419.5804 0.0747 -1.0000 -1.0000 0212422 1582495374.50 151.4472 59.9982 32.0000 1.9939 1.9958 418.9867 419.4858 0.0747 -1.0000 -1.0000 0212485 1582495374.60 151.4472 59.9982 32.0000 1.9936 1.9956 419.1385 419.6378 0.0747 -1.0000 -1.0000 0212547 1582495374.70 151.4472 59.9982 32.0000 1.9931 1.9951 419.2873 419.7853 0.0746 -1.0000 -1.0000 0212625 1582495374.80 151.4472 59.9982 32.0000 1.9938 1.9957 419.1933 419.6928 0.0748 -1.0000 -1.0000 0212688 1582495374.90 151.4480 59.9983 32.0000 1.9945 1.9965 418.9815 419.4808 0.0747 -1.0000 -1.0000 0212875 1582495375.00 151.4531 59.9991 32.0000 1.9944 1.9964 418.9254 419.4242 0.0748 -1.0000 -1.0000 0212938 1582495375.10 151.4531 59.9991 32.0000 1.9942 1.9962 419.0172 419.5158 0.0745 -1.0000 -1.0000 0213001 1582495375.20 151.4531 59.9991 32.0000 1.9938 1.9957 419.1266 419.6259 0.0748 -1.0000 -1.0000 0213063 1582495375.30 151.4531 59.9991 32.0000 1.9940 1.9959 419.1943 419.6941 0.0748 -1.0000 -1.0000 0213141 1582495375.40 151.4531 59.9991 32.0000 1.9939 1.9959 419.0684 419.5688 0.0750 -1.0000 -1.0000 0213391 1582495375.50 151.4347 59.9991 32.0000 1.9937 1.9957 418.8791 419.3794 0.0749 -1.0000 -1.0000 0213454 1582495375.60 151.4347 59.9991 32.0000 1.9947 1.9966 418.9939 419.4939 0.0749 -1.0000 -1.0000 0213516 1582495375.70 151.4347 59.9991 32.0000 1.9927 1.9947 419.2173 419.7171 0.0747 -1.0000 -1.0000 0213579 1582495375.80 151.4347 59.9991 32.0000 1.9937 1.9957 419.1783 419.6776 0.0748 -1.0000 -1.0000 0213657 1582495375.90 151.4347 59.9991 32.0000 1.9948 1.9968 418.9634 419.4625 0.0747 -1.0000 -1.0000 0213907 1582495376.00 151.5026 59.9991 32.0000 1.9943 1.9962 418.9620 419.4606 0.0747 -1.0000 -1.0000 0213969 1582495376.10 151.5527 59.9991 32.0000 1.9942 1.9961 419.1192 419.6190 0.0748 -1.0000 -1.0000 0214032 1582495376.20 151.5527 59.9991 32.0000 1.9940 1.9959 419.1242 419.6238 0.0748 -1.0000 -1.0000 0214094 1582495376.30 151.5527 59.9991 32.0000 1.9943 1.9963 419.0809 419.5800 0.0748 -1.0000 -1.0000 0214157 1582495376.40 151.5527 59.9991 32.0000 1.9940 1.9960 419.0420 419.5416 0.0748 -1.0000 -1.0000 0214235 1582495376.50 151.5527 59.9991 32.0000 1.9946 1.9966 419.0662 419.5659 0.0748 -1.0000 -1.0000 0214407 1582495376.60 151.5307 59.9991 32.0000 1.9936 1.9955 419.3230 419.8217 0.0746 -1.0000 -1.0000 0214469 1582495376.70 151.5307 59.9991 32.0000 1.9936 1.9955 419.1642 419.6627 0.0746 -1.0000 -1.0000 0214657 1582495376.80 151.5307 59.9991 32.0000 1.9947 1.9967 418.9697 419.4676 0.0745 -1.0000 -1.0000 0214719 1582495376.90 151.5307 59.9991 32.0000 1.9948 1.9967 418.9866 419.4860 0.0748 -1.0000 -1.0000 0214797 1582495377.00 151.5307 59.9991 32.0000 1.9933 1.9953 419.0762 419.5753 0.0747 -1.0000 -1.0000 0215657 1582495377.10 151.5354 59.9991 32.0000 1.9932 1.9951 419.1267 419.6260 0.0746 -1.0000 -1.0000 0215719 1582495377.20 151.5419 59.9991 32.0000 1.9941 1.9960 419.0264 419.5264 0.0748 -1.0000 -1.0000 0215860 1582495377.30 151.5419 59.9991 32.0000 1.9940 1.9960 419.0610 419.5600 0.0748 -1.0000 -1.0000 0215922 1582495377.40 151.5419 59.9991 32.0000 1.9951 1.9971 419.0222 419.5225 0.0749 -1.0000 -1.0000 0215985 1582495377.50 151.5419 59.9991 32.0000 1.9943 1.9963 419.0800 419.5786 0.0747 -1.0000 -1.0000 0216063 1582495377.60 151.5419 59.9991 32.0000 1.9936 1.9956 419.0896 419.5907 0.0750 -1.0000 -1.0000 0216125 1582495377.70 151.4977 59.9991 32.0000 1.9945 1.9965 419.1668 419.6671 0.0749 -1.0000 -1.0000 0216188 1582495377.80 151.4977 59.9991 32.0000 1.9936 1.9956 419.0993 419.5986 0.0747 -1.0000 -1.0000 0216266 1582495377.90 151.4977 59.9991 32.0000 1.9945 1.9965 418.8646 419.3661 0.0750 -1.0000 -1.0000 0216329 1582495378.00 151.4977 59.9991 32.0000 1.9938 1.9958 419.2350 419.7351 0.0748 -1.0000 -1.0000 0216391 1582495378.10 151.4977 59.9991 32.0000 1.9943 1.9962 419.0803 419.5799 0.0748 -1.0000 -1.0000 0216454 1582495378.20 151.5388 59.9991 32.0000 1.9940 1.9960 418.9592 419.4587 0.0748 -1.0000 -1.0000 0216516 1582495378.30 151.5388 59.9991 32.0000 1.9935 1.9954 419.0231 419.5214 0.0745 -1.0000 -1.0000 0216579 1582495378.40 151.5388 59.9991 32.0000 1.9932 1.9951 419.1114 419.6093 0.0746 -1.0000 -1.0000 0216657 1582495378.50 151.5388 59.9991 32.0000 1.9932 1.9951 419.1752 419.6731 0.0744 -1.0000 -1.0000 0216719 1582495378.60 151.5388 59.9991 32.0000 1.9946 1.9965 419.0531 419.5512 0.0746 -1.0000 -1.0000 0216782 1582495378.70 151.5388 59.9991 32.0000 1.9948 1.9968 418.9493 419.4478 0.0746 -1.0000 -1.0000 0216860 1582495378.80 151.5087 59.9991 32.0000 1.9937 1.9957 419.0110 419.5098 0.0747 -1.0000 -1.0000 0216922 1582495378.90 151.5087 59.9991 32.0000 1.9928 1.9947 419.0890 419.5889 0.0748 -1.0000 -1.0000 0216985 1582495379.00 151.5087 59.9991 32.0000 1.9934 1.9954 419.0342 419.5340 0.0749 -1.0000 -1.0000 0217063 1582495379.10 151.5003 59.9991 32.0000 1.9940 1.9960 419.0079 419.5079 0.0748 -1.0000 -1.0000 0217125 1582495379.20 151.4361 59.9991 32.0000 1.9938 1.9957 419.0379 419.5371 0.0747 -1.0000 -1.0000 0217188 1582495379.30 151.4361 59.9991 32.0000 1.9935 1.9954 419.1876 419.6877 0.0748 -1.0000 -1.0000 0217250 1582495379.40 151.4361 59.9991 32.0000 1.9937 1.9957 419.1259 419.6256 0.0748 -1.0000 -1.0000 0217313 1582495379.50 151.4361 59.9991 32.0000 1.9942 1.9962 419.0441 419.5435 0.0747 -1.0000 -1.0000 0217391 1582495379.60 151.4361 59.9991 32.0000 1.9945 1.9965 418.9693 419.4684 0.0747 -1.0000 -1.0000 0217454 1582495379.70 151.4361 59.9991 32.0000 1.9936 1.9956 419.0821 419.5814 0.0747 -1.0000 -1.0000 0217516 1582495379.80 151.4361 59.9991 32.0000 1.9937 1.9957 419.2046 419.7052 0.0750 -1.0000 -1.0000 0217579 1582495379.90 151.4368 59.9991 32.0000 1.9946 1.9966 419.1131 419.6143 0.0750 -1.0000 -1.0000 0217641 1582495380.00 151.4435 59.9992 32.0000 1.9945 1.9965 418.9236 419.4234 0.0748 -1.0000 -1.0000 0217704 1582495380.10 151.4435 59.9992 32.0000 1.9953 1.9972 418.9344 419.4340 0.0748 -1.0000 -1.0000 0218235 1582495380.20 151.4435 59.9992 32.0000 1.9937 1.9956 419.2025 419.7030 0.0749 -1.0000 -1.0000 0218297 1582495380.30 151.4435 59.9992 32.0000 1.9935 1.9955 419.1107 419.6120 0.0750 -1.0000 -1.0000 0218360 1582495380.40 151.4435 59.9992 32.0000 1.9946 1.9966 418.9432 419.4434 0.0749 -1.0000 -1.0000 0218438 1582495380.50 151.4616 59.9992 32.0000 1.9945 1.9965 418.9235 419.4232 0.0748 -1.0000 -1.0000 0218500 1582495380.60 151.4616 59.9992 32.0000 1.9946 1.9965 419.0342 419.5343 0.0748 -1.0000 -1.0000 0218563 1582495380.70 151.4616 59.9992 32.0000 1.9938 1.9958 419.1246 419.6250 0.0749 -1.0000 -1.0000 0218625 1582495380.80 151.4616 59.9992 32.0000 1.9938 1.9958 419.1638 419.6643 0.0749 -1.0000 -1.0000 0218704 1582495380.90 151.4616 59.9992 32.0000 1.9952 1.9971 419.1836 419.6834 0.0749 -1.0000 -1.0000 0218750 1582495381.00 151.4887 59.9992 32.0000 1.9942 1.9962 419.0079 419.5087 0.0750 -1.0000 -1.0000 0218829 1582495381.10 151.5059 59.9992 32.0000 1.9947 1.9966 418.9307 419.4318 0.0750 -1.0000 -1.0000 0218907 1582495381.20 151.5059 59.9992 32.0000 1.9946 1.9965 419.0245 419.5250 0.0750 -1.0000 -1.0000 0218969 1582495381.30 151.5059 59.9992 32.0000 1.9942 1.9961 419.1552 419.6562 0.0750 -1.0000 -1.0000 0219032 1582495381.40 151.5059 59.9992 32.0000 1.9939 1.9959 419.0116 419.5122 0.0749 -1.0000 -1.0000 0219094 1582495381.50 151.5059 59.9992 32.0000 1.9943 1.9963 419.0144 419.5147 0.0750 -1.0000 -1.0000 0219172 1582495381.60 151.4569 59.9992 32.0000 1.9935 1.9954 418.9804 419.4819 0.0751 -1.0000 -1.0000 0219407 1582495381.70 151.4569 59.9992 32.0000 1.9933 1.9952 419.1457 419.6463 0.0749 -1.0000 -1.0000 0219469 1582495381.80 151.4569 59.9992 32.0000 1.9942 1.9961 419.1949 419.6941 0.0747 -1.0000 -1.0000 0219547 1582495381.90 151.4569 59.9992 32.0000 1.9944 1.9963 419.0902 419.5901 0.0748 -1.0000 -1.0000 0219610 1582495382.00 151.4569 59.9992 32.0000 1.9945 1.9964 419.0131 419.5135 0.0750 -1.0000 -1.0000 0219672 1582495382.10 151.4569 59.9992 32.0000 1.9944 1.9963 418.9271 419.4284 0.0750 -1.0000 -1.0000 0220172 1582495382.20 151.4294 59.9992 32.0000 1.9940 1.9959 419.1920 419.6927 0.0749 -1.0000 -1.0000 0220235 1582495382.30 151.4131 59.9992 32.0000 1.9934 1.9953 419.1385 419.6390 0.0749 -1.0000 -1.0000 0220297 1582495382.40 151.4131 59.9992 32.0000 1.9938 1.9958 419.1537 419.6542 0.0749 -1.0000 -1.0000 0220360 1582495382.50 151.4131 59.9992 32.0000 1.9941 1.9961 419.0581 419.5592 0.0750 -1.0000 -1.0000 0220422 1582495382.60 151.4131 59.9992 32.0000 1.9936 1.9956 419.0621 419.5635 0.0750 -1.0000 -1.0000 0220485 1582495382.70 151.4131 59.9992 32.0000 1.9930 1.9949 419.1009 419.6022 0.0751 -1.0000 -1.0000 0220641 1582495382.80 151.4917 59.9992 32.0000 1.9934 1.9953 419.0253 419.5257 0.0749 -1.0000 -1.0000 0220704 1582495382.90 151.4917 59.9992 32.0000 1.9941 1.9961 418.9423 419.4431 0.0750 -1.0000 -1.0000 0220766 1582495383.00 151.4917 59.9992 32.0000 1.9938 1.9958 419.0422 419.5434 0.0750 -1.0000 -1.0000 0220844 1582495383.10 151.4917 59.9992 32.0000 1.9932 1.9952 419.1578 419.6586 0.0749 -1.0000 -1.0000 0220907 1582495383.20 151.4917 59.9992 32.0000 1.9938 1.9958 419.0790 419.5801 0.0750 -1.0000 -1.0000 0221141 1582495383.30 151.5386 59.9992 32.0000 1.9945 1.9965 419.0207 419.5214 0.0749 -1.0000 -1.0000 0221219 1582495383.40 151.5386 59.9992 32.0000 1.9930 1.9950 418.9760 419.4756 0.0748 -1.0000 -1.0000 0221282 1582495383.50 151.5386 59.9992 32.0000 1.9932 1.9951 419.0860 419.5858 0.0748 -1.0000 -1.0000 0221360 1582495383.60 151.5386 59.9992 32.0000 1.9932 1.9951 419.1870 419.6879 0.0750 -1.0000 -1.0000 0221422 1582495383.70 151.5386 59.9992 32.0000 1.9935 1.9954 419.0343 419.5350 0.0750 -1.0000 -1.0000 0221485 1582495383.80 151.5386 59.9992 32.0000 1.9938 1.9957 418.8902 419.3903 0.0748 -1.0000 -1.0000 0221563 1582495383.90 151.5195 59.9992 32.0000 1.9933 1.9953 418.9832 419.4840 0.0749 -1.0000 -1.0000 0221625 1582495384.00 151.5195 59.9992 32.0000 1.9938 1.9958 419.1450 419.6450 0.0748 -1.0000 -1.0000 0221688 1582495384.10 151.5195 59.9992 32.0000 1.9932 1.9951 419.1301 419.6299 0.0748 -1.0000 -1.0000 0221750 1582495384.20 151.5195 59.9992 32.0000 1.9936 1.9955 418.9322 419.4319 0.0749 -1.0000 -1.0000 0221922 1582495384.30 151.5195 59.9992 32.0000 1.9944 1.9964 419.0348 419.5350 0.0749 -1.0000 -1.0000 0221985 1582495384.40 151.4961 59.9992 32.0000 1.9937 1.9957 418.9859 419.4862 0.0749 -1.0000 -1.0000 0222063 1582495384.50 151.4961 59.9992 32.0000 1.9934 1.9954 419.1621 419.6627 0.0749 -1.0000 -1.0000 0222125 1582495384.60 151.4961 59.9992 32.0000 1.9941 1.9961 419.1916 419.6922 0.0749 -1.0000 -1.0000 0222188 1582495384.70 151.4961 59.9992 32.0000 1.9941 1.9960 418.9943 419.4948 0.0749 -1.0000 -1.0000 0222672 1582495384.80 151.4961 59.9992 32.0000 1.9943 1.9962 418.9455 419.4472 0.0751 -1.0000 -1.0000 0222735 1582495384.90 151.5035 59.9991 32.0000 1.9935 1.9955 419.1475 419.6479 0.0749 -1.0000 -1.0000 0222797 1582495385.00 151.5268 59.9990 32.0000 1.9936 1.9956 419.0763 419.5772 0.0749 -1.0000 -1.0000 0222875 1582495385.10 151.5268 59.9990 32.0000 1.9949 1.9969 418.9091 419.4084 0.0747 -1.0000 -1.0000 0222938 1582495385.20 151.5268 59.9990 32.0000 1.9937 1.9957 419.1058 419.6058 0.0749 -1.0000 -1.0000 0223172 1582495385.30 151.5268 59.9990 32.0000 1.9931 1.9950 419.2959 419.7959 0.0748 -1.0000 -1.0000 0223235 1582495385.40 151.5268 59.9990 32.0000 1.9937 1.9956 419.1835 419.6831 0.0748 -1.0000 -1.0000 0223297 1582495385.50 151.5058 59.9990 32.0000 1.9946 1.9966 419.0046 419.5056 0.0750 -1.0000 -1.0000 0223375 1582495385.60 151.5058 59.9990 32.0000 1.9942 1.9961 418.9482 419.4479 0.0749 -1.0000 -1.0000 0223438 1582495385.70 151.5058 59.9990 32.0000 1.9936 1.9955 419.2057 419.7063 0.0749 -1.0000 -1.0000 0223922 1582495385.80 151.5058 59.9990 32.0000 1.9945 1.9965 419.1628 419.6626 0.0748 -1.0000 -1.0000 0223985 1582495385.90 151.5058 59.9990 32.0000 1.9937 1.9957 419.2765 419.7766 0.0748 -1.0000 -1.0000 0224047 1582495386.00 151.5058 59.9990 32.0000 1.9941 1.9961 419.1420 419.6422 0.0749 -1.0000 -1.0000 0224110 1582495386.10 151.4605 59.9990 32.0000 1.9933 1.9953 419.0969 419.5973 0.0749 -1.0000 -1.0000 0224188 1582495386.20 151.4605 59.9990 32.0000 1.9943 1.9962 419.1612 419.6622 0.0750 -1.0000 -1.0000 0224250 1582495386.30 151.4605 59.9990 32.0000 1.9937 1.9957 419.2308 419.7315 0.0748 -1.0000 -1.0000 0224422 1582495386.40 151.4605 59.9990 32.0000 1.9939 1.9958 419.1041 419.6041 0.0749 -1.0000 -1.0000 0224500 1582495386.50 151.4605 59.9990 32.0000 1.9949 1.9969 418.9784 419.4794 0.0750 -1.0000 -1.0000 0224563 1582495386.60 151.4686 59.9990 32.0000 1.9937 1.9957 419.0537 419.5535 0.0748 -1.0000 -1.0000 0224625 1582495386.70 151.4841 59.9990 32.0000 1.9937 1.9957 419.2352 419.7356 0.0749 -1.0000 -1.0000 0224704 1582495386.80 151.4841 59.9990 32.0000 1.9937 1.9956 419.1801 419.6805 0.0749 -1.0000 -1.0000 0224766 1582495386.90 151.4841 59.9990 32.0000 1.9945 1.9964 419.0864 419.5850 0.0747 -1.0000 -1.0000 0224829 1582495387.00 151.4841 59.9990 32.0000 1.9947 1.9967 418.9991 419.4993 0.0748 -1.0000 -1.0000 0224891 1582495387.10 151.4841 59.9990 32.0000 1.9940 1.9960 419.0826 419.5821 0.0748 -1.0000 -1.0000 0224954 1582495387.20 151.4841 59.9990 32.0000 1.9938 1.9957 419.2472 419.7472 0.0748 -1.0000 -1.0000 0225016 1582495387.30 151.4841 59.9990 32.0000 1.9943 1.9963 419.1057 419.6044 0.0747 -1.0000 -1.0000 0225657 1582495387.40 151.5380 59.9990 32.0000 1.9948 1.9968 418.9797 419.4792 0.0749 -1.0000 -1.0000 0225719 1582495387.50 151.5380 59.9990 32.0000 1.9949 1.9969 419.0693 419.5691 0.0748 -1.0000 -1.0000 0225797 1582495387.60 151.5380 59.9990 32.0000 1.9941 1.9961 419.2020 419.7014 0.0748 -1.0000 -1.0000 0225860 1582495387.70 151.5380 59.9990 32.0000 1.9942 1.9961 419.1994 419.6989 0.0747 -1.0000 -1.0000 0226016 1582495387.80 151.5380 59.9990 32.0000 1.9947 1.9966 419.1934 419.6930 0.0748 -1.0000 -1.0000 0226094 1582495387.90 151.5387 59.9990 32.0000 1.9944 1.9964 419.0678 419.5671 0.0747 -1.0000 -1.0000 0226157 1582495388.00 151.5436 59.9990 32.0000 1.9943 1.9963 419.0312 419.5308 0.0749 -1.0000 -1.0000 0226219 1582495388.10 151.5436 59.9990 32.0000 1.9943 1.9963 419.1420 419.6411 0.0746 -1.0000 -1.0000 0226282 1582495388.20 151.5436 59.9990 32.0000 1.9937 1.9956 419.1930 419.6924 0.0747 -1.0000 -1.0000 0226344 1582495388.30 151.5436 59.9990 32.0000 1.9938 1.9957 419.1172 419.6166 0.0748 -1.0000 -1.0000 0226407 1582495388.40 151.5436 59.9990 32.0000 1.9953 1.9972 418.9517 419.4510 0.0748 -1.0000 -1.0000 0226485 1582495388.50 151.5236 59.9990 32.0000 1.9947 1.9967 419.0936 419.5943 0.0750 -1.0000 -1.0000 0226547 1582495388.60 151.5236 59.9990 32.0000 1.9941 1.9961 419.1709 419.6705 0.0749 -1.0000 -1.0000 0226610 1582495388.70 151.5236 59.9990 32.0000 1.9935 1.9955 419.0953 419.5941 0.0747 -1.0000 -1.0000 0226704 1582495388.80 151.5236 59.9990 32.0000 1.9945 1.9964 419.0626 419.5613 0.0747 -1.0000 -1.0000 0226954 1582495388.90 151.5236 59.9990 32.0000 1.9943 1.9963 418.9133 419.4118 0.0746 -1.0000 -1.0000 0227016 1582495389.00 151.5247 59.9990 32.0000 1.9941 1.9961 419.0361 419.5343 0.0745 -1.0000 -1.0000 0227094 1582495389.10 151.5309 59.9990 32.0000 1.9936 1.9956 419.1769 419.6755 0.0747 -1.0000 -1.0000 0227157 1582495389.20 151.5309 59.9990 32.0000 1.9941 1.9960 419.1437 419.6431 0.0747 -1.0000 -1.0000 0227219 1582495389.30 151.5309 59.9990 32.0000 1.9944 1.9963 419.0997 419.5984 0.0746 -1.0000 -1.0000 0227297 1582495389.40 151.5309 59.9990 32.0000 1.9944 1.9963 419.0166 419.5155 0.0747 -1.0000 -1.0000 0227360 1582495389.50 151.5309 59.9990 32.0000 1.9934 1.9954 419.1071 419.6063 0.0747 -1.0000 -1.0000 0227422 1582495389.60 151.5135 59.9988 32.0000 1.9940 1.9960 419.0746 419.5724 0.0745 -1.0000 -1.0000 0227485 1582495389.70 151.5135 59.9988 32.0000 1.9953 1.9973 418.9750 419.4737 0.0747 -1.0000 -1.0000 0227547 1582495389.80 151.5135 59.9988 32.0000 1.9938 1.9958 419.0262 419.5241 0.0744 -1.0000 -1.0000 0227625 1582495389.90 151.5135 59.9988 32.0000 1.9926 1.9945 419.0599 419.5579 0.0746 -1.0000 -1.0000 0227907 1582495390.00 151.5135 59.9988 32.0000 1.9934 1.9953 419.2786 419.7766 0.0746 -1.0000 -1.0000 0227969 1582495390.10 151.5135 59.9988 32.0000 1.9937 1.9957 419.0811 419.5804 0.0747 -1.0000 -1.0000 0228047 1582495390.20 151.5135 59.9988 32.0000 1.9941 1.9960 418.9097 419.4081 0.0746 -1.0000 -1.0000 0228110 1582495390.30 151.5099 59.9988 32.0000 1.9945 1.9965 418.9677 419.4663 0.0746 -1.0000 -1.0000 0228219 1582495390.40 151.5099 59.9988 32.0000 1.9933 1.9952 419.1320 419.6307 0.0747 -1.0000 -1.0000 0228485 1582495390.50 151.5099 59.9988 32.0000 1.9927 1.9946 419.1626 419.6608 0.0745 -1.0000 -1.0000 0228547 1582495390.60 151.5099 59.9988 32.0000 1.9932 1.9952 419.1105 419.6085 0.0745 -1.0000 -1.0000 0228610 1582495390.70 151.5099 59.9988 32.0000 1.9935 1.9954 419.0312 419.5292 0.0746 -1.0000 -1.0000 0228672 1582495390.80 151.5099 59.9988 32.0000 1.9933 1.9953 419.1856 419.6844 0.0747 -1.0000 -1.0000 0228735 1582495390.90 151.6189 59.9988 32.0000 1.9935 1.9955 419.1646 419.6618 0.0743 -1.0000 -1.0000 0229782 1582495391.00 151.6189 59.9988 32.0000 1.9934 1.9953 419.0417 419.5387 0.0745 -1.0000 -1.0000 0229844 1582495391.10 151.6189 59.9988 32.0000 1.9955 1.9975 418.9848 419.4822 0.0744 -1.0000 -1.0000 0229922 1582495391.20 151.6189 59.9988 32.0000 1.9947 1.9966 419.0980 419.5954 0.0745 -1.0000 -1.0000 0229985 1582495391.30 151.6189 59.9988 32.0000 1.9930 1.9949 419.1801 419.6778 0.0744 -1.0000 -1.0000 0230047 1582495391.40 151.6189 59.9988 32.0000 1.9934 1.9953 419.1593 419.6564 0.0745 -1.0000 -1.0000 0230110 1582495391.50 151.5168 59.9988 32.0000 1.9933 1.9952 419.1439 419.6423 0.0746 -1.0000 -1.0000 0230188 1582495391.60 151.5168 59.9988 32.0000 1.9943 1.9963 418.9623 419.4598 0.0745 -1.0000 -1.0000 0230250 1582495391.70 151.5168 59.9988 32.0000 1.9939 1.9959 418.9733 419.4709 0.0745 -1.0000 -1.0000 0230313 1582495391.80 151.5168 59.9988 32.0000 1.9935 1.9954 419.0781 419.5750 0.0744 -1.0000 -1.0000 0230375 1582495391.90 151.5168 59.9988 32.0000 1.9939 1.9959 419.0778 419.5742 0.0743 -1.0000 -1.0000 0230454 1582495392.00 151.5170 59.9988 32.0000 1.9944 1.9964 418.9953 419.4924 0.0744 -1.0000 -1.0000 0230500 1582495392.10 151.5216 59.9988 32.0000 1.9942 1.9961 419.0461 419.5428 0.0744 -1.0000 -1.0000 0230579 1582495392.20 151.5216 59.9988 32.0000 1.9937 1.9956 419.1892 419.6853 0.0742 -1.0000 -1.0000 0230641 1582495392.30 151.5216 59.9988 32.0000 1.9941 1.9960 419.2171 419.7142 0.0744 -1.0000 -1.0000 0230719 1582495392.40 151.5216 59.9988 32.0000 1.9946 1.9965 419.0082 419.5048 0.0743 -1.0000 -1.0000 0230797 1582495392.50 151.5216 59.9988 32.0000 1.9945 1.9965 418.9646 419.4608 0.0743 -1.0000 -1.0000 0230922 1582495392.60 151.5467 59.9988 32.0000 1.9938 1.9958 419.0669 419.5629 0.0743 -1.0000 -1.0000 0230985 1582495392.70 151.5467 59.9988 32.0000 1.9930 1.9949 419.1643 419.6614 0.0744 -1.0000 -1.0000 0231063 1582495392.80 151.5467 59.9988 32.0000 1.9938 1.9957 419.2243 419.7215 0.0744 -1.0000 -1.0000 0231125 1582495392.90 151.5467 59.9988 32.0000 1.9938 1.9958 419.1983 419.6962 0.0745 -1.0000 -1.0000 0231188 1582495393.00 151.5467 59.9988 32.0000 1.9943 1.9962 419.1061 419.6037 0.0744 -1.0000 -1.0000 0231250 1582495393.10 151.4730 59.9988 32.0000 1.9943 1.9962 419.1797 419.6762 0.0742 -1.0000 -1.0000 0231329 1582495393.20 151.4730 59.9988 32.0000 1.9937 1.9956 419.1752 419.6712 0.0743 -1.0000 -1.0000 0231391 1582495393.30 151.4730 59.9988 32.0000 1.9944 1.9963 419.1193 419.6159 0.0743 -1.0000 -1.0000 0231454 1582495393.40 151.4730 59.9988 32.0000 1.9948 1.9967 419.0442 419.5406 0.0743 -1.0000 -1.0000 0231516 1582495393.50 151.4730 59.9988 32.0000 1.9943 1.9962 419.0234 419.5192 0.0742 -1.0000 -1.0000 0231594 1582495393.60 151.4730 59.9988 32.0000 1.9929 1.9949 419.1479 419.6443 0.0743 -1.0000 -1.0000 0231657 1582495393.70 151.4730 59.9988 32.0000 1.9929 1.9948 419.2412 419.7395 0.0745 -1.0000 -1.0000 0231719 1582495393.80 151.4748 59.9988 32.0000 1.9946 1.9966 419.1096 419.6066 0.0744 -1.0000 -1.0000 0231797 1582495393.90 151.4748 59.9988 32.0000 1.9948 1.9968 419.0408 419.5371 0.0743 -1.0000 -1.0000 0231860 1582495394.00 151.4748 59.9988 32.0000 1.9946 1.9965 419.1801 419.6777 0.0744 -1.0000 -1.0000 0231922 1582495394.10 151.4748 59.9988 32.0000 1.9944 1.9963 419.1047 419.6010 0.0743 -1.0000 -1.0000 0232000 1582495394.20 151.4748 59.9988 32.0000 1.9940 1.9959 419.0453 419.5429 0.0746 -1.0000 -1.0000 0232063 1582495394.30 151.4742 59.9985 32.0000 1.9942 1.9961 418.9672 419.4646 0.0744 -1.0000 -1.0000 0232125 1582495394.40 151.4742 59.9985 32.0000 1.9940 1.9960 419.0068 419.5050 0.0746 -1.0000 -1.0000 0232188 1582495394.50 151.4742 59.9985 32.0000 1.9938 1.9958 419.0787 419.5771 0.0746 -1.0000 -1.0000 0232438 1582495394.60 151.4742 59.9985 32.0000 1.9943 1.9963 419.0568 419.5547 0.0745 -1.0000 -1.0000 0232500 1582495394.70 151.4742 59.9985 32.0000 1.9942 1.9962 418.9120 419.4088 0.0744 -1.0000 -1.0000 0232579 1582495394.80 151.4742 59.9985 32.0000 1.9941 1.9961 418.9712 419.4680 0.0744 -1.0000 -1.0000 0232641 1582495394.90 151.4742 59.9985 32.0000 1.9948 1.9968 419.0825 419.5798 0.0745 -1.0000 -1.0000 0232704 1582495395.00 151.4742 59.9985 32.0000 1.9934 1.9954 419.3043 419.8027 0.0746 -1.0000 -1.0000 0232954 1582495395.10 151.4742 59.9985 32.0000 1.9939 1.9958 419.2443 419.7421 0.0745 -1.0000 -1.0000 0233016 1582495395.20 151.4689 59.9985 32.0000 1.9943 1.9962 419.0579 419.5555 0.0745 -1.0000 -1.0000 0233079 1582495395.30 151.4582 59.9985 32.0000 1.9944 1.9963 419.0697 419.5669 0.0744 -1.0000 -1.0000 0233141 1582495395.40 151.4582 59.9985 32.0000 1.9934 1.9953 419.1997 419.6964 0.0743 -1.0000 -1.0000 0233204 1582495395.50 151.4582 59.9985 32.0000 1.9941 1.9961 419.2071 419.7041 0.0744 -1.0000 -1.0000 0233454 1582495395.60 151.4582 59.9985 32.0000 1.9945 1.9965 419.0979 419.5960 0.0746 -1.0000 -1.0000 0233516 1582495395.70 151.4582 59.9985 32.0000 1.9951 1.9971 418.9261 419.4224 0.0743 -1.0000 -1.0000 0233579 1582495395.80 151.5511 59.9985 32.0000 1.9941 1.9961 419.0138 419.5109 0.0745 -1.0000 -1.0000 0233641 1582495395.90 151.5511 59.9985 32.0000 1.9942 1.9961 419.1711 419.6691 0.0745 -1.0000 -1.0000 0233704 1582495396.00 151.5511 59.9985 32.0000 1.9940 1.9959 419.1075 419.6048 0.0744 -1.0000 -1.0000 0233954 1582495396.10 151.5511 59.9985 32.0000 1.9948 1.9967 418.9329 419.4298 0.0744 -1.0000 -1.0000 0234016 1582495396.20 151.5511 59.9985 32.0000 1.9946 1.9966 418.9754 419.4723 0.0744 -1.0000 -1.0000 0234079 1582495396.30 151.4658 59.9985 32.0000 1.9942 1.9961 419.0322 419.5283 0.0742 -1.0000 -1.0000 0234141 1582495396.40 151.4658 59.9985 32.0000 1.9934 1.9954 419.1836 419.6808 0.0744 -1.0000 -1.0000 0234219 1582495396.50 151.4658 59.9985 32.0000 1.9945 1.9965 419.1100 419.6076 0.0745 -1.0000 -1.0000 0234454 1582495396.60 151.4658 59.9985 32.0000 1.9946 1.9966 419.0039 419.5014 0.0745 -1.0000 -1.0000 0234516 1582495396.70 151.4658 59.9985 32.0000 1.9947 1.9966 419.1188 419.6167 0.0745 -1.0000 -1.0000 0234594 1582495396.80 151.4679 59.9985 32.0000 1.9937 1.9957 419.3199 419.8165 0.0743 -1.0000 -1.0000 0234657 1582495396.90 151.4921 59.9985 32.0000 1.9939 1.9958 419.0908 419.5876 0.0743 -1.0000 -1.0000 0234719 1582495397.00 151.4921 59.9985 32.0000 1.9946 1.9965 418.9916 419.4886 0.0745 -1.0000 -1.0000 0234797 1582495397.10 151.4921 59.9985 32.0000 1.9943 1.9962 418.9830 419.4802 0.0745 -1.0000 -1.0000 0235172 1582495397.20 151.4921 59.9985 32.0000 1.9947 1.9966 419.0567 419.5546 0.0745 -1.0000 -1.0000 0235235 1582495397.30 151.4921 59.9985 32.0000 1.9930 1.9950 419.2603 419.7587 0.0747 -1.0000 -1.0000 0235313 1582495397.40 151.5462 59.9985 32.0000 1.9933 1.9952 419.1828 419.6815 0.0746 -1.0000 -1.0000 0235375 1582495397.50 151.5462 59.9985 32.0000 1.9942 1.9962 419.0732 419.5715 0.0746 -1.0000 -1.0000 0235454 1582495397.60 151.5462 59.9985 32.0000 1.9940 1.9960 419.0168 419.5151 0.0746 -1.0000 -1.0000 0235672 1582495397.70 151.5462 59.9985 32.0000 1.9928 1.9947 419.0997 419.5982 0.0747 -1.0000 -1.0000 0235735 1582495397.80 151.5462 59.9985 32.0000 1.9930 1.9949 419.2173 419.7163 0.0746 -1.0000 -1.0000 0235813 1582495397.90 151.5205 59.9985 32.0000 1.9938 1.9957 419.1043 419.6026 0.0747 -1.0000 -1.0000 0235875 1582495398.00 151.4629 59.9985 32.0000 1.9944 1.9963 419.0128 419.5111 0.0746 -1.0000 -1.0000 0235938 1582495398.10 151.4629 59.9985 32.0000 1.9937 1.9956 418.8931 419.3908 0.0745 -1.0000 -1.0000 0236188 1582495398.20 151.4629 59.9985 32.0000 1.9939 1.9958 419.0456 419.5437 0.0745 -1.0000 -1.0000 0236250 1582495398.30 151.4629 59.9985 32.0000 1.9934 1.9954 419.2165 419.7146 0.0746 -1.0000 -1.0000 0236313 1582495398.40 151.4629 59.9985 32.0000 1.9936 1.9955 419.1891 419.6882 0.0747 -1.0000 -1.0000 0236391 1582495398.50 151.4635 59.9985 32.0000 1.9946 1.9965 418.9605 419.4587 0.0746 -1.0000 -1.0000 0236454 1582495398.60 151.4635 59.9985 32.0000 1.9940 1.9959 418.9601 419.4585 0.0746 -1.0000 -1.0000 0236891 1582495398.70 151.4635 59.9985 32.0000 1.9937 1.9957 419.0301 419.5283 0.0746 -1.0000 -1.0000 0236954 1582495398.80 151.4635 59.9985 32.0000 1.9937 1.9957 419.0794 419.5782 0.0747 -1.0000 -1.0000 0237016 1582495398.90 151.4635 59.9985 32.0000 1.9946 1.9966 418.9942 419.4933 0.0747 -1.0000 -1.0000 0237079 1582495399.00 151.4635 59.9985 32.0000 1.9941 1.9960 418.9881 419.4870 0.0747 -1.0000 -1.0000 0237157 1582495399.10 151.4713 59.9985 32.0000 1.9939 1.9959 419.0133 419.5122 0.0747 -1.0000 -1.0000 0237407 1582495399.20 151.4713 59.9985 32.0000 1.9928 1.9948 419.1208 419.6201 0.0747 -1.0000 -1.0000 0237469 1582495399.30 151.4713 59.9985 32.0000 1.9926 1.9945 419.1847 419.6833 0.0745 -1.0000 -1.0000 0237547 1582495399.40 151.4713 59.9985 32.0000 1.9939 1.9958 419.0886 419.5887 0.0749 -1.0000 -1.0000 0237610 1582495399.50 151.4713 59.9985 32.0000 1.9937 1.9957 419.0026 419.5024 0.0748 -1.0000 -1.0000 0237688 1582495399.60 151.4781 59.9984 32.0000 1.9941 1.9961 418.9747 419.4742 0.0749 -1.0000 -1.0000 0237750 1582495399.70 151.5001 59.9982 32.0000 1.9933 1.9953 419.0300 419.5296 0.0747 -1.0000 -1.0000 0237813 1582495399.80 151.5001 59.9982 32.0000 1.9930 1.9950 419.1345 419.6337 0.0747 -1.0000 -1.0000 0237875 1582495399.90 151.5001 59.9982 32.0000 1.9929 1.9949 419.0004 419.4991 0.0747 -1.0000 -1.0000 0237938 1582495400.00 151.5001 59.9982 32.0000 1.9938 1.9958 419.0222 419.5212 0.0747 -1.0000 -1.0000 0238000 1582495400.10 151.5001 59.9982 32.0000 1.9933 1.9953 418.9545 419.4530 0.0747 -1.0000 -1.0000 0238391 1582495400.20 151.5001 59.9982 32.0000 1.9930 1.9949 419.1202 419.6195 0.0747 -1.0000 -1.0000 0238454 1582495400.30 151.5514 59.9982 32.0000 1.9932 1.9951 419.0592 419.5584 0.0748 -1.0000 -1.0000 0238516 1582495400.40 151.5514 59.9982 32.0000 1.9941 1.9961 418.9260 419.4251 0.0747 -1.0000 -1.0000 0238610 1582495400.50 151.5514 59.9982 32.0000 1.9940 1.9959 419.0641 419.5637 0.0747 -1.0000 -1.0000 0238672 1582495400.60 151.5514 59.9982 32.0000 1.9936 1.9956 419.0544 419.5530 0.0747 -1.0000 -1.0000 0238735 1582495400.70 151.5514 59.9982 32.0000 1.9938 1.9958 419.1184 419.6183 0.0749 -1.0000 -1.0000 0238813 1582495400.80 151.5523 59.9982 32.0000 1.9934 1.9953 419.0960 419.5955 0.0748 -1.0000 -1.0000 0238875 1582495400.90 151.5759 59.9982 32.0000 1.9933 1.9952 418.9843 419.4833 0.0747 -1.0000 -1.0000 0238938 1582495401.00 151.5759 59.9982 32.0000 1.9944 1.9964 418.8534 419.3524 0.0748 -1.0000 -1.0000 0239016 1582495401.10 151.5759 59.9982 32.0000 1.9941 1.9961 419.1168 419.6175 0.0749 -1.0000 -1.0000 0239079 1582495401.20 151.5759 59.9982 32.0000 1.9936 1.9956 419.2106 419.7107 0.0749 -1.0000 -1.0000 0239469 1582495401.30 151.5759 59.9982 32.0000 1.9943 1.9963 419.1917 419.6916 0.0748 -1.0000 -1.0000 0239532 1582495401.40 151.5794 59.9982 32.0000 1.9946 1.9965 419.1360 419.6356 0.0746 -1.0000 -1.0000 0239594 1582495401.50 151.5794 59.9982 32.0000 1.9946 1.9965 419.1058 419.6055 0.0748 -1.0000 -1.0000 0239672 1582495401.60 151.5794 59.9982 32.0000 1.9929 1.9948 419.2573 419.7574 0.0748 -1.0000 -1.0000 0239735 1582495401.70 151.5794 59.9982 32.0000 1.9938 1.9958 419.1928 419.6934 0.0749 -1.0000 -1.0000 0239797 1582495401.80 151.5794 59.9982 32.0000 1.9945 1.9965 418.9562 419.4557 0.0748 -1.0000 -1.0000 0239875 1582495401.90 151.5627 59.9982 32.0000 1.9943 1.9962 418.9634 419.4622 0.0747 -1.0000 -1.0000 0239938 1582495402.00 151.5583 59.9982 32.0000 1.9938 1.9957 419.1377 419.6371 0.0747 -1.0000 -1.0000 0240000 1582495402.10 151.5583 59.9982 32.0000 1.9934 1.9953 419.2348 419.7339 0.0747 -1.0000 -1.0000 0240063 1582495402.20 151.5583 59.9982 32.0000 1.9950 1.9970 419.0530 419.5534 0.0750 -1.0000 -1.0000 0240188 1582495402.30 151.5583 59.9982 32.0000 1.9936 1.9956 419.1486 419.6493 0.0748 -1.0000 -1.0000 0240250 1582495402.40 151.5583 59.9982 32.0000 1.9937 1.9956 419.1517 419.6511 0.0748 -1.0000 -1.0000 0240329 1582495402.50 151.4832 59.9982 32.0000 1.9942 1.9962 419.0160 419.5156 0.0748 -1.0000 -1.0000 0240391 1582495402.60 151.4832 59.9982 32.0000 1.9942 1.9962 419.0660 419.5650 0.0745 -1.0000 -1.0000 0240454 1582495402.70 151.4832 59.9982 32.0000 1.9935 1.9955 419.1558 419.6545 0.0747 -1.0000 -1.0000 0240532 1582495402.80 151.4832 59.9982 32.0000 1.9936 1.9955 419.2262 419.7258 0.0748 -1.0000 -1.0000 0241172 1582495402.90 151.4832 59.9982 32.0000 1.9935 1.9955 419.1420 419.6419 0.0748 -1.0000 -1.0000 0241235 1582495403.00 151.4832 59.9982 32.0000 1.9949 1.9969 419.0385 419.5378 0.0748 -1.0000 -1.0000 0241313 1582495403.10 151.4832 59.9982 32.0000 1.9943 1.9963 419.0097 419.5098 0.0749 -1.0000 -1.0000 0241375 1582495403.20 151.4832 59.9982 32.0000 1.9935 1.9955 419.0718 419.5714 0.0747 -1.0000 -1.0000 0241438 1582495403.30 151.4832 59.9982 32.0000 1.9933 1.9952 419.2870 419.7868 0.0749 -1.0000 -1.0000 0241516 1582495403.40 151.4832 59.9982 32.0000 1.9943 1.9963 419.0448 419.5456 0.0750 -1.0000 -1.0000 0241579 1582495403.50 151.4832 59.9982 32.0000 1.9947 1.9966 418.9508 419.4498 0.0747 -1.0000 -1.0000 0241641 1582495403.60 151.5002 59.9982 32.0000 1.9942 1.9961 419.0647 419.5636 0.0747 -1.0000 -1.0000 0241704 1582495403.70 151.5064 59.9982 32.0000 1.9941 1.9960 419.1684 419.6679 0.0749 -1.0000 -1.0000 0241782 1582495403.80 151.5064 59.9982 32.0000 1.9939 1.9958 419.1215 419.6225 0.0750 -1.0000 -1.0000 0241969 1582495403.90 151.5064 59.9982 32.0000 1.9941 1.9961 418.9986 419.4987 0.0748 -1.0000 -1.0000 0242032 1582495404.00 151.5064 59.9982 32.0000 1.9945 1.9964 418.9918 419.4910 0.0747 -1.0000 -1.0000 0242094 1582495404.10 151.5064 59.9982 32.0000 1.9936 1.9956 419.1436 419.6437 0.0749 -1.0000 -1.0000 0242172 1582495404.20 151.5057 59.9978 32.0000 1.9937 1.9956 419.0763 419.5763 0.0749 -1.0000 -1.0000 0242235 1582495404.30 151.5057 59.9978 32.0000 1.9941 1.9961 419.0321 419.5315 0.0747 -1.0000 -1.0000 0242407 1582495404.40 151.5057 59.9978 32.0000 1.9940 1.9960 418.9593 419.4596 0.0750 -1.0000 -1.0000 0242485 1582495404.50 151.5057 59.9978 32.0000 1.9938 1.9958 419.0146 419.5146 0.0749 -1.0000 -1.0000 0242547 1582495404.60 151.5057 59.9978 32.0000 1.9934 1.9954 419.0508 419.5515 0.0748 -1.0000 -1.0000 0242610 1582495404.70 151.5057 59.9978 32.0000 1.9943 1.9963 418.9641 419.4635 0.0749 -1.0000 -1.0000 0242688 1582495404.80 151.5057 59.9978 32.0000 1.9942 1.9962 418.9382 419.4375 0.0747 -1.0000 -1.0000 0243422 1582495404.90 151.5057 59.9978 32.0000 1.9934 1.9954 419.0383 419.5381 0.0748 -1.0000 -1.0000 0243485 1582495405.00 151.5057 59.9978 32.0000 1.9934 1.9954 419.1902 419.6902 0.0748 -1.0000 -1.0000 0243579 1582495405.10 151.5057 59.9978 32.0000 1.9926 1.9946 419.2593 419.7589 0.0748 -1.0000 -1.0000 0243641 1582495405.20 151.5057 59.9978 32.0000 1.9935 1.9954 419.1380 419.6388 0.0749 -1.0000 -1.0000 0243704 1582495405.30 151.5057 59.9978 32.0000 1.9947 1.9967 418.9748 419.4744 0.0748 -1.0000 -1.0000 0243782 1582495405.40 151.5042 59.9978 32.0000 1.9934 1.9953 419.0550 419.5545 0.0747 -1.0000 -1.0000 0243844 1582495405.50 151.5042 59.9978 32.0000 1.9934 1.9953 419.1103 419.6096 0.0748 -1.0000 -1.0000 0243922 1582495405.60 151.5042 59.9978 32.0000 1.9929 1.9949 419.1286 419.6282 0.0747 -1.0000 -1.0000 0243985 1582495405.70 151.5042 59.9978 32.0000 1.9937 1.9956 418.9996 419.4993 0.0749 -1.0000 -1.0000 0244047 1582495405.80 151.5042 59.9978 32.0000 1.9938 1.9957 419.0042 419.5036 0.0747 -1.0000 -1.0000 0244125 1582495405.90 151.4846 59.9978 32.0000 1.9937 1.9956 419.0503 419.5496 0.0747 -1.0000 -1.0000 0244188 1582495406.00 151.4754 59.9978 32.0000 1.9931 1.9951 419.1415 419.6401 0.0746 -1.0000 -1.0000 0244250 1582495406.10 151.4754 59.9978 32.0000 1.9939 1.9959 419.0507 419.5500 0.0748 -1.0000 -1.0000 0244313 1582495406.20 151.4754 59.9978 32.0000 1.9942 1.9962 418.8924 419.3924 0.0749 -1.0000 -1.0000 0244375 1582495406.30 151.4754 59.9978 32.0000 1.9936 1.9956 419.0325 419.5316 0.0746 -1.0000 -1.0000 0244438 1582495406.40 151.4754 59.9978 32.0000 1.9937 1.9956 419.1463 419.6460 0.0749 -1.0000 -1.0000 0244547 1582495406.50 151.4710 59.9978 32.0000 1.9945 1.9965 419.1238 419.6246 0.0750 -1.0000 -1.0000 0244610 1582495406.60 151.4651 59.9978 32.0000 1.9946 1.9966 418.9489 419.4494 0.0749 -1.0000 -1.0000 0244672 1582495406.70 151.4651 59.9978 32.0000 1.9944 1.9964 418.9804 419.4800 0.0748 -1.0000 -1.0000 0244750 1582495406.80 151.4651 59.9978 32.0000 1.9940 1.9960 419.0039 419.5037 0.0749 -1.0000 -1.0000 0244813 1582495406.90 151.4651 59.9978 32.0000 1.9938 1.9958 419.0597 419.5606 0.0749 -1.0000 -1.0000 0244875 1582495407.00 151.4651 59.9978 32.0000 1.9943 1.9963 418.9562 419.4560 0.0748 -1.0000 -1.0000 0244954 1582495407.10 151.4651 59.9978 32.0000 1.9948 1.9968 419.0363 419.5358 0.0748 -1.0000 -1.0000 0245016 1582495407.20 151.4651 59.9978 32.0000 1.9942 1.9962 419.2359 419.7353 0.0748 -1.0000 -1.0000 0245079 1582495407.30 151.4651 59.9978 32.0000 1.9940 1.9960 419.1842 419.6848 0.0748 -1.0000 -1.0000 0245157 1582495407.40 151.4651 59.9978 32.0000 1.9944 1.9964 418.9818 419.4812 0.0748 -1.0000 -1.0000 0245219 1582495407.50 151.4651 59.9978 32.0000 1.9944 1.9964 419.0470 419.5465 0.0748 -1.0000 -1.0000 0245282 1582495407.60 151.4726 59.9978 32.0000 1.9937 1.9957 419.1550 419.6548 0.0748 -1.0000 -1.0000 0245344 1582495407.70 151.5416 59.9978 32.0000 1.9932 1.9951 419.2816 419.7814 0.0748 -1.0000 -1.0000 0245407 1582495407.80 151.5416 59.9978 32.0000 1.9941 1.9961 419.1194 419.6182 0.0746 -1.0000 -1.0000 0245563 1582495407.90 151.5416 59.9978 32.0000 1.9943 1.9962 419.0477 419.5475 0.0749 -1.0000 -1.0000 0245657 1582495408.00 151.5416 59.9978 32.0000 1.9942 1.9962 419.0832 419.5836 0.0749 -1.0000 -1.0000 0245719 1582495408.10 151.5416 59.9978 32.0000 1.9933 1.9952 419.2344 419.7335 0.0746 -1.0000 -1.0000 0245797 1582495408.20 151.6054 59.9978 32.0000 1.9937 1.9957 419.1001 419.5986 0.0747 -1.0000 -1.0000 0245860 1582495408.30 151.6054 59.9978 32.0000 1.9945 1.9965 418.9791 419.4786 0.0749 -1.0000 -1.0000 0245922 1582495408.40 151.6054 59.9978 32.0000 1.9936 1.9955 419.0247 419.5249 0.0749 -1.0000 -1.0000 0246172 1582495408.50 151.6054 59.9978 32.0000 1.9934 1.9954 419.2237 419.7227 0.0747 -1.0000 -1.0000 0246219 1582495408.60 151.6054 59.9978 32.0000 1.9939 1.9959 419.2555 419.7565 0.0748 -1.0000 -1.0000 0246282 1582495408.70 151.6054 59.9978 32.0000 1.9954 1.9974 419.0077 419.5066 0.0748 -1.0000 -1.0000 0246360 1582495408.80 151.4966 59.9978 32.0000 1.9943 1.9962 418.9594 419.4582 0.0746 -1.0000 -1.0000 0246422 1582495408.90 151.4966 59.9978 32.0000 1.9936 1.9955 419.1157 419.6153 0.0748 -1.0000 -1.0000 0247172 1582495409.00 151.4966 59.9978 32.0000 1.9931 1.9951 419.1619 419.6620 0.0748 -1.0000 -1.0000 0247250 1582495409.10 151.4966 59.9978 32.0000 1.9932 1.9951 419.2079 419.7072 0.0747 -1.0000 -1.0000 0247313 1582495409.20 151.4966 59.9978 32.0000 1.9934 1.9953 418.9895 419.4891 0.0747 -1.0000 -1.0000 0247375 1582495409.30 151.4966 59.9978 32.0000 1.9934 1.9954 419.0908 419.5895 0.0747 -1.0000 -1.0000 0247438 1582495409.40 151.4635 59.9978 32.0000 1.9937 1.9957 419.2167 419.7161 0.0747 -1.0000 -1.0000 0247500 1582495409.50 151.4635 59.9978 32.0000 1.9936 1.9956 419.2441 419.7438 0.0747 -1.0000 -1.0000 0247579 1582495409.60 151.4635 59.9978 32.0000 1.9938 1.9957 419.1343 419.6325 0.0746 -1.0000 -1.0000 0247641 1582495409.70 151.4635 59.9978 32.0000 1.9936 1.9955 419.0137 419.5129 0.0748 -1.0000 -1.0000 0247704 1582495409.80 151.4635 59.9978 32.0000 1.9938 1.9958 419.0623 419.5613 0.0747 -1.0000 -1.0000 0247782 1582495409.90 151.4635 59.9978 32.0000 1.9932 1.9952 419.0646 419.5636 0.0747 -1.0000 -1.0000 0248000 1582495410.00 151.4698 59.9983 32.0000 1.9933 1.9952 419.1553 419.6548 0.0748 -1.0000 -1.0000 0248063 1582495410.10 151.4726 59.9986 32.0000 1.9936 1.9956 419.1342 419.6328 0.0746 -1.0000 -1.0000 0248125 1582495410.20 151.4726 59.9986 32.0000 1.9948 1.9968 418.9733 419.4718 0.0746 -1.0000 -1.0000 0248188 1582495410.30 151.4726 59.9986 32.0000 1.9943 1.9963 419.1065 419.6049 0.0746 -1.0000 -1.0000 0248266 1582495410.40 151.4726 59.9986 32.0000 1.9933 1.9952 419.1983 419.6960 0.0744 -1.0000 -1.0000 0248329 1582495410.50 151.4726 59.9986 32.0000 1.9932 1.9952 419.2656 419.7647 0.0747 -1.0000 -1.0000 0248391 1582495410.60 151.5163 59.9986 32.0000 1.9930 1.9950 419.1730 419.6727 0.0748 -1.0000 -1.0000 0248454 1582495410.70 151.5163 59.9986 32.0000 1.9949 1.9969 419.0439 419.5428 0.0747 -1.0000 -1.0000 0248532 1582495410.80 151.5163 59.9986 32.0000 1.9936 1.9955 419.0516 419.5507 0.0747 -1.0000 -1.0000 0248594 1582495410.90 151.5163 59.9986 32.0000 1.9939 1.9958 419.0275 419.5256 0.0746 -1.0000 -1.0000 0248657 1582495411.00 151.5163 59.9986 32.0000 1.9936 1.9956 419.2132 419.7118 0.0746 -1.0000 -1.0000 0248735 1582495411.10 151.4777 59.9986 32.0000 1.9943 1.9963 419.1418 419.6409 0.0747 -1.0000 -1.0000 0248797 1582495411.20 151.4370 59.9986 32.0000 1.9939 1.9959 419.0281 419.5273 0.0747 -1.0000 -1.0000 0248860 1582495411.30 151.4370 59.9986 32.0000 1.9934 1.9953 418.9414 419.4398 0.0745 -1.0000 -1.0000 0248922 1582495411.40 151.4370 59.9986 32.0000 1.9937 1.9957 419.0104 419.5090 0.0747 -1.0000 -1.0000 0248985 1582495411.50 151.4370 59.9986 32.0000 1.9941 1.9961 419.1066 419.6051 0.0746 -1.0000 -1.0000 0249438 1582495411.60 151.4370 59.9986 32.0000 1.9945 1.9964 419.0185 419.5175 0.0747 -1.0000 -1.0000 0249500 1582495411.70 151.4413 59.9986 32.0000 1.9944 1.9964 419.0424 419.5414 0.0746 -1.0000 -1.0000 0249563 1582495411.80 151.4413 59.9986 32.0000 1.9941 1.9960 419.1876 419.6864 0.0747 -1.0000 -1.0000 0249641 1582495411.90 151.4413 59.9986 32.0000 1.9938 1.9958 419.1934 419.6922 0.0746 -1.0000 -1.0000 0249704 1582495412.00 151.4413 59.9986 32.0000 1.9946 1.9966 419.0983 419.5965 0.0746 -1.0000 -1.0000 0249766 1582495412.10 151.4413 59.9986 32.0000 1.9948 1.9968 419.0694 419.5681 0.0747 -1.0000 -1.0000 0249875 1582495412.20 151.5021 59.9986 32.0000 1.9939 1.9959 419.0680 419.5668 0.0747 -1.0000 -1.0000 0249938 1582495412.30 151.5021 59.9986 32.0000 1.9942 1.9961 419.2017 419.7010 0.0747 -1.0000 -1.0000 0250000 1582495412.40 151.5021 59.9986 32.0000 1.9936 1.9956 419.1429 419.6421 0.0747 -1.0000 -1.0000 0250063 1582495412.50 151.5021 59.9986 32.0000 1.9952 1.9971 419.0671 419.5669 0.0748 -1.0000 -1.0000 0250157 1582495412.60 151.5021 59.9986 32.0000 1.9948 1.9967 419.1119 419.6123 0.0748 -1.0000 -1.0000 0250235 1582495412.70 151.5021 59.9986 32.0000 1.9943 1.9962 419.2781 419.7773 0.0746 -1.0000 -1.0000 0250313 1582495412.80 151.4972 59.9986 32.0000 1.9945 1.9965 419.1154 419.6132 0.0745 -1.0000 -1.0000 0250375 1582495412.90 151.4972 59.9986 32.0000 1.9947 1.9966 419.0938 419.5921 0.0746 -1.0000 -1.0000 0250438 1582495413.00 151.4972 59.9986 32.0000 1.9942 1.9962 419.2367 419.7341 0.0745 -1.0000 -1.0000 0250688 1582495413.10 151.4972 59.9986 32.0000 1.9942 1.9961 419.2926 419.7907 0.0746 -1.0000 -1.0000 0250750 1582495413.20 151.4972 59.9986 32.0000 1.9945 1.9965 419.2352 419.7339 0.0746 -1.0000 -1.0000 0250813 1582495413.30 151.4809 59.9986 32.0000 1.9944 1.9964 419.0765 419.5749 0.0747 -1.0000 -1.0000 0250891 1582495413.40 151.4809 59.9986 32.0000 1.9947 1.9967 419.0225 419.5211 0.0745 -1.0000 -1.0000 0250954 1582495413.50 151.4809 59.9986 32.0000 1.9937 1.9957 419.1246 419.6217 0.0744 -1.0000 -1.0000 0251235 1582495413.60 151.4809 59.9986 32.0000 1.9937 1.9957 419.2055 419.7042 0.0746 -1.0000 -1.0000 0251375 1582495413.70 151.4809 59.9986 32.0000 1.9940 1.9960 419.2842 419.7826 0.0746 -1.0000 -1.0000 0251438 1582495413.80 151.4896 59.9986 32.0000 1.9938 1.9958 419.1316 419.6298 0.0745 -1.0000 -1.0000 0251516 1582495413.90 151.5207 59.9986 32.0000 1.9942 1.9961 419.0876 419.5845 0.0744 -1.0000 -1.0000 0251579 1582495414.00 151.5207 59.9986 32.0000 1.9939 1.9958 419.2022 419.6999 0.0745 -1.0000 -1.0000 0252250 1582495414.10 151.5207 59.9986 32.0000 1.9935 1.9955 419.2509 419.7493 0.0746 -1.0000 -1.0000 0252329 1582495414.20 151.5207 59.9986 32.0000 1.9944 1.9963 419.1684 419.6671 0.0746 -1.0000 -1.0000 0252391 1582495414.30 151.5207 59.9986 32.0000 1.9949 1.9968 419.0940 419.5925 0.0746 -1.0000 -1.0000 0252454 1582495414.40 151.4393 59.9986 32.0000 1.9936 1.9956 419.0113 419.5086 0.0744 -1.0000 -1.0000 0252516 1582495414.50 151.4393 59.9986 32.0000 1.9934 1.9953 419.1310 419.6277 0.0744 -1.0000 -1.0000 0252688 1582495414.60 151.4393 59.9986 32.0000 1.9928 1.9947 419.1668 419.6652 0.0746 -1.0000 -1.0000 0252766 1582495414.70 151.4393 59.9986 32.0000 1.9930 1.9950 419.2373 419.7353 0.0745 -1.0000 -1.0000 0252829 1582495414.80 151.4393 59.9986 32.0000 1.9942 1.9962 419.0777 419.5753 0.0745 -1.0000 -1.0000 0252891 1582495414.90 151.4393 59.9986 32.0000 1.9942 1.9961 418.9878 419.4847 0.0745 -1.0000 -1.0000 0252954 1582495415.00 151.4813 59.9985 32.0000 1.9937 1.9956 419.2446 419.7429 0.0746 -1.0000 -1.0000 0253032 1582495415.10 151.5691 59.9983 32.0000 1.9935 1.9954 419.1413 419.6393 0.0745 -1.0000 -1.0000 0253157 1582495415.20 151.5691 59.9983 32.0000 1.9941 1.9960 419.0640 419.5608 0.0743 -1.0000 -1.0000 0253219 1582495415.30 151.5691 59.9983 32.0000 1.9941 1.9960 419.1808 419.6778 0.0744 -1.0000 -1.0000 0253297 1582495415.40 151.5691 59.9983 32.0000 1.9937 1.9956 419.3022 419.7999 0.0745 -1.0000 -1.0000 0253360 1582495415.50 151.5691 59.9983 32.0000 1.9935 1.9955 419.2923 419.7903 0.0745 -1.0000 -1.0000 0253422 1582495415.60 151.5567 59.9983 32.0000 1.9933 1.9952 419.1738 419.6709 0.0744 -1.0000 -1.0000 0253485 1582495415.70 151.5567 59.9983 32.0000 1.9947 1.9967 419.0969 419.5948 0.0745 -1.0000 -1.0000 0253547 1582495415.80 151.5567 59.9983 32.0000 1.9936 1.9956 419.0851 419.5826 0.0745 -1.0000 -1.0000 0253626 1582495415.90 151.5567 59.9983 32.0000 1.9937 1.9956 419.2617 419.7594 0.0745 -1.0000 -1.0000 0253688 1582495416.00 151.5567 59.9983 32.0000 1.9940 1.9959 419.2900 419.7872 0.0744 -1.0000 -1.0000 0253750 1582495416.10 151.5567 59.9983 32.0000 1.9932 1.9951 419.2130 419.7098 0.0743 -1.0000 -1.0000 0254079 1582495416.20 151.5543 59.9983 32.0000 1.9938 1.9957 419.0205 419.5170 0.0744 -1.0000 -1.0000 0254141 1582495416.30 151.5543 59.9983 32.0000 1.9935 1.9954 419.1296 419.6257 0.0743 -1.0000 -1.0000 0254204 1582495416.40 151.5543 59.9983 32.0000 1.9931 1.9950 419.1476 419.6440 0.0744 -1.0000 -1.0000 0254266 1582495416.50 151.5543 59.9983 32.0000 1.9942 1.9962 419.0976 419.5936 0.0742 -1.0000 -1.0000 0254329 1582495416.60 151.5543 59.9983 32.0000 1.9941 1.9961 419.1598 419.6562 0.0743 -1.0000 -1.0000 0254657 1582495416.70 151.5543 59.9983 32.0000 1.9944 1.9963 418.9535 419.4498 0.0743 -1.0000 -1.0000 0254735 1582495416.80 151.5347 59.9983 32.0000 1.9946 1.9965 419.0897 419.5868 0.0745 -1.0000 -1.0000 0254797 1582495416.90 151.5347 59.9983 32.0000 1.9934 1.9953 419.2034 419.6996 0.0742 -1.0000 -1.0000 0254860 1582495417.00 151.5347 59.9983 32.0000 1.9932 1.9952 419.1812 419.6780 0.0744 -1.0000 -1.0000 0254938 1582495417.10 151.5347 59.9983 32.0000 1.9932 1.9952 419.2306 419.7274 0.0743 -1.0000 -1.0000 0255001 1582495417.20 151.5347 59.9983 32.0000 1.9936 1.9956 419.0521 419.5488 0.0744 -1.0000 -1.0000 0255063 1582495417.30 151.5296 59.9983 32.0000 1.9932 1.9952 419.1261 419.6222 0.0743 -1.0000 -1.0000 0255125 1582495417.40 151.5270 59.9983 32.0000 1.9929 1.9949 419.1644 419.6612 0.0743 -1.0000 -1.0000 0255188 1582495417.50 151.5270 59.9983 32.0000 1.9937 1.9957 419.1963 419.6922 0.0742 -1.0000 -1.0000 0255266 1582495417.60 151.5270 59.9983 32.0000 1.9946 1.9965 419.1213 419.6177 0.0744 -1.0000 -1.0000 0255454 1582495417.70 151.5270 59.9983 32.0000 1.9940 1.9960 419.0271 419.5241 0.0744 -1.0000 -1.0000 0255516 1582495417.80 151.5270 59.9983 32.0000 1.9938 1.9958 419.1253 419.6218 0.0743 -1.0000 -1.0000 0255579 1582495417.90 151.5333 59.9983 32.0000 1.9925 1.9944 419.2664 419.7636 0.0744 -1.0000 -1.0000 0255641 1582495418.00 151.5333 59.9983 32.0000 1.9940 1.9960 419.2266 419.7227 0.0743 -1.0000 -1.0000 0255704 1582495418.10 151.5333 59.9983 32.0000 1.9939 1.9958 419.0555 419.5525 0.0744 -1.0000 -1.0000 0255938 1582495418.20 151.5333 59.9983 32.0000 1.9944 1.9963 418.9907 419.4870 0.0743 -1.0000 -1.0000 0256000 1582495418.30 151.5333 59.9983 32.0000 1.9933 1.9953 419.1297 419.6256 0.0743 -1.0000 -1.0000 0256063 1582495418.40 151.5214 59.9983 32.0000 1.9938 1.9957 419.1665 419.6635 0.0744 -1.0000 -1.0000 0256141 1582495418.50 151.4744 59.9983 32.0000 1.9936 1.9955 418.9762 419.4733 0.0744 -1.0000 -1.0000 0256204 1582495418.60 151.4744 59.9983 32.0000 1.9938 1.9957 418.9442 419.4406 0.0743 -1.0000 -1.0000 0256485 1582495418.70 151.4744 59.9983 32.0000 1.9938 1.9958 419.0751 419.5721 0.0743 -1.0000 -1.0000 0256547 1582495418.80 151.4744 59.9983 32.0000 1.9931 1.9951 419.2277 419.7242 0.0743 -1.0000 -1.0000 0256610 1582495418.90 151.4744 59.9983 32.0000 1.9928 1.9947 419.2826 419.7800 0.0744 -1.0000 -1.0000 0256672 1582495419.00 151.5026 59.9983 32.0000 1.9933 1.9953 419.1425 419.6390 0.0743 -1.0000 -1.0000 0256750 1582495419.10 151.5026 59.9983 32.0000 1.9934 1.9953 419.0210 419.5180 0.0745 -1.0000 -1.0000 0256922 1582495419.20 151.5026 59.9983 32.0000 1.9945 1.9965 419.0191 419.5153 0.0743 -1.0000 -1.0000 0256985 1582495419.30 151.5026 59.9983 32.0000 1.9933 1.9953 419.0802 419.5766 0.0744 -1.0000 -1.0000 0257063 1582495419.40 151.5026 59.9983 32.0000 1.9930 1.9949 419.2320 419.7299 0.0745 -1.0000 -1.0000 0257126 1582495419.50 151.5036 59.9983 32.0000 1.9932 1.9951 419.1385 419.6364 0.0745 -1.0000 -1.0000 0257188 1582495419.60 151.5223 59.9986 32.0000 1.9944 1.9964 419.0381 419.5358 0.0745 -1.0000 -1.0000 0257672 1582495419.70 151.5223 59.9986 32.0000 1.9946 1.9966 419.0409 419.5377 0.0742 -1.0000 -1.0000 0257735 1582495419.80 151.5223 59.9986 32.0000 1.9943 1.9963 418.9592 419.4561 0.0745 -1.0000 -1.0000 0257813 1582495419.90 151.5223 59.9986 32.0000 1.9933 1.9952 419.1005 419.5981 0.0745 -1.0000 -1.0000 0257875 1582495420.00 151.5223 59.9986 32.0000 1.9930 1.9950 419.1875 419.6857 0.0746 -1.0000 -1.0000 0257938 1582495420.10 151.5158 59.9986 32.0000 1.9945 1.9964 419.1207 419.6188 0.0745 -1.0000 -1.0000 0258016 1582495420.20 151.5157 59.9986 32.0000 1.9948 1.9967 418.9949 419.4928 0.0746 -1.0000 -1.0000 0258188 1582495420.30 151.5157 59.9986 32.0000 1.9941 1.9960 419.0803 419.5787 0.0746 -1.0000 -1.0000 0258250 1582495420.40 151.5157 59.9986 32.0000 1.9938 1.9957 419.3076 419.8060 0.0745 -1.0000 -1.0000 0258313 1582495420.50 151.5157 59.9986 32.0000 1.9938 1.9958 419.2222 419.7213 0.0747 -1.0000 -1.0000 0258375 1582495420.60 151.5157 59.9986 32.0000 1.9936 1.9955 419.2328 419.7317 0.0747 -1.0000 -1.0000 0258438 1582495420.70 151.4773 59.9986 32.0000 1.9939 1.9958 419.1287 419.6276 0.0747 -1.0000 -1.0000 0258688 1582495420.80 151.4773 59.9986 32.0000 1.9936 1.9956 419.1911 419.6902 0.0747 -1.0000 -1.0000 0258750 1582495420.90 151.4773 59.9986 32.0000 1.9935 1.9954 419.2891 419.7894 0.0749 -1.0000 -1.0000 0258813 1582495421.00 151.4773 59.9986 32.0000 1.9936 1.9955 419.2291 419.7291 0.0748 -1.0000 -1.0000 0258891 1582495421.10 151.4773 59.9986 32.0000 1.9949 1.9968 419.0180 419.5171 0.0747 -1.0000 -1.0000 0258954 1582495421.20 151.4149 59.9986 32.0000 1.9943 1.9962 419.0198 419.5193 0.0748 -1.0000 -1.0000 0259157 1582495421.30 151.4149 59.9986 32.0000 1.9947 1.9967 419.1395 419.6385 0.0746 -1.0000 -1.0000 0259235 1582495421.40 151.4149 59.9986 32.0000 1.9937 1.9957 419.2500 419.7492 0.0747 -1.0000 -1.0000 0259297 1582495421.50 151.4149 59.9986 32.0000 1.9933 1.9953 419.1536 419.6532 0.0748 -1.0000 -1.0000 0259360 1582495421.60 151.4149 59.9986 32.0000 1.9931 1.9951 419.0320 419.5317 0.0748 -1.0000 -1.0000 0259422 1582495421.70 151.4079 59.9986 32.0000 1.9943 1.9963 419.0078 419.5067 0.0747 -1.0000 -1.0000 0259688 1582495421.80 151.4065 59.9986 32.0000 1.9942 1.9962 419.0577 419.5574 0.0748 -1.0000 -1.0000 0259766 1582495421.90 151.4065 59.9986 32.0000 1.9936 1.9955 419.1256 419.6248 0.0747 -1.0000 -1.0000 0259829 1582495422.00 151.4065 59.9986 32.0000 1.9937 1.9957 419.1000 419.6001 0.0750 -1.0000 -1.0000 0259891 1582495422.10 151.4065 59.9986 32.0000 1.9947 1.9966 418.8931 419.3946 0.0751 -1.0000 -1.0000 0259969 1582495422.20 151.4065 59.9986 32.0000 1.9939 1.9959 419.0843 419.5835 0.0747 -1.0000 -1.0000 0300204 1582495422.30 151.4454 59.9986 32.0000 1.9934 1.9954 419.1984 419.6979 0.0749 -1.0000 -1.0000 0300266 1582495422.40 151.4454 59.9986 32.0000 1.9933 1.9952 419.2638 419.7646 0.0749 -1.0000 -1.0000 0300329 1582495422.50 151.4454 59.9986 32.0000 1.9936 1.9955 419.1966 419.6971 0.0749 -1.0000 -1.0000 0300391 1582495422.60 151.4454 59.9986 32.0000 1.9948 1.9968 419.0779 419.5781 0.0749 -1.0000 -1.0000 0300454 1582495422.70 151.4454 59.9986 32.0000 1.9946 1.9965 418.9907 419.4910 0.0749 -1.0000 -1.0000 0300704 1582495422.80 151.4423 59.9986 32.0000 1.9940 1.9959 419.0755 419.5757 0.0749 -1.0000 -1.0000 0300782 1582495422.90 151.4234 59.9986 32.0000 1.9936 1.9956 419.2460 419.7469 0.0750 -1.0000 -1.0000 0300844 1582495423.00 151.4234 59.9986 32.0000 1.9941 1.9961 419.1458 419.6471 0.0751 -1.0000 -1.0000 0300907 1582495423.10 151.4234 59.9986 32.0000 1.9947 1.9967 419.0023 419.5031 0.0750 -1.0000 -1.0000 0300969 1582495423.20 151.4234 59.9986 32.0000 1.9942 1.9961 419.0465 419.5473 0.0750 -1.0000 -1.0000 0301032 1582495423.30 151.4234 59.9986 32.0000 1.9935 1.9954 419.1460 419.6471 0.0750 -1.0000 -1.0000 0301110 1582495423.40 151.4498 59.9986 32.0000 1.9937 1.9957 419.1980 419.6997 0.0751 -1.0000 -1.0000 0301172 1582495423.50 151.4498 59.9986 32.0000 1.9942 1.9961 419.1430 419.6441 0.0750 -1.0000 -1.0000 0301250 1582495423.60 151.4498 59.9986 32.0000 1.9944 1.9964 419.0350 419.5369 0.0752 -1.0000 -1.0000 0301313 1582495423.70 151.4498 59.9986 32.0000 1.9942 1.9962 419.0696 419.5704 0.0749 -1.0000 -1.0000 0301375 1582495423.80 151.4498 59.9986 32.0000 1.9941 1.9960 419.2340 419.7357 0.0751 -1.0000 -1.0000 0301454 1582495423.90 151.4671 59.9986 32.0000 1.9936 1.9956 419.2306 419.7317 0.0750 -1.0000 -1.0000 0301516 1582495424.00 151.4776 59.9986 32.0000 1.9945 1.9965 419.0290 419.5298 0.0750 -1.0000 -1.0000 0301579 1582495424.10 151.4776 59.9986 32.0000 1.9953 1.9973 418.9266 419.4285 0.0752 -1.0000 -1.0000 0301641 1582495424.20 151.4776 59.9986 32.0000 1.9941 1.9961 419.1396 419.6418 0.0752 -1.0000 -1.0000 0301719 1582495424.30 151.4776 59.9986 32.0000 1.9938 1.9958 419.1333 419.6356 0.0751 -1.0000 -1.0000 0302188 1582495424.40 151.4776 59.9986 32.0000 1.9941 1.9961 419.1369 419.6380 0.0750 -1.0000 -1.0000 0302266 1582495424.50 151.4954 59.9986 32.0000 1.9936 1.9956 419.0203 419.5215 0.0750 -1.0000 -1.0000 0302329 1582495424.60 151.4954 59.9986 32.0000 1.9939 1.9958 419.1057 419.6066 0.0750 -1.0000 -1.0000 0302391 1582495424.70 151.4954 59.9986 32.0000 1.9939 1.9958 419.1758 419.6781 0.0752 -1.0000 -1.0000 0302469 1582495424.80 151.4954 59.9986 32.0000 1.9939 1.9959 419.2271 419.7275 0.0748 -1.0000 -1.0000 0302532 1582495424.90 151.4954 59.9986 32.0000 1.9956 1.9975 419.2108 419.7118 0.0750 -1.0000 -1.0000 0302594 1582495425.00 151.4617 59.9985 32.0000 1.9949 1.9968 418.9501 419.4517 0.0750 -1.0000 -1.0000 0302657 1582495425.10 151.4604 59.9985 32.0000 1.9937 1.9957 419.0561 419.5563 0.0749 -1.0000 -1.0000 0302719 1582495425.20 151.4604 59.9985 32.0000 1.9940 1.9959 419.1099 419.6101 0.0749 -1.0000 -1.0000 0302797 1582495425.30 151.4604 59.9985 32.0000 1.9938 1.9958 419.1762 419.6776 0.0750 -1.0000 -1.0000 0302954 1582495425.40 151.4604 59.9985 32.0000 1.9946 1.9966 418.9586 419.4599 0.0751 -1.0000 -1.0000 0303016 1582495425.50 151.4604 59.9985 32.0000 1.9945 1.9964 419.0613 419.5630 0.0751 -1.0000 -1.0000 0303094 1582495425.60 151.5141 59.9985 32.0000 1.9944 1.9964 419.0931 419.5949 0.0752 -1.0000 -1.0000 0303157 1582495425.70 151.5141 59.9985 32.0000 1.9937 1.9957 419.2443 419.7464 0.0750 -1.0000 -1.0000 0303219 1582495425.80 151.5141 59.9985 32.0000 1.9950 1.9970 419.1524 419.6541 0.0752 -1.0000 -1.0000 0303750 1582495425.90 151.5141 59.9985 32.0000 1.9950 1.9970 419.0768 419.5801 0.0753 -1.0000 -1.0000 0303813 1582495426.00 151.5141 59.9985 32.0000 1.9952 1.9972 419.0448 419.5469 0.0752 -1.0000 -1.0000 0303875 1582495426.10 151.5121 59.9985 32.0000 1.9941 1.9961 419.2144 419.7173 0.0753 -1.0000 -1.0000 0303938 1582495426.20 151.5021 59.9985 32.0000 1.9941 1.9961 419.2287 419.7303 0.0750 -1.0000 -1.0000 0304125 1582495426.30 151.5021 59.9985 32.0000 1.9939 1.9959 419.1778 419.6809 0.0753 -1.0000 -1.0000 0304188 1582495426.40 151.5021 59.9985 32.0000 1.9945 1.9964 419.0571 419.5600 0.0752 -1.0000 -1.0000 0304266 1582495426.50 151.5021 59.9985 32.0000 1.9941 1.9961 419.1793 419.6820 0.0753 -1.0000 -1.0000 0304329 1582495426.60 151.5021 59.9985 32.0000 1.9930 1.9949 419.1181 419.6224 0.0755 -1.0000 -1.0000 0304391 1582495426.70 151.5204 59.9985 32.0000 1.9939 1.9959 419.0699 419.5725 0.0753 -1.0000 -1.0000 0304454 1582495426.80 151.5204 59.9985 32.0000 1.9942 1.9961 419.0113 419.5140 0.0752 -1.0000 -1.0000 0304704 1582495426.90 151.5204 59.9985 32.0000 1.9931 1.9950 419.0580 419.5613 0.0753 -1.0000 -1.0000 0304766 1582495427.00 151.5204 59.9985 32.0000 1.9934 1.9954 419.1471 419.6498 0.0752 -1.0000 -1.0000 0304829 1582495427.10 151.5204 59.9985 32.0000 1.9927 1.9947 419.2653 419.7689 0.0755 -1.0000 -1.0000 0304891 1582495427.20 151.5179 59.9985 32.0000 1.9940 1.9960 419.0918 419.5951 0.0753 -1.0000 -1.0000 0304954 1582495427.30 151.5155 59.9985 32.0000 1.9941 1.9960 418.9738 419.4762 0.0752 -1.0000 -1.0000 0305204 1582495427.40 151.5155 59.9985 32.0000 1.9940 1.9960 419.0465 419.5491 0.0753 -1.0000 -1.0000 0305266 1582495427.50 151.5155 59.9985 32.0000 1.9931 1.9950 419.2293 419.7329 0.0753 -1.0000 -1.0000 0305329 1582495427.60 151.5155 59.9985 32.0000 1.9936 1.9955 419.1487 419.6519 0.0753 -1.0000 -1.0000 0305391 1582495427.70 151.5155 59.9985 32.0000 1.9943 1.9962 418.9980 419.5011 0.0753 -1.0000 -1.0000 0305454 1582495427.80 151.5515 59.9985 32.0000 1.9931 1.9950 419.0856 419.5885 0.0753 -1.0000 -1.0000 0305532 1582495427.90 151.5515 59.9985 32.0000 1.9932 1.9952 419.1970 419.6996 0.0752 -1.0000 -1.0000 0305704 1582495428.00 151.5515 59.9985 32.0000 1.9935 1.9955 419.2416 419.7447 0.0752 -1.0000 -1.0000 0305766 1582495428.10 151.5515 59.9985 32.0000 1.9942 1.9962 419.0814 419.5839 0.0753 -1.0000 -1.0000 0305844 1582495428.20 151.5515 59.9985 32.0000 1.9941 1.9961 419.0288 419.5314 0.0752 -1.0000 -1.0000 0305907 1582495428.30 151.5809 59.9985 32.0000 1.9940 1.9959 418.9713 419.4735 0.0752 -1.0000 -1.0000 0305969 1582495428.40 151.5809 59.9985 32.0000 1.9936 1.9956 419.1090 419.6115 0.0752 -1.0000 -1.0000 0306204 1582495428.50 151.5809 59.9985 32.0000 1.9949 1.9969 419.0600 419.5629 0.0753 -1.0000 -1.0000 0306266 1582495428.60 151.5809 59.9985 32.0000 1.9946 1.9966 418.9663 419.4698 0.0754 -1.0000 -1.0000 0306329 1582495428.70 151.5809 59.9985 32.0000 1.9937 1.9956 419.1366 419.6394 0.0753 -1.0000 -1.0000 0306407 1582495428.80 151.5809 59.9985 32.0000 1.9935 1.9955 419.0317 419.5344 0.0752 -1.0000 -1.0000 0306469 1582495428.90 151.5267 59.9985 32.0000 1.9934 1.9954 419.0121 419.5139 0.0751 -1.0000 -1.0000 0306922 1582495429.00 151.5228 59.9985 32.0000 1.9939 1.9958 419.1237 419.6264 0.0753 -1.0000 -1.0000 0307001 1582495429.10 151.5228 59.9985 32.0000 1.9938 1.9958 419.0433 419.5467 0.0753 -1.0000 -1.0000 0307079 1582495429.20 151.5228 59.9985 32.0000 1.9927 1.9947 419.2345 419.7375 0.0753 -1.0000 -1.0000 0307141 1582495429.30 151.5228 59.9985 32.0000 1.9935 1.9954 419.1262 419.6294 0.0753 -1.0000 -1.0000 0307204 1582495429.40 151.5168 59.9985 32.0000 1.9944 1.9963 419.0230 419.5267 0.0754 -1.0000 -1.0000 0307297 1582495429.50 151.4916 59.9985 32.0000 1.9942 1.9962 419.0102 419.5135 0.0754 -1.0000 -1.0000 0307376 1582495429.60 151.4916 59.9985 32.0000 1.9937 1.9957 419.1562 419.6594 0.0752 -1.0000 -1.0000 0307438 1582495429.70 151.4916 59.9985 32.0000 1.9931 1.9951 419.2193 419.7221 0.0753 -1.0000 -1.0000 0307516 1582495429.80 151.4916 59.9985 32.0000 1.9931 1.9950 419.2276 419.7312 0.0754 -1.0000 -1.0000 0307579 1582495429.90 151.4916 59.9985 32.0000 1.9937 1.9957 419.1981 419.7018 0.0754 -1.0000 -1.0000 0307688 1582495430.00 151.5148 59.9972 32.0000 1.9942 1.9962 419.1261 419.6299 0.0754 -1.0000 -1.0000 0307750 1582495430.10 151.5148 59.9972 32.0000 1.9938 1.9958 419.1319 419.6340 0.0752 -1.0000 -1.0000 0307829 1582495430.20 151.5148 59.9972 32.0000 1.9937 1.9957 419.2888 419.7923 0.0754 -1.0000 -1.0000 0307891 1582495430.30 151.5148 59.9972 32.0000 1.9942 1.9962 419.2417 419.7454 0.0753 -1.0000 -1.0000 0307954 1582495430.40 151.5148 59.9972 32.0000 1.9944 1.9964 419.0034 419.5061 0.0752 -1.0000 -1.0000 0308016 1582495430.50 151.5148 59.9972 32.0000 1.9944 1.9963 419.1921 419.6943 0.0751 -1.0000 -1.0000 0308079 1582495430.60 151.4721 59.9972 32.0000 1.9934 1.9954 419.2506 419.7530 0.0752 -1.0000 -1.0000 0308141 1582495430.70 151.4522 59.9972 32.0000 1.9937 1.9957 419.2734 419.7761 0.0752 -1.0000 -1.0000 0308219 1582495430.80 151.4522 59.9972 32.0000 1.9941 1.9960 418.9547 419.4577 0.0753 -1.0000 -1.0000 0308375 1582495430.90 151.4522 59.9972 32.0000 1.9941 1.9960 419.0676 419.5704 0.0753 -1.0000 -1.0000 0308704 1582495431.00 151.4522 59.9972 32.0000 1.9937 1.9957 419.1370 419.6407 0.0754 -1.0000 -1.0000 0308782 1582495431.10 151.4522 59.9972 32.0000 1.9942 1.9961 419.1854 419.6889 0.0754 -1.0000 -1.0000 0308844 1582495431.20 151.3831 59.9972 32.0000 1.9941 1.9961 419.0535 419.5569 0.0753 -1.0000 -1.0000 0308907 1582495431.30 151.3831 59.9972 32.0000 1.9943 1.9963 418.9838 419.4861 0.0752 -1.0000 -1.0000 0308985 1582495431.40 151.3831 59.9972 32.0000 1.9936 1.9955 419.1023 419.6064 0.0755 -1.0000 -1.0000 0309047 1582495431.50 151.3831 59.9972 32.0000 1.9930 1.9950 419.2821 419.7865 0.0754 -1.0000 -1.0000 0309954 1582495431.60 151.3831 59.9972 32.0000 1.9929 1.9949 419.2027 419.7057 0.0753 -1.0000 -1.0000 0310016 1582495431.70 151.4990 59.9972 32.0000 1.9936 1.9956 419.1291 419.6331 0.0755 -1.0000 -1.0000 0310079 1582495431.80 151.4990 59.9972 32.0000 1.9941 1.9961 419.1386 419.6427 0.0755 -1.0000 -1.0000 0310157 1582495431.90 151.4990 59.9972 32.0000 1.9940 1.9959 419.0799 419.5833 0.0753 -1.0000 -1.0000 0310219 1582495432.00 151.4990 59.9972 32.0000 1.9941 1.9961 419.1203 419.6232 0.0753 -1.0000 -1.0000 0310282 1582495432.10 151.4990 59.9972 32.0000 1.9935 1.9955 419.2972 419.8009 0.0753 -1.0000 -1.0000 0310360 1582495432.20 151.4801 59.9972 32.0000 1.9937 1.9956 419.2363 419.7397 0.0754 -1.0000 -1.0000 0310422 1582495432.30 151.4471 59.9972 32.0000 1.9938 1.9957 419.1780 419.6805 0.0751 -1.0000 -1.0000 0310485 1582495432.40 151.4471 59.9972 32.0000 1.9940 1.9960 419.2577 419.7616 0.0754 -1.0000 -1.0000 0310563 1582495432.50 151.4471 59.9972 32.0000 1.9941 1.9960 419.2240 419.7272 0.0752 -1.0000 -1.0000 0310625 1582495432.60 151.4471 59.9972 32.0000 1.9939 1.9958 419.1485 419.6504 0.0751 -1.0000 -1.0000 0310688 1582495432.70 151.4471 59.9972 32.0000 1.9946 1.9966 419.0470 419.5490 0.0752 -1.0000 -1.0000 0310766 1582495432.80 151.5309 59.9972 32.0000 1.9945 1.9964 419.0564 419.5591 0.0752 -1.0000 -1.0000 0310829 1582495432.90 151.5309 59.9972 32.0000 1.9934 1.9953 419.2273 419.7299 0.0753 -1.0000 -1.0000 0310907 1582495433.00 151.5309 59.9972 32.0000 1.9947 1.9967 419.2046 419.7078 0.0753 -1.0000 -1.0000 0310969 1582495433.10 151.5309 59.9972 32.0000 1.9949 1.9969 419.1248 419.6268 0.0752 -1.0000 -1.0000 0311032 1582495433.20 151.5309 59.9972 32.0000 1.9946 1.9965 419.0431 419.5461 0.0753 -1.0000 -1.0000 0311094 1582495433.30 151.5344 59.9972 32.0000 1.9942 1.9962 419.0301 419.5335 0.0754 -1.0000 -1.0000 0311172 1582495433.40 151.5381 59.9972 32.0000 1.9939 1.9959 419.0608 419.5634 0.0753 -1.0000 -1.0000 0311235 1582495433.50 151.5381 59.9972 32.0000 1.9944 1.9964 419.0363 419.5393 0.0753 -1.0000 -1.0000 0312032 1582495433.60 151.5381 59.9972 32.0000 1.9946 1.9966 418.9777 419.4801 0.0752 -1.0000 -1.0000 0312094 1582495433.70 151.5381 59.9972 32.0000 1.9937 1.9957 418.9834 419.4862 0.0753 -1.0000 -1.0000 0312157 1582495433.80 151.5381 59.9972 32.0000 1.9930 1.9950 419.0952 419.5980 0.0752 -1.0000 -1.0000 0312235 1582495433.90 151.5010 59.9972 32.0000 1.9936 1.9956 419.1852 419.6882 0.0753 -1.0000 -1.0000 0312297 1582495434.00 151.5010 59.9972 32.0000 1.9937 1.9957 419.1374 419.6413 0.0754 -1.0000 -1.0000 0312360 1582495434.10 151.5010 59.9972 32.0000 1.9943 1.9963 419.0248 419.5267 0.0752 -1.0000 -1.0000 0312438 1582495434.20 151.5010 59.9972 32.0000 1.9939 1.9958 418.9711 419.4735 0.0752 -1.0000 -1.0000 0312500 1582495434.30 151.5010 59.9972 32.0000 1.9935 1.9955 419.0813 419.5838 0.0753 -1.0000 -1.0000 0312563 1582495434.40 151.5010 59.9972 32.0000 1.9941 1.9961 419.2017 419.7053 0.0753 -1.0000 -1.0000 0312641 1582495434.50 151.4731 59.9972 32.0000 1.9929 1.9949 419.0621 419.5644 0.0752 -1.0000 -1.0000 0312704 1582495434.60 151.4731 59.9972 32.0000 1.9936 1.9956 419.0637 419.5661 0.0752 -1.0000 -1.0000 0312766 1582495434.70 151.4731 59.9972 32.0000 1.9937 1.9956 418.9828 419.4854 0.0752 -1.0000 -1.0000 0312829 1582495434.80 151.4731 59.9972 32.0000 1.9934 1.9954 419.1833 419.6861 0.0753 -1.0000 -1.0000 0312891 1582495434.90 151.4731 59.9972 32.0000 1.9935 1.9954 419.1470 419.6501 0.0752 -1.0000 -1.0000 0312954 1582495435.00 151.4745 59.9973 32.0000 1.9942 1.9962 419.0656 419.5676 0.0751 -1.0000 -1.0000 0313032 1582495435.10 151.4847 59.9973 32.0000 1.9948 1.9967 418.9747 419.4767 0.0752 -1.0000 -1.0000 0313094 1582495435.20 151.5524 59.9973 32.0000 1.9945 1.9965 418.9455 419.4478 0.0752 -1.0000 -1.0000 0313172 1582495435.30 151.5548 59.9973 32.0000 1.9933 1.9953 419.1201 419.6219 0.0751 -1.0000 -1.0000 0313235 1582495435.40 151.5548 59.9973 32.0000 1.9934 1.9954 419.1179 419.6194 0.0751 -1.0000 -1.0000 0313297 1582495435.50 151.5548 59.9973 32.0000 1.9942 1.9961 419.0333 419.5358 0.0752 -1.0000 -1.0000 0313438 1582495435.60 151.5548 59.9973 32.0000 1.9943 1.9963 418.9502 419.4525 0.0752 -1.0000 -1.0000 0313501 1582495435.70 151.5548 59.9973 32.0000 1.9945 1.9964 418.9917 419.4927 0.0751 -1.0000 -1.0000 0313563 1582495435.80 151.5548 59.9973 32.0000 1.9935 1.9955 419.1937 419.6970 0.0752 -1.0000 -1.0000 0313641 1582495435.90 151.5548 59.9973 32.0000 1.9933 1.9953 419.1479 419.6497 0.0752 -1.0000 -1.0000 0313704 1582495436.00 151.5548 59.9973 32.0000 1.9942 1.9962 419.0569 419.5599 0.0753 -1.0000 -1.0000 0313985 1582495436.10 151.5515 59.9973 32.0000 1.9941 1.9960 418.9815 419.4822 0.0751 -1.0000 -1.0000 0314047 1582495436.20 151.4829 59.9973 32.0000 1.9938 1.9958 419.0768 419.5796 0.0753 -1.0000 -1.0000 0314110 1582495436.30 151.4829 59.9973 32.0000 1.9933 1.9952 419.1393 419.6418 0.0752 -1.0000 -1.0000 0314172 1582495436.40 151.4829 59.9973 32.0000 1.9931 1.9950 419.2453 419.7468 0.0751 -1.0000 -1.0000 0314250 1582495436.50 151.4829 59.9973 32.0000 1.9953 1.9973 419.0603 419.5625 0.0752 -1.0000 -1.0000 0314469 1582495436.60 151.4829 59.9973 32.0000 1.9938 1.9958 418.9937 419.4952 0.0751 -1.0000 -1.0000 0314532 1582495436.70 151.5013 59.9973 32.0000 1.9945 1.9964 418.8695 419.3722 0.0752 -1.0000 -1.0000 0314594 1582495436.80 151.5267 59.9973 32.0000 1.9934 1.9953 419.0034 419.5057 0.0752 -1.0000 -1.0000 0314657 1582495436.90 151.5267 59.9973 32.0000 1.9936 1.9956 419.0693 419.5719 0.0752 -1.0000 -1.0000 0314719 1582495437.00 151.5267 59.9973 32.0000 1.9942 1.9962 419.0800 419.5825 0.0752 -1.0000 -1.0000 0315188 1582495437.10 151.5267 59.9973 32.0000 1.9940 1.9960 418.9175 419.4198 0.0752 -1.0000 -1.0000 0315250 1582495437.20 151.5267 59.9973 32.0000 1.9941 1.9961 419.0416 419.5436 0.0751 -1.0000 -1.0000 0315313 1582495437.30 151.5331 59.9973 32.0000 1.9939 1.9958 419.2025 419.7043 0.0751 -1.0000 -1.0000 0315391 1582495437.40 151.5498 59.9973 32.0000 1.9938 1.9958 419.2112 419.7130 0.0751 -1.0000 -1.0000 0315469 1582495437.50 151.5498 59.9973 32.0000 1.9947 1.9967 419.0414 419.5433 0.0751 -1.0000 -1.0000 0315532 1582495437.60 151.5498 59.9973 32.0000 1.9945 1.9964 418.9204 419.4211 0.0750 -1.0000 -1.0000 0315719 1582495437.70 151.5498 59.9973 32.0000 1.9942 1.9962 418.9588 419.4608 0.0751 -1.0000 -1.0000 0315782 1582495437.80 151.5498 59.9973 32.0000 1.9939 1.9959 419.1308 419.6327 0.0751 -1.0000 -1.0000 0315844 1582495437.90 151.5543 59.9973 32.0000 1.9935 1.9955 419.2451 419.7467 0.0751 -1.0000 -1.0000 0315922 1582495438.00 151.5596 59.9973 32.0000 1.9936 1.9956 419.1880 419.6908 0.0752 -1.0000 -1.0000 0315985 1582495438.10 151.5596 59.9973 32.0000 1.9940 1.9960 418.9659 419.4684 0.0753 -1.0000 -1.0000 0316204 1582495438.20 151.5596 59.9973 32.0000 1.9942 1.9962 419.0757 419.5782 0.0752 -1.0000 -1.0000 0316266 1582495438.30 151.5596 59.9973 32.0000 1.9936 1.9955 419.1933 419.6951 0.0751 -1.0000 -1.0000 0316329 1582495438.40 151.5596 59.9973 32.0000 1.9933 1.9953 419.1470 419.6493 0.0752 -1.0000 -1.0000 0316407 1582495438.50 151.5586 59.9973 32.0000 1.9942 1.9961 419.0292 419.5314 0.0751 -1.0000 -1.0000 0316469 1582495438.60 151.5586 59.9973 32.0000 1.9948 1.9968 418.9884 419.4905 0.0752 -1.0000 -1.0000 0316719 1582495438.70 151.5586 59.9973 32.0000 1.9943 1.9963 419.0843 419.5869 0.0752 -1.0000 -1.0000 0316782 1582495438.80 151.5586 59.9973 32.0000 1.9924 1.9944 419.0992 419.6016 0.0752 -1.0000 -1.0000 0316876 1582495438.90 151.5586 59.9973 32.0000 1.9939 1.9959 419.0492 419.5518 0.0753 -1.0000 -1.0000 0316938 1582495439.00 151.4563 59.9973 32.0000 1.9947 1.9967 419.0637 419.5667 0.0753 -1.0000 -1.0000 0317001 1582495439.10 151.4563 59.9973 32.0000 1.9947 1.9967 419.0640 419.5668 0.0753 -1.0000 -1.0000 0317219 1582495439.20 151.4563 59.9973 32.0000 1.9936 1.9956 419.2172 419.7195 0.0751 -1.0000 -1.0000 0317282 1582495439.30 151.4563 59.9973 32.0000 1.9940 1.9960 419.1109 419.6124 0.0751 -1.0000 -1.0000 0317360 1582495439.40 151.4563 59.9973 32.0000 1.9941 1.9961 419.0032 419.5056 0.0752 -1.0000 -1.0000 0317422 1582495439.50 151.4599 59.9973 32.0000 1.9941 1.9961 419.0893 419.5907 0.0751 -1.0000 -1.0000 0317501 1582495439.60 151.5134 59.9973 32.0000 1.9935 1.9954 419.2144 419.7159 0.0751 -1.0000 -1.0000 0318219 1582495439.70 151.5134 59.9973 32.0000 1.9936 1.9956 419.2478 419.7509 0.0753 -1.0000 -1.0000 0318282 1582495439.80 151.5134 59.9973 32.0000 1.9938 1.9958 419.1734 419.6764 0.0753 -1.0000 -1.0000 0318344 1582495439.90 151.5134 59.9973 32.0000 1.9944 1.9964 419.0549 419.5574 0.0752 -1.0000 -1.0000 0318422 1582495440.00 151.5134 59.9973 32.0000 1.9946 1.9966 418.9991 419.5007 0.0751 -1.0000 -1.0000 0318485 1582495440.10 151.4689 59.9974 32.0000 1.9943 1.9963 419.0522 419.5542 0.0752 -1.0000 -1.0000 0318547 1582495440.20 151.4565 59.9975 32.0000 1.9932 1.9952 419.1724 419.6745 0.0751 -1.0000 -1.0000 0318610 1582495440.30 151.4565 59.9975 32.0000 1.9933 1.9952 419.2144 419.7170 0.0752 -1.0000 -1.0000 0318672 1582495440.40 151.4565 59.9975 32.0000 1.9939 1.9959 418.9549 419.4562 0.0752 -1.0000 -1.0000 0318750 1582495440.50 151.4565 59.9975 32.0000 1.9943 1.9963 418.9863 419.4899 0.0754 -1.0000 -1.0000 0318813 1582495440.60 151.4565 59.9975 32.0000 1.9939 1.9959 419.1449 419.6482 0.0753 -1.0000 -1.0000 0318876 1582495440.70 151.4609 59.9975 32.0000 1.9941 1.9960 419.1351 419.6384 0.0753 -1.0000 -1.0000 0318954 1582495440.80 151.4894 59.9975 32.0000 1.9938 1.9957 419.0638 419.5673 0.0754 -1.0000 -1.0000 0319016 1582495440.90 151.4894 59.9975 32.0000 1.9945 1.9964 419.0328 419.5362 0.0754 -1.0000 -1.0000 0319079 1582495441.00 151.4894 59.9975 32.0000 1.9934 1.9953 419.2192 419.7215 0.0751 -1.0000 -1.0000 0319157 1582495441.10 151.4894 59.9975 32.0000 1.9938 1.9957 419.2594 419.7615 0.0751 -1.0000 -1.0000 0319219 1582495441.20 151.4894 59.9975 32.0000 1.9944 1.9964 419.0036 419.5063 0.0754 -1.0000 -1.0000 0319282 1582495441.30 151.4407 59.9975 32.0000 1.9943 1.9963 419.0273 419.5310 0.0753 -1.0000 -1.0000 0319344 1582495441.40 151.4043 59.9975 32.0000 1.9940 1.9960 419.0300 419.5333 0.0753 -1.0000 -1.0000 0319438 1582495441.50 151.4043 59.9975 32.0000 1.9932 1.9952 419.0780 419.5808 0.0752 -1.0000 -1.0000 0319501 1582495441.60 151.4043 59.9975 32.0000 1.9941 1.9960 418.9902 419.4927 0.0753 -1.0000 -1.0000 0319563 1582495441.70 151.4043 59.9975 32.0000 1.9941 1.9961 419.0170 419.5205 0.0754 -1.0000 -1.0000 0319688 1582495441.80 151.4043 59.9975 32.0000 1.9945 1.9965 419.0310 419.5331 0.0752 -1.0000 -1.0000 0319766 1582495441.90 151.4043 59.9975 32.0000 1.9931 1.9951 419.1685 419.6718 0.0754 -1.0000 -1.0000 0319829 1582495442.00 151.4043 59.9975 32.0000 1.9941 1.9960 419.1597 419.6635 0.0754 -1.0000 -1.0000 0319907 1582495442.10 151.4043 59.9975 32.0000 1.9941 1.9961 419.0795 419.5827 0.0753 -1.0000 -1.0000 0320000 1582495442.20 151.4043 59.9975 32.0000 1.9943 1.9962 419.0106 419.5130 0.0753 -1.0000 -1.0000 0320063 1582495442.30 151.4043 59.9975 32.0000 1.9943 1.9962 419.1058 419.6093 0.0754 -1.0000 -1.0000 0320125 1582495442.40 151.4087 59.9975 32.0000 1.9932 1.9952 419.1546 419.6571 0.0751 -1.0000 -1.0000 0320188 1582495442.50 151.4551 59.9975 32.0000 1.9934 1.9954 419.3085 419.8111 0.0752 -1.0000 -1.0000 0320250 1582495442.60 151.4551 59.9975 32.0000 1.9939 1.9959 419.1858 419.6884 0.0752 -1.0000 -1.0000 0320313 1582495442.70 151.4551 59.9975 32.0000 1.9939 1.9959 419.0985 419.6009 0.0752 -1.0000 -1.0000 0321235 1582495442.80 151.4551 59.9975 32.0000 1.9942 1.9961 419.1903 419.6926 0.0752 -1.0000 -1.0000 0321297 1582495442.90 151.4551 59.9975 32.0000 1.9937 1.9956 419.2349 419.7375 0.0752 -1.0000 -1.0000 0321360 1582495443.00 151.4523 59.9975 32.0000 1.9938 1.9957 419.1667 419.6696 0.0754 -1.0000 -1.0000 0321438 1582495443.10 151.4522 59.9975 32.0000 1.9943 1.9962 418.9916 419.4937 0.0751 -1.0000 -1.0000 0321485 1582495443.20 151.4522 59.9975 32.0000 1.9941 1.9960 418.9338 419.4349 0.0751 -1.0000 -1.0000 0321563 1582495443.30 151.4522 59.9975 32.0000 1.9940 1.9959 419.1416 419.6439 0.0752 -1.0000 -1.0000 0321626 1582495443.40 151.4522 59.9975 32.0000 1.9942 1.9962 419.2168 419.7199 0.0753 -1.0000 -1.0000 0321704 1582495443.50 151.4480 59.9975 32.0000 1.9943 1.9962 419.1464 419.6486 0.0752 -1.0000 -1.0000 0321766 1582495443.60 151.4399 59.9975 32.0000 1.9941 1.9961 419.0100 419.5128 0.0753 -1.0000 -1.0000 0321829 1582495443.70 151.4399 59.9975 32.0000 1.9938 1.9958 418.9752 419.4776 0.0752 -1.0000 -1.0000 0321891 1582495443.80 151.4399 59.9975 32.0000 1.9939 1.9958 419.0369 419.5393 0.0752 -1.0000 -1.0000 0321969 1582495443.90 151.4399 59.9975 32.0000 1.9938 1.9957 419.1544 419.6564 0.0752 -1.0000 -1.0000 0322032 1582495444.00 151.4399 59.9975 32.0000 1.9950 1.9970 418.9735 419.4770 0.0755 -1.0000 -1.0000 0322094 1582495444.10 151.4882 59.9974 32.0000 1.9944 1.9964 418.9046 419.4057 0.0750 -1.0000 -1.0000 0322172 1582495444.20 151.4684 59.9964 32.0000 1.9941 1.9961 418.9911 419.4920 0.0750 -1.0000 -1.0000 0322235 1582495444.30 151.4684 59.9964 32.0000 1.9935 1.9955 419.1432 419.6446 0.0751 -1.0000 -1.0000 0322297 1582495444.40 151.4684 59.9964 32.0000 1.9935 1.9954 419.2020 419.7051 0.0752 -1.0000 -1.0000 0322375 1582495444.50 151.4684 59.9964 32.0000 1.9931 1.9950 419.1534 419.6539 0.0749 -1.0000 -1.0000 0322438 1582495444.60 151.4684 59.9964 32.0000 1.9947 1.9967 419.0757 419.5772 0.0751 -1.0000 -1.0000 0322500 1582495444.70 151.4684 59.9964 32.0000 1.9938 1.9958 419.0615 419.5626 0.0750 -1.0000 -1.0000 0322579 1582495444.80 151.4684 59.9964 32.0000 1.9937 1.9957 419.1423 419.6435 0.0750 -1.0000 -1.0000 0323047 1582495444.90 151.4684 59.9964 32.0000 1.9930 1.9949 419.1865 419.6887 0.0753 -1.0000 -1.0000 0323110 1582495445.00 151.4684 59.9964 32.0000 1.9939 1.9959 419.0477 419.5501 0.0751 -1.0000 -1.0000 0323173 1582495445.10 151.4684 59.9964 32.0000 1.9944 1.9964 418.9177 419.4183 0.0750 -1.0000 -1.0000 0323235 1582495445.20 151.4684 59.9964 32.0000 1.9942 1.9961 419.0123 419.5138 0.0751 -1.0000 -1.0000 0323297 1582495445.30 151.4635 59.9964 32.0000 1.9940 1.9959 419.1195 419.6214 0.0748 -1.0000 -1.0000 0323501 1582495445.40 151.4635 59.9964 32.0000 1.9937 1.9956 419.1658 419.6681 0.0752 -1.0000 -1.0000 0323563 1582495445.50 151.4635 59.9964 32.0000 1.9947 1.9966 418.9270 419.4295 0.0752 -1.0000 -1.0000 0323641 1582495445.60 151.4635 59.9964 32.0000 1.9938 1.9957 418.9844 419.4867 0.0752 -1.0000 -1.0000 0323704 1582495445.70 151.4635 59.9964 32.0000 1.9940 1.9960 419.1120 419.6132 0.0750 -1.0000 -1.0000 0323766 1582495445.80 151.5318 59.9964 32.0000 1.9932 1.9952 419.1860 419.6872 0.0750 -1.0000 -1.0000 0323875 1582495445.90 151.5318 59.9964 32.0000 1.9947 1.9966 419.1456 419.6472 0.0751 -1.0000 -1.0000 0323938 1582495446.00 151.5318 59.9964 32.0000 1.9948 1.9967 418.9749 419.4762 0.0751 -1.0000 -1.0000 0324000 1582495446.10 151.5318 59.9964 32.0000 1.9939 1.9959 418.9504 419.4509 0.0749 -1.0000 -1.0000 0324079 1582495446.20 151.5318 59.9964 32.0000 1.9939 1.9959 419.0999 419.6014 0.0751 -1.0000 -1.0000 0324141 1582495446.30 151.5318 59.9964 32.0000 1.9938 1.9958 419.2257 419.7271 0.0750 -1.0000 -1.0000 0324235 1582495446.40 151.5239 59.9964 32.0000 1.9944 1.9963 419.0618 419.5634 0.0752 -1.0000 -1.0000 0324313 1582495446.50 151.5107 59.9964 32.0000 1.9937 1.9956 419.1011 419.6030 0.0751 -1.0000 -1.0000 0324375 1582495446.60 151.5107 59.9964 32.0000 1.9943 1.9962 419.2322 419.7337 0.0751 -1.0000 -1.0000 0324438 1582495446.70 151.5107 59.9964 32.0000 1.9939 1.9958 419.2166 419.7188 0.0752 -1.0000 -1.0000 0324516 1582495446.80 151.5107 59.9964 32.0000 1.9939 1.9959 419.1642 419.6667 0.0752 -1.0000 -1.0000 0324797 1582495446.90 151.5107 59.9964 32.0000 1.9945 1.9965 419.0597 419.5608 0.0750 -1.0000 -1.0000 0324876 1582495447.00 151.5927 59.9964 32.0000 1.9945 1.9965 418.9530 419.4533 0.0749 -1.0000 -1.0000 0324938 1582495447.10 151.5927 59.9964 32.0000 1.9940 1.9960 419.0495 419.5499 0.0749 -1.0000 -1.0000 0325000 1582495447.20 151.5927 59.9964 32.0000 1.9935 1.9954 419.1055 419.6067 0.0751 -1.0000 -1.0000 0325094 1582495447.30 151.5927 59.9964 32.0000 1.9935 1.9955 419.0657 419.5679 0.0751 -1.0000 -1.0000 0325501 1582495447.40 151.5927 59.9964 32.0000 1.9947 1.9967 418.9815 419.4825 0.0750 -1.0000 -1.0000 0325563 1582495447.50 151.5927 59.9964 32.0000 1.9941 1.9960 419.0297 419.5292 0.0749 -1.0000 -1.0000 0325641 1582495447.60 151.5795 59.9964 32.0000 1.9933 1.9952 419.0554 419.5570 0.0751 -1.0000 -1.0000 0325704 1582495447.70 151.5795 59.9964 32.0000 1.9931 1.9950 419.1338 419.6346 0.0749 -1.0000 -1.0000 0325782 1582495447.80 151.5795 59.9964 32.0000 1.9934 1.9953 419.2146 419.7166 0.0751 -1.0000 -1.0000 0325844 1582495447.90 151.5795 59.9964 32.0000 1.9934 1.9954 419.0548 419.5560 0.0751 -1.0000 -1.0000 0326016 1582495448.00 151.5795 59.9964 32.0000 1.9946 1.9965 418.9977 419.4994 0.0751 -1.0000 -1.0000 0326079 1582495448.10 151.5795 59.9964 32.0000 1.9940 1.9960 418.9837 419.4843 0.0749 -1.0000 -1.0000 0326157 1582495448.20 151.5623 59.9964 32.0000 1.9936 1.9956 419.0773 419.5785 0.0751 -1.0000 -1.0000 0326219 1582495448.30 151.5623 59.9964 32.0000 1.9935 1.9954 419.2206 419.7215 0.0749 -1.0000 -1.0000 0326282 1582495448.40 151.5623 59.9964 32.0000 1.9935 1.9955 419.2096 419.7116 0.0751 -1.0000 -1.0000 0326719 1582495448.50 151.5623 59.9964 32.0000 1.9938 1.9958 418.9508 419.4512 0.0748 -1.0000 -1.0000 0326782 1582495448.60 151.5623 59.9964 32.0000 1.9947 1.9966 419.0194 419.5192 0.0749 -1.0000 -1.0000 0326844 1582495448.70 151.5623 59.9964 32.0000 1.9938 1.9958 419.1535 419.6539 0.0749 -1.0000 -1.0000 0326923 1582495448.80 151.5493 59.9964 32.0000 1.9939 1.9958 419.1271 419.6277 0.0749 -1.0000 -1.0000 0327001 1582495448.90 151.5493 59.9964 32.0000 1.9936 1.9955 419.0468 419.5477 0.0750 -1.0000 -1.0000 0327235 1582495449.00 151.5493 59.9964 32.0000 1.9942 1.9961 418.9265 419.4273 0.0750 -1.0000 -1.0000 0327297 1582495449.10 151.5493 59.9964 32.0000 1.9939 1.9959 419.0029 419.5031 0.0749 -1.0000 -1.0000 0327360 1582495449.20 151.5493 59.9964 32.0000 1.9933 1.9952 419.1452 419.6455 0.0749 -1.0000 -1.0000 0327423 1582495449.30 151.5700 59.9964 32.0000 1.9937 1.9956 419.1193 419.6192 0.0748 -1.0000 -1.0000 0327501 1582495449.40 151.5700 59.9964 32.0000 1.9940 1.9959 419.0167 419.5179 0.0750 -1.0000 -1.0000 0327719 1582495449.50 151.5700 59.9964 32.0000 1.9945 1.9965 418.9678 419.4683 0.0750 -1.0000 -1.0000 0327797 1582495449.60 151.5700 59.9964 32.0000 1.9945 1.9965 419.1255 419.6259 0.0749 -1.0000 -1.0000 0327860 1582495449.70 151.5700 59.9964 32.0000 1.9936 1.9955 419.1767 419.6766 0.0748 -1.0000 -1.0000 0327922 1582495449.80 151.5700 59.9964 32.0000 1.9943 1.9963 419.1596 419.6600 0.0749 -1.0000 -1.0000 0328000 1582495449.90 151.5405 59.9958 32.0000 1.9942 1.9961 418.9891 419.4898 0.0749 -1.0000 -1.0000 0328219 1582495450.00 151.5379 59.9958 32.0000 1.9937 1.9957 419.0649 419.5647 0.0748 -1.0000 -1.0000 0328282 1582495450.10 151.5379 59.9958 32.0000 1.9931 1.9951 419.1044 419.6047 0.0749 -1.0000 -1.0000 0328360 1582495450.20 151.5379 59.9958 32.0000 1.9935 1.9955 419.1882 419.6887 0.0749 -1.0000 -1.0000 0328422 1582495450.30 151.5379 59.9958 32.0000 1.9936 1.9956 419.0246 419.5246 0.0748 -1.0000 -1.0000 0328485 1582495450.40 151.5379 59.9958 32.0000 1.9950 1.9970 418.8816 419.3807 0.0747 -1.0000 -1.0000 0328719 1582495450.50 151.5379 59.9958 32.0000 1.9942 1.9962 419.0126 419.5120 0.0748 -1.0000 -1.0000 0328782 1582495450.60 151.5379 59.9958 32.0000 1.9932 1.9952 419.1257 419.6263 0.0749 -1.0000 -1.0000 0328844 1582495450.70 151.5379 59.9958 32.0000 1.9933 1.9952 419.2051 419.7060 0.0750 -1.0000 -1.0000 0328907 1582495450.80 151.5379 59.9958 32.0000 1.9943 1.9963 419.0127 419.5138 0.0750 -1.0000 -1.0000 0328969 1582495450.90 151.5379 59.9958 32.0000 1.9940 1.9959 418.9954 419.4957 0.0749 -1.0000 -1.0000 0329032 1582495451.00 151.5379 59.9958 32.0000 1.9934 1.9954 419.0897 419.5889 0.0747 -1.0000 -1.0000 0329469 1582495451.10 151.5360 59.9958 32.0000 1.9932 1.9952 419.1819 419.6815 0.0748 -1.0000 -1.0000 0329532 1582495451.20 151.5360 59.9958 32.0000 1.9940 1.9960 419.0451 419.5448 0.0749 -1.0000 -1.0000 0329594 1582495451.30 151.5360 59.9958 32.0000 1.9952 1.9971 418.9592 419.4591 0.0748 -1.0000 -1.0000 0329672 1582495451.40 151.5360 59.9958 32.0000 1.9943 1.9963 418.9357 419.4363 0.0750 -1.0000 -1.0000 0329766 1582495451.50 151.5360 59.9958 32.0000 1.9937 1.9957 419.0792 419.5801 0.0750 -1.0000 -1.0000 0329844 1582495451.60 151.5028 59.9958 32.0000 1.9930 1.9950 419.1856 419.6859 0.0748 -1.0000 -1.0000 0329907 1582495451.70 151.5028 59.9958 32.0000 1.9935 1.9955 419.0880 419.5876 0.0748 -1.0000 -1.0000 0329969 1582495451.80 151.5028 59.9958 32.0000 1.9945 1.9965 418.9924 419.4913 0.0748 -1.0000 -1.0000 0330047 1582495451.90 151.5028 59.9958 32.0000 1.9940 1.9960 419.0574 419.5571 0.0747 -1.0000 -1.0000 0330110 1582495452.00 151.5028 59.9958 32.0000 1.9930 1.9950 419.1254 419.6244 0.0747 -1.0000 -1.0000 0330172 1582495452.10 151.4863 59.9958 32.0000 1.9936 1.9955 419.1543 419.6535 0.0747 -1.0000 -1.0000 0330250 1582495452.20 151.4818 59.9958 32.0000 1.9940 1.9959 419.0641 419.5636 0.0748 -1.0000 -1.0000 0330313 1582495452.30 151.4818 59.9958 32.0000 1.9950 1.9970 418.9869 419.4863 0.0748 -1.0000 -1.0000 0330375 1582495452.40 151.4818 59.9958 32.0000 1.9945 1.9964 418.9679 419.4679 0.0748 -1.0000 -1.0000 0330438 1582495452.50 151.4818 59.9958 32.0000 1.9938 1.9957 419.0497 419.5491 0.0747 -1.0000 -1.0000 0330500 1582495452.60 151.4818 59.9958 32.0000 1.9932 1.9952 419.0856 419.5847 0.0747 -1.0000 -1.0000 0330563 1582495452.70 151.4766 59.9958 32.0000 1.9937 1.9956 418.9179 419.4166 0.0747 -1.0000 -1.0000 0330641 1582495452.80 151.4766 59.9958 32.0000 1.9939 1.9959 418.9733 419.4713 0.0746 -1.0000 -1.0000 0330704 1582495452.90 151.4766 59.9958 32.0000 1.9942 1.9961 418.9466 419.4453 0.0747 -1.0000 -1.0000 0330782 1582495453.00 151.4766 59.9958 32.0000 1.9940 1.9960 418.9950 419.4926 0.0745 -1.0000 -1.0000 0331016 1582495453.10 151.4766 59.9958 32.0000 1.9939 1.9958 419.0843 419.5838 0.0748 -1.0000 -1.0000 0331079 1582495453.20 151.4766 59.9958 32.0000 1.9950 1.9969 419.0042 419.5036 0.0747 -1.0000 -1.0000 0331141 1582495453.30 151.4766 59.9958 32.0000 1.9939 1.9958 418.8874 419.3859 0.0747 -1.0000 -1.0000 0331204 1582495453.40 151.4766 59.9958 32.0000 1.9943 1.9962 418.9903 419.4894 0.0745 -1.0000 -1.0000 0331282 1582495453.50 151.4766 59.9958 32.0000 1.9939 1.9958 419.1392 419.6383 0.0747 -1.0000 -1.0000 0331516 1582495453.60 151.4766 59.9958 32.0000 1.9935 1.9955 419.0852 419.5845 0.0748 -1.0000 -1.0000 0331579 1582495453.70 151.4766 59.9958 32.0000 1.9944 1.9964 418.9579 419.4559 0.0745 -1.0000 -1.0000 0331641 1582495453.80 151.4176 59.9958 32.0000 1.9947 1.9966 418.9548 419.4529 0.0746 -1.0000 -1.0000 0331704 1582495453.90 151.4176 59.9958 32.0000 1.9938 1.9957 419.0715 419.5700 0.0746 -1.0000 -1.0000 0331766 1582495454.00 151.4176 59.9958 32.0000 1.9936 1.9955 419.1322 419.6313 0.0747 -1.0000 -1.0000 0331829 1582495454.10 151.4176 59.9958 32.0000 1.9942 1.9961 419.1673 419.6660 0.0746 -1.0000 -1.0000 0332250 1582495454.20 151.4176 59.9958 32.0000 1.9946 1.9965 418.9512 419.4486 0.0745 -1.0000 -1.0000 0332313 1582495454.30 151.4120 59.9958 32.0000 1.9942 1.9961 419.1910 419.6896 0.0747 -1.0000 -1.0000 0332375 1582495454.40 151.4015 59.9958 32.0000 1.9939 1.9958 419.1265 419.6265 0.0749 -1.0000 -1.0000 0332438 1582495454.50 151.4015 59.9958 32.0000 1.9939 1.9958 418.9994 419.4977 0.0746 -1.0000 -1.0000 0332516 1582495454.60 151.4015 59.9958 32.0000 1.9944 1.9964 419.0341 419.5321 0.0746 -1.0000 -1.0000 0332579 1582495454.70 151.4015 59.9958 32.0000 1.9935 1.9955 419.0524 419.5509 0.0747 -1.0000 -1.0000 0332641 1582495454.80 151.4015 59.9958 32.0000 1.9933 1.9952 419.2080 419.7080 0.0748 -1.0000 -1.0000 0332750 1582495454.90 151.4134 59.9961 32.0000 1.9935 1.9954 419.1553 419.6540 0.0746 -1.0000 -1.0000 0332813 1582495455.00 151.4134 59.9961 32.0000 1.9956 1.9975 419.0537 419.5523 0.0747 -1.0000 -1.0000 0332876 1582495455.10 151.4134 59.9961 32.0000 1.9933 1.9952 419.0149 419.5130 0.0745 -1.0000 -1.0000 0333001 1582495455.20 151.4134 59.9961 32.0000 1.9937 1.9956 419.1214 419.6197 0.0746 -1.0000 -1.0000 0333063 1582495455.30 151.4134 59.9961 32.0000 1.9942 1.9962 419.1004 419.5980 0.0745 -1.0000 -1.0000 0333141 1582495455.40 151.4134 59.9961 32.0000 1.9948 1.9968 419.0404 419.5392 0.0747 -1.0000 -1.0000 0333204 1582495455.50 151.4435 59.9961 32.0000 1.9942 1.9962 419.0340 419.5333 0.0747 -1.0000 -1.0000 0333282 1582495455.60 151.4495 59.9961 32.0000 1.9929 1.9949 419.1811 419.6781 0.0744 -1.0000 -1.0000 0333501 1582495455.70 151.4495 59.9961 32.0000 1.9938 1.9958 419.1532 419.6505 0.0745 -1.0000 -1.0000 0333563 1582495455.80 151.4495 59.9961 32.0000 1.9942 1.9961 419.1033 419.6011 0.0745 -1.0000 -1.0000 0333641 1582495455.90 151.4495 59.9961 32.0000 1.9943 1.9962 418.9631 419.4619 0.0747 -1.0000 -1.0000 0333782 1582495456.00 151.4495 59.9961 32.0000 1.9949 1.9969 418.9378 419.4365 0.0747 -1.0000 -1.0000 0333844 1582495456.10 151.4425 59.9961 32.0000 1.9943 1.9963 418.9622 419.4610 0.0747 -1.0000 -1.0000 0333985 1582495456.20 151.4425 59.9961 32.0000 1.9935 1.9955 419.1173 419.6158 0.0746 -1.0000 -1.0000 0334047 1582495456.30 151.4425 59.9961 32.0000 1.9937 1.9957 419.1543 419.6526 0.0745 -1.0000 -1.0000 0334110 1582495456.40 151.4425 59.9961 32.0000 1.9933 1.9952 419.1117 419.6100 0.0746 -1.0000 -1.0000 0334188 1582495456.50 151.4425 59.9961 32.0000 1.9932 1.9951 418.9893 419.4884 0.0747 -1.0000 -1.0000 0334250 1582495456.60 151.5046 59.9961 32.0000 1.9940 1.9959 419.0334 419.5325 0.0747 -1.0000 -1.0000 0334985 1582495456.70 151.5085 59.9961 32.0000 1.9932 1.9951 419.1894 419.6880 0.0747 -1.0000 -1.0000 0335063 1582495456.80 151.5085 59.9961 32.0000 1.9935 1.9955 419.1404 419.6392 0.0747 -1.0000 -1.0000 0335126 1582495456.90 151.5085 59.9961 32.0000 1.9943 1.9962 419.0505 419.5494 0.0746 -1.0000 -1.0000 0335188 1582495457.00 151.5085 59.9961 32.0000 1.9941 1.9961 418.9360 419.4338 0.0745 -1.0000 -1.0000 0335266 1582495457.10 151.4984 59.9961 32.0000 1.9944 1.9964 418.9514 419.4503 0.0747 -1.0000 -1.0000 0335329 1582495457.20 151.4601 59.9961 32.0000 1.9940 1.9960 418.9676 419.4665 0.0747 -1.0000 -1.0000 0335391 1582495457.30 151.4601 59.9961 32.0000 1.9931 1.9951 419.1452 419.6442 0.0746 -1.0000 -1.0000 0335469 1582495457.40 151.4601 59.9961 32.0000 1.9936 1.9955 419.1262 419.6257 0.0748 -1.0000 -1.0000 0335532 1582495457.50 151.4601 59.9961 32.0000 1.9938 1.9957 418.9031 419.4016 0.0747 -1.0000 -1.0000 0335610 1582495457.60 151.4601 59.9961 32.0000 1.9951 1.9970 418.9754 419.4747 0.0748 -1.0000 -1.0000 0335735 1582495457.70 151.5368 59.9961 32.0000 1.9942 1.9961 419.0406 419.5402 0.0748 -1.0000 -1.0000 0335797 1582495457.80 151.5470 59.9961 32.0000 1.9933 1.9953 419.1606 419.6593 0.0746 -1.0000 -1.0000 0335875 1582495457.90 151.5470 59.9961 32.0000 1.9937 1.9956 418.9601 419.4593 0.0747 -1.0000 -1.0000 0335938 1582495458.00 151.5470 59.9961 32.0000 1.9950 1.9969 418.9791 419.4781 0.0748 -1.0000 -1.0000 0336000 1582495458.10 151.5470 59.9961 32.0000 1.9934 1.9954 419.1065 419.6058 0.0747 -1.0000 -1.0000 0336079 1582495458.20 151.5473 59.9961 32.0000 1.9932 1.9952 419.1765 419.6767 0.0748 -1.0000 -1.0000 0336766 1582495458.30 151.5505 59.9961 32.0000 1.9941 1.9960 419.0474 419.5473 0.0749 -1.0000 -1.0000 0336829 1582495458.40 151.5505 59.9961 32.0000 1.9944 1.9963 418.9508 419.4511 0.0749 -1.0000 -1.0000 0336891 1582495458.50 151.5505 59.9961 32.0000 1.9942 1.9961 418.9319 419.4315 0.0749 -1.0000 -1.0000 0336954 1582495458.60 151.5505 59.9961 32.0000 1.9940 1.9959 419.0388 419.5397 0.0749 -1.0000 -1.0000 0337016 1582495458.70 151.5505 59.9961 32.0000 1.9930 1.9950 419.1058 419.6059 0.0748 -1.0000 -1.0000 0337094 1582495458.80 151.5144 59.9961 32.0000 1.9936 1.9955 418.9854 419.4850 0.0748 -1.0000 -1.0000 0337157 1582495458.90 151.4823 59.9961 32.0000 1.9933 1.9952 418.8738 419.3731 0.0748 -1.0000 -1.0000 0337297 1582495459.00 151.4823 59.9961 32.0000 1.9937 1.9957 419.1314 419.6310 0.0748 -1.0000 -1.0000 0337360 1582495459.10 151.4823 59.9961 32.0000 1.9934 1.9953 419.1456 419.6456 0.0749 -1.0000 -1.0000 0337423 1582495459.20 151.4823 59.9961 32.0000 1.9940 1.9959 419.0779 419.5776 0.0748 -1.0000 -1.0000 0337485 1582495459.30 151.4823 59.9961 32.0000 1.9946 1.9966 418.9239 419.4233 0.0748 -1.0000 -1.0000 0337563 1582495459.40 151.5323 59.9961 32.0000 1.9948 1.9968 418.8980 419.3978 0.0749 -1.0000 -1.0000 0337626 1582495459.50 151.5323 59.9961 32.0000 1.9939 1.9959 418.9880 419.4878 0.0748 -1.0000 -1.0000 0337704 1582495459.60 151.5323 59.9961 32.0000 1.9928 1.9948 419.0871 419.5874 0.0748 -1.0000 -1.0000 0337782 1582495459.70 151.5323 59.9961 32.0000 1.9937 1.9957 419.0320 419.5313 0.0748 -1.0000 -1.0000 0337844 1582495459.80 151.5323 59.9961 32.0000 1.9943 1.9962 418.9364 419.4346 0.0746 -1.0000 -1.0000 0337922 1582495459.90 151.4981 59.9959 32.0000 1.9941 1.9961 418.9070 419.4070 0.0749 -1.0000 -1.0000 0337985 1582495460.00 151.4981 59.9959 32.0000 1.9935 1.9955 419.0845 419.5848 0.0748 -1.0000 -1.0000 0338047 1582495460.10 151.4981 59.9959 32.0000 1.9934 1.9953 419.1048 419.6046 0.0749 -1.0000 -1.0000 0338110 1582495460.20 151.4981 59.9959 32.0000 1.9940 1.9959 418.9608 419.4591 0.0746 -1.0000 -1.0000 0338172 1582495460.30 151.4981 59.9959 32.0000 1.9939 1.9958 418.8292 419.3283 0.0747 -1.0000 -1.0000 0338329 1582495460.40 151.4981 59.9959 32.0000 1.9926 1.9946 418.9271 419.4265 0.0748 -1.0000 -1.0000 0338391 1582495460.50 151.4981 59.9959 32.0000 1.9934 1.9954 419.0693 419.5682 0.0746 -1.0000 -1.0000 0338454 1582495460.60 151.5583 59.9959 32.0000 1.9941 1.9960 418.9726 419.4713 0.0747 -1.0000 -1.0000 0338516 1582495460.70 151.5583 59.9959 32.0000 1.9943 1.9963 418.9450 419.4440 0.0748 -1.0000 -1.0000 0338594 1582495460.80 151.5583 59.9959 32.0000 1.9929 1.9949 419.0248 419.5242 0.0747 -1.0000 -1.0000 0338657 1582495460.90 151.5583 59.9959 32.0000 1.9935 1.9954 419.1359 419.6351 0.0748 -1.0000 -1.0000 0338719 1582495461.00 151.5583 59.9959 32.0000 1.9938 1.9957 419.1441 419.6436 0.0747 -1.0000 -1.0000 0338797 1582495461.10 151.5583 59.9959 32.0000 1.9939 1.9958 418.9179 419.4160 0.0746 -1.0000 -1.0000 0338860 1582495461.20 151.4759 59.9959 32.0000 1.9934 1.9954 419.0134 419.5120 0.0746 -1.0000 -1.0000 0338923 1582495461.30 151.4759 59.9959 32.0000 1.9937 1.9956 419.0836 419.5827 0.0747 -1.0000 -1.0000 0339266 1582495461.40 151.4759 59.9959 32.0000 1.9939 1.9959 419.0186 419.5172 0.0746 -1.0000 -1.0000 0339329 1582495461.50 151.4759 59.9959 32.0000 1.9948 1.9967 418.9591 419.4579 0.0747 -1.0000 -1.0000 0339391 1582495461.60 151.4759 59.9959 32.0000 1.9936 1.9956 419.0790 419.5778 0.0746 -1.0000 -1.0000 0339454 1582495461.70 151.5535 59.9959 32.0000 1.9931 1.9950 419.2008 419.6993 0.0746 -1.0000 -1.0000 0339516 1582495461.80 151.5535 59.9959 32.0000 1.9936 1.9955 419.0710 419.5698 0.0747 -1.0000 -1.0000 0339766 1582495461.90 151.5535 59.9959 32.0000 1.9941 1.9960 418.9478 419.4462 0.0746 -1.0000 -1.0000 0339829 1582495462.00 151.5535 59.9959 32.0000 1.9943 1.9963 418.9186 419.4171 0.0746 -1.0000 -1.0000 0339891 1582495462.10 151.5535 59.9959 32.0000 1.9937 1.9957 419.0847 419.5830 0.0747 -1.0000 -1.0000 0339985 1582495462.20 151.5428 59.9959 32.0000 1.9930 1.9949 419.1362 419.6349 0.0746 -1.0000 -1.0000 0340047 1582495462.30 151.5354 59.9959 32.0000 1.9939 1.9959 419.1730 419.6708 0.0745 -1.0000 -1.0000 0340485 1582495462.40 151.5354 59.9959 32.0000 1.9941 1.9961 418.9681 419.4670 0.0746 -1.0000 -1.0000 0340563 1582495462.50 151.5354 59.9959 32.0000 1.9942 1.9962 419.1920 419.6894 0.0744 -1.0000 -1.0000 0340625 1582495462.60 151.5354 59.9959 32.0000 1.9939 1.9959 419.2867 419.7850 0.0746 -1.0000 -1.0000 0340688 1582495462.70 151.5354 59.9959 32.0000 1.9946 1.9965 419.2202 419.7188 0.0747 -1.0000 -1.0000 0340750 1582495462.80 151.5354 59.9959 32.0000 1.9947 1.9966 419.0431 419.5428 0.0747 -1.0000 -1.0000 0341001 1582495462.90 151.4940 59.9959 32.0000 1.9942 1.9961 418.9155 419.4141 0.0747 -1.0000 -1.0000 0341079 1582495463.00 151.4940 59.9959 32.0000 1.9940 1.9960 418.9862 419.4854 0.0748 -1.0000 -1.0000 0341157 1582495463.10 151.4940 59.9959 32.0000 1.9941 1.9960 419.1788 419.6780 0.0747 -1.0000 -1.0000 0341219 1582495463.20 151.4940 59.9959 32.0000 1.9933 1.9952 419.1316 419.6306 0.0747 -1.0000 -1.0000 0341282 1582495463.30 151.4612 59.9959 32.0000 1.9944 1.9963 419.0190 419.5171 0.0745 -1.0000 -1.0000 0341344 1582495463.40 151.4612 59.9959 32.0000 1.9940 1.9960 418.9415 419.4401 0.0746 -1.0000 -1.0000 0341407 1582495463.50 151.4612 59.9959 32.0000 1.9936 1.9956 419.0335 419.5321 0.0747 -1.0000 -1.0000 0341485 1582495463.60 151.4612 59.9959 32.0000 1.9934 1.9953 418.9886 419.4874 0.0747 -1.0000 -1.0000 0341547 1582495463.70 151.4612 59.9959 32.0000 1.9946 1.9966 418.8697 419.3674 0.0745 -1.0000 -1.0000 0341610 1582495463.80 151.4612 59.9959 32.0000 1.9944 1.9964 419.0058 419.5051 0.0747 -1.0000 -1.0000 0341688 1582495463.90 151.3907 59.9959 32.0000 1.9949 1.9969 419.1359 419.6348 0.0746 -1.0000 -1.0000 0342016 1582495464.00 151.3907 59.9959 32.0000 1.9937 1.9956 419.1803 419.6793 0.0747 -1.0000 -1.0000 0342079 1582495464.10 151.3907 59.9959 32.0000 1.9933 1.9952 419.0324 419.5308 0.0747 -1.0000 -1.0000 0342157 1582495464.20 151.3907 59.9959 32.0000 1.9938 1.9958 419.0609 419.5604 0.0747 -1.0000 -1.0000 0342219 1582495464.30 151.3907 59.9959 32.0000 1.9944 1.9963 419.0147 419.5138 0.0748 -1.0000 -1.0000 0342282 1582495464.40 151.4544 59.9959 32.0000 1.9942 1.9962 419.0448 419.5438 0.0747 -1.0000 -1.0000 0342485 1582495464.50 151.4544 59.9959 32.0000 1.9938 1.9957 419.2413 419.7411 0.0748 -1.0000 -1.0000 0342547 1582495464.60 151.4544 59.9959 32.0000 1.9939 1.9958 419.0635 419.5627 0.0747 -1.0000 -1.0000 0342610 1582495464.70 151.4544 59.9959 32.0000 1.9944 1.9963 419.0316 419.5309 0.0748 -1.0000 -1.0000 0342688 1582495464.80 151.4544 59.9959 32.0000 1.9938 1.9957 419.1087 419.6078 0.0747 -1.0000 -1.0000 0342750 1582495464.90 151.4544 59.9959 32.0000 1.9938 1.9957 419.2099 419.7086 0.0746 -1.0000 -1.0000 0342969 1582495465.00 151.4544 59.9959 32.0000 1.9941 1.9960 419.1006 419.6000 0.0748 -1.0000 -1.0000 0343047 1582495465.10 151.4544 59.9959 32.0000 1.9949 1.9968 418.9355 419.4356 0.0749 -1.0000 -1.0000 0343110 1582495465.20 151.4544 59.9959 32.0000 1.9951 1.9970 419.0116 419.5114 0.0748 -1.0000 -1.0000 0343173 1582495465.30 151.4544 59.9959 32.0000 1.9941 1.9961 419.0775 419.5767 0.0747 -1.0000 -1.0000 0343250 1582495465.40 151.4878 59.9956 32.0000 1.9943 1.9962 419.2266 419.7270 0.0749 -1.0000 -1.0000 0343376 1582495465.50 151.4878 59.9956 32.0000 1.9951 1.9970 419.0980 419.5976 0.0748 -1.0000 -1.0000 0343454 1582495465.60 151.4590 59.9956 32.0000 1.9956 1.9976 418.9378 419.4373 0.0748 -1.0000 -1.0000 0343516 1582495465.70 151.4590 59.9956 32.0000 1.9939 1.9959 418.9859 419.4849 0.0747 -1.0000 -1.0000 0343579 1582495465.80 151.4590 59.9956 32.0000 1.9939 1.9958 419.0530 419.5520 0.0748 -1.0000 -1.0000 0343657 1582495465.90 151.4590 59.9956 32.0000 1.9940 1.9960 419.0546 419.5554 0.0749 -1.0000 -1.0000 0343719 1582495466.00 151.4590 59.9956 32.0000 1.9947 1.9967 418.9550 419.4544 0.0748 -1.0000 -1.0000 0343782 1582495466.10 151.5049 59.9956 32.0000 1.9945 1.9965 418.9882 419.4878 0.0748 -1.0000 -1.0000 0343844 1582495466.20 151.5550 59.9956 32.0000 1.9936 1.9956 419.1424 419.6411 0.0747 -1.0000 -1.0000 0343907 1582495466.30 151.5550 59.9956 32.0000 1.9934 1.9954 419.2061 419.7051 0.0748 -1.0000 -1.0000 0343969 1582495466.40 151.5550 59.9956 32.0000 1.9940 1.9960 419.0926 419.5922 0.0748 -1.0000 -1.0000 0344047 1582495466.50 151.5550 59.9956 32.0000 1.9940 1.9959 419.1100 419.6116 0.0750 -1.0000 -1.0000 0344110 1582495466.60 151.5550 59.9956 32.0000 1.9946 1.9966 418.9834 419.4833 0.0749 -1.0000 -1.0000 0344172 1582495466.70 151.5478 59.9956 32.0000 1.9940 1.9960 419.0851 419.5849 0.0748 -1.0000 -1.0000 0344250 1582495466.80 151.5478 59.9956 32.0000 1.9931 1.9951 419.1290 419.6287 0.0748 -1.0000 -1.0000 0344313 1582495466.90 151.5478 59.9956 32.0000 1.9935 1.9955 419.0799 419.5791 0.0747 -1.0000 -1.0000 0344375 1582495467.00 151.5478 59.9956 32.0000 1.9939 1.9959 418.8573 419.3555 0.0746 -1.0000 -1.0000 0344766 1582495467.10 151.5478 59.9956 32.0000 1.9940 1.9959 418.8893 419.3889 0.0748 -1.0000 -1.0000 0344829 1582495467.20 151.5136 59.9956 32.0000 1.9937 1.9957 419.0665 419.5651 0.0747 -1.0000 -1.0000 0344891 1582495467.30 151.5041 59.9956 32.0000 1.9927 1.9947 419.0830 419.5815 0.0745 -1.0000 -1.0000 0344969 1582495467.40 151.5041 59.9956 32.0000 1.9938 1.9958 419.0033 419.5020 0.0747 -1.0000 -1.0000 0345032 1582495467.50 151.5041 59.9956 32.0000 1.9946 1.9965 418.8927 419.3912 0.0746 -1.0000 -1.0000 0345266 1582495467.60 151.5041 59.9956 32.0000 1.9937 1.9957 418.9235 419.4215 0.0745 -1.0000 -1.0000 0345329 1582495467.70 151.5041 59.9956 32.0000 1.9932 1.9952 419.0984 419.5974 0.0747 -1.0000 -1.0000 0345391 1582495467.80 151.5041 59.9956 32.0000 1.9933 1.9952 419.1394 419.6380 0.0746 -1.0000 -1.0000 0345469 1582495467.90 151.5041 59.9956 32.0000 1.9938 1.9957 419.1459 419.6449 0.0747 -1.0000 -1.0000 0345532 1582495468.00 151.5041 59.9956 32.0000 1.9947 1.9966 418.9968 419.4954 0.0747 -1.0000 -1.0000 0346047 1582495468.10 151.5041 59.9956 32.0000 1.9940 1.9959 418.9700 419.4697 0.0748 -1.0000 -1.0000 0346157 1582495468.20 151.5041 59.9956 32.0000 1.9944 1.9964 419.2772 419.7764 0.0746 -1.0000 -1.0000 0346219 1582495468.30 151.5518 59.9956 32.0000 1.9935 1.9954 419.1705 419.6699 0.0748 -1.0000 -1.0000 0346282 1582495468.40 151.5659 59.9956 32.0000 1.9937 1.9957 419.1693 419.6696 0.0748 -1.0000 -1.0000 0346360 1582495468.50 151.5659 59.9956 32.0000 1.9943 1.9963 419.0058 419.5042 0.0746 -1.0000 -1.0000 0346422 1582495468.60 151.5539 59.9956 32.0000 1.9938 1.9958 418.9961 419.4949 0.0747 -1.0000 -1.0000 0346485 1582495468.70 151.5539 59.9956 32.0000 1.9929 1.9949 419.1772 419.6766 0.0748 -1.0000 -1.0000 0346563 1582495468.80 151.5539 59.9956 32.0000 1.9932 1.9952 419.1263 419.6257 0.0747 -1.0000 -1.0000 0346625 1582495468.90 151.4956 59.9956 32.0000 1.9933 1.9952 418.9956 419.4946 0.0748 -1.0000 -1.0000 0346688 1582495469.00 151.4956 59.9956 32.0000 1.9941 1.9960 418.8159 419.3141 0.0746 -1.0000 -1.0000 0346750 1582495469.10 151.4956 59.9956 32.0000 1.9933 1.9953 419.0571 419.5555 0.0746 -1.0000 -1.0000 0346813 1582495469.20 151.4956 59.9956 32.0000 1.9934 1.9953 419.1248 419.6229 0.0745 -1.0000 -1.0000 0346876 1582495469.30 151.4956 59.9956 32.0000 1.9933 1.9952 419.0463 419.5447 0.0747 -1.0000 -1.0000 0346954 1582495469.40 151.4866 59.9956 32.0000 1.9941 1.9960 418.8923 419.3911 0.0747 -1.0000 -1.0000 0347016 1582495469.50 151.4855 59.9956 32.0000 1.9942 1.9962 418.9948 419.4927 0.0746 -1.0000 -1.0000 0347516 1582495469.60 151.4855 59.9956 32.0000 1.9941 1.9961 419.0103 419.5086 0.0747 -1.0000 -1.0000 0347579 1582495469.70 151.4855 59.9956 32.0000 1.9931 1.9951 419.1004 419.5982 0.0745 -1.0000 -1.0000 0347641 1582495469.80 151.4855 59.9956 32.0000 1.9934 1.9954 419.0318 419.5304 0.0746 -1.0000 -1.0000 0347719 1582495469.90 151.4855 59.9956 32.0000 1.9938 1.9957 419.0832 419.5816 0.0746 -1.0000 -1.0000 0347782 1582495470.00 151.5347 59.9956 32.0000 1.9945 1.9964 418.9255 419.4252 0.0748 -1.0000 -1.0000 0347985 1582495470.10 151.5347 59.9956 32.0000 1.9939 1.9958 418.9909 419.4888 0.0745 -1.0000 -1.0000 0348047 1582495470.20 151.5347 59.9956 32.0000 1.9935 1.9954 419.0951 419.5930 0.0746 -1.0000 -1.0000 0348125 1582495470.30 151.5347 59.9956 32.0000 1.9935 1.9954 419.1526 419.6510 0.0746 -1.0000 -1.0000 0348172 1582495470.40 151.5347 59.9956 32.0000 1.9941 1.9960 418.9868 419.4852 0.0746 -1.0000 -1.0000 0348250 1582495470.50 151.5056 59.9956 32.0000 1.9935 1.9954 419.0120 419.5103 0.0747 -1.0000 -1.0000 0348485 1582495470.60 151.5056 59.9956 32.0000 1.9940 1.9960 419.1910 419.6895 0.0745 -1.0000 -1.0000 0348563 1582495470.70 151.5056 59.9956 32.0000 1.9935 1.9954 419.1441 419.6432 0.0748 -1.0000 -1.0000 0348625 1582495470.80 151.5056 59.9956 32.0000 1.9938 1.9958 419.0140 419.5133 0.0747 -1.0000 -1.0000 0348688 1582495470.90 151.5056 59.9956 32.0000 1.9948 1.9967 418.9584 419.4568 0.0746 -1.0000 -1.0000 0348750 1582495471.00 151.5699 59.9956 32.0000 1.9937 1.9956 419.0334 419.5326 0.0748 -1.0000 -1.0000 0348829 1582495471.10 151.5808 59.9956 32.0000 1.9932 1.9952 419.1185 419.6185 0.0748 -1.0000 -1.0000 0349001 1582495471.20 151.5808 59.9956 32.0000 1.9929 1.9949 419.1251 419.6246 0.0747 -1.0000 -1.0000 0349063 1582495471.30 151.5808 59.9956 32.0000 1.9940 1.9959 418.9639 419.4624 0.0747 -1.0000 -1.0000 0349141 1582495471.40 151.5808 59.9956 32.0000 1.9946 1.9966 418.9169 419.4180 0.0751 -1.0000 -1.0000 0349204 1582495471.50 151.5808 59.9956 32.0000 1.9942 1.9962 418.9594 419.4593 0.0748 -1.0000 -1.0000 0349266 1582495471.60 151.5808 59.9956 32.0000 1.9930 1.9950 419.0830 419.5822 0.0747 -1.0000 -1.0000 0349735 1582495471.70 151.5369 59.9956 32.0000 1.9936 1.9955 419.0969 419.5962 0.0747 -1.0000 -1.0000 0349797 1582495471.80 151.5369 59.9956 32.0000 1.9941 1.9961 418.9317 419.4304 0.0747 -1.0000 -1.0000 0349875 1582495471.90 151.5369 59.9956 32.0000 1.9943 1.9963 418.9737 419.4730 0.0748 -1.0000 -1.0000 0349938 1582495472.00 151.5369 59.9956 32.0000 1.9943 1.9963 419.1203 419.6203 0.0748 -1.0000 -1.0000 0350000 1582495472.10 151.5369 59.9956 32.0000 1.9930 1.9950 419.1240 419.6236 0.0748 -1.0000 -1.0000 0350079 1582495472.20 151.5261 59.9956 32.0000 1.9936 1.9955 419.1043 419.6044 0.0749 -1.0000 -1.0000 0350141 1582495472.30 151.5261 59.9956 32.0000 1.9941 1.9961 419.0246 419.5241 0.0747 -1.0000 -1.0000 0350204 1582495472.40 151.5261 59.9956 32.0000 1.9939 1.9958 418.9927 419.4934 0.0750 -1.0000 -1.0000 0350282 1582495472.50 151.5261 59.9956 32.0000 1.9939 1.9959 418.9941 419.4936 0.0748 -1.0000 -1.0000 0350329 1582495472.60 151.5261 59.9956 32.0000 1.9935 1.9954 419.1539 419.6535 0.0748 -1.0000 -1.0000 0350391 1582495472.70 151.5291 59.9956 32.0000 1.9943 1.9963 419.0462 419.5461 0.0748 -1.0000 -1.0000 0350469 1582495472.80 151.5518 59.9956 32.0000 1.9936 1.9955 418.9846 419.4844 0.0749 -1.0000 -1.0000 0350532 1582495472.90 151.5518 59.9956 32.0000 1.9939 1.9958 419.0370 419.5376 0.0750 -1.0000 -1.0000 0350594 1582495473.00 151.5518 59.9956 32.0000 1.9934 1.9954 419.1395 419.6404 0.0750 -1.0000 -1.0000 0350672 1582495473.10 151.5518 59.9956 32.0000 1.9937 1.9956 418.9802 419.4798 0.0747 -1.0000 -1.0000 0351266 1582495473.20 151.5518 59.9956 32.0000 1.9941 1.9960 418.8571 419.3558 0.0747 -1.0000 -1.0000 0351329 1582495473.30 151.5518 59.9956 32.0000 1.9936 1.9955 419.0505 419.5500 0.0748 -1.0000 -1.0000 0351391 1582495473.40 151.5518 59.9956 32.0000 1.9935 1.9955 419.1576 419.6581 0.0749 -1.0000 -1.0000 0351454 1582495473.50 151.5518 59.9956 32.0000 1.9933 1.9952 419.2407 419.7390 0.0747 -1.0000 -1.0000 0351532 1582495473.60 151.5518 59.9956 32.0000 1.9947 1.9966 418.9826 419.4828 0.0748 -1.0000 -1.0000 0351594 1582495473.70 151.5518 59.9956 32.0000 1.9948 1.9968 418.8973 419.3970 0.0749 -1.0000 -1.0000 0351657 1582495473.80 151.5518 59.9956 32.0000 1.9939 1.9958 418.9691 419.4695 0.0749 -1.0000 -1.0000 0351735 1582495473.90 151.4931 59.9956 32.0000 1.9937 1.9957 419.0942 419.5949 0.0749 -1.0000 -1.0000 0351797 1582495474.00 151.4931 59.9956 32.0000 1.9944 1.9964 419.0647 419.5649 0.0749 -1.0000 -1.0000 0351860 1582495474.10 151.4931 59.9956 32.0000 1.9951 1.9971 418.9774 419.4768 0.0747 -1.0000 -1.0000 0352000 1582495474.20 151.4931 59.9956 32.0000 1.9937 1.9956 418.9026 419.4021 0.0748 -1.0000 -1.0000 0352063 1582495474.30 151.4931 59.9956 32.0000 1.9937 1.9957 419.0275 419.5269 0.0747 -1.0000 -1.0000 0352125 1582495474.40 151.5006 59.9956 32.0000 1.9941 1.9960 419.1515 419.6509 0.0747 -1.0000 -1.0000 0352204 1582495474.50 151.5007 59.9956 32.0000 1.9951 1.9970 418.9685 419.4679 0.0748 -1.0000 -1.0000 0352266 1582495474.60 151.5187 59.9957 32.0000 1.9951 1.9971 418.9769 419.4762 0.0747 -1.0000 -1.0000 0352329 1582495474.70 151.5405 59.9957 32.0000 1.9942 1.9962 419.0482 419.5479 0.0749 -1.0000 -1.0000 0352516 1582495474.80 151.5405 59.9957 32.0000 1.9941 1.9961 419.1759 419.6766 0.0749 -1.0000 -1.0000 0352579 1582495474.90 151.5405 59.9957 32.0000 1.9936 1.9956 419.1030 419.6025 0.0748 -1.0000 -1.0000 0352641 1582495475.00 151.5405 59.9957 32.0000 1.9942 1.9961 418.9784 419.4781 0.0748 -1.0000 -1.0000 0352719 1582495475.10 151.5405 59.9957 32.0000 1.9948 1.9967 419.0655 419.5651 0.0748 -1.0000 -1.0000 0352782 1582495475.20 151.5405 59.9957 32.0000 1.9943 1.9962 419.1545 419.6540 0.0748 -1.0000 -1.0000 0353547 1582495475.30 151.5405 59.9957 32.0000 1.9941 1.9961 419.1333 419.6330 0.0748 -1.0000 -1.0000 0353766 1582495475.40 151.5405 59.9957 32.0000 1.9942 1.9962 419.0563 419.5558 0.0747 -1.0000 -1.0000 0353829 1582495475.50 151.5544 59.9957 32.0000 1.9943 1.9962 418.9461 419.4454 0.0747 -1.0000 -1.0000 0353907 1582495475.60 151.5544 59.9957 32.0000 1.9936 1.9956 419.0570 419.5552 0.0746 -1.0000 -1.0000 0353969 1582495475.70 151.5544 59.9957 32.0000 1.9939 1.9959 419.1831 419.6817 0.0746 -1.0000 -1.0000 0354032 1582495475.80 151.5544 59.9957 32.0000 1.9939 1.9958 419.1510 419.6498 0.0747 -1.0000 -1.0000 0354110 1582495475.90 151.5544 59.9957 32.0000 1.9944 1.9963 418.9304 419.4293 0.0747 -1.0000 -1.0000 0354172 1582495476.00 151.5544 59.9957 32.0000 1.9946 1.9966 418.9053 419.4040 0.0747 -1.0000 -1.0000 0354235 1582495476.10 151.5544 59.9957 32.0000 1.9940 1.9959 418.9876 419.4875 0.0748 -1.0000 -1.0000 0354297 1582495476.20 151.5544 59.9957 32.0000 1.9937 1.9957 419.0872 419.5855 0.0746 -1.0000 -1.0000 0354750 1582495476.30 151.5544 59.9957 32.0000 1.9941 1.9960 419.0974 419.5958 0.0746 -1.0000 -1.0000 0354844 1582495476.40 151.5544 59.9957 32.0000 1.9949 1.9969 418.9560 419.4542 0.0746 -1.0000 -1.0000 0354923 1582495476.50 151.5544 59.9957 32.0000 1.9940 1.9960 418.8937 419.3931 0.0748 -1.0000 -1.0000 0354985 1582495476.60 151.5544 59.9957 32.0000 1.9936 1.9956 419.0360 419.5351 0.0747 -1.0000 -1.0000 0355047 1582495476.70 151.5277 59.9957 32.0000 1.9935 1.9955 419.1883 419.6868 0.0746 -1.0000 -1.0000 0355126 1582495476.80 151.5277 59.9957 32.0000 1.9937 1.9957 419.1064 419.6049 0.0747 -1.0000 -1.0000 0355188 1582495476.90 151.5277 59.9957 32.0000 1.9938 1.9957 419.0325 419.5324 0.0748 -1.0000 -1.0000 0355250 1582495477.00 151.5277 59.9957 32.0000 1.9950 1.9969 418.9620 419.4611 0.0747 -1.0000 -1.0000 0355313 1582495477.10 151.5277 59.9957 32.0000 1.9948 1.9967 418.9736 419.4737 0.0748 -1.0000 -1.0000 0355391 1582495477.20 151.4897 59.9957 32.0000 1.9938 1.9958 419.0275 419.5262 0.0748 -1.0000 -1.0000 0355454 1582495477.30 151.4740 59.9957 32.0000 1.9936 1.9955 419.1124 419.6121 0.0747 -1.0000 -1.0000 0355516 1582495477.40 151.4740 59.9957 32.0000 1.9936 1.9955 418.9570 419.4563 0.0748 -1.0000 -1.0000 0355579 1582495477.50 151.4740 59.9957 32.0000 1.9942 1.9962 418.9471 419.4463 0.0747 -1.0000 -1.0000 0355657 1582495477.60 151.4740 59.9957 32.0000 1.9939 1.9959 418.9405 419.4394 0.0747 -1.0000 -1.0000 0355719 1582495477.70 151.4740 59.9957 32.0000 1.9936 1.9955 419.0844 419.5832 0.0747 -1.0000 -1.0000 0355782 1582495477.80 151.5023 59.9957 32.0000 1.9933 1.9952 419.1369 419.6369 0.0748 -1.0000 -1.0000 0355860 1582495477.90 151.5184 59.9957 32.0000 1.9934 1.9954 419.0643 419.5646 0.0750 -1.0000 -1.0000 0355922 1582495478.00 151.5184 59.9957 32.0000 1.9941 1.9961 418.9378 419.4380 0.0748 -1.0000 -1.0000 0355985 1582495478.10 151.5184 59.9957 32.0000 1.9940 1.9960 418.8776 419.3768 0.0747 -1.0000 -1.0000 0356047 1582495478.20 151.5184 59.9957 32.0000 1.9937 1.9957 419.0950 419.5945 0.0749 -1.0000 -1.0000 0356532 1582495478.30 151.5184 59.9957 32.0000 1.9937 1.9956 419.0772 419.5783 0.0750 -1.0000 -1.0000 0356594 1582495478.40 151.5184 59.9957 32.0000 1.9937 1.9956 418.9705 419.4699 0.0748 -1.0000 -1.0000 0356672 1582495478.50 151.5184 59.9957 32.0000 1.9946 1.9965 418.8827 419.3829 0.0749 -1.0000 -1.0000 0356735 1582495478.60 151.5184 59.9957 32.0000 1.9922 1.9941 419.0856 419.5864 0.0750 -1.0000 -1.0000 0356797 1582495478.70 151.5184 59.9957 32.0000 1.9931 1.9950 419.0491 419.5499 0.0749 -1.0000 -1.0000 0356876 1582495478.80 151.5184 59.9957 32.0000 1.9944 1.9963 418.8909 419.3907 0.0748 -1.0000 -1.0000 0356938 1582495478.90 151.5184 59.9957 32.0000 1.9940 1.9959 419.0280 419.5284 0.0749 -1.0000 -1.0000 0357001 1582495479.00 151.5184 59.9957 32.0000 1.9927 1.9947 419.1573 419.6578 0.0749 -1.0000 -1.0000 0357079 1582495479.10 151.5184 59.9957 32.0000 1.9940 1.9959 419.0560 419.5562 0.0749 -1.0000 -1.0000 0357329 1582495479.20 151.5184 59.9957 32.0000 1.9938 1.9958 419.0308 419.5307 0.0749 -1.0000 -1.0000 0357391 1582495479.30 151.5184 59.9957 32.0000 1.9941 1.9960 419.0110 419.5113 0.0749 -1.0000 -1.0000 0357454 1582495479.40 151.5184 59.9957 32.0000 1.9929 1.9948 419.1385 419.6395 0.0750 -1.0000 -1.0000 0357516 1582495479.50 151.4741 59.9957 32.0000 1.9926 1.9946 419.1191 419.6201 0.0750 -1.0000 -1.0000 0357594 1582495479.60 151.4761 59.9958 32.0000 1.9935 1.9954 419.0214 419.5226 0.0750 -1.0000 -1.0000 0357657 1582495479.70 151.4863 59.9960 32.0000 1.9942 1.9962 419.0332 419.5342 0.0750 -1.0000 -1.0000 0358250 1582495479.80 151.4863 59.9960 32.0000 1.9936 1.9956 419.1380 419.6386 0.0749 -1.0000 -1.0000 0358329 1582495479.90 151.4863 59.9960 32.0000 1.9935 1.9955 419.0871 419.5884 0.0751 -1.0000 -1.0000 0358391 1582495480.00 151.4863 59.9960 32.0000 1.9942 1.9962 418.9387 419.4404 0.0751 -1.0000 -1.0000 0358454 1582495480.10 151.4863 59.9960 32.0000 1.9945 1.9965 418.9080 419.4095 0.0750 -1.0000 -1.0000 0358532 1582495480.20 151.4863 59.9960 32.0000 1.9929 1.9948 419.0143 419.5155 0.0751 -1.0000 -1.0000 0358594 1582495480.30 151.4863 59.9960 32.0000 1.9932 1.9952 419.0803 419.5817 0.0750 -1.0000 -1.0000 0358657 1582495480.40 151.4863 59.9960 32.0000 1.9935 1.9955 419.1000 419.6009 0.0749 -1.0000 -1.0000 0358735 1582495480.50 151.4863 59.9960 32.0000 1.9940 1.9960 418.9499 419.4502 0.0749 -1.0000 -1.0000 0358797 1582495480.60 151.4863 59.9960 32.0000 1.9945 1.9964 418.8105 419.3095 0.0748 -1.0000 -1.0000 0358860 1582495480.70 151.4863 59.9960 32.0000 1.9938 1.9958 419.0563 419.5573 0.0749 -1.0000 -1.0000 0358938 1582495480.80 151.4863 59.9960 32.0000 1.9932 1.9952 419.1241 419.6253 0.0751 -1.0000 -1.0000 0359000 1582495480.90 151.4661 59.9960 32.0000 1.9939 1.9958 418.9757 419.4768 0.0750 -1.0000 -1.0000 0359063 1582495481.00 151.4417 59.9960 32.0000 1.9946 1.9965 418.9116 419.4116 0.0749 -1.0000 -1.0000 0359126 1582495481.10 151.4434 59.9960 32.0000 1.9935 1.9955 419.1377 419.6383 0.0749 -1.0000 -1.0000 0359188 1582495481.20 151.4434 59.9960 32.0000 1.9933 1.9953 419.1496 419.6506 0.0750 -1.0000 -1.0000 0359250 1582495481.30 151.4434 59.9960 32.0000 1.9938 1.9957 418.9942 419.4943 0.0749 -1.0000 -1.0000 0359329 1582495481.40 151.4390 59.9960 32.0000 1.9950 1.9970 418.9088 419.4096 0.0750 -1.0000 -1.0000 0359391 1582495481.50 151.4327 59.9960 32.0000 1.9952 1.9972 418.9022 419.4034 0.0751 -1.0000 -1.0000 0359469 1582495481.60 151.4327 59.9960 32.0000 1.9948 1.9968 419.0424 419.5429 0.0750 -1.0000 -1.0000 0359532 1582495481.70 151.4327 59.9960 32.0000 1.9943 1.9963 419.1774 419.6796 0.0752 -1.0000 -1.0000 0359594 1582495481.80 151.4327 59.9960 32.0000 1.9946 1.9966 419.1199 419.6225 0.0753 -1.0000 -1.0000 0359657 1582495481.90 151.4327 59.9960 32.0000 1.9944 1.9964 418.9891 419.4907 0.0750 -1.0000 -1.0000 0359719 1582495482.00 151.4327 59.9960 32.0000 1.9944 1.9964 419.0239 419.5252 0.0751 -1.0000 -1.0000 0359782 1582495482.10 151.4327 59.9960 32.0000 1.9942 1.9962 419.1023 419.6046 0.0751 -1.0000 -1.0000 0359860 1582495482.20 151.4327 59.9960 32.0000 1.9940 1.9960 418.9146 419.4160 0.0751 -1.0000 -1.0000 0359922 1582495482.30 151.4327 59.9960 32.0000 1.9945 1.9965 418.9453 419.4470 0.0751 -1.0000 -1.0000 0400266 1582495482.40 151.4327 59.9960 32.0000 1.9936 1.9956 419.0363 419.5379 0.0749 -1.0000 -1.0000 0400344 1582495482.50 151.4327 59.9960 32.0000 1.9938 1.9958 419.0472 419.5487 0.0751 -1.0000 -1.0000 0400407 1582495482.60 151.4327 59.9960 32.0000 1.9949 1.9969 418.8845 419.3863 0.0752 -1.0000 -1.0000 0400454 1582495482.70 151.4674 59.9960 32.0000 1.9946 1.9965 418.9152 419.4166 0.0751 -1.0000 -1.0000 0400532 1582495482.80 151.5365 59.9960 32.0000 1.9943 1.9963 419.1198 419.6223 0.0751 -1.0000 -1.0000 0400922 1582495482.90 151.5365 59.9960 32.0000 1.9942 1.9962 419.0089 419.5094 0.0750 -1.0000 -1.0000 0400985 1582495483.00 151.5365 59.9960 32.0000 1.9947 1.9966 418.9234 419.4246 0.0751 -1.0000 -1.0000 0401047 1582495483.10 151.5365 59.9960 32.0000 1.9943 1.9963 419.0681 419.5690 0.0750 -1.0000 -1.0000 0401110 1582495483.20 151.5277 59.9960 32.0000 1.9938 1.9958 419.0972 419.5988 0.0751 -1.0000 -1.0000 0401172 1582495483.30 151.5277 59.9960 32.0000 1.9930 1.9950 418.9897 419.4915 0.0751 -1.0000 -1.0000 0401500 1582495483.40 151.5277 59.9960 32.0000 1.9940 1.9959 418.9026 419.4036 0.0750 -1.0000 -1.0000 0401563 1582495483.50 151.5277 59.9960 32.0000 1.9942 1.9961 418.8946 419.3954 0.0750 -1.0000 -1.0000 0401641 1582495483.60 151.5277 59.9960 32.0000 1.9936 1.9955 419.1101 419.6107 0.0749 -1.0000 -1.0000 0401704 1582495483.70 151.5277 59.9960 32.0000 1.9936 1.9956 419.1430 419.6448 0.0752 -1.0000 -1.0000 0401766 1582495483.80 151.5254 59.9960 32.0000 1.9944 1.9964 419.0987 419.6003 0.0750 -1.0000 -1.0000 0401844 1582495483.90 151.5254 59.9960 32.0000 1.9939 1.9958 418.9098 419.4102 0.0750 -1.0000 -1.0000 0401985 1582495484.00 151.5254 59.9960 32.0000 1.9945 1.9964 418.9108 419.4135 0.0753 -1.0000 -1.0000 0402047 1582495484.10 151.5254 59.9960 32.0000 1.9935 1.9955 418.9623 419.4631 0.0750 -1.0000 -1.0000 0402125 1582495484.20 151.5254 59.9960 32.0000 1.9939 1.9959 419.0675 419.5683 0.0750 -1.0000 -1.0000 0402188 1582495484.30 151.4905 59.9960 32.0000 1.9936 1.9956 419.1223 419.6227 0.0749 -1.0000 -1.0000 0402250 1582495484.40 151.4905 59.9960 32.0000 1.9939 1.9959 419.0020 419.5031 0.0750 -1.0000 -1.0000 0402500 1582495484.50 151.4905 59.9960 32.0000 1.9936 1.9956 419.0330 419.5336 0.0749 -1.0000 -1.0000 0402563 1582495484.60 151.4905 59.9960 32.0000 1.9936 1.9956 419.1400 419.6408 0.0750 -1.0000 -1.0000 0402626 1582495484.70 151.4905 59.9960 32.0000 1.9938 1.9958 419.1471 419.6474 0.0749 -1.0000 -1.0000 0402704 1582495484.80 151.4997 59.9960 32.0000 1.9946 1.9965 418.9406 419.4424 0.0750 -1.0000 -1.0000 0402766 1582495484.90 151.5534 59.9959 32.0000 1.9940 1.9959 418.9898 419.4902 0.0750 -1.0000 -1.0000 0402829 1582495485.00 151.5534 59.9959 32.0000 1.9946 1.9966 419.0382 419.5404 0.0752 -1.0000 -1.0000 0402907 1582495485.10 151.5534 59.9959 32.0000 1.9929 1.9949 419.0238 419.5240 0.0749 -1.0000 -1.0000 0402969 1582495485.20 151.5534 59.9959 32.0000 1.9931 1.9950 419.0942 419.5948 0.0750 -1.0000 -1.0000 0403032 1582495485.30 151.5534 59.9959 32.0000 1.9942 1.9961 419.0406 419.5423 0.0752 -1.0000 -1.0000 0403094 1582495485.40 151.5534 59.9959 32.0000 1.9949 1.9969 418.9420 419.4434 0.0751 -1.0000 -1.0000 0403157 1582495485.50 151.5437 59.9959 32.0000 1.9951 1.9970 418.9785 419.4796 0.0750 -1.0000 -1.0000 0403235 1582495485.60 151.4777 59.9959 32.0000 1.9937 1.9957 419.1082 419.6092 0.0750 -1.0000 -1.0000 0403298 1582495485.70 151.4777 59.9959 32.0000 1.9941 1.9961 418.9916 419.4930 0.0751 -1.0000 -1.0000 0403360 1582495485.80 151.4777 59.9959 32.0000 1.9939 1.9959 418.9901 419.4906 0.0749 -1.0000 -1.0000 0403438 1582495485.90 151.4777 59.9959 32.0000 1.9936 1.9956 418.9961 419.4956 0.0748 -1.0000 -1.0000 0404172 1582495486.00 151.4777 59.9959 32.0000 1.9939 1.9958 419.1706 419.6714 0.0750 -1.0000 -1.0000 0404297 1582495486.10 151.4590 59.9959 32.0000 1.9934 1.9953 419.1627 419.6635 0.0749 -1.0000 -1.0000 0404360 1582495486.20 151.4590 59.9959 32.0000 1.9945 1.9965 418.9835 419.4837 0.0749 -1.0000 -1.0000 0404422 1582495486.30 151.4590 59.9959 32.0000 1.9941 1.9960 418.9304 419.4302 0.0748 -1.0000 -1.0000 0404485 1582495486.40 151.4590 59.9959 32.0000 1.9934 1.9954 419.0485 419.5494 0.0750 -1.0000 -1.0000 0404563 1582495486.50 151.4590 59.9959 32.0000 1.9926 1.9945 419.1197 419.6217 0.0751 -1.0000 -1.0000 0404625 1582495486.60 151.4590 59.9959 32.0000 1.9931 1.9951 419.0705 419.5713 0.0749 -1.0000 -1.0000 0404688 1582495486.70 151.5158 59.9959 32.0000 1.9947 1.9966 418.9828 419.4829 0.0749 -1.0000 -1.0000 0404766 1582495486.80 151.5158 59.9959 32.0000 1.9944 1.9964 419.0332 419.5342 0.0750 -1.0000 -1.0000 0404829 1582495486.90 151.5158 59.9959 32.0000 1.9933 1.9953 419.1617 419.6634 0.0751 -1.0000 -1.0000 0404891 1582495487.00 151.5158 59.9959 32.0000 1.9942 1.9962 419.0993 419.6000 0.0749 -1.0000 -1.0000 0404969 1582495487.10 151.5158 59.9959 32.0000 1.9949 1.9969 418.9357 419.4362 0.0750 -1.0000 -1.0000 0405032 1582495487.20 151.5158 59.9959 32.0000 1.9945 1.9964 418.9977 419.4987 0.0751 -1.0000 -1.0000 0405094 1582495487.30 151.5770 59.9959 32.0000 1.9935 1.9955 419.0602 419.5620 0.0751 -1.0000 -1.0000 0405157 1582495487.40 151.5770 59.9959 32.0000 1.9936 1.9955 419.1847 419.6871 0.0752 -1.0000 -1.0000 0405235 1582495487.50 151.5770 59.9959 32.0000 1.9934 1.9954 419.0433 419.5448 0.0750 -1.0000 -1.0000 0405313 1582495487.60 151.5770 59.9959 32.0000 1.9947 1.9967 418.9498 419.4510 0.0751 -1.0000 -1.0000 0405376 1582495487.70 151.5770 59.9959 32.0000 1.9945 1.9965 418.9955 419.4960 0.0750 -1.0000 -1.0000 0405438 1582495487.80 151.5770 59.9959 32.0000 1.9937 1.9957 419.0248 419.5263 0.0751 -1.0000 -1.0000 0405516 1582495487.90 151.5770 59.9959 32.0000 1.9942 1.9962 419.0707 419.5718 0.0749 -1.0000 -1.0000 0405750 1582495488.00 151.5770 59.9959 32.0000 1.9947 1.9966 418.8667 419.3671 0.0750 -1.0000 -1.0000 0405813 1582495488.10 151.5770 59.9959 32.0000 1.9950 1.9970 418.8736 419.3754 0.0751 -1.0000 -1.0000 0405891 1582495488.20 151.5770 59.9959 32.0000 1.9931 1.9951 419.0320 419.5335 0.0750 -1.0000 -1.0000 0405954 1582495488.30 151.5770 59.9959 32.0000 1.9941 1.9961 419.0653 419.5668 0.0751 -1.0000 -1.0000 0406016 1582495488.40 151.5658 59.9959 32.0000 1.9940 1.9960 418.9582 419.4594 0.0750 -1.0000 -1.0000 0406500 1582495488.50 151.5658 59.9959 32.0000 1.9940 1.9959 418.9177 419.4186 0.0750 -1.0000 -1.0000 0406563 1582495488.60 151.5658 59.9959 32.0000 1.9948 1.9968 418.9866 419.4885 0.0752 -1.0000 -1.0000 0406625 1582495488.70 151.5658 59.9959 32.0000 1.9933 1.9952 419.1525 419.6544 0.0751 -1.0000 -1.0000 0406704 1582495488.80 151.5658 59.9959 32.0000 1.9939 1.9959 419.0711 419.5732 0.0752 -1.0000 -1.0000 0406766 1582495488.90 151.4275 59.9959 32.0000 1.9939 1.9959 418.9854 419.4871 0.0751 -1.0000 -1.0000 0406829 1582495489.00 151.4262 59.9959 32.0000 1.9933 1.9952 419.0245 419.5253 0.0750 -1.0000 -1.0000 0406985 1582495489.10 151.4262 59.9959 32.0000 1.9932 1.9951 419.1205 419.6218 0.0750 -1.0000 -1.0000 0407032 1582495489.20 151.4262 59.9959 32.0000 1.9939 1.9958 419.1078 419.6090 0.0750 -1.0000 -1.0000 0407094 1582495489.30 151.4262 59.9959 32.0000 1.9937 1.9957 418.9313 419.4314 0.0748 -1.0000 -1.0000 0407173 1582495489.40 151.4262 59.9959 32.0000 1.9935 1.9955 418.8415 419.3425 0.0751 -1.0000 -1.0000 0407235 1582495489.50 151.4105 59.9959 32.0000 1.9938 1.9957 419.0534 419.5558 0.0752 -1.0000 -1.0000 0407313 1582495489.60 151.4105 59.9959 32.0000 1.9931 1.9951 419.1352 419.6369 0.0751 -1.0000 -1.0000 0407438 1582495489.70 151.4105 59.9959 32.0000 1.9935 1.9955 419.1011 419.6030 0.0750 -1.0000 -1.0000 0407500 1582495489.80 151.4105 59.9959 32.0000 1.9945 1.9964 418.8901 419.3900 0.0750 -1.0000 -1.0000 0407563 1582495489.90 151.4105 59.9959 32.0000 1.9946 1.9966 418.9561 419.4575 0.0751 -1.0000 -1.0000 0407657 1582495490.00 151.4435 59.9961 32.0000 1.9943 1.9963 419.0612 419.5631 0.0751 -1.0000 -1.0000 0407750 1582495490.10 151.4472 59.9961 32.0000 1.9935 1.9954 419.0970 419.5976 0.0750 -1.0000 -1.0000 0407813 1582495490.20 151.4472 59.9961 32.0000 1.9949 1.9968 418.9360 419.4371 0.0750 -1.0000 -1.0000 0407875 1582495490.30 151.4472 59.9961 32.0000 1.9945 1.9965 418.9514 419.4529 0.0751 -1.0000 -1.0000 0407938 1582495490.40 151.4472 59.9961 32.0000 1.9939 1.9958 419.0504 419.5512 0.0750 -1.0000 -1.0000 0408016 1582495490.50 151.4472 59.9961 32.0000 1.9936 1.9955 419.0327 419.5339 0.0750 -1.0000 -1.0000 0408250 1582495490.60 151.4472 59.9961 32.0000 1.9949 1.9969 418.9516 419.4531 0.0751 -1.0000 -1.0000 0408313 1582495490.70 151.4610 59.9961 32.0000 1.9950 1.9969 418.9167 419.4182 0.0751 -1.0000 -1.0000 0408375 1582495490.80 151.4610 59.9961 32.0000 1.9942 1.9961 419.0038 419.5043 0.0750 -1.0000 -1.0000 0408438 1582495490.90 151.4610 59.9961 32.0000 1.9930 1.9949 419.0887 419.5897 0.0750 -1.0000 -1.0000 0408500 1582495491.00 151.4610 59.9961 32.0000 1.9943 1.9962 419.0293 419.5296 0.0749 -1.0000 -1.0000 0408750 1582495491.10 151.4610 59.9961 32.0000 1.9945 1.9965 418.9064 419.4064 0.0750 -1.0000 -1.0000 0408813 1582495491.20 151.5110 59.9961 32.0000 1.9939 1.9958 419.1059 419.6079 0.0751 -1.0000 -1.0000 0408876 1582495491.30 151.5392 59.9961 32.0000 1.9938 1.9957 419.1201 419.6211 0.0750 -1.0000 -1.0000 0408938 1582495491.40 151.5392 59.9961 32.0000 1.9936 1.9955 418.9869 419.4882 0.0751 -1.0000 -1.0000 0409000 1582495491.50 151.5392 59.9961 32.0000 1.9944 1.9963 418.8832 419.3834 0.0749 -1.0000 -1.0000 0409469 1582495491.60 151.5392 59.9961 32.0000 1.9931 1.9950 418.9555 419.4550 0.0748 -1.0000 -1.0000 0409532 1582495491.70 151.5392 59.9961 32.0000 1.9931 1.9951 418.9968 419.4962 0.0748 -1.0000 -1.0000 0409594 1582495491.80 151.5105 59.9961 32.0000 1.9937 1.9957 418.9174 419.4175 0.0749 -1.0000 -1.0000 0409672 1582495491.90 151.5105 59.9961 32.0000 1.9943 1.9963 418.8886 419.3886 0.0749 -1.0000 -1.0000 0409750 1582495492.00 151.5105 59.9961 32.0000 1.9938 1.9957 418.8797 419.3795 0.0748 -1.0000 -1.0000 0409985 1582495492.10 151.5105 59.9961 32.0000 1.9937 1.9957 419.1003 419.5996 0.0748 -1.0000 -1.0000 0410047 1582495492.20 151.5105 59.9961 32.0000 1.9930 1.9950 419.0927 419.5927 0.0748 -1.0000 -1.0000 0410125 1582495492.30 151.5325 59.9961 32.0000 1.9936 1.9955 418.9445 419.4433 0.0746 -1.0000 -1.0000 0410188 1582495492.40 151.5325 59.9961 32.0000 1.9947 1.9966 418.8625 419.3613 0.0747 -1.0000 -1.0000 0410266 1582495492.50 151.5325 59.9961 32.0000 1.9936 1.9955 419.0725 419.5720 0.0748 -1.0000 -1.0000 0410532 1582495492.60 151.5325 59.9961 32.0000 1.9932 1.9951 419.0950 419.5949 0.0749 -1.0000 -1.0000 0410594 1582495492.70 151.5325 59.9961 32.0000 1.9931 1.9951 418.9662 419.4656 0.0747 -1.0000 -1.0000 0410672 1582495492.80 151.5260 59.9961 32.0000 1.9942 1.9961 418.8240 419.3231 0.0747 -1.0000 -1.0000 0410735 1582495492.90 151.4800 59.9961 32.0000 1.9939 1.9958 418.9391 419.4374 0.0747 -1.0000 -1.0000 0410797 1582495493.00 151.4800 59.9961 32.0000 1.9939 1.9958 418.9725 419.4706 0.0745 -1.0000 -1.0000 0410876 1582495493.10 151.4800 59.9961 32.0000 1.9929 1.9949 419.1380 419.6371 0.0747 -1.0000 -1.0000 0410938 1582495493.20 151.4800 59.9961 32.0000 1.9934 1.9953 418.8842 419.3813 0.0746 -1.0000 -1.0000 0411000 1582495493.30 151.4800 59.9961 32.0000 1.9932 1.9951 418.9925 419.4916 0.0747 -1.0000 -1.0000 0411063 1582495493.40 151.4238 59.9961 32.0000 1.9932 1.9951 419.1489 419.6476 0.0747 -1.0000 -1.0000 0411126 1582495493.50 151.4108 59.9961 32.0000 1.9937 1.9957 419.2064 419.7056 0.0747 -1.0000 -1.0000 0411766 1582495493.60 151.4108 59.9961 32.0000 1.9937 1.9957 418.9783 419.4771 0.0747 -1.0000 -1.0000 0411829 1582495493.70 151.4108 59.9961 32.0000 1.9934 1.9953 418.9724 419.4707 0.0745 -1.0000 -1.0000 0411891 1582495493.80 151.4108 59.9961 32.0000 1.9930 1.9950 419.0586 419.5572 0.0747 -1.0000 -1.0000 0411969 1582495493.90 151.4108 59.9961 32.0000 1.9931 1.9951 419.1275 419.6241 0.0744 -1.0000 -1.0000 0412032 1582495494.00 151.3821 59.9961 32.0000 1.9939 1.9959 418.9634 419.4609 0.0745 -1.0000 -1.0000 0412094 1582495494.10 151.3808 59.9961 32.0000 1.9941 1.9960 418.8863 419.3837 0.0745 -1.0000 -1.0000 0412219 1582495494.20 151.3808 59.9961 32.0000 1.9932 1.9951 418.9686 419.4661 0.0745 -1.0000 -1.0000 0412282 1582495494.30 151.3808 59.9961 32.0000 1.9931 1.9950 419.1232 419.6204 0.0745 -1.0000 -1.0000 0412344 1582495494.40 151.3808 59.9961 32.0000 1.9941 1.9960 419.0466 419.5452 0.0747 -1.0000 -1.0000 0412422 1582495494.50 151.3955 59.9961 32.0000 1.9941 1.9960 418.9364 419.4345 0.0746 -1.0000 -1.0000 0412485 1582495494.60 151.4328 59.9961 32.0000 1.9941 1.9961 418.9325 419.4316 0.0747 -1.0000 -1.0000 0412719 1582495494.70 151.4328 59.9961 32.0000 1.9933 1.9952 419.1182 419.6171 0.0747 -1.0000 -1.0000 0412782 1582495494.80 151.4328 59.9961 32.0000 1.9939 1.9959 419.0279 419.5267 0.0747 -1.0000 -1.0000 0412844 1582495494.90 151.4328 59.9961 32.0000 1.9946 1.9965 418.8763 419.3746 0.0746 -1.0000 -1.0000 0412907 1582495495.00 151.4328 59.9961 32.0000 1.9937 1.9957 418.9844 419.4820 0.0745 -1.0000 -1.0000 0412985 1582495495.10 151.4579 59.9950 32.0000 1.9939 1.9958 419.0283 419.5261 0.0744 -1.0000 -1.0000 0413047 1582495495.20 151.4579 59.9950 32.0000 1.9931 1.9950 419.1064 419.6050 0.0746 -1.0000 -1.0000 0413110 1582495495.30 151.4579 59.9950 32.0000 1.9935 1.9955 418.9167 419.4137 0.0745 -1.0000 -1.0000 0413188 1582495495.40 151.4579 59.9950 32.0000 1.9945 1.9965 418.8783 419.3765 0.0746 -1.0000 -1.0000 0413250 1582495495.50 151.4579 59.9950 32.0000 1.9932 1.9952 418.9950 419.4932 0.0746 -1.0000 -1.0000 0413313 1582495495.60 151.4733 59.9950 32.0000 1.9930 1.9950 419.1968 419.6951 0.0746 -1.0000 -1.0000 0413500 1582495495.70 151.4898 59.9950 32.0000 1.9936 1.9956 418.9358 419.4337 0.0745 -1.0000 -1.0000 0413563 1582495495.80 151.4898 59.9950 32.0000 1.9939 1.9959 418.9880 419.4857 0.0746 -1.0000 -1.0000 0413626 1582495495.90 151.4898 59.9950 32.0000 1.9939 1.9959 418.8634 419.3607 0.0745 -1.0000 -1.0000 0413688 1582495496.00 151.4898 59.9950 32.0000 1.9933 1.9953 419.1539 419.6517 0.0745 -1.0000 -1.0000 0413750 1582495496.10 151.4898 59.9950 32.0000 1.9931 1.9950 419.0324 419.5302 0.0745 -1.0000 -1.0000 0413829 1582495496.20 151.4898 59.9950 32.0000 1.9942 1.9962 418.8371 419.3350 0.0745 -1.0000 -1.0000 0414016 1582495496.30 151.5150 59.9950 32.0000 1.9932 1.9952 418.9954 419.4930 0.0744 -1.0000 -1.0000 0414079 1582495496.40 151.5223 59.9950 32.0000 1.9929 1.9948 419.1558 419.6532 0.0744 -1.0000 -1.0000 0414141 1582495496.50 151.5223 59.9950 32.0000 1.9938 1.9957 419.0802 419.5775 0.0744 -1.0000 -1.0000 0414235 1582495496.60 151.5223 59.9950 32.0000 1.9938 1.9958 418.8607 419.3577 0.0744 -1.0000 -1.0000 0414297 1582495496.70 151.5223 59.9950 32.0000 1.9942 1.9962 418.9479 419.4448 0.0743 -1.0000 -1.0000 0414876 1582495496.80 151.4725 59.9950 32.0000 1.9935 1.9954 419.1681 419.6646 0.0743 -1.0000 -1.0000 0414938 1582495496.90 151.4511 59.9950 32.0000 1.9935 1.9955 419.1011 419.5988 0.0745 -1.0000 -1.0000 0415000 1582495497.00 151.4511 59.9950 32.0000 1.9943 1.9963 418.9619 419.4594 0.0745 -1.0000 -1.0000 0415079 1582495497.10 151.4511 59.9950 32.0000 1.9945 1.9965 419.0146 419.5128 0.0746 -1.0000 -1.0000 0415141 1582495497.20 151.4511 59.9950 32.0000 1.9943 1.9963 419.1206 419.6186 0.0745 -1.0000 -1.0000 0415266 1582495497.30 151.4511 59.9950 32.0000 1.9949 1.9969 418.9737 419.4706 0.0744 -1.0000 -1.0000 0415329 1582495497.40 151.4298 59.9950 32.0000 1.9947 1.9967 419.0094 419.5072 0.0745 -1.0000 -1.0000 0415407 1582495497.50 151.4298 59.9950 32.0000 1.9940 1.9960 419.1841 419.6818 0.0744 -1.0000 -1.0000 0415469 1582495497.60 151.4298 59.9950 32.0000 1.9940 1.9960 419.0751 419.5725 0.0745 -1.0000 -1.0000 0415547 1582495497.70 151.4298 59.9950 32.0000 1.9947 1.9967 418.9200 419.4182 0.0746 -1.0000 -1.0000 0415610 1582495497.80 151.4298 59.9950 32.0000 1.9943 1.9963 418.9447 419.4423 0.0745 -1.0000 -1.0000 0415688 1582495497.90 151.4788 59.9950 32.0000 1.9936 1.9956 419.0667 419.5644 0.0745 -1.0000 -1.0000 0415750 1582495498.00 151.4890 59.9950 32.0000 1.9946 1.9965 419.0475 419.5446 0.0744 -1.0000 -1.0000 0415813 1582495498.10 151.4890 59.9950 32.0000 1.9950 1.9970 418.9543 419.4508 0.0743 -1.0000 -1.0000 0415875 1582495498.20 151.4890 59.9950 32.0000 1.9940 1.9960 418.9711 419.4674 0.0744 -1.0000 -1.0000 0416000 1582495498.30 151.4890 59.9950 32.0000 1.9938 1.9957 419.1294 419.6265 0.0744 -1.0000 -1.0000 0416063 1582495498.40 151.4890 59.9950 32.0000 1.9941 1.9961 419.0582 419.5547 0.0743 -1.0000 -1.0000 0416141 1582495498.50 151.5311 59.9950 32.0000 1.9950 1.9970 418.9493 419.4455 0.0743 -1.0000 -1.0000 0416204 1582495498.60 151.5342 59.9950 32.0000 1.9939 1.9959 418.9701 419.4662 0.0744 -1.0000 -1.0000 0416266 1582495498.70 151.5342 59.9950 32.0000 1.9936 1.9955 419.0883 419.5854 0.0744 -1.0000 -1.0000 0416813 1582495498.80 151.5342 59.9950 32.0000 1.9940 1.9960 418.9642 419.4612 0.0744 -1.0000 -1.0000 0416876 1582495498.90 151.5342 59.9950 32.0000 1.9933 1.9953 418.9123 419.4088 0.0743 -1.0000 -1.0000 0416938 1582495499.00 151.5342 59.9950 32.0000 1.9939 1.9959 419.0627 419.5591 0.0743 -1.0000 -1.0000 0417016 1582495499.10 151.5085 59.9950 32.0000 1.9933 1.9952 419.0769 419.5730 0.0743 -1.0000 -1.0000 0417079 1582495499.20 151.5085 59.9950 32.0000 1.9938 1.9957 419.1493 419.6466 0.0744 -1.0000 -1.0000 0417297 1582495499.30 151.5085 59.9950 32.0000 1.9936 1.9956 418.9919 419.4893 0.0745 -1.0000 -1.0000 0417376 1582495499.40 151.5085 59.9950 32.0000 1.9937 1.9956 418.9639 419.4606 0.0743 -1.0000 -1.0000 0417438 1582495499.50 151.5085 59.9950 32.0000 1.9936 1.9955 419.1226 419.6192 0.0743 -1.0000 -1.0000 0417500 1582495499.60 151.5108 59.9951 32.0000 1.9937 1.9957 419.0673 419.5640 0.0743 -1.0000 -1.0000 0417563 1582495499.70 151.5108 59.9951 32.0000 1.9941 1.9960 418.9682 419.4647 0.0743 -1.0000 -1.0000 0417797 1582495499.80 151.5108 59.9951 32.0000 1.9941 1.9960 419.0087 419.5052 0.0745 -1.0000 -1.0000 0417875 1582495499.90 151.5108 59.9951 32.0000 1.9938 1.9958 419.1384 419.6347 0.0743 -1.0000 -1.0000 0417938 1582495500.00 151.5108 59.9951 32.0000 1.9936 1.9955 419.0821 419.5790 0.0743 -1.0000 -1.0000 0418000 1582495500.10 151.5108 59.9951 32.0000 1.9944 1.9964 418.9630 419.4592 0.0744 -1.0000 -1.0000 0418079 1582495500.20 151.4714 59.9951 32.0000 1.9934 1.9954 418.9407 419.4364 0.0742 -1.0000 -1.0000 0418141 1582495500.30 151.4714 59.9951 32.0000 1.9928 1.9948 419.2250 419.7213 0.0743 -1.0000 -1.0000 0418282 1582495500.40 151.4714 59.9951 32.0000 1.9937 1.9956 419.1287 419.6250 0.0743 -1.0000 -1.0000 0418360 1582495500.50 151.4714 59.9951 32.0000 1.9935 1.9954 419.0317 419.5276 0.0742 -1.0000 -1.0000 0418422 1582495500.60 151.4714 59.9951 32.0000 1.9938 1.9957 418.9308 419.4269 0.0743 -1.0000 -1.0000 0418485 1582495500.70 151.4597 59.9951 32.0000 1.9945 1.9965 419.1891 419.6848 0.0742 -1.0000 -1.0000 0418547 1582495500.80 151.4597 59.9951 32.0000 1.9939 1.9958 419.1267 419.6227 0.0743 -1.0000 -1.0000 0419032 1582495500.90 151.4597 59.9951 32.0000 1.9940 1.9959 419.0777 419.5738 0.0742 -1.0000 -1.0000 0419094 1582495501.00 151.4597 59.9951 32.0000 1.9942 1.9962 418.9464 419.4420 0.0742 -1.0000 -1.0000 0419173 1582495501.10 151.4597 59.9951 32.0000 1.9936 1.9955 419.0443 419.5398 0.0742 -1.0000 -1.0000 0419235 1582495501.20 151.4597 59.9951 32.0000 1.9936 1.9956 419.1729 419.6685 0.0741 -1.0000 -1.0000 0419297 1582495501.30 151.4682 59.9951 32.0000 1.9940 1.9959 419.1201 419.6150 0.0741 -1.0000 -1.0000 0420016 1582495501.40 151.4682 59.9951 32.0000 1.9952 1.9971 419.0554 419.5512 0.0743 -1.0000 -1.0000 0420079 1582495501.50 151.4682 59.9951 32.0000 1.9943 1.9963 419.0282 419.5235 0.0740 -1.0000 -1.0000 0420157 1582495501.60 151.4682 59.9951 32.0000 1.9940 1.9959 419.1210 419.6176 0.0744 -1.0000 -1.0000 0420219 1582495501.70 151.4682 59.9951 32.0000 1.9937 1.9956 419.1801 419.6767 0.0743 -1.0000 -1.0000 0420282 1582495501.80 151.4717 59.9951 32.0000 1.9945 1.9964 419.0883 419.5846 0.0743 -1.0000 -1.0000 0420360 1582495501.90 151.4906 59.9951 32.0000 1.9943 1.9963 418.9767 419.4731 0.0743 -1.0000 -1.0000 0420422 1582495502.00 151.4906 59.9951 32.0000 1.9945 1.9965 419.0243 419.5190 0.0741 -1.0000 -1.0000 0420485 1582495502.10 151.4906 59.9951 32.0000 1.9939 1.9959 419.1464 419.6420 0.0742 -1.0000 -1.0000 0420563 1582495502.20 151.4906 59.9951 32.0000 1.9943 1.9963 419.0717 419.5674 0.0742 -1.0000 -1.0000 0420625 1582495502.30 151.4906 59.9951 32.0000 1.9940 1.9959 418.9799 419.4759 0.0742 -1.0000 -1.0000 0420688 1582495502.40 151.5061 59.9951 32.0000 1.9942 1.9961 418.9501 419.4454 0.0742 -1.0000 -1.0000 0420766 1582495502.50 151.5061 59.9951 32.0000 1.9952 1.9972 419.1541 419.6502 0.0742 -1.0000 -1.0000 0420829 1582495502.60 151.5061 59.9951 32.0000 1.9934 1.9953 419.1750 419.6704 0.0741 -1.0000 -1.0000 0420891 1582495502.70 151.5061 59.9951 32.0000 1.9944 1.9963 419.0578 419.5535 0.0742 -1.0000 -1.0000 0420954 1582495502.80 151.5061 59.9951 32.0000 1.9949 1.9969 418.9492 419.4454 0.0743 -1.0000 -1.0000 0421032 1582495502.90 151.4790 59.9951 32.0000 1.9948 1.9968 418.9830 419.4789 0.0742 -1.0000 -1.0000 0421094 1582495503.00 151.4611 59.9951 32.0000 1.9938 1.9957 419.0761 419.5720 0.0742 -1.0000 -1.0000 0421157 1582495503.10 151.4611 59.9951 32.0000 1.9941 1.9960 418.9521 419.4482 0.0742 -1.0000 -1.0000 0421219 1582495503.20 151.4611 59.9951 32.0000 1.9946 1.9966 418.9405 419.4362 0.0744 -1.0000 -1.0000 0421282 1582495503.30 151.4611 59.9951 32.0000 1.9935 1.9954 418.9720 419.4679 0.0741 -1.0000 -1.0000 0421360 1582495503.40 151.4611 59.9951 32.0000 1.9933 1.9953 419.2136 419.7101 0.0743 -1.0000 -1.0000 0421423 1582495503.50 151.4611 59.9951 32.0000 1.9934 1.9953 419.1542 419.6503 0.0743 -1.0000 -1.0000 0421500 1582495503.60 151.5485 59.9951 32.0000 1.9940 1.9959 419.0442 419.5407 0.0743 -1.0000 -1.0000 0421563 1582495503.70 151.5485 59.9951 32.0000 1.9945 1.9964 418.9044 419.3999 0.0742 -1.0000 -1.0000 0421626 1582495503.80 151.5485 59.9951 32.0000 1.9941 1.9960 419.0266 419.5217 0.0742 -1.0000 -1.0000 0421688 1582495503.90 151.5485 59.9951 32.0000 1.9934 1.9953 419.1968 419.6925 0.0742 -1.0000 -1.0000 0422032 1582495504.00 151.5485 59.9951 32.0000 1.9938 1.9957 419.1127 419.6085 0.0742 -1.0000 -1.0000 0422094 1582495504.10 151.5396 59.9951 32.0000 1.9947 1.9966 419.0272 419.5239 0.0744 -1.0000 -1.0000 0422172 1582495504.20 151.5396 59.9951 32.0000 1.9938 1.9957 419.1297 419.6264 0.0743 -1.0000 -1.0000 0422235 1582495504.30 151.5396 59.9951 32.0000 1.9934 1.9953 419.0797 419.5756 0.0742 -1.0000 -1.0000 0422297 1582495504.40 151.5396 59.9951 32.0000 1.9935 1.9954 418.9383 419.4343 0.0743 -1.0000 -1.0000 0422532 1582495504.50 151.5396 59.9951 32.0000 1.9937 1.9957 418.9244 419.4205 0.0743 -1.0000 -1.0000 0422594 1582495504.60 151.5396 59.9951 32.0000 1.9939 1.9958 418.9618 419.4574 0.0742 -1.0000 -1.0000 0422657 1582495504.70 151.5373 59.9953 32.0000 1.9937 1.9957 419.1338 419.6297 0.0743 -1.0000 -1.0000 0422735 1582495504.80 151.5373 59.9953 32.0000 1.9940 1.9959 419.1179 419.6145 0.0743 -1.0000 -1.0000 0422797 1582495504.90 151.5373 59.9953 32.0000 1.9936 1.9955 418.9663 419.4616 0.0742 -1.0000 -1.0000 0423032 1582495505.00 151.5373 59.9953 32.0000 1.9938 1.9958 418.8787 419.3745 0.0743 -1.0000 -1.0000 0423110 1582495505.10 151.5373 59.9953 32.0000 1.9936 1.9955 419.0533 419.5485 0.0742 -1.0000 -1.0000 0423173 1582495505.20 151.5036 59.9953 32.0000 1.9930 1.9950 419.1495 419.6461 0.0743 -1.0000 -1.0000 0423235 1582495505.30 151.5036 59.9953 32.0000 1.9941 1.9961 419.0275 419.5240 0.0743 -1.0000 -1.0000 0423297 1582495505.40 151.5036 59.9953 32.0000 1.9944 1.9964 418.8868 419.3833 0.0744 -1.0000 -1.0000 0423532 1582495505.50 151.5036 59.9953 32.0000 1.9939 1.9958 419.0372 419.5332 0.0743 -1.0000 -1.0000 0423610 1582495505.60 151.5036 59.9953 32.0000 1.9935 1.9955 419.2174 419.7141 0.0743 -1.0000 -1.0000 0423672 1582495505.70 151.4334 59.9953 32.0000 1.9942 1.9961 419.0838 419.5802 0.0743 -1.0000 -1.0000 0423735 1582495505.80 151.4291 59.9953 32.0000 1.9943 1.9963 418.9665 419.4622 0.0742 -1.0000 -1.0000 0423813 1582495505.90 151.4291 59.9953 32.0000 1.9942 1.9962 418.9600 419.4559 0.0742 -1.0000 -1.0000 0424047 1582495506.00 151.4291 59.9953 32.0000 1.9932 1.9951 419.1265 419.6227 0.0743 -1.0000 -1.0000 0424110 1582495506.10 151.4291 59.9953 32.0000 1.9933 1.9952 419.0065 419.5022 0.0742 -1.0000 -1.0000 0424172 1582495506.20 151.4291 59.9953 32.0000 1.9949 1.9969 419.0793 419.5750 0.0742 -1.0000 -1.0000 0424235 1582495506.30 151.4205 59.9953 32.0000 1.9942 1.9962 418.9559 419.4517 0.0742 -1.0000 -1.0000 0424297 1582495506.40 151.4205 59.9953 32.0000 1.9937 1.9956 419.0324 419.5284 0.0743 -1.0000 -1.0000 0424375 1582495506.50 151.4205 59.9953 32.0000 1.9934 1.9954 419.1440 419.6420 0.0745 -1.0000 -1.0000 0424500 1582495506.60 151.4205 59.9953 32.0000 1.9943 1.9963 419.0216 419.5176 0.0742 -1.0000 -1.0000 0424563 1582495506.70 151.4205 59.9953 32.0000 1.9942 1.9962 418.9676 419.4624 0.0741 -1.0000 -1.0000 0424641 1582495506.80 151.4225 59.9953 32.0000 1.9938 1.9957 419.0826 419.5789 0.0743 -1.0000 -1.0000 0424704 1582495506.90 151.4959 59.9953 32.0000 1.9937 1.9956 419.1577 419.6538 0.0742 -1.0000 -1.0000 0424766 1582495507.00 151.4959 59.9953 32.0000 1.9934 1.9953 419.1039 419.5997 0.0743 -1.0000 -1.0000 0425813 1582495507.10 151.4959 59.9953 32.0000 1.9952 1.9972 418.9691 419.4653 0.0743 -1.0000 -1.0000 0425875 1582495507.20 151.4959 59.9953 32.0000 1.9950 1.9969 419.0336 419.5288 0.0741 -1.0000 -1.0000 0425938 1582495507.30 151.4959 59.9953 32.0000 1.9937 1.9957 419.1773 419.6731 0.0743 -1.0000 -1.0000 0426000 1582495507.40 151.5496 59.9953 32.0000 1.9936 1.9955 419.0361 419.5322 0.0742 -1.0000 -1.0000 0426079 1582495507.50 151.5496 59.9953 32.0000 1.9942 1.9962 418.9842 419.4792 0.0741 -1.0000 -1.0000 0426141 1582495507.60 151.5496 59.9953 32.0000 1.9944 1.9964 418.9487 419.4435 0.0742 -1.0000 -1.0000 0426204 1582495507.70 151.5496 59.9953 32.0000 1.9936 1.9956 419.1489 419.6451 0.0743 -1.0000 -1.0000 0426266 1582495507.80 151.5496 59.9953 32.0000 1.9943 1.9963 419.0299 419.5261 0.0743 -1.0000 -1.0000 0426344 1582495507.90 151.5637 59.9953 32.0000 1.9946 1.9965 418.9868 419.4813 0.0741 -1.0000 -1.0000 0426407 1582495508.00 151.6123 59.9953 32.0000 1.9945 1.9965 419.0687 419.5647 0.0743 -1.0000 -1.0000 0426469 1582495508.10 151.6123 59.9953 32.0000 1.9941 1.9961 419.1439 419.6394 0.0741 -1.0000 -1.0000 0426547 1582495508.20 151.6123 59.9953 32.0000 1.9942 1.9961 419.2387 419.7355 0.0743 -1.0000 -1.0000 0426610 1582495508.30 151.6123 59.9953 32.0000 1.9942 1.9961 419.0548 419.5509 0.0742 -1.0000 -1.0000 0426672 1582495508.40 151.6123 59.9953 32.0000 1.9946 1.9965 418.8527 419.3481 0.0742 -1.0000 -1.0000 0426750 1582495508.50 151.5822 59.9953 32.0000 1.9943 1.9963 418.9895 419.4845 0.0741 -1.0000 -1.0000 0426813 1582495508.60 151.5822 59.9953 32.0000 1.9936 1.9955 419.1162 419.6109 0.0740 -1.0000 -1.0000 0426876 1582495508.70 151.5822 59.9953 32.0000 1.9934 1.9954 419.1470 419.6426 0.0743 -1.0000 -1.0000 0426938 1582495508.80 151.5822 59.9953 32.0000 1.9944 1.9963 418.8930 419.3889 0.0743 -1.0000 -1.0000 0427000 1582495508.90 151.5822 59.9953 32.0000 1.9947 1.9966 418.9819 419.4783 0.0743 -1.0000 -1.0000 0427079 1582495509.00 151.5822 59.9953 32.0000 1.9939 1.9959 419.0898 419.5862 0.0743 -1.0000 -1.0000 0427266 1582495509.10 151.5757 59.9953 32.0000 1.9937 1.9957 419.0726 419.5687 0.0742 -1.0000 -1.0000 0427313 1582495509.20 151.5757 59.9953 32.0000 1.9938 1.9958 418.8946 419.3891 0.0742 -1.0000 -1.0000 0427391 1582495509.30 151.5757 59.9953 32.0000 1.9945 1.9964 418.9172 419.4139 0.0743 -1.0000 -1.0000 0427454 1582495509.40 151.5757 59.9953 32.0000 1.9945 1.9964 419.0675 419.5637 0.0743 -1.0000 -1.0000 0427516 1582495509.50 151.5757 59.9953 32.0000 1.9938 1.9958 419.1126 419.6076 0.0741 -1.0000 -1.0000 0427594 1582495509.60 151.5729 59.9953 32.0000 1.9932 1.9951 418.9695 419.4659 0.0743 -1.0000 -1.0000 0428016 1582495509.70 151.5031 59.9955 32.0000 1.9938 1.9958 419.0519 419.5477 0.0743 -1.0000 -1.0000 0428079 1582495509.80 151.5031 59.9955 32.0000 1.9933 1.9952 419.0895 419.5859 0.0743 -1.0000 -1.0000 0428141 1582495509.90 151.5031 59.9955 32.0000 1.9929 1.9948 419.1513 419.6473 0.0743 -1.0000 -1.0000 0428219 1582495510.00 151.5031 59.9955 32.0000 1.9936 1.9956 418.8746 419.3720 0.0744 -1.0000 -1.0000 0428282 1582495510.10 151.5031 59.9955 32.0000 1.9936 1.9956 418.8598 419.3555 0.0742 -1.0000 -1.0000 0428360 1582495510.20 151.4580 59.9955 32.0000 1.9937 1.9956 418.9837 419.4785 0.0741 -1.0000 -1.0000 0428407 1582495510.30 151.4580 59.9955 32.0000 1.9934 1.9954 419.0455 419.5411 0.0743 -1.0000 -1.0000 0428469 1582495510.40 151.4580 59.9955 32.0000 1.9941 1.9960 419.0619 419.5584 0.0743 -1.0000 -1.0000 0428547 1582495510.50 151.4580 59.9955 32.0000 1.9946 1.9966 418.9855 419.4816 0.0743 -1.0000 -1.0000 0428610 1582495510.60 151.4580 59.9955 32.0000 1.9950 1.9969 418.8386 419.3343 0.0742 -1.0000 -1.0000 0428672 1582495510.70 151.4517 59.9955 32.0000 1.9940 1.9959 418.9401 419.4358 0.0743 -1.0000 -1.0000 0428750 1582495510.80 151.4473 59.9955 32.0000 1.9937 1.9956 419.0879 419.5837 0.0742 -1.0000 -1.0000 0428813 1582495510.90 151.4473 59.9955 32.0000 1.9940 1.9960 419.1933 419.6898 0.0743 -1.0000 -1.0000 0428876 1582495511.00 151.4473 59.9955 32.0000 1.9947 1.9966 418.9441 419.4404 0.0743 -1.0000 -1.0000 0428954 1582495511.10 151.4473 59.9955 32.0000 1.9945 1.9965 419.0093 419.5058 0.0744 -1.0000 -1.0000 0429032 1582495511.20 151.4473 59.9955 32.0000 1.9940 1.9959 419.1544 419.6510 0.0743 -1.0000 -1.0000 0429094 1582495511.30 151.4855 59.9955 32.0000 1.9942 1.9962 418.9935 419.4900 0.0743 -1.0000 -1.0000 0429173 1582495511.40 151.4855 59.9955 32.0000 1.9949 1.9968 418.9080 419.4041 0.0742 -1.0000 -1.0000 0429235 1582495511.50 151.4855 59.9955 32.0000 1.9939 1.9958 419.0723 419.5687 0.0744 -1.0000 -1.0000 0429313 1582495511.60 151.4855 59.9955 32.0000 1.9941 1.9961 419.0892 419.5864 0.0744 -1.0000 -1.0000 0429563 1582495511.70 151.4855 59.9955 32.0000 1.9933 1.9952 419.0689 419.5662 0.0744 -1.0000 -1.0000 0429626 1582495511.80 151.4855 59.9955 32.0000 1.9946 1.9966 419.0203 419.5166 0.0743 -1.0000 -1.0000 0429704 1582495511.90 151.5325 59.9955 32.0000 1.9948 1.9967 419.0175 419.5135 0.0742 -1.0000 -1.0000 0429766 1582495512.00 151.5325 59.9955 32.0000 1.9945 1.9964 419.0380 419.5332 0.0743 -1.0000 -1.0000 0429813 1582495512.10 151.5325 59.9955 32.0000 1.9942 1.9961 419.0998 419.5973 0.0745 -1.0000 -1.0000 0430016 1582495512.20 151.5325 59.9955 32.0000 1.9945 1.9965 418.9876 419.4849 0.0745 -1.0000 -1.0000 0430079 1582495512.30 151.5325 59.9955 32.0000 1.9943 1.9962 418.9576 419.4535 0.0743 -1.0000 -1.0000 0430141 1582495512.40 151.5500 59.9955 32.0000 1.9941 1.9960 419.0754 419.5723 0.0743 -1.0000 -1.0000 0430219 1582495512.50 151.5500 59.9955 32.0000 1.9931 1.9950 419.1215 419.6181 0.0744 -1.0000 -1.0000 0430282 1582495512.60 151.5500 59.9955 32.0000 1.9942 1.9961 418.9905 419.4878 0.0745 -1.0000 -1.0000 0431032 1582495512.70 151.5500 59.9955 32.0000 1.9946 1.9966 418.8764 419.3741 0.0745 -1.0000 -1.0000 0431094 1582495512.80 151.5500 59.9955 32.0000 1.9938 1.9957 418.9765 419.4733 0.0743 -1.0000 -1.0000 0431157 1582495512.90 151.5500 59.9955 32.0000 1.9935 1.9955 419.0742 419.5707 0.0744 -1.0000 -1.0000 0431219 1582495513.00 151.6078 59.9955 32.0000 1.9944 1.9963 418.9711 419.4680 0.0744 -1.0000 -1.0000 0431297 1582495513.10 151.6078 59.9955 32.0000 1.9952 1.9972 418.8902 419.3875 0.0745 -1.0000 -1.0000 0431360 1582495513.20 151.6078 59.9955 32.0000 1.9941 1.9960 418.8298 419.3275 0.0746 -1.0000 -1.0000 0431423 1582495513.30 151.6078 59.9955 32.0000 1.9934 1.9953 418.9805 419.4793 0.0746 -1.0000 -1.0000 0431500 1582495513.40 151.6078 59.9955 32.0000 1.9936 1.9955 419.0440 419.5410 0.0746 -1.0000 -1.0000 0431563 1582495513.50 151.6086 59.9955 32.0000 1.9941 1.9960 418.9906 419.4892 0.0746 -1.0000 -1.0000 0431641 1582495513.60 151.6086 59.9955 32.0000 1.9941 1.9960 418.9269 419.4235 0.0743 -1.0000 -1.0000 0431704 1582495513.70 151.6086 59.9955 32.0000 1.9947 1.9966 418.8948 419.3924 0.0745 -1.0000 -1.0000 0431766 1582495513.80 151.6086 59.9955 32.0000 1.9943 1.9963 419.0727 419.5701 0.0744 -1.0000 -1.0000 0431829 1582495513.90 151.6086 59.9955 32.0000 1.9934 1.9954 419.1990 419.6958 0.0743 -1.0000 -1.0000 0431891 1582495514.00 151.5595 59.9954 32.0000 1.9931 1.9951 419.1780 419.6756 0.0744 -1.0000 -1.0000 0431954 1582495514.10 151.5175 59.9954 32.0000 1.9935 1.9954 419.0832 419.5807 0.0745 -1.0000 -1.0000 0432032 1582495514.20 151.5175 59.9954 32.0000 1.9946 1.9966 418.9362 419.4338 0.0745 -1.0000 -1.0000 0432297 1582495514.30 151.5175 59.9954 32.0000 1.9933 1.9953 419.0829 419.5814 0.0746 -1.0000 -1.0000 0432360 1582495514.40 151.5175 59.9954 32.0000 1.9939 1.9959 419.1488 419.6459 0.0743 -1.0000 -1.0000 0432438 1582495514.50 151.5175 59.9954 32.0000 1.9937 1.9957 419.1599 419.6573 0.0745 -1.0000 -1.0000 0432485 1582495514.60 151.5175 59.9954 32.0000 1.9942 1.9962 418.9062 419.4038 0.0745 -1.0000 -1.0000 0432563 1582495514.70 151.5175 59.9954 32.0000 1.9933 1.9952 419.0275 419.5251 0.0745 -1.0000 -1.0000 0433000 1582495514.80 151.5175 59.9954 32.0000 1.9932 1.9952 419.1315 419.6283 0.0743 -1.0000 -1.0000 0433063 1582495514.90 151.5175 59.9954 32.0000 1.9934 1.9953 419.2083 419.7058 0.0745 -1.0000 -1.0000 0433125 1582495515.00 151.5175 59.9954 32.0000 1.9937 1.9956 419.0802 419.5779 0.0745 -1.0000 -1.0000 0433204 1582495515.10 151.5175 59.9954 32.0000 1.9953 1.9972 418.9856 419.4829 0.0745 -1.0000 -1.0000 0433266 1582495515.20 151.4558 59.9954 32.0000 1.9937 1.9956 419.0436 419.5413 0.0745 -1.0000 -1.0000 0433329 1582495515.30 151.4558 59.9954 32.0000 1.9929 1.9948 419.0887 419.5876 0.0746 -1.0000 -1.0000 0433391 1582495515.40 151.4558 59.9954 32.0000 1.9943 1.9963 419.1521 419.6497 0.0745 -1.0000 -1.0000 0433454 1582495515.50 151.4558 59.9954 32.0000 1.9941 1.9961 419.1341 419.6323 0.0745 -1.0000 -1.0000 0433532 1582495515.60 151.4558 59.9954 32.0000 1.9941 1.9960 418.8879 419.3863 0.0745 -1.0000 -1.0000 0433594 1582495515.70 151.4602 59.9954 32.0000 1.9947 1.9966 418.9886 419.4858 0.0745 -1.0000 -1.0000 0433657 1582495515.80 151.4694 59.9954 32.0000 1.9935 1.9954 419.1855 419.6833 0.0744 -1.0000 -1.0000 0433735 1582495515.90 151.4694 59.9954 32.0000 1.9944 1.9963 419.0054 419.5026 0.0745 -1.0000 -1.0000 0433797 1582495516.00 151.4694 59.9954 32.0000 1.9944 1.9963 418.9853 419.4829 0.0745 -1.0000 -1.0000 0433860 1582495516.10 151.4694 59.9954 32.0000 1.9932 1.9952 419.1172 419.6148 0.0745 -1.0000 -1.0000 0433922 1582495516.20 151.4694 59.9954 32.0000 1.9928 1.9948 419.2466 419.7440 0.0744 -1.0000 -1.0000 0434016 1582495516.30 151.5014 59.9954 32.0000 1.9940 1.9959 419.0979 419.5955 0.0745 -1.0000 -1.0000 0434079 1582495516.40 151.5043 59.9954 32.0000 1.9941 1.9961 419.0665 419.5638 0.0744 -1.0000 -1.0000 0434157 1582495516.50 151.5043 59.9954 32.0000 1.9938 1.9957 419.0497 419.5469 0.0745 -1.0000 -1.0000 0434219 1582495516.60 151.5043 59.9954 32.0000 1.9935 1.9955 419.2268 419.7238 0.0744 -1.0000 -1.0000 0434282 1582495516.70 151.5043 59.9954 32.0000 1.9943 1.9962 419.2173 419.7156 0.0746 -1.0000 -1.0000 0434797 1582495516.80 151.5043 59.9954 32.0000 1.9945 1.9964 419.1835 419.6816 0.0745 -1.0000 -1.0000 0434860 1582495516.90 151.5043 59.9954 32.0000 1.9946 1.9965 419.0532 419.5515 0.0746 -1.0000 -1.0000 0434923 1582495517.00 151.4841 59.9954 32.0000 1.9935 1.9954 419.0998 419.5972 0.0745 -1.0000 -1.0000 0434985 1582495517.10 151.4841 59.9954 32.0000 1.9933 1.9952 419.1743 419.6726 0.0746 -1.0000 -1.0000 0435047 1582495517.20 151.4841 59.9954 32.0000 1.9943 1.9963 419.2032 419.7009 0.0745 -1.0000 -1.0000 0435110 1582495517.30 151.4841 59.9954 32.0000 1.9954 1.9973 419.0713 419.5688 0.0745 -1.0000 -1.0000 0435250 1582495517.40 151.4841 59.9954 32.0000 1.9940 1.9960 419.0309 419.5278 0.0744 -1.0000 -1.0000 0435313 1582495517.50 151.4681 59.9954 32.0000 1.9932 1.9952 419.2269 419.7249 0.0745 -1.0000 -1.0000 0435391 1582495517.60 151.4512 59.9954 32.0000 1.9935 1.9955 419.1555 419.6544 0.0747 -1.0000 -1.0000 0435454 1582495517.70 151.4512 59.9954 32.0000 1.9947 1.9966 419.0603 419.5579 0.0745 -1.0000 -1.0000 0435516 1582495517.80 151.4512 59.9954 32.0000 1.9943 1.9962 418.9971 419.4950 0.0745 -1.0000 -1.0000 0435797 1582495517.90 151.4512 59.9954 32.0000 1.9937 1.9956 419.1322 419.6295 0.0744 -1.0000 -1.0000 0435860 1582495518.00 151.4512 59.9954 32.0000 1.9935 1.9954 419.2222 419.7209 0.0746 -1.0000 -1.0000 0435907 1582495518.10 151.5008 59.9954 32.0000 1.9938 1.9958 418.9748 419.4727 0.0745 -1.0000 -1.0000 0435985 1582495518.20 151.5187 59.9954 32.0000 1.9939 1.9959 419.1299 419.6276 0.0745 -1.0000 -1.0000 0436047 1582495518.30 151.5187 59.9954 32.0000 1.9937 1.9956 419.2076 419.7055 0.0745 -1.0000 -1.0000 0436235 1582495518.40 151.5187 59.9954 32.0000 1.9934 1.9953 419.0723 419.5700 0.0745 -1.0000 -1.0000 0436297 1582495518.50 151.5187 59.9954 32.0000 1.9942 1.9961 418.8839 419.3823 0.0746 -1.0000 -1.0000 0436360 1582495518.60 151.5187 59.9954 32.0000 1.9942 1.9962 418.9975 419.4950 0.0745 -1.0000 -1.0000 0436422 1582495518.70 151.5468 59.9954 32.0000 1.9935 1.9955 419.1403 419.6385 0.0746 -1.0000 -1.0000 0436500 1582495518.80 151.5468 59.9954 32.0000 1.9933 1.9953 419.2759 419.7732 0.0744 -1.0000 -1.0000 0436735 1582495518.90 151.5468 59.9954 32.0000 1.9937 1.9957 419.0167 419.5140 0.0745 -1.0000 -1.0000 0436813 1582495519.00 151.5468 59.9954 32.0000 1.9939 1.9959 418.9430 419.4410 0.0746 -1.0000 -1.0000 0436891 1582495519.10 151.5468 59.9954 32.0000 1.9931 1.9950 419.1829 419.6809 0.0745 -1.0000 -1.0000 0436969 1582495519.20 151.5468 59.9954 32.0000 1.9927 1.9947 419.1108 419.6088 0.0746 -1.0000 -1.0000 0437016 1582495519.30 151.5468 59.9954 32.0000 1.9938 1.9957 419.0136 419.5120 0.0746 -1.0000 -1.0000 0437235 1582495519.40 151.5421 59.9954 32.0000 1.9946 1.9966 418.9682 419.4661 0.0745 -1.0000 -1.0000 0437297 1582495519.50 151.5188 59.9954 32.0000 1.9941 1.9960 419.1582 419.6561 0.0745 -1.0000 -1.0000 0437376 1582495519.60 151.5188 59.9954 32.0000 1.9938 1.9958 419.1995 419.6972 0.0744 -1.0000 -1.0000 0437438 1582495519.70 151.5188 59.9954 32.0000 1.9945 1.9964 419.0454 419.5427 0.0745 -1.0000 -1.0000 0437516 1582495519.80 151.5188 59.9954 32.0000 1.9947 1.9967 419.0007 419.4989 0.0746 -1.0000 -1.0000 0437579 1582495519.90 151.5188 59.9954 32.0000 1.9947 1.9966 419.1257 419.6245 0.0746 -1.0000 -1.0000 0437641 1582495520.00 151.4957 59.9955 32.0000 1.9934 1.9953 419.1620 419.6611 0.0747 -1.0000 -1.0000 0437704 1582495520.10 151.4957 59.9955 32.0000 1.9943 1.9963 419.1131 419.6113 0.0745 -1.0000 -1.0000 0437782 1582495520.20 151.4957 59.9955 32.0000 1.9946 1.9966 418.9902 419.4899 0.0747 -1.0000 -1.0000 0437891 1582495520.30 151.4957 59.9955 32.0000 1.9939 1.9958 418.9565 419.4548 0.0746 -1.0000 -1.0000 0438032 1582495520.40 151.4957 59.9955 32.0000 1.9940 1.9960 419.0986 419.5980 0.0748 -1.0000 -1.0000 0438094 1582495520.50 151.4808 59.9955 32.0000 1.9938 1.9957 419.0455 419.5444 0.0746 -1.0000 -1.0000 0438157 1582495520.60 151.4808 59.9955 32.0000 1.9943 1.9963 418.9415 419.4401 0.0747 -1.0000 -1.0000 0438219 1582495520.70 151.4808 59.9955 32.0000 1.9945 1.9964 419.0359 419.5355 0.0748 -1.0000 -1.0000 0438297 1582495520.80 151.4808 59.9955 32.0000 1.9942 1.9962 419.1209 419.6210 0.0748 -1.0000 -1.0000 0438532 1582495520.90 151.4808 59.9955 32.0000 1.9940 1.9960 419.1167 419.6155 0.0747 -1.0000 -1.0000 0438594 1582495521.00 151.4779 59.9955 32.0000 1.9946 1.9966 419.1248 419.6248 0.0748 -1.0000 -1.0000 0438672 1582495521.10 151.4450 59.9955 32.0000 1.9938 1.9957 418.9322 419.4305 0.0745 -1.0000 -1.0000 0438735 1582495521.20 151.4450 59.9955 32.0000 1.9937 1.9956 419.1532 419.6513 0.0746 -1.0000 -1.0000 0438797 1582495521.30 151.4450 59.9955 32.0000 1.9937 1.9956 419.1555 419.6543 0.0747 -1.0000 -1.0000 0438876 1582495521.40 151.4450 59.9955 32.0000 1.9934 1.9954 419.1927 419.6925 0.0748 -1.0000 -1.0000 0439266 1582495521.50 151.4450 59.9955 32.0000 1.9947 1.9966 419.1176 419.6160 0.0746 -1.0000 -1.0000 0439344 1582495521.60 151.4450 59.9955 32.0000 1.9939 1.9959 419.1407 419.6395 0.0747 -1.0000 -1.0000 0439407 1582495521.70 151.4368 59.9955 32.0000 1.9942 1.9961 419.2557 419.7547 0.0747 -1.0000 -1.0000 0439469 1582495521.80 151.4368 59.9955 32.0000 1.9936 1.9955 419.1699 419.6691 0.0747 -1.0000 -1.0000 0439547 1582495521.90 151.4368 59.9955 32.0000 1.9936 1.9956 419.1110 419.6101 0.0747 -1.0000 -1.0000 0439610 1582495522.00 151.4368 59.9955 32.0000 1.9939 1.9959 418.9713 419.4698 0.0747 -1.0000 -1.0000 0439672 1582495522.10 151.4368 59.9955 32.0000 1.9930 1.9950 419.0779 419.5763 0.0746 -1.0000 -1.0000 0439750 1582495522.20 151.4395 59.9955 32.0000 1.9934 1.9954 419.1858 419.6839 0.0745 -1.0000 -1.0000 0439813 1582495522.30 151.4395 59.9955 32.0000 1.9937 1.9957 419.0736 419.5716 0.0745 -1.0000 -1.0000 0439875 1582495522.40 151.4395 59.9955 32.0000 1.9947 1.9966 419.0275 419.5255 0.0746 -1.0000 -1.0000 0440016 1582495522.50 151.4395 59.9955 32.0000 1.9931 1.9950 419.1969 419.6954 0.0746 -1.0000 -1.0000 0440063 1582495522.60 151.4395 59.9955 32.0000 1.9933 1.9952 419.2449 419.7426 0.0745 -1.0000 -1.0000 0440141 1582495522.70 151.4439 59.9955 32.0000 1.9938 1.9958 419.1875 419.6860 0.0746 -1.0000 -1.0000 0440204 1582495522.80 151.4764 59.9955 32.0000 1.9940 1.9960 419.0207 419.5188 0.0746 -1.0000 -1.0000 0440266 1582495522.90 151.4764 59.9955 32.0000 1.9937 1.9957 419.2012 419.6997 0.0746 -1.0000 -1.0000 0441000 1582495523.00 151.4764 59.9955 32.0000 1.9939 1.9959 419.2105 419.7082 0.0746 -1.0000 -1.0000 0441079 1582495523.10 151.4764 59.9955 32.0000 1.9940 1.9960 419.0624 419.5620 0.0747 -1.0000 -1.0000 0441141 1582495523.20 151.4764 59.9955 32.0000 1.9950 1.9970 419.0509 419.5495 0.0747 -1.0000 -1.0000 0441204 1582495523.30 151.5419 59.9955 32.0000 1.9940 1.9959 419.1387 419.6365 0.0744 -1.0000 -1.0000 0441282 1582495523.40 151.5419 59.9955 32.0000 1.9936 1.9955 419.3093 419.8093 0.0747 -1.0000 -1.0000 0441344 1582495523.50 151.5419 59.9955 32.0000 1.9946 1.9966 419.1144 419.6126 0.0746 -1.0000 -1.0000 0441423 1582495523.60 151.5419 59.9955 32.0000 1.9942 1.9961 418.9709 419.4694 0.0746 -1.0000 -1.0000 0441485 1582495523.70 151.5419 59.9955 32.0000 1.9936 1.9956 418.9593 419.4573 0.0745 -1.0000 -1.0000 0441547 1582495523.80 151.5419 59.9955 32.0000 1.9939 1.9958 419.1307 419.6277 0.0745 -1.0000 -1.0000 0441610 1582495523.90 151.5633 59.9955 32.0000 1.9931 1.9950 419.1957 419.6943 0.0747 -1.0000 -1.0000 0441797 1582495524.00 151.5633 59.9955 32.0000 1.9943 1.9962 419.0747 419.5729 0.0745 -1.0000 -1.0000 0441860 1582495524.10 151.5633 59.9955 32.0000 1.9946 1.9965 418.9892 419.4882 0.0747 -1.0000 -1.0000 0441938 1582495524.20 151.5633 59.9955 32.0000 1.9946 1.9965 419.0181 419.5165 0.0744 -1.0000 -1.0000 0442000 1582495524.30 151.5633 59.9955 32.0000 1.9930 1.9950 419.1519 419.6493 0.0744 -1.0000 -1.0000 0442063 1582495524.40 151.5195 59.9955 32.0000 1.9933 1.9953 419.2064 419.7045 0.0745 -1.0000 -1.0000 0442329 1582495524.50 151.5195 59.9955 32.0000 1.9939 1.9958 419.0321 419.5283 0.0743 -1.0000 -1.0000 0442391 1582495524.60 151.5195 59.9955 32.0000 1.9941 1.9960 418.9685 419.4650 0.0744 -1.0000 -1.0000 0442454 1582495524.70 151.5195 59.9955 32.0000 1.9942 1.9961 419.0485 419.5452 0.0744 -1.0000 -1.0000 0442532 1582495524.80 151.5195 59.9955 32.0000 1.9941 1.9961 419.1990 419.6962 0.0744 -1.0000 -1.0000 0442594 1582495524.90 151.5195 59.9955 32.0000 1.9932 1.9951 419.1602 419.6580 0.0746 -1.0000 -1.0000 0442766 1582495525.00 151.5520 59.9953 32.0000 1.9938 1.9957 419.1246 419.6220 0.0744 -1.0000 -1.0000 0442829 1582495525.10 151.5520 59.9953 32.0000 1.9946 1.9965 419.1365 419.6332 0.0743 -1.0000 -1.0000 0442891 1582495525.20 151.5520 59.9953 32.0000 1.9941 1.9960 419.2135 419.7100 0.0743 -1.0000 -1.0000 0442969 1582495525.30 151.5520 59.9953 32.0000 1.9928 1.9947 419.1964 419.6937 0.0745 -1.0000 -1.0000 0443032 1582495525.40 151.5520 59.9953 32.0000 1.9941 1.9960 419.0076 419.5050 0.0745 -1.0000 -1.0000 0443094 1582495525.50 151.5321 59.9953 32.0000 1.9939 1.9959 418.9967 419.4934 0.0744 -1.0000 -1.0000 0443173 1582495525.60 151.5321 59.9953 32.0000 1.9931 1.9951 419.1146 419.6119 0.0745 -1.0000 -1.0000 0443235 1582495525.70 151.5321 59.9953 32.0000 1.9929 1.9948 419.1755 419.6721 0.0743 -1.0000 -1.0000 0443297 1582495525.80 151.5321 59.9953 32.0000 1.9934 1.9954 419.1628 419.6597 0.0744 -1.0000 -1.0000 0443376 1582495525.90 151.5321 59.9953 32.0000 1.9943 1.9962 418.9581 419.4548 0.0744 -1.0000 -1.0000 0443423 1582495526.00 151.5419 59.9953 32.0000 1.9942 1.9961 418.9869 419.4837 0.0744 -1.0000 -1.0000 0443532 1582495526.10 151.5527 59.9953 32.0000 1.9932 1.9952 419.0934 419.5895 0.0742 -1.0000 -1.0000 0443594 1582495526.20 151.5527 59.9953 32.0000 1.9937 1.9956 419.1399 419.6357 0.0743 -1.0000 -1.0000 0443657 1582495526.30 151.5527 59.9953 32.0000 1.9940 1.9960 418.9627 419.4593 0.0743 -1.0000 -1.0000 0443735 1582495526.40 151.5527 59.9953 32.0000 1.9945 1.9965 418.9492 419.4449 0.0742 -1.0000 -1.0000 0443797 1582495526.50 151.5527 59.9953 32.0000 1.9934 1.9953 418.9853 419.4798 0.0741 -1.0000 -1.0000 0444047 1582495526.60 151.5527 59.9953 32.0000 1.9932 1.9952 419.1133 419.6089 0.0742 -1.0000 -1.0000 0444110 1582495526.70 151.5790 59.9953 32.0000 1.9930 1.9950 419.1950 419.6909 0.0741 -1.0000 -1.0000 0444172 1582495526.80 151.5790 59.9953 32.0000 1.9941 1.9961 419.2441 419.7390 0.0741 -1.0000 -1.0000 0444235 1582495526.90 151.5790 59.9953 32.0000 1.9953 1.9973 419.0392 419.5344 0.0741 -1.0000 -1.0000 0444297 1582495527.00 151.5790 59.9953 32.0000 1.9939 1.9958 419.0784 419.5734 0.0741 -1.0000 -1.0000 0444547 1582495527.10 151.5790 59.9953 32.0000 1.9935 1.9955 419.2335 419.7292 0.0742 -1.0000 -1.0000 0444610 1582495527.20 151.5681 59.9953 32.0000 1.9937 1.9956 419.1713 419.6670 0.0742 -1.0000 -1.0000 0444672 1582495527.30 151.5636 59.9953 32.0000 1.9949 1.9968 419.0792 419.5745 0.0741 -1.0000 -1.0000 0444750 1582495527.40 151.5636 59.9953 32.0000 1.9943 1.9962 419.1029 419.5982 0.0742 -1.0000 -1.0000 0444813 1582495527.50 151.5636 59.9953 32.0000 1.9938 1.9957 419.2566 419.7516 0.0741 -1.0000 -1.0000 0445047 1582495527.60 151.5636 59.9953 32.0000 1.9944 1.9963 419.0695 419.5659 0.0743 -1.0000 -1.0000 0445110 1582495527.70 151.5636 59.9953 32.0000 1.9942 1.9961 418.9815 419.4772 0.0742 -1.0000 -1.0000 0445173 1582495527.80 151.5406 59.9953 32.0000 1.9937 1.9956 419.0282 419.5245 0.0743 -1.0000 -1.0000 0445250 1582495527.90 151.5406 59.9953 32.0000 1.9936 1.9955 419.1600 419.6555 0.0741 -1.0000 -1.0000 0445313 1582495528.00 151.5406 59.9953 32.0000 1.9936 1.9955 419.2066 419.7021 0.0742 -1.0000 -1.0000 0445376 1582495528.10 151.5406 59.9953 32.0000 1.9944 1.9963 419.1341 419.6284 0.0740 -1.0000 -1.0000 0445782 1582495528.20 151.5406 59.9953 32.0000 1.9945 1.9964 419.0490 419.5440 0.0741 -1.0000 -1.0000 0445875 1582495528.30 151.5124 59.9953 32.0000 1.9938 1.9957 419.1133 419.6091 0.0743 -1.0000 -1.0000 0445938 1582495528.40 151.5124 59.9953 32.0000 1.9929 1.9948 419.1889 419.6860 0.0744 -1.0000 -1.0000 0446000 1582495528.50 151.5124 59.9953 32.0000 1.9939 1.9958 419.1242 419.6200 0.0742 -1.0000 -1.0000 0446063 1582495528.60 151.5124 59.9953 32.0000 1.9940 1.9959 419.0086 419.5038 0.0742 -1.0000 -1.0000 0446516 1582495528.70 151.5124 59.9953 32.0000 1.9936 1.9956 419.1964 419.6921 0.0742 -1.0000 -1.0000 0446594 1582495528.80 151.4810 59.9953 32.0000 1.9932 1.9952 419.1762 419.6707 0.0739 -1.0000 -1.0000 0446672 1582495528.90 151.4782 59.9953 32.0000 1.9945 1.9965 419.1476 419.6432 0.0742 -1.0000 -1.0000 0446735 1582495529.00 151.4782 59.9953 32.0000 1.9942 1.9961 418.9340 419.4283 0.0741 -1.0000 -1.0000 0446797 1582495529.10 151.4782 59.9953 32.0000 1.9942 1.9962 419.1200 419.6166 0.0744 -1.0000 -1.0000 0446860 1582495529.20 151.4782 59.9953 32.0000 1.9940 1.9960 419.1227 419.6179 0.0741 -1.0000 -1.0000 0446923 1582495529.30 151.4782 59.9953 32.0000 1.9936 1.9955 419.2566 419.7523 0.0742 -1.0000 -1.0000 0447000 1582495529.40 151.5566 59.9953 32.0000 1.9944 1.9964 419.0517 419.5474 0.0742 -1.0000 -1.0000 0447063 1582495529.50 151.5566 59.9953 32.0000 1.9945 1.9965 418.9557 419.4512 0.0742 -1.0000 -1.0000 0447141 1582495529.60 151.5566 59.9953 32.0000 1.9936 1.9955 419.1519 419.6483 0.0742 -1.0000 -1.0000 0447797 1582495529.70 151.5566 59.9953 32.0000 1.9932 1.9951 419.1703 419.6661 0.0743 -1.0000 -1.0000 0447860 1582495529.80 151.5566 59.9953 32.0000 1.9949 1.9969 418.9728 419.4689 0.0742 -1.0000 -1.0000 0447938 1582495529.90 151.5539 59.9950 32.0000 1.9944 1.9963 419.0177 419.5125 0.0740 -1.0000 -1.0000 0448000 1582495530.00 151.5539 59.9950 32.0000 1.9935 1.9954 419.2271 419.7227 0.0741 -1.0000 -1.0000 0448063 1582495530.10 151.5539 59.9950 32.0000 1.9945 1.9965 419.1444 419.6395 0.0741 -1.0000 -1.0000 0448125 1582495530.20 151.5539 59.9950 32.0000 1.9944 1.9964 418.9433 419.4378 0.0740 -1.0000 -1.0000 0448188 1582495530.30 151.5539 59.9950 32.0000 1.9940 1.9959 418.9562 419.4513 0.0742 -1.0000 -1.0000 0448250 1582495530.40 151.5539 59.9950 32.0000 1.9939 1.9958 419.0392 419.5344 0.0740 -1.0000 -1.0000 0448329 1582495530.50 151.5408 59.9950 32.0000 1.9943 1.9962 419.1470 419.6419 0.0741 -1.0000 -1.0000 0448391 1582495530.60 151.5408 59.9950 32.0000 1.9936 1.9955 418.9780 419.4738 0.0743 -1.0000 -1.0000 0448516 1582495530.70 151.5408 59.9950 32.0000 1.9944 1.9963 418.8987 419.3944 0.0742 -1.0000 -1.0000 0448594 1582495530.80 151.5408 59.9950 32.0000 1.9943 1.9962 419.0491 419.5447 0.0742 -1.0000 -1.0000 0448657 1582495530.90 151.5408 59.9950 32.0000 1.9937 1.9956 419.0704 419.5661 0.0742 -1.0000 -1.0000 0448719 1582495531.00 151.5415 59.9950 32.0000 1.9942 1.9962 418.9487 419.4451 0.0743 -1.0000 -1.0000 0448782 1582495531.10 151.5415 59.9950 32.0000 1.9944 1.9963 419.0709 419.5653 0.0741 -1.0000 -1.0000 0449016 1582495531.20 151.5415 59.9950 32.0000 1.9930 1.9949 419.2395 419.7355 0.0742 -1.0000 -1.0000 0449079 1582495531.30 151.5415 59.9950 32.0000 1.9933 1.9953 419.1188 419.6152 0.0744 -1.0000 -1.0000 0449157 1582495531.40 151.5415 59.9950 32.0000 1.9941 1.9960 418.9984 419.4935 0.0741 -1.0000 -1.0000 0449219 1582495531.50 151.5076 59.9950 32.0000 1.9948 1.9967 419.0779 419.5726 0.0741 -1.0000 -1.0000 0449297 1582495531.60 151.4917 59.9950 32.0000 1.9936 1.9955 419.2271 419.7237 0.0743 -1.0000 -1.0000 0449360 1582495531.70 151.4917 59.9950 32.0000 1.9936 1.9956 419.1189 419.6151 0.0742 -1.0000 -1.0000 0449438 1582495531.80 151.4917 59.9950 32.0000 1.9948 1.9967 419.0957 419.5921 0.0743 -1.0000 -1.0000 0449500 1582495531.90 151.4917 59.9950 32.0000 1.9948 1.9967 419.0237 419.5200 0.0743 -1.0000 -1.0000 0449563 1582495532.00 151.4917 59.9950 32.0000 1.9941 1.9960 419.1394 419.6353 0.0742 -1.0000 -1.0000 0449626 1582495532.10 151.3903 59.9950 32.0000 1.9940 1.9960 419.0502 419.5466 0.0744 -1.0000 -1.0000 0449704 1582495532.20 151.3903 59.9950 32.0000 1.9939 1.9959 419.0149 419.5115 0.0743 -1.0000 -1.0000 0449766 1582495532.30 151.3903 59.9950 32.0000 1.9940 1.9959 419.0135 419.5089 0.0741 -1.0000 -1.0000 0449829 1582495532.40 151.3903 59.9950 32.0000 1.9938 1.9958 419.0844 419.5808 0.0743 -1.0000 -1.0000 0449891 1582495532.50 151.3903 59.9950 32.0000 1.9939 1.9958 419.2198 419.7164 0.0743 -1.0000 -1.0000 0449954 1582495532.60 151.4347 59.9950 32.0000 1.9936 1.9956 419.1375 419.6340 0.0743 -1.0000 -1.0000 0450016 1582495532.70 151.4347 59.9950 32.0000 1.9937 1.9956 419.0736 419.5698 0.0743 -1.0000 -1.0000 0450516 1582495532.80 151.4347 59.9950 32.0000 1.9944 1.9963 419.0487 419.5451 0.0743 -1.0000 -1.0000 0450579 1582495532.90 151.4347 59.9950 32.0000 1.9936 1.9955 419.1605 419.6565 0.0742 -1.0000 -1.0000 0450641 1582495533.00 151.4347 59.9950 32.0000 1.9937 1.9956 419.2505 419.7460 0.0741 -1.0000 -1.0000 0450704 1582495533.10 151.4347 59.9950 32.0000 1.9943 1.9963 419.2027 419.6987 0.0742 -1.0000 -1.0000 0450766 1582495533.20 151.4864 59.9950 32.0000 1.9944 1.9964 419.0721 419.5683 0.0743 -1.0000 -1.0000 0451000 1582495533.30 151.4864 59.9950 32.0000 1.9939 1.9959 419.2003 419.6969 0.0743 -1.0000 -1.0000 0451079 1582495533.40 151.4864 59.9950 32.0000 1.9933 1.9953 419.1504 419.6476 0.0744 -1.0000 -1.0000 0451141 1582495533.50 151.4864 59.9950 32.0000 1.9935 1.9954 419.1103 419.6065 0.0742 -1.0000 -1.0000 0451204 1582495533.60 151.4864 59.9950 32.0000 1.9943 1.9962 418.9851 419.4820 0.0744 -1.0000 -1.0000 0451266 1582495533.70 151.4909 59.9950 32.0000 1.9939 1.9958 418.9579 419.4555 0.0745 -1.0000 -1.0000 0451500 1582495533.80 151.5278 59.9950 32.0000 1.9933 1.9952 419.2624 419.7604 0.0745 -1.0000 -1.0000 0451563 1582495533.90 151.5278 59.9950 32.0000 1.9941 1.9960 419.1841 419.6806 0.0743 -1.0000 -1.0000 0451626 1582495534.00 151.5278 59.9950 32.0000 1.9943 1.9963 419.0269 419.5235 0.0744 -1.0000 -1.0000 0451688 1582495534.10 151.5278 59.9950 32.0000 1.9939 1.9958 419.0415 419.5364 0.0742 -1.0000 -1.0000 0451766 1582495534.20 151.5278 59.9950 32.0000 1.9944 1.9964 419.1041 419.6016 0.0745 -1.0000 -1.0000 0451829 1582495534.30 151.6036 59.9950 32.0000 1.9935 1.9954 419.1702 419.6673 0.0743 -1.0000 -1.0000 0452016 1582495534.40 151.6036 59.9950 32.0000 1.9937 1.9957 419.0249 419.5218 0.0744 -1.0000 -1.0000 0452094 1582495534.50 151.6036 59.9950 32.0000 1.9945 1.9964 419.0752 419.5723 0.0744 -1.0000 -1.0000 0452157 1582495534.60 151.6036 59.9950 32.0000 1.9934 1.9954 419.2139 419.7111 0.0744 -1.0000 -1.0000 0452219 1582495534.70 151.6036 59.9950 32.0000 1.9938 1.9958 419.2684 419.7655 0.0744 -1.0000 -1.0000 0452282 1582495534.80 151.5543 59.9943 32.0000 1.9937 1.9956 419.1709 419.6684 0.0745 -1.0000 -1.0000 0452516 1582495534.90 151.5300 59.9940 32.0000 1.9947 1.9966 418.9082 419.4055 0.0745 -1.0000 -1.0000 0452579 1582495535.00 151.5300 59.9940 32.0000 1.9936 1.9955 418.9324 419.4292 0.0743 -1.0000 -1.0000 0452657 1582495535.10 151.5300 59.9940 32.0000 1.9934 1.9954 419.0113 419.5094 0.0745 -1.0000 -1.0000 0452719 1582495535.20 151.5300 59.9940 32.0000 1.9927 1.9946 419.1708 419.6677 0.0744 -1.0000 -1.0000 0452782 1582495535.30 151.5300 59.9940 32.0000 1.9949 1.9968 418.9978 419.4953 0.0745 -1.0000 -1.0000 0453266 1582495535.40 151.5078 59.9940 32.0000 1.9947 1.9966 418.9698 419.4672 0.0745 -1.0000 -1.0000 0453329 1582495535.50 151.5078 59.9940 32.0000 1.9940 1.9959 419.1114 419.6090 0.0745 -1.0000 -1.0000 0453454 1582495535.60 151.5078 59.9940 32.0000 1.9936 1.9956 419.0970 419.5948 0.0745 -1.0000 -1.0000 0453516 1582495535.70 151.5078 59.9940 32.0000 1.9940 1.9959 418.9804 419.4774 0.0744 -1.0000 -1.0000 0453579 1582495535.80 151.5078 59.9940 32.0000 1.9940 1.9960 419.0094 419.5070 0.0745 -1.0000 -1.0000 0453829 1582495535.90 151.5838 59.9940 32.0000 1.9939 1.9959 419.1340 419.6316 0.0745 -1.0000 -1.0000 0453985 1582495536.00 151.6242 59.9940 32.0000 1.9935 1.9955 419.1863 419.6840 0.0745 -1.0000 -1.0000 0454047 1582495536.10 151.6242 59.9940 32.0000 1.9950 1.9969 419.0770 419.5748 0.0745 -1.0000 -1.0000 0454110 1582495536.20 151.6242 59.9940 32.0000 1.9951 1.9971 418.9152 419.4123 0.0744 -1.0000 -1.0000 0454172 1582495536.30 151.6242 59.9940 32.0000 1.9939 1.9959 419.0641 419.5611 0.0744 -1.0000 -1.0000 0454282 1582495536.40 151.6242 59.9940 32.0000 1.9938 1.9957 419.2077 419.7055 0.0745 -1.0000 -1.0000 0454360 1582495536.50 151.4897 59.9940 32.0000 1.9941 1.9961 419.1323 419.6294 0.0744 -1.0000 -1.0000 0454422 1582495536.60 151.4897 59.9940 32.0000 1.9943 1.9962 419.0096 419.5069 0.0745 -1.0000 -1.0000 0454485 1582495536.70 151.4897 59.9940 32.0000 1.9949 1.9969 419.0863 419.5841 0.0745 -1.0000 -1.0000 0454563 1582495536.80 151.4897 59.9940 32.0000 1.9932 1.9951 419.2252 419.7225 0.0744 -1.0000 -1.0000 0454625 1582495536.90 151.4897 59.9940 32.0000 1.9936 1.9955 419.1458 419.6430 0.0744 -1.0000 -1.0000 0454688 1582495537.00 151.4793 59.9940 32.0000 1.9938 1.9958 419.0600 419.5576 0.0745 -1.0000 -1.0000 0454750 1582495537.10 151.4751 59.9940 32.0000 1.9944 1.9963 419.0685 419.5657 0.0744 -1.0000 -1.0000 0454813 1582495537.20 151.4751 59.9940 32.0000 1.9941 1.9960 419.2091 419.7066 0.0745 -1.0000 -1.0000 0454876 1582495537.30 151.4751 59.9940 32.0000 1.9934 1.9953 419.2789 419.7765 0.0745 -1.0000 -1.0000 0454954 1582495537.40 151.4751 59.9940 32.0000 1.9943 1.9963 419.1586 419.6566 0.0746 -1.0000 -1.0000 0455032 1582495537.50 151.4756 59.9940 32.0000 1.9949 1.9969 418.9905 419.4881 0.0745 -1.0000 -1.0000 0455110 1582495537.60 151.5028 59.9940 32.0000 1.9948 1.9968 419.0441 419.5412 0.0744 -1.0000 -1.0000 0455173 1582495537.70 151.5028 59.9940 32.0000 1.9946 1.9965 419.1914 419.6885 0.0744 -1.0000 -1.0000 0455235 1582495537.80 151.5028 59.9940 32.0000 1.9937 1.9957 419.1576 419.6561 0.0747 -1.0000 -1.0000 0455313 1582495537.90 151.5028 59.9940 32.0000 1.9947 1.9966 419.0310 419.5300 0.0747 -1.0000 -1.0000 0455797 1582495538.00 151.5028 59.9940 32.0000 1.9942 1.9962 419.0325 419.5306 0.0745 -1.0000 -1.0000 0455860 1582495538.10 151.5387 59.9940 32.0000 1.9936 1.9956 419.1875 419.6850 0.0744 -1.0000 -1.0000 0455938 1582495538.20 151.5387 59.9940 32.0000 1.9935 1.9955 419.0890 419.5861 0.0745 -1.0000 -1.0000 0456000 1582495538.30 151.5387 59.9940 32.0000 1.9946 1.9966 418.8548 419.3517 0.0744 -1.0000 -1.0000 0456063 1582495538.40 151.5387 59.9940 32.0000 1.9948 1.9968 419.0554 419.5529 0.0745 -1.0000 -1.0000 0456297 1582495538.50 151.5387 59.9940 32.0000 1.9939 1.9959 419.1759 419.6725 0.0742 -1.0000 -1.0000 0456360 1582495538.60 151.5387 59.9940 32.0000 1.9941 1.9961 419.2391 419.7375 0.0745 -1.0000 -1.0000 0456422 1582495538.70 151.5387 59.9940 32.0000 1.9953 1.9973 419.0282 419.5248 0.0743 -1.0000 -1.0000 0456500 1582495538.80 151.5320 59.9940 32.0000 1.9948 1.9967 418.9954 419.4921 0.0745 -1.0000 -1.0000 0456625 1582495538.90 151.5320 59.9940 32.0000 1.9948 1.9967 419.0477 419.5453 0.0745 -1.0000 -1.0000 0456766 1582495539.00 151.5320 59.9940 32.0000 1.9932 1.9952 419.1502 419.6480 0.0745 -1.0000 -1.0000 0456829 1582495539.10 151.5320 59.9940 32.0000 1.9946 1.9966 419.0140 419.5109 0.0744 -1.0000 -1.0000 0456891 1582495539.20 151.5320 59.9940 32.0000 1.9947 1.9966 419.0051 419.5025 0.0745 -1.0000 -1.0000 0456954 1582495539.30 151.5427 59.9940 32.0000 1.9936 1.9956 419.1989 419.6959 0.0744 -1.0000 -1.0000 0457032 1582495539.40 151.5621 59.9940 32.0000 1.9931 1.9950 419.1514 419.6494 0.0745 -1.0000 -1.0000 0457766 1582495539.50 151.5621 59.9940 32.0000 1.9943 1.9963 419.0162 419.5135 0.0745 -1.0000 -1.0000 0457829 1582495539.60 151.5621 59.9940 32.0000 1.9944 1.9963 418.9361 419.4343 0.0746 -1.0000 -1.0000 0457891 1582495539.70 151.5621 59.9940 32.0000 1.9937 1.9956 418.9606 419.4582 0.0744 -1.0000 -1.0000 0457954 1582495539.80 151.5621 59.9940 32.0000 1.9932 1.9951 419.1179 419.6145 0.0744 -1.0000 -1.0000 0458032 1582495539.90 151.5484 59.9948 32.0000 1.9936 1.9956 419.1969 419.6936 0.0743 -1.0000 -1.0000 0458094 1582495540.00 151.5484 59.9948 32.0000 1.9935 1.9955 419.1688 419.6655 0.0743 -1.0000 -1.0000 0458157 1582495540.10 151.5484 59.9948 32.0000 1.9953 1.9973 419.1189 419.6154 0.0744 -1.0000 -1.0000 0458235 1582495540.20 151.5484 59.9948 32.0000 1.9936 1.9955 419.0939 419.5906 0.0743 -1.0000 -1.0000 0458297 1582495540.30 151.5484 59.9948 32.0000 1.9933 1.9952 419.2232 419.7216 0.0746 -1.0000 -1.0000 0458360 1582495540.40 151.5484 59.9948 32.0000 1.9929 1.9948 419.2094 419.7070 0.0744 -1.0000 -1.0000 0458500 1582495540.50 151.5484 59.9948 32.0000 1.9941 1.9961 419.1257 419.6228 0.0745 -1.0000 -1.0000 0458563 1582495540.60 151.4828 59.9948 32.0000 1.9942 1.9962 419.0256 419.5231 0.0745 -1.0000 -1.0000 0458610 1582495540.70 151.4828 59.9948 32.0000 1.9932 1.9952 419.0255 419.5225 0.0743 -1.0000 -1.0000 0458688 1582495540.80 151.4828 59.9948 32.0000 1.9934 1.9954 419.0761 419.5722 0.0743 -1.0000 -1.0000 0458750 1582495540.90 151.4828 59.9948 32.0000 1.9936 1.9955 419.2084 419.7063 0.0745 -1.0000 -1.0000 0458829 1582495541.00 151.4828 59.9948 32.0000 1.9941 1.9961 418.9753 419.4710 0.0743 -1.0000 -1.0000 0458891 1582495541.10 151.4824 59.9948 32.0000 1.9954 1.9973 418.9548 419.4512 0.0743 -1.0000 -1.0000 0458954 1582495541.20 151.4824 59.9948 32.0000 1.9944 1.9963 419.0010 419.4972 0.0743 -1.0000 -1.0000 0459016 1582495541.30 151.4824 59.9948 32.0000 1.9941 1.9960 419.0818 419.5776 0.0743 -1.0000 -1.0000 0459094 1582495541.40 151.4824 59.9948 32.0000 1.9945 1.9964 419.0169 419.5142 0.0745 -1.0000 -1.0000 0459157 1582495541.50 151.4824 59.9948 32.0000 1.9949 1.9968 418.9565 419.4536 0.0744 -1.0000 -1.0000 0459235 1582495541.60 151.4155 59.9948 32.0000 1.9942 1.9962 419.0311 419.5276 0.0743 -1.0000 -1.0000 0459297 1582495541.70 151.3969 59.9948 32.0000 1.9939 1.9959 419.0233 419.5198 0.0744 -1.0000 -1.0000 0459360 1582495541.80 151.3969 59.9948 32.0000 1.9936 1.9955 419.0011 419.4975 0.0743 -1.0000 -1.0000 0459423 1582495541.90 151.3969 59.9948 32.0000 1.9937 1.9957 418.9749 419.4718 0.0745 -1.0000 -1.0000 0459485 1582495542.00 151.3969 59.9948 32.0000 1.9945 1.9965 418.8592 419.3569 0.0744 -1.0000 -1.0000 0500079 1582495542.10 151.3969 59.9948 32.0000 1.9942 1.9961 419.1103 419.6063 0.0743 -1.0000 -1.0000 0500157 1582495542.20 151.4350 59.9948 32.0000 1.9937 1.9956 419.2324 419.7294 0.0744 -1.0000 -1.0000 0500219 1582495542.30 151.4350 59.9948 32.0000 1.9945 1.9965 419.0038 419.5007 0.0744 -1.0000 -1.0000 0500266 1582495542.40 151.4350 59.9948 32.0000 1.9949 1.9969 418.9723 419.4687 0.0742 -1.0000 -1.0000 0500360 1582495542.50 151.4350 59.9948 32.0000 1.9945 1.9965 419.1042 419.6000 0.0743 -1.0000 -1.0000 0500579 1582495542.60 151.4350 59.9948 32.0000 1.9939 1.9959 419.1551 419.6533 0.0746 -1.0000 -1.0000 0500672 1582495542.70 151.4350 59.9948 32.0000 1.9942 1.9962 419.0331 419.5308 0.0745 -1.0000 -1.0000 0500750 1582495542.80 151.4289 59.9948 32.0000 1.9939 1.9959 418.9788 419.4754 0.0745 -1.0000 -1.0000 0500829 1582495542.90 151.4281 59.9948 32.0000 1.9941 1.9961 419.1351 419.6318 0.0744 -1.0000 -1.0000 0500891 1582495543.00 151.4281 59.9948 32.0000 1.9941 1.9961 419.1705 419.6674 0.0744 -1.0000 -1.0000 0500969 1582495543.10 151.4281 59.9948 32.0000 1.9946 1.9965 419.0102 419.5072 0.0744 -1.0000 -1.0000 0501032 1582495543.20 151.4281 59.9948 32.0000 1.9943 1.9963 418.9693 419.4661 0.0743 -1.0000 -1.0000 0501094 1582495543.30 151.4279 59.9948 32.0000 1.9940 1.9959 419.0472 419.5423 0.0741 -1.0000 -1.0000 0501172 1582495543.40 151.4166 59.9948 32.0000 1.9935 1.9954 419.2677 419.7651 0.0744 -1.0000 -1.0000 0501235 1582495543.50 151.4166 59.9948 32.0000 1.9931 1.9950 419.2087 419.7053 0.0744 -1.0000 -1.0000 0501313 1582495543.60 151.4166 59.9948 32.0000 1.9933 1.9953 419.1756 419.6734 0.0745 -1.0000 -1.0000 0501375 1582495543.70 151.4166 59.9948 32.0000 1.9948 1.9967 419.1043 419.6003 0.0743 -1.0000 -1.0000 0501438 1582495543.80 151.4166 59.9948 32.0000 1.9938 1.9958 419.0797 419.5770 0.0744 -1.0000 -1.0000 0501500 1582495543.90 151.4888 59.9948 32.0000 1.9944 1.9964 419.2026 419.6991 0.0743 -1.0000 -1.0000 0501563 1582495544.00 151.4888 59.9948 32.0000 1.9935 1.9955 419.1043 419.6010 0.0744 -1.0000 -1.0000 0501625 1582495544.10 151.4888 59.9948 32.0000 1.9931 1.9950 419.0864 419.5833 0.0744 -1.0000 -1.0000 0501860 1582495544.20 151.4888 59.9948 32.0000 1.9928 1.9947 419.2756 419.7712 0.0743 -1.0000 -1.0000 0501922 1582495544.30 151.4888 59.9948 32.0000 1.9937 1.9956 419.1588 419.6566 0.0745 -1.0000 -1.0000 0501985 1582495544.40 151.4888 59.9948 32.0000 1.9937 1.9957 418.9876 419.4842 0.0743 -1.0000 -1.0000 0502063 1582495544.50 151.4888 59.9948 32.0000 1.9941 1.9961 419.0252 419.5230 0.0745 -1.0000 -1.0000 0502125 1582495544.60 151.4888 59.9948 32.0000 1.9925 1.9945 419.1496 419.6460 0.0743 -1.0000 -1.0000 0502297 1582495544.70 151.4888 59.9948 32.0000 1.9925 1.9945 419.2483 419.7459 0.0745 -1.0000 -1.0000 0502376 1582495544.80 151.4888 59.9948 32.0000 1.9933 1.9953 419.1881 419.6855 0.0744 -1.0000 -1.0000 0502438 1582495544.90 151.4888 59.9948 32.0000 1.9941 1.9961 418.9889 419.4852 0.0744 -1.0000 -1.0000 0502500 1582495545.00 151.4968 59.9951 32.0000 1.9934 1.9954 419.1401 419.6371 0.0744 -1.0000 -1.0000 0502579 1582495545.10 151.4968 59.9951 32.0000 1.9928 1.9948 419.1315 419.6280 0.0743 -1.0000 -1.0000 0502797 1582495545.20 151.4968 59.9951 32.0000 1.9931 1.9951 418.9714 419.4681 0.0744 -1.0000 -1.0000 0502860 1582495545.30 151.4968 59.9951 32.0000 1.9938 1.9958 418.9370 419.4337 0.0744 -1.0000 -1.0000 0502938 1582495545.40 151.4968 59.9951 32.0000 1.9932 1.9951 419.0186 419.5156 0.0744 -1.0000 -1.0000 0503000 1582495545.50 151.4518 59.9951 32.0000 1.9930 1.9949 419.1897 419.6870 0.0744 -1.0000 -1.0000 0503063 1582495545.60 151.4410 59.9951 32.0000 1.9936 1.9956 419.1818 419.6790 0.0744 -1.0000 -1.0000 0503813 1582495545.70 151.4410 59.9951 32.0000 1.9942 1.9961 419.0514 419.5493 0.0746 -1.0000 -1.0000 0503891 1582495545.80 151.4410 59.9951 32.0000 1.9935 1.9954 418.9896 419.4875 0.0745 -1.0000 -1.0000 0503954 1582495545.90 151.4410 59.9951 32.0000 1.9935 1.9954 419.1017 419.5987 0.0744 -1.0000 -1.0000 0504016 1582495546.00 151.4339 59.9951 32.0000 1.9937 1.9956 419.1201 419.6174 0.0745 -1.0000 -1.0000 0504079 1582495546.10 151.3749 59.9951 32.0000 1.9942 1.9962 418.9849 419.4815 0.0742 -1.0000 -1.0000 0504282 1582495546.20 151.3749 59.9951 32.0000 1.9932 1.9952 419.0625 419.5606 0.0746 -1.0000 -1.0000 0504329 1582495546.30 151.3749 59.9951 32.0000 1.9928 1.9947 419.1961 419.6931 0.0744 -1.0000 -1.0000 0504391 1582495546.40 151.3749 59.9951 32.0000 1.9936 1.9955 419.1390 419.6358 0.0744 -1.0000 -1.0000 0504469 1582495546.50 151.3749 59.9951 32.0000 1.9941 1.9960 418.9747 419.4720 0.0745 -1.0000 -1.0000 0504532 1582495546.60 151.4028 59.9951 32.0000 1.9940 1.9960 419.1344 419.6312 0.0743 -1.0000 -1.0000 0504594 1582495546.70 151.4028 59.9951 32.0000 1.9932 1.9952 419.2459 419.7431 0.0745 -1.0000 -1.0000 0504672 1582495546.80 151.4028 59.9951 32.0000 1.9943 1.9963 419.1537 419.6520 0.0746 -1.0000 -1.0000 0504735 1582495546.90 151.4028 59.9951 32.0000 1.9941 1.9961 419.0022 419.4994 0.0744 -1.0000 -1.0000 0504797 1582495547.00 151.4028 59.9951 32.0000 1.9942 1.9961 418.9306 419.4281 0.0745 -1.0000 -1.0000 0504876 1582495547.10 151.4102 59.9951 32.0000 1.9932 1.9951 419.1788 419.6766 0.0745 -1.0000 -1.0000 0504938 1582495547.20 151.4676 59.9951 32.0000 1.9937 1.9956 419.1562 419.6542 0.0745 -1.0000 -1.0000 0505000 1582495547.30 151.4676 59.9951 32.0000 1.9942 1.9961 419.0442 419.5406 0.0743 -1.0000 -1.0000 0505063 1582495547.40 151.4676 59.9951 32.0000 1.9942 1.9962 419.0147 419.5116 0.0744 -1.0000 -1.0000 0505126 1582495547.50 151.4676 59.9951 32.0000 1.9937 1.9956 419.0747 419.5718 0.0744 -1.0000 -1.0000 0505204 1582495547.60 151.4676 59.9951 32.0000 1.9932 1.9952 419.0936 419.5908 0.0744 -1.0000 -1.0000 0505266 1582495547.70 151.5340 59.9951 32.0000 1.9935 1.9955 418.9909 419.4873 0.0744 -1.0000 -1.0000 0505500 1582495547.80 151.5340 59.9951 32.0000 1.9929 1.9949 418.9995 419.4968 0.0744 -1.0000 -1.0000 0505563 1582495547.90 151.5340 59.9951 32.0000 1.9935 1.9954 419.1844 419.6822 0.0745 -1.0000 -1.0000 0505626 1582495548.00 151.5340 59.9951 32.0000 1.9935 1.9955 419.2590 419.7563 0.0744 -1.0000 -1.0000 0505688 1582495548.10 151.5340 59.9951 32.0000 1.9932 1.9952 419.1439 419.6407 0.0745 -1.0000 -1.0000 0505766 1582495548.20 151.5170 59.9951 32.0000 1.9936 1.9955 418.9444 419.4424 0.0746 -1.0000 -1.0000 0506532 1582495548.30 151.5105 59.9951 32.0000 1.9933 1.9953 418.9343 419.4325 0.0745 -1.0000 -1.0000 0506610 1582495548.40 151.5105 59.9951 32.0000 1.9938 1.9958 419.2255 419.7223 0.0745 -1.0000 -1.0000 0506673 1582495548.50 151.5105 59.9951 32.0000 1.9930 1.9949 419.0702 419.5687 0.0746 -1.0000 -1.0000 0506735 1582495548.60 151.5105 59.9951 32.0000 1.9939 1.9958 419.0747 419.5718 0.0744 -1.0000 -1.0000 0506813 1582495548.70 151.5128 59.9951 32.0000 1.9932 1.9951 419.0310 419.5284 0.0745 -1.0000 -1.0000 0506891 1582495548.80 151.5759 59.9951 32.0000 1.9932 1.9951 419.1552 419.6529 0.0744 -1.0000 -1.0000 0506954 1582495548.90 151.5759 59.9951 32.0000 1.9930 1.9950 419.1804 419.6780 0.0745 -1.0000 -1.0000 0507016 1582495549.00 151.5759 59.9951 32.0000 1.9942 1.9961 419.1727 419.6707 0.0746 -1.0000 -1.0000 0507094 1582495549.10 151.5759 59.9951 32.0000 1.9947 1.9966 419.0614 419.5599 0.0746 -1.0000 -1.0000 0507157 1582495549.20 151.5759 59.9951 32.0000 1.9936 1.9956 419.1569 419.6552 0.0746 -1.0000 -1.0000 0507219 1582495549.30 151.4664 59.9951 32.0000 1.9931 1.9950 419.2495 419.7469 0.0744 -1.0000 -1.0000 0507282 1582495549.40 151.4664 59.9951 32.0000 1.9935 1.9955 419.1363 419.6339 0.0744 -1.0000 -1.0000 0507360 1582495549.50 151.4664 59.9951 32.0000 1.9932 1.9951 419.0128 419.5103 0.0745 -1.0000 -1.0000 0507423 1582495549.60 151.4664 59.9951 32.0000 1.9932 1.9951 419.1035 419.6014 0.0745 -1.0000 -1.0000 0507485 1582495549.70 151.4664 59.9951 32.0000 1.9938 1.9957 419.1890 419.6851 0.0743 -1.0000 -1.0000 0507844 1582495549.80 151.4553 59.9952 32.0000 1.9944 1.9963 419.0842 419.5822 0.0746 -1.0000 -1.0000 0507922 1582495549.90 151.4034 59.9956 32.0000 1.9942 1.9961 418.9693 419.4672 0.0745 -1.0000 -1.0000 0507985 1582495550.00 151.4034 59.9956 32.0000 1.9931 1.9951 419.0413 419.5386 0.0744 -1.0000 -1.0000 0508047 1582495550.10 151.4034 59.9956 32.0000 1.9931 1.9950 419.1779 419.6758 0.0745 -1.0000 -1.0000 0508125 1582495550.20 151.4034 59.9956 32.0000 1.9945 1.9964 419.0261 419.5237 0.0745 -1.0000 -1.0000 0508188 1582495550.30 151.4034 59.9956 32.0000 1.9943 1.9963 419.0133 419.5115 0.0746 -1.0000 -1.0000 0508250 1582495550.40 151.4034 59.9956 32.0000 1.9936 1.9956 419.0655 419.5637 0.0746 -1.0000 -1.0000 0508329 1582495550.50 151.4452 59.9956 32.0000 1.9934 1.9954 419.2916 419.7906 0.0746 -1.0000 -1.0000 0508391 1582495550.60 151.4452 59.9956 32.0000 1.9939 1.9958 419.1246 419.6216 0.0744 -1.0000 -1.0000 0508454 1582495550.70 151.4452 59.9956 32.0000 1.9936 1.9956 419.0875 419.5851 0.0745 -1.0000 -1.0000 0508516 1582495550.80 151.4452 59.9956 32.0000 1.9934 1.9954 419.2348 419.7325 0.0745 -1.0000 -1.0000 0508579 1582495550.90 151.4452 59.9956 32.0000 1.9932 1.9952 419.1934 419.6906 0.0744 -1.0000 -1.0000 0508641 1582495551.00 151.4412 59.9956 32.0000 1.9934 1.9953 419.0882 419.5856 0.0745 -1.0000 -1.0000 0508719 1582495551.10 151.4332 59.9956 32.0000 1.9943 1.9962 418.9423 419.4402 0.0746 -1.0000 -1.0000 0508782 1582495551.20 151.4332 59.9956 32.0000 1.9942 1.9961 419.0616 419.5596 0.0745 -1.0000 -1.0000 0508844 1582495551.30 151.4332 59.9956 32.0000 1.9929 1.9948 419.0783 419.5758 0.0745 -1.0000 -1.0000 0508923 1582495551.40 151.4332 59.9956 32.0000 1.9934 1.9953 419.1528 419.6492 0.0743 -1.0000 -1.0000 0508985 1582495551.50 151.4332 59.9956 32.0000 1.9949 1.9968 418.9838 419.4814 0.0745 -1.0000 -1.0000 0509047 1582495551.60 151.5759 59.9956 32.0000 1.9945 1.9964 418.9592 419.4565 0.0745 -1.0000 -1.0000 0509110 1582495551.70 151.5759 59.9956 32.0000 1.9939 1.9958 419.0386 419.5356 0.0744 -1.0000 -1.0000 0509173 1582495551.80 151.5759 59.9956 32.0000 1.9934 1.9953 419.1714 419.6689 0.0745 -1.0000 -1.0000 0509563 1582495551.90 151.5759 59.9956 32.0000 1.9946 1.9965 419.0035 419.5015 0.0746 -1.0000 -1.0000 0509626 1582495552.00 151.5759 59.9956 32.0000 1.9943 1.9962 419.0137 419.5114 0.0744 -1.0000 -1.0000 0509688 1582495552.10 151.5849 59.9956 32.0000 1.9937 1.9957 419.0794 419.5759 0.0743 -1.0000 -1.0000 0509766 1582495552.20 151.5937 59.9956 32.0000 1.9936 1.9955 419.0301 419.5266 0.0744 -1.0000 -1.0000 0509829 1582495552.30 151.5937 59.9956 32.0000 1.9941 1.9961 418.9704 419.4680 0.0747 -1.0000 -1.0000 0510047 1582495552.40 151.5937 59.9956 32.0000 1.9946 1.9966 418.9536 419.4507 0.0743 -1.0000 -1.0000 0510125 1582495552.50 151.5937 59.9956 32.0000 1.9939 1.9958 419.1225 419.6190 0.0743 -1.0000 -1.0000 0510188 1582495552.60 151.5937 59.9956 32.0000 1.9951 1.9970 419.2394 419.7358 0.0743 -1.0000 -1.0000 0510250 1582495552.70 151.5108 59.9956 32.0000 1.9938 1.9957 419.0511 419.5484 0.0745 -1.0000 -1.0000 0510329 1582495552.80 151.5108 59.9956 32.0000 1.9937 1.9957 418.8655 419.3614 0.0743 -1.0000 -1.0000 0510610 1582495552.90 151.5108 59.9956 32.0000 1.9941 1.9961 418.9836 419.4822 0.0746 -1.0000 -1.0000 0510672 1582495553.00 151.5108 59.9956 32.0000 1.9942 1.9961 419.0623 419.5602 0.0745 -1.0000 -1.0000 0510735 1582495553.10 151.5108 59.9956 32.0000 1.9936 1.9956 418.9635 419.4613 0.0746 -1.0000 -1.0000 0510797 1582495553.20 151.4626 59.9956 32.0000 1.9942 1.9962 419.0006 419.4983 0.0745 -1.0000 -1.0000 0510860 1582495553.30 151.4566 59.9956 32.0000 1.9934 1.9953 418.9028 419.3992 0.0743 -1.0000 -1.0000 0511063 1582495553.40 151.4566 59.9956 32.0000 1.9933 1.9953 419.1881 419.6860 0.0746 -1.0000 -1.0000 0511126 1582495553.50 151.4566 59.9956 32.0000 1.9937 1.9956 419.1967 419.6946 0.0744 -1.0000 -1.0000 0511204 1582495553.60 151.4566 59.9956 32.0000 1.9937 1.9956 419.0017 419.4982 0.0744 -1.0000 -1.0000 0511266 1582495553.70 151.4566 59.9956 32.0000 1.9940 1.9959 418.9209 419.4181 0.0744 -1.0000 -1.0000 0511329 1582495553.80 151.4649 59.9956 32.0000 1.9936 1.9955 419.0445 419.5419 0.0745 -1.0000 -1.0000 0511766 1582495553.90 151.4649 59.9956 32.0000 1.9931 1.9950 419.1811 419.6785 0.0744 -1.0000 -1.0000 0511829 1582495554.00 151.4649 59.9956 32.0000 1.9926 1.9946 419.1761 419.6729 0.0744 -1.0000 -1.0000 0511891 1582495554.10 151.4649 59.9956 32.0000 1.9936 1.9956 419.0792 419.5755 0.0743 -1.0000 -1.0000 0511969 1582495554.20 151.4649 59.9956 32.0000 1.9943 1.9962 419.0170 419.5141 0.0745 -1.0000 -1.0000 0512032 1582495554.30 151.4649 59.9956 32.0000 1.9936 1.9956 419.1605 419.6584 0.0745 -1.0000 -1.0000 0512250 1582495554.40 151.4237 59.9956 32.0000 1.9925 1.9945 419.2697 419.7674 0.0745 -1.0000 -1.0000 0512329 1582495554.50 151.4237 59.9956 32.0000 1.9936 1.9956 419.1757 419.6729 0.0745 -1.0000 -1.0000 0512391 1582495554.60 151.4237 59.9956 32.0000 1.9944 1.9964 418.9970 419.4936 0.0743 -1.0000 -1.0000 0512454 1582495554.70 151.4237 59.9956 32.0000 1.9943 1.9963 419.0399 419.5363 0.0743 -1.0000 -1.0000 0512532 1582495554.80 151.4237 59.9956 32.0000 1.9937 1.9957 419.1592 419.6563 0.0744 -1.0000 -1.0000 0512766 1582495554.90 151.4338 59.9956 32.0000 1.9933 1.9953 419.2217 419.7191 0.0744 -1.0000 -1.0000 0512813 1582495555.00 151.4508 59.9955 32.0000 1.9945 1.9965 419.0934 419.5897 0.0743 -1.0000 -1.0000 0512891 1582495555.10 151.4508 59.9955 32.0000 1.9946 1.9965 419.0621 419.5584 0.0743 -1.0000 -1.0000 0512954 1582495555.20 151.4508 59.9955 32.0000 1.9945 1.9964 418.9883 419.4847 0.0743 -1.0000 -1.0000 0513016 1582495555.30 151.4508 59.9955 32.0000 1.9940 1.9960 419.1116 419.6075 0.0743 -1.0000 -1.0000 0513266 1582495555.40 151.4508 59.9955 32.0000 1.9942 1.9961 419.2105 419.7075 0.0743 -1.0000 -1.0000 0513329 1582495555.50 151.4802 59.9955 32.0000 1.9942 1.9962 419.1140 419.6112 0.0745 -1.0000 -1.0000 0513407 1582495555.60 151.4802 59.9955 32.0000 1.9945 1.9965 418.9938 419.4905 0.0744 -1.0000 -1.0000 0513469 1582495555.70 151.4802 59.9955 32.0000 1.9943 1.9962 419.1115 419.6082 0.0743 -1.0000 -1.0000 0513532 1582495555.80 151.4802 59.9955 32.0000 1.9941 1.9961 419.2314 419.7282 0.0744 -1.0000 -1.0000 0513594 1582495555.90 151.4802 59.9955 32.0000 1.9935 1.9954 419.2526 419.7497 0.0744 -1.0000 -1.0000 0513657 1582495556.00 151.4558 59.9955 32.0000 1.9940 1.9959 419.1883 419.6846 0.0742 -1.0000 -1.0000 0513938 1582495556.10 151.4467 59.9955 32.0000 1.9947 1.9966 419.0587 419.5541 0.0742 -1.0000 -1.0000 0514016 1582495556.20 151.4467 59.9955 32.0000 1.9937 1.9956 418.9957 419.4913 0.0742 -1.0000 -1.0000 0514079 1582495556.30 151.4467 59.9955 32.0000 1.9935 1.9955 419.1058 419.6017 0.0743 -1.0000 -1.0000 0514141 1582495556.40 151.4467 59.9955 32.0000 1.9942 1.9962 419.1797 419.6760 0.0743 -1.0000 -1.0000 0514219 1582495556.50 151.4467 59.9955 32.0000 1.9941 1.9960 419.0180 419.5136 0.0742 -1.0000 -1.0000 0514282 1582495556.60 151.4158 59.9955 32.0000 1.9942 1.9962 419.1283 419.6247 0.0743 -1.0000 -1.0000 0514344 1582495556.70 151.4158 59.9955 32.0000 1.9934 1.9954 419.1996 419.6955 0.0742 -1.0000 -1.0000 0514407 1582495556.80 151.4158 59.9955 32.0000 1.9939 1.9958 419.1755 419.6712 0.0742 -1.0000 -1.0000 0514469 1582495556.90 151.4158 59.9955 32.0000 1.9947 1.9967 419.0729 419.5686 0.0742 -1.0000 -1.0000 0514532 1582495557.00 151.4158 59.9955 32.0000 1.9951 1.9970 418.9991 419.4949 0.0742 -1.0000 -1.0000 0514610 1582495557.10 151.4689 59.9955 32.0000 1.9944 1.9964 419.1775 419.6731 0.0742 -1.0000 -1.0000 0514672 1582495557.20 151.4689 59.9955 32.0000 1.9941 1.9961 419.1938 419.6893 0.0741 -1.0000 -1.0000 0514735 1582495557.30 151.4689 59.9955 32.0000 1.9941 1.9961 419.0498 419.5445 0.0742 -1.0000 -1.0000 0514813 1582495557.40 151.4689 59.9955 32.0000 1.9947 1.9967 419.0129 419.5091 0.0743 -1.0000 -1.0000 0515047 1582495557.50 151.4689 59.9955 32.0000 1.9946 1.9965 419.0259 419.5210 0.0741 -1.0000 -1.0000 0515126 1582495557.60 151.4687 59.9955 32.0000 1.9948 1.9967 419.0582 419.5543 0.0742 -1.0000 -1.0000 0515188 1582495557.70 151.4685 59.9955 32.0000 1.9934 1.9954 419.1054 419.6009 0.0742 -1.0000 -1.0000 0515250 1582495557.80 151.4685 59.9955 32.0000 1.9940 1.9959 419.1106 419.6064 0.0742 -1.0000 -1.0000 0515329 1582495557.90 151.4685 59.9955 32.0000 1.9945 1.9964 418.9618 419.4578 0.0742 -1.0000 -1.0000 0515766 1582495558.00 151.4685 59.9955 32.0000 1.9942 1.9962 419.0940 419.5887 0.0741 -1.0000 -1.0000 0515829 1582495558.10 151.4685 59.9955 32.0000 1.9943 1.9962 419.1798 419.6753 0.0741 -1.0000 -1.0000 0515907 1582495558.20 151.4784 59.9955 32.0000 1.9934 1.9954 419.2359 419.7308 0.0741 -1.0000 -1.0000 0515969 1582495558.30 151.4784 59.9955 32.0000 1.9944 1.9963 419.1060 419.6014 0.0741 -1.0000 -1.0000 0516032 1582495558.40 151.4784 59.9955 32.0000 1.9945 1.9964 418.9610 419.4559 0.0741 -1.0000 -1.0000 0517016 1582495558.50 151.4784 59.9955 32.0000 1.9941 1.9960 418.9488 419.4434 0.0741 -1.0000 -1.0000 0517079 1582495558.60 151.4784 59.9955 32.0000 1.9937 1.9957 419.1552 419.6502 0.0741 -1.0000 -1.0000 0517141 1582495558.70 151.4784 59.9955 32.0000 1.9936 1.9956 419.1693 419.6647 0.0742 -1.0000 -1.0000 0517235 1582495558.80 151.4250 59.9955 32.0000 1.9939 1.9958 419.1348 419.6306 0.0742 -1.0000 -1.0000 0517391 1582495558.90 151.4250 59.9955 32.0000 1.9942 1.9962 418.9868 419.4824 0.0742 -1.0000 -1.0000 0517454 1582495559.00 151.4250 59.9955 32.0000 1.9937 1.9957 419.0714 419.5663 0.0741 -1.0000 -1.0000 0517532 1582495559.10 151.4250 59.9955 32.0000 1.9935 1.9954 419.1713 419.6655 0.0739 -1.0000 -1.0000 0517594 1582495559.20 151.4250 59.9955 32.0000 1.9939 1.9959 419.1583 419.6533 0.0741 -1.0000 -1.0000 0517657 1582495559.30 151.5196 59.9955 32.0000 1.9944 1.9963 419.0561 419.5494 0.0738 -1.0000 -1.0000 0517719 1582495559.40 151.5196 59.9955 32.0000 1.9948 1.9967 418.9955 419.4885 0.0739 -1.0000 -1.0000 0517797 1582495559.50 151.5196 59.9955 32.0000 1.9939 1.9958 418.9539 419.4476 0.0740 -1.0000 -1.0000 0517875 1582495559.60 151.5196 59.9955 32.0000 1.9941 1.9961 419.2117 419.7078 0.0742 -1.0000 -1.0000 0517938 1582495559.70 151.5196 59.9955 32.0000 1.9937 1.9956 419.1265 419.6215 0.0741 -1.0000 -1.0000 0518000 1582495559.80 151.5096 59.9953 32.0000 1.9944 1.9963 419.0637 419.5579 0.0739 -1.0000 -1.0000 0518063 1582495559.90 151.4852 59.9948 32.0000 1.9943 1.9963 419.0080 419.5018 0.0739 -1.0000 -1.0000 0518125 1582495560.00 151.4852 59.9948 32.0000 1.9933 1.9953 419.2012 419.6951 0.0740 -1.0000 -1.0000 0518188 1582495560.10 151.4852 59.9948 32.0000 1.9938 1.9958 419.1945 419.6895 0.0741 -1.0000 -1.0000 0518282 1582495560.20 151.4852 59.9948 32.0000 1.9937 1.9956 419.0188 419.5136 0.0741 -1.0000 -1.0000 0518344 1582495560.30 151.4852 59.9948 32.0000 1.9945 1.9964 418.9805 419.4739 0.0739 -1.0000 -1.0000 0518407 1582495560.40 151.4852 59.9948 32.0000 1.9948 1.9968 419.2173 419.7121 0.0740 -1.0000 -1.0000 0518469 1582495560.50 151.4852 59.9948 32.0000 1.9935 1.9954 419.2010 419.6959 0.0741 -1.0000 -1.0000 0518532 1582495560.60 151.5557 59.9948 32.0000 1.9932 1.9951 419.0683 419.5622 0.0740 -1.0000 -1.0000 0518594 1582495560.70 151.5557 59.9948 32.0000 1.9941 1.9960 419.0265 419.5212 0.0741 -1.0000 -1.0000 0518672 1582495560.80 151.5557 59.9948 32.0000 1.9943 1.9962 419.0801 419.5750 0.0741 -1.0000 -1.0000 0518735 1582495560.90 151.5557 59.9948 32.0000 1.9937 1.9956 419.2794 419.7740 0.0740 -1.0000 -1.0000 0518797 1582495561.00 151.5557 59.9948 32.0000 1.9938 1.9958 419.1558 419.6499 0.0740 -1.0000 -1.0000 0518876 1582495561.10 151.5267 59.9948 32.0000 1.9944 1.9963 419.1202 419.6147 0.0740 -1.0000 -1.0000 0518938 1582495561.20 151.4572 59.9948 32.0000 1.9937 1.9956 419.1902 419.6847 0.0740 -1.0000 -1.0000 0519000 1582495561.30 151.4572 59.9948 32.0000 1.9936 1.9955 419.1914 419.6855 0.0739 -1.0000 -1.0000 0519063 1582495561.40 151.4572 59.9948 32.0000 1.9940 1.9960 419.0702 419.5643 0.0740 -1.0000 -1.0000 0519125 1582495561.50 151.4572 59.9948 32.0000 1.9934 1.9954 418.9961 419.4904 0.0740 -1.0000 -1.0000 0519313 1582495561.60 151.4572 59.9948 32.0000 1.9941 1.9961 418.9727 419.4672 0.0741 -1.0000 -1.0000 0519376 1582495561.70 151.4492 59.9948 32.0000 1.9937 1.9956 419.1692 419.6643 0.0741 -1.0000 -1.0000 0519438 1582495561.80 151.4488 59.9948 32.0000 1.9932 1.9951 419.1892 419.6841 0.0741 -1.0000 -1.0000 0519516 1582495561.90 151.4488 59.9948 32.0000 1.9939 1.9958 419.0375 419.5335 0.0743 -1.0000 -1.0000 0519579 1582495562.00 151.4488 59.9948 32.0000 1.9936 1.9956 418.8992 419.3955 0.0743 -1.0000 -1.0000 0519797 1582495562.10 151.4488 59.9948 32.0000 1.9940 1.9959 419.0853 419.5813 0.0743 -1.0000 -1.0000 0519875 1582495562.20 151.4442 59.9948 32.0000 1.9941 1.9961 419.2302 419.7257 0.0741 -1.0000 -1.0000 0519938 1582495562.30 151.4328 59.9948 32.0000 1.9949 1.9969 419.0878 419.5828 0.0741 -1.0000 -1.0000 0520000 1582495562.40 151.4328 59.9948 32.0000 1.9945 1.9964 419.0855 419.5814 0.0742 -1.0000 -1.0000 0520079 1582495562.50 151.4328 59.9948 32.0000 1.9938 1.9958 419.2176 419.7137 0.0742 -1.0000 -1.0000 0520297 1582495562.60 151.4328 59.9948 32.0000 1.9945 1.9964 419.1703 419.6661 0.0740 -1.0000 -1.0000 0520360 1582495562.70 151.4328 59.9948 32.0000 1.9951 1.9971 418.9973 419.4933 0.0743 -1.0000 -1.0000 0520438 1582495562.80 151.5006 59.9948 32.0000 1.9942 1.9961 418.9994 419.4955 0.0742 -1.0000 -1.0000 0520500 1582495562.90 151.5006 59.9948 32.0000 1.9936 1.9956 419.1854 419.6807 0.0741 -1.0000 -1.0000 0520563 1582495563.00 151.5006 59.9948 32.0000 1.9938 1.9958 419.1974 419.6930 0.0742 -1.0000 -1.0000 0520797 1582495563.10 151.5006 59.9948 32.0000 1.9946 1.9966 418.9275 419.4242 0.0743 -1.0000 -1.0000 0520860 1582495563.20 151.5006 59.9948 32.0000 1.9949 1.9969 419.1112 419.6069 0.0742 -1.0000 -1.0000 0520922 1582495563.30 151.4864 59.9948 32.0000 1.9939 1.9959 419.2886 419.7847 0.0742 -1.0000 -1.0000 0521000 1582495563.40 151.4674 59.9948 32.0000 1.9939 1.9959 419.1731 419.6692 0.0743 -1.0000 -1.0000 0521063 1582495563.50 151.4674 59.9948 32.0000 1.9933 1.9952 419.0456 419.5427 0.0744 -1.0000 -1.0000 0521563 1582495563.60 151.4674 59.9948 32.0000 1.9938 1.9957 419.0286 419.5254 0.0743 -1.0000 -1.0000 0521625 1582495563.70 151.4674 59.9948 32.0000 1.9937 1.9957 419.1971 419.6933 0.0743 -1.0000 -1.0000 0521688 1582495563.80 151.4674 59.9948 32.0000 1.9944 1.9964 419.1747 419.6716 0.0743 -1.0000 -1.0000 0521750 1582495563.90 151.5672 59.9948 32.0000 1.9953 1.9973 418.9729 419.4678 0.0742 -1.0000 -1.0000 0521813 1582495564.00 151.5672 59.9948 32.0000 1.9940 1.9959 419.1054 419.6018 0.0743 -1.0000 -1.0000 0522047 1582495564.10 151.5672 59.9948 32.0000 1.9937 1.9957 419.1618 419.6594 0.0745 -1.0000 -1.0000 0522110 1582495564.20 151.5672 59.9948 32.0000 1.9936 1.9955 419.2228 419.7208 0.0746 -1.0000 -1.0000 0522172 1582495564.30 151.5672 59.9948 32.0000 1.9940 1.9959 419.0763 419.5745 0.0746 -1.0000 -1.0000 0522235 1582495564.40 151.5367 59.9948 32.0000 1.9943 1.9962 419.0040 419.5013 0.0744 -1.0000 -1.0000 0522329 1582495564.50 151.5367 59.9948 32.0000 1.9935 1.9955 419.2457 419.7434 0.0745 -1.0000 -1.0000 0522563 1582495564.60 151.5367 59.9948 32.0000 1.9935 1.9954 419.1277 419.6254 0.0745 -1.0000 -1.0000 0522625 1582495564.70 151.5367 59.9948 32.0000 1.9938 1.9957 419.0634 419.5614 0.0746 -1.0000 -1.0000 0522688 1582495564.80 151.5367 59.9948 32.0000 1.9945 1.9964 419.0192 419.5165 0.0744 -1.0000 -1.0000 0522750 1582495564.90 151.5341 59.9951 32.0000 1.9939 1.9959 419.0541 419.5518 0.0745 -1.0000 -1.0000 0522813 1582495565.00 151.5296 59.9956 32.0000 1.9925 1.9944 419.2893 419.7870 0.0744 -1.0000 -1.0000 0523000 1582495565.10 151.5296 59.9956 32.0000 1.9933 1.9953 419.2073 419.7055 0.0746 -1.0000 -1.0000 0523063 1582495565.20 151.5296 59.9956 32.0000 1.9942 1.9962 419.0912 419.5895 0.0746 -1.0000 -1.0000 0523125 1582495565.30 151.5296 59.9956 32.0000 1.9940 1.9960 419.0852 419.5837 0.0747 -1.0000 -1.0000 0523204 1582495565.40 151.5296 59.9956 32.0000 1.9937 1.9956 419.1953 419.6940 0.0746 -1.0000 -1.0000 0523266 1582495565.50 151.4767 59.9956 32.0000 1.9931 1.9951 419.2492 419.7471 0.0745 -1.0000 -1.0000 0523329 1582495565.60 151.4696 59.9956 32.0000 1.9931 1.9951 419.2197 419.7178 0.0746 -1.0000 -1.0000 0523610 1582495565.70 151.4696 59.9956 32.0000 1.9939 1.9958 419.1039 419.6016 0.0745 -1.0000 -1.0000 0523672 1582495565.80 151.4696 59.9956 32.0000 1.9937 1.9956 419.1041 419.6018 0.0745 -1.0000 -1.0000 0523766 1582495565.90 151.4696 59.9956 32.0000 1.9935 1.9955 419.1755 419.6735 0.0745 -1.0000 -1.0000 0523829 1582495566.00 151.4696 59.9956 32.0000 1.9941 1.9960 419.0953 419.5930 0.0745 -1.0000 -1.0000 0523891 1582495566.10 151.4849 59.9956 32.0000 1.9950 1.9969 418.9564 419.4553 0.0748 -1.0000 -1.0000 0524094 1582495566.20 151.4849 59.9956 32.0000 1.9947 1.9966 418.9875 419.4853 0.0745 -1.0000 -1.0000 0524157 1582495566.30 151.4849 59.9956 32.0000 1.9932 1.9952 419.3534 419.8523 0.0746 -1.0000 -1.0000 0524219 1582495566.40 151.4849 59.9956 32.0000 1.9938 1.9957 419.2745 419.7720 0.0744 -1.0000 -1.0000 0524297 1582495566.50 151.4849 59.9956 32.0000 1.9950 1.9970 419.0493 419.5486 0.0748 -1.0000 -1.0000 0524360 1582495566.60 151.4596 59.9956 32.0000 1.9946 1.9966 419.0651 419.5635 0.0746 -1.0000 -1.0000 0524422 1582495566.70 151.4386 59.9956 32.0000 1.9938 1.9958 419.1502 419.6491 0.0748 -1.0000 -1.0000 0524485 1582495566.80 151.4386 59.9956 32.0000 1.9941 1.9961 419.2308 419.7298 0.0746 -1.0000 -1.0000 0524547 1582495566.90 151.4386 59.9956 32.0000 1.9939 1.9959 419.1808 419.6789 0.0746 -1.0000 -1.0000 0524610 1582495567.00 151.4386 59.9956 32.0000 1.9936 1.9955 419.0671 419.5660 0.0747 -1.0000 -1.0000 0524688 1582495567.10 151.4386 59.9956 32.0000 1.9943 1.9963 419.2521 419.7512 0.0747 -1.0000 -1.0000 0524813 1582495567.20 151.4836 59.9956 32.0000 1.9934 1.9954 419.2035 419.7025 0.0747 -1.0000 -1.0000 0524876 1582495567.30 151.4836 59.9956 32.0000 1.9944 1.9964 419.1133 419.6118 0.0746 -1.0000 -1.0000 0524954 1582495567.40 151.4836 59.9956 32.0000 1.9947 1.9967 419.0516 419.5502 0.0747 -1.0000 -1.0000 0525016 1582495567.50 151.4836 59.9956 32.0000 1.9944 1.9963 419.0920 419.5907 0.0746 -1.0000 -1.0000 0525094 1582495567.60 151.4836 59.9956 32.0000 1.9935 1.9955 419.1621 419.6616 0.0748 -1.0000 -1.0000 0525860 1582495567.70 151.4915 59.9956 32.0000 1.9933 1.9953 419.1434 419.6425 0.0746 -1.0000 -1.0000 0525938 1582495567.80 151.4951 59.9956 32.0000 1.9943 1.9963 419.0531 419.5514 0.0746 -1.0000 -1.0000 0526016 1582495567.90 151.4951 59.9956 32.0000 1.9941 1.9961 418.9463 419.4436 0.0745 -1.0000 -1.0000 0526079 1582495568.00 151.4951 59.9956 32.0000 1.9948 1.9967 419.0219 419.5200 0.0746 -1.0000 -1.0000 0526141 1582495568.10 151.4951 59.9956 32.0000 1.9937 1.9956 419.0808 419.5796 0.0747 -1.0000 -1.0000 0526219 1582495568.20 151.4951 59.9956 32.0000 1.9938 1.9958 419.0329 419.5315 0.0746 -1.0000 -1.0000 0526329 1582495568.30 151.5526 59.9956 32.0000 1.9941 1.9961 418.9717 419.4693 0.0744 -1.0000 -1.0000 0526391 1582495568.40 151.5641 59.9956 32.0000 1.9943 1.9962 419.1467 419.6435 0.0744 -1.0000 -1.0000 0526469 1582495568.50 151.5641 59.9956 32.0000 1.9936 1.9955 419.1913 419.6887 0.0744 -1.0000 -1.0000 0526532 1582495568.60 151.5641 59.9956 32.0000 1.9941 1.9961 418.9950 419.4924 0.0745 -1.0000 -1.0000 0526594 1582495568.70 151.5641 59.9956 32.0000 1.9937 1.9957 418.9621 419.4606 0.0746 -1.0000 -1.0000 0526657 1582495568.80 151.5641 59.9956 32.0000 1.9935 1.9954 419.1984 419.6963 0.0745 -1.0000 -1.0000 0526719 1582495568.90 151.5173 59.9956 32.0000 1.9936 1.9955 419.2359 419.7333 0.0744 -1.0000 -1.0000 0526797 1582495569.00 151.5173 59.9956 32.0000 1.9942 1.9962 419.0021 419.4986 0.0744 -1.0000 -1.0000 0526860 1582495569.10 151.5173 59.9956 32.0000 1.9936 1.9956 419.0730 419.5717 0.0746 -1.0000 -1.0000 0527032 1582495569.20 151.5173 59.9956 32.0000 1.9931 1.9951 419.1343 419.6323 0.0745 -1.0000 -1.0000 0527094 1582495569.30 151.5173 59.9956 32.0000 1.9937 1.9956 419.0910 419.5884 0.0744 -1.0000 -1.0000 0527173 1582495569.40 151.4575 59.9956 32.0000 1.9944 1.9963 419.1234 419.6199 0.0744 -1.0000 -1.0000 0527235 1582495569.50 151.4575 59.9956 32.0000 1.9937 1.9957 418.9550 419.4532 0.0746 -1.0000 -1.0000 0527313 1582495569.60 151.4575 59.9956 32.0000 1.9934 1.9954 419.0317 419.5298 0.0745 -1.0000 -1.0000 0527594 1582495569.70 151.4575 59.9956 32.0000 1.9935 1.9954 419.1338 419.6322 0.0746 -1.0000 -1.0000 0527657 1582495569.80 151.4575 59.9956 32.0000 1.9934 1.9953 418.9940 419.4922 0.0745 -1.0000 -1.0000 0527735 1582495569.90 151.4588 59.9956 32.0000 1.9940 1.9960 418.9270 419.4239 0.0745 -1.0000 -1.0000 0527797 1582495570.00 151.4753 59.9957 32.0000 1.9934 1.9953 418.9519 419.4491 0.0744 -1.0000 -1.0000 0527860 1582495570.10 151.4753 59.9957 32.0000 1.9930 1.9949 419.1158 419.6123 0.0743 -1.0000 -1.0000 0527922 1582495570.20 151.4753 59.9957 32.0000 1.9930 1.9949 419.1444 419.6402 0.0742 -1.0000 -1.0000 0528579 1582495570.30 151.4753 59.9957 32.0000 1.9938 1.9957 419.2009 419.6987 0.0746 -1.0000 -1.0000 0528641 1582495570.40 151.4753 59.9957 32.0000 1.9936 1.9956 419.1005 419.5983 0.0745 -1.0000 -1.0000 0528719 1582495570.50 151.4862 59.9957 32.0000 1.9934 1.9954 419.0485 419.5459 0.0744 -1.0000 -1.0000 0528782 1582495570.60 151.4929 59.9957 32.0000 1.9940 1.9959 419.1812 419.6784 0.0744 -1.0000 -1.0000 0528844 1582495570.70 151.4929 59.9957 32.0000 1.9937 1.9956 419.1387 419.6352 0.0743 -1.0000 -1.0000 0528907 1582495570.80 151.4929 59.9957 32.0000 1.9943 1.9963 419.0736 419.5706 0.0744 -1.0000 -1.0000 0528969 1582495570.90 151.4929 59.9957 32.0000 1.9948 1.9967 418.9409 419.4384 0.0745 -1.0000 -1.0000 0529047 1582495571.00 151.4929 59.9957 32.0000 1.9940 1.9959 419.1113 419.6083 0.0744 -1.0000 -1.0000 0529110 1582495571.10 151.5118 59.9957 32.0000 1.9933 1.9952 419.1522 419.6486 0.0743 -1.0000 -1.0000 0529188 1582495571.20 151.5118 59.9957 32.0000 1.9935 1.9954 419.1366 419.6336 0.0744 -1.0000 -1.0000 0529250 1582495571.30 151.5118 59.9957 32.0000 1.9939 1.9959 419.0353 419.5332 0.0746 -1.0000 -1.0000 0529313 1582495571.40 151.5118 59.9957 32.0000 1.9943 1.9963 418.9791 419.4764 0.0745 -1.0000 -1.0000 0529376 1582495571.50 151.5118 59.9957 32.0000 1.9941 1.9960 419.0914 419.5883 0.0743 -1.0000 -1.0000 0529454 1582495571.60 151.5011 59.9957 32.0000 1.9937 1.9957 419.2080 419.7054 0.0746 -1.0000 -1.0000 0529516 1582495571.70 151.4946 59.9957 32.0000 1.9942 1.9962 419.0175 419.5144 0.0743 -1.0000 -1.0000 0529766 1582495571.80 151.4946 59.9957 32.0000 1.9953 1.9973 419.0431 419.5387 0.0742 -1.0000 -1.0000 0529844 1582495571.90 151.4946 59.9957 32.0000 1.9940 1.9959 419.1847 419.6804 0.0742 -1.0000 -1.0000 0529907 1582495572.00 151.4946 59.9957 32.0000 1.9938 1.9957 419.2350 419.7316 0.0743 -1.0000 -1.0000 0529969 1582495572.10 151.4946 59.9957 32.0000 1.9946 1.9965 419.2902 419.7865 0.0742 -1.0000 -1.0000 0530032 1582495572.20 151.5440 59.9957 32.0000 1.9951 1.9970 419.1899 419.6867 0.0745 -1.0000 -1.0000 0530266 1582495572.30 151.5440 59.9957 32.0000 1.9953 1.9973 419.0001 419.4981 0.0746 -1.0000 -1.0000 0530329 1582495572.40 151.5440 59.9957 32.0000 1.9944 1.9964 419.1268 419.6239 0.0744 -1.0000 -1.0000 0530407 1582495572.50 151.5440 59.9957 32.0000 1.9942 1.9962 419.2830 419.7807 0.0744 -1.0000 -1.0000 0530454 1582495572.60 151.5440 59.9957 32.0000 1.9939 1.9958 419.2964 419.7935 0.0744 -1.0000 -1.0000 0530516 1582495572.70 151.4862 59.9957 32.0000 1.9937 1.9957 419.1601 419.6579 0.0745 -1.0000 -1.0000 0530594 1582495572.80 151.4805 59.9957 32.0000 1.9935 1.9954 419.1807 419.6780 0.0744 -1.0000 -1.0000 0531266 1582495572.90 151.4805 59.9957 32.0000 1.9928 1.9947 419.2007 419.6978 0.0744 -1.0000 -1.0000 0531344 1582495573.00 151.4805 59.9957 32.0000 1.9932 1.9952 419.2906 419.7878 0.0744 -1.0000 -1.0000 0531407 1582495573.10 151.4805 59.9957 32.0000 1.9937 1.9956 419.1556 419.6527 0.0744 -1.0000 -1.0000 0531469 1582495573.20 151.4805 59.9957 32.0000 1.9949 1.9969 419.0676 419.5640 0.0743 -1.0000 -1.0000 0531532 1582495573.30 151.5158 59.9957 32.0000 1.9943 1.9962 419.0778 419.5734 0.0743 -1.0000 -1.0000 0531610 1582495573.40 151.5158 59.9957 32.0000 1.9939 1.9959 419.1761 419.6741 0.0745 -1.0000 -1.0000 0531672 1582495573.50 151.5158 59.9957 32.0000 1.9940 1.9959 419.2659 419.7625 0.0742 -1.0000 -1.0000 0531750 1582495573.60 151.5158 59.9957 32.0000 1.9941 1.9960 419.1726 419.6687 0.0743 -1.0000 -1.0000 0531813 1582495573.70 151.5158 59.9957 32.0000 1.9939 1.9958 419.0179 419.5146 0.0744 -1.0000 -1.0000 0531875 1582495573.80 151.5158 59.9957 32.0000 1.9944 1.9963 419.1007 419.5981 0.0744 -1.0000 -1.0000 0532016 1582495573.90 151.5740 59.9957 32.0000 1.9941 1.9960 419.2477 419.7448 0.0744 -1.0000 -1.0000 0532079 1582495574.00 151.5740 59.9957 32.0000 1.9944 1.9963 419.1873 419.6841 0.0743 -1.0000 -1.0000 0532141 1582495574.10 151.5740 59.9957 32.0000 1.9946 1.9966 419.1456 419.6423 0.0744 -1.0000 -1.0000 0532204 1582495574.20 151.5740 59.9957 32.0000 1.9935 1.9954 419.1987 419.6959 0.0744 -1.0000 -1.0000 0532266 1582495574.30 151.5740 59.9957 32.0000 1.9928 1.9947 419.2661 419.7630 0.0743 -1.0000 -1.0000 0532344 1582495574.40 151.5339 59.9957 32.0000 1.9931 1.9950 419.2803 419.7770 0.0743 -1.0000 -1.0000 0532407 1582495574.50 151.5311 59.9957 32.0000 1.9948 1.9968 419.1283 419.6252 0.0744 -1.0000 -1.0000 0532469 1582495574.60 151.5311 59.9957 32.0000 1.9943 1.9962 419.0339 419.5302 0.0743 -1.0000 -1.0000 0532547 1582495574.70 151.5311 59.9957 32.0000 1.9932 1.9952 419.2527 419.7504 0.0745 -1.0000 -1.0000 0532625 1582495574.80 151.5311 59.9957 32.0000 1.9931 1.9950 419.2014 419.6990 0.0744 -1.0000 -1.0000 0532797 1582495574.90 151.5311 59.9957 32.0000 1.9937 1.9957 419.0978 419.5945 0.0744 -1.0000 -1.0000 0532860 1582495575.00 151.4636 59.9956 32.0000 1.9946 1.9965 419.0067 419.5052 0.0746 -1.0000 -1.0000 0532938 1582495575.10 151.4636 59.9956 32.0000 1.9933 1.9952 419.3399 419.8377 0.0744 -1.0000 -1.0000 0533000 1582495575.20 151.4636 59.9956 32.0000 1.9940 1.9960 419.1529 419.6496 0.0743 -1.0000 -1.0000 0533063 1582495575.30 151.4636 59.9956 32.0000 1.9949 1.9969 419.0927 419.5893 0.0743 -1.0000 -1.0000 0533376 1582495575.40 151.4636 59.9956 32.0000 1.9939 1.9959 419.1409 419.6364 0.0742 -1.0000 -1.0000 0533438 1582495575.50 151.4267 59.9956 32.0000 1.9928 1.9947 419.2492 419.7465 0.0744 -1.0000 -1.0000 0533500 1582495575.60 151.4267 59.9956 32.0000 1.9934 1.9954 419.1551 419.6520 0.0744 -1.0000 -1.0000 0533563 1582495575.70 151.4267 59.9956 32.0000 1.9935 1.9955 419.0500 419.5461 0.0742 -1.0000 -1.0000 0533625 1582495575.80 151.4267 59.9956 32.0000 1.9935 1.9954 419.1252 419.6213 0.0742 -1.0000 -1.0000 0533813 1582495575.90 151.4267 59.9956 32.0000 1.9936 1.9955 419.2706 419.7663 0.0742 -1.0000 -1.0000 0533875 1582495576.00 151.4267 59.9956 32.0000 1.9940 1.9960 419.2428 419.7390 0.0743 -1.0000 -1.0000 0533938 1582495576.10 151.4566 59.9956 32.0000 1.9946 1.9966 419.0978 419.5943 0.0743 -1.0000 -1.0000 0534016 1582495576.20 151.4574 59.9956 32.0000 1.9944 1.9964 419.0420 419.5386 0.0744 -1.0000 -1.0000 0534079 1582495576.30 151.4574 59.9956 32.0000 1.9929 1.9948 419.2610 419.7580 0.0742 -1.0000 -1.0000 0534141 1582495576.40 151.4574 59.9956 32.0000 1.9941 1.9960 419.2402 419.7369 0.0744 -1.0000 -1.0000 0534391 1582495576.50 151.4574 59.9956 32.0000 1.9943 1.9963 419.0426 419.5383 0.0743 -1.0000 -1.0000 0534454 1582495576.60 151.4574 59.9956 32.0000 1.9939 1.9959 418.9742 419.4712 0.0743 -1.0000 -1.0000 0534516 1582495576.70 151.4829 59.9956 32.0000 1.9933 1.9953 419.1136 419.6102 0.0744 -1.0000 -1.0000 0534688 1582495576.80 151.4832 59.9956 32.0000 1.9933 1.9953 419.2068 419.7037 0.0743 -1.0000 -1.0000 0534750 1582495576.90 151.4832 59.9956 32.0000 1.9936 1.9955 419.1783 419.6741 0.0742 -1.0000 -1.0000 0534923 1582495577.00 151.4832 59.9956 32.0000 1.9938 1.9957 419.0909 419.5858 0.0741 -1.0000 -1.0000 0534985 1582495577.10 151.4832 59.9956 32.0000 1.9943 1.9962 419.1222 419.6177 0.0741 -1.0000 -1.0000 0535047 1582495577.20 151.5026 59.9956 32.0000 1.9940 1.9959 419.2154 419.7103 0.0741 -1.0000 -1.0000 0535110 1582495577.30 151.5444 59.9956 32.0000 1.9934 1.9953 419.2528 419.7480 0.0741 -1.0000 -1.0000 0535188 1582495577.40 151.5444 59.9956 32.0000 1.9938 1.9957 419.0034 419.4996 0.0743 -1.0000 -1.0000 0535844 1582495577.50 151.5444 59.9956 32.0000 1.9942 1.9962 419.0995 419.5951 0.0742 -1.0000 -1.0000 0535907 1582495577.60 151.5444 59.9956 32.0000 1.9928 1.9947 419.1611 419.6568 0.0741 -1.0000 -1.0000 0535985 1582495577.70 151.5444 59.9956 32.0000 1.9936 1.9956 419.1485 419.6433 0.0740 -1.0000 -1.0000 0536032 1582495577.80 151.5407 59.9956 32.0000 1.9943 1.9962 419.1197 419.6141 0.0740 -1.0000 -1.0000 0536110 1582495577.90 151.5355 59.9956 32.0000 1.9942 1.9961 419.0262 419.5214 0.0742 -1.0000 -1.0000 0536172 1582495578.00 151.5355 59.9956 32.0000 1.9942 1.9962 419.0784 419.5732 0.0740 -1.0000 -1.0000 0536235 1582495578.10 151.5355 59.9956 32.0000 1.9926 1.9946 419.1519 419.6478 0.0742 -1.0000 -1.0000 0536313 1582495578.20 151.5355 59.9956 32.0000 1.9931 1.9950 419.1991 419.6952 0.0742 -1.0000 -1.0000 0536375 1582495578.30 151.5355 59.9956 32.0000 1.9934 1.9954 419.0114 419.5073 0.0743 -1.0000 -1.0000 0536438 1582495578.40 151.4935 59.9956 32.0000 1.9937 1.9957 419.0733 419.5689 0.0742 -1.0000 -1.0000 0536516 1582495578.50 151.4935 59.9956 32.0000 1.9933 1.9952 419.2964 419.7927 0.0743 -1.0000 -1.0000 0536579 1582495578.60 151.4935 59.9956 32.0000 1.9940 1.9959 419.1319 419.6282 0.0743 -1.0000 -1.0000 0536641 1582495578.70 151.4935 59.9956 32.0000 1.9947 1.9966 419.1319 419.6282 0.0743 -1.0000 -1.0000 0536719 1582495578.80 151.4935 59.9956 32.0000 1.9933 1.9952 419.1911 419.6868 0.0742 -1.0000 -1.0000 0536766 1582495578.90 151.4852 59.9956 32.0000 1.9933 1.9953 419.1582 419.6545 0.0743 -1.0000 -1.0000 0536829 1582495579.00 151.4654 59.9956 32.0000 1.9939 1.9959 419.0902 419.5874 0.0744 -1.0000 -1.0000 0536907 1582495579.10 151.4654 59.9956 32.0000 1.9945 1.9964 419.0561 419.5523 0.0743 -1.0000 -1.0000 0536969 1582495579.20 151.4654 59.9956 32.0000 1.9946 1.9966 419.1440 419.6401 0.0743 -1.0000 -1.0000 0537032 1582495579.30 151.4654 59.9956 32.0000 1.9939 1.9959 419.3149 419.8111 0.0742 -1.0000 -1.0000 0537110 1582495579.40 151.4654 59.9956 32.0000 1.9930 1.9949 419.2345 419.7303 0.0743 -1.0000 -1.0000 0537329 1582495579.50 151.4654 59.9956 32.0000 1.9943 1.9962 419.1064 419.6040 0.0745 -1.0000 -1.0000 0537407 1582495579.60 151.4474 59.9959 32.0000 1.9941 1.9960 419.0532 419.5507 0.0744 -1.0000 -1.0000 0537469 1582495579.70 151.4464 59.9960 32.0000 1.9940 1.9959 419.1732 419.6698 0.0743 -1.0000 -1.0000 0537532 1582495579.80 151.4464 59.9960 32.0000 1.9937 1.9956 419.2546 419.7519 0.0745 -1.0000 -1.0000 0537610 1582495579.90 151.4464 59.9960 32.0000 1.9945 1.9964 419.2051 419.7033 0.0745 -1.0000 -1.0000 0537672 1582495580.00 151.4464 59.9960 32.0000 1.9947 1.9967 419.0887 419.5850 0.0743 -1.0000 -1.0000 0537860 1582495580.10 151.4464 59.9960 32.0000 1.9939 1.9958 419.1833 419.6801 0.0743 -1.0000 -1.0000 0537922 1582495580.20 151.4183 59.9960 32.0000 1.9941 1.9960 419.2408 419.7386 0.0746 -1.0000 -1.0000 0537985 1582495580.30 151.4183 59.9960 32.0000 1.9939 1.9958 419.2082 419.7055 0.0744 -1.0000 -1.0000 0538047 1582495580.40 151.4183 59.9960 32.0000 1.9940 1.9959 419.0811 419.5780 0.0744 -1.0000 -1.0000 0538125 1582495580.50 151.4183 59.9960 32.0000 1.9941 1.9960 419.1469 419.6437 0.0744 -1.0000 -1.0000 0538360 1582495580.60 151.4183 59.9960 32.0000 1.9935 1.9955 419.2515 419.7485 0.0743 -1.0000 -1.0000 0538422 1582495580.70 151.4670 59.9960 32.0000 1.9934 1.9953 419.2613 419.7579 0.0743 -1.0000 -1.0000 0538485 1582495580.80 151.4670 59.9960 32.0000 1.9945 1.9964 419.3066 419.8032 0.0742 -1.0000 -1.0000 0538547 1582495580.90 151.4670 59.9960 32.0000 1.9945 1.9965 419.1390 419.6358 0.0744 -1.0000 -1.0000 0538610 1582495581.00 151.4670 59.9960 32.0000 1.9944 1.9964 419.1769 419.6723 0.0742 -1.0000 -1.0000 0538844 1582495581.10 151.4670 59.9960 32.0000 1.9935 1.9955 419.1733 419.6696 0.0743 -1.0000 -1.0000 0538907 1582495581.20 151.4652 59.9960 32.0000 1.9939 1.9959 419.2578 419.7537 0.0742 -1.0000 -1.0000 0538969 1582495581.30 151.4585 59.9960 32.0000 1.9945 1.9964 419.0975 419.5931 0.0742 -1.0000 -1.0000 0539063 1582495581.40 151.4585 59.9960 32.0000 1.9954 1.9974 419.0500 419.5461 0.0744 -1.0000 -1.0000 0539110 1582495581.50 151.4585 59.9960 32.0000 1.9943 1.9962 419.0488 419.5455 0.0743 -1.0000 -1.0000 0539360 1582495581.60 151.4585 59.9960 32.0000 1.9939 1.9958 419.2347 419.7317 0.0744 -1.0000 -1.0000 0539423 1582495581.70 151.4585 59.9960 32.0000 1.9933 1.9952 419.1805 419.6773 0.0744 -1.0000 -1.0000 0539485 1582495581.80 151.4598 59.9960 32.0000 1.9939 1.9959 419.1777 419.6752 0.0745 -1.0000 -1.0000 0539547 1582495581.90 151.4599 59.9960 32.0000 1.9948 1.9968 419.0870 419.5840 0.0744 -1.0000 -1.0000 0539625 1582495582.00 151.4599 59.9960 32.0000 1.9949 1.9968 419.0958 419.5933 0.0745 -1.0000 -1.0000 0539844 1582495582.10 151.4599 59.9960 32.0000 1.9941 1.9961 419.2408 419.7394 0.0745 -1.0000 -1.0000 0539922 1582495582.20 151.4599 59.9960 32.0000 1.9938 1.9958 419.1690 419.6659 0.0743 -1.0000 -1.0000 0539985 1582495582.30 151.4599 59.9960 32.0000 1.9945 1.9965 419.1119 419.6086 0.0744 -1.0000 -1.0000 0540047 1582495582.40 151.5597 59.9960 32.0000 1.9939 1.9959 419.1720 419.6690 0.0745 -1.0000 -1.0000 0540110 1582495582.50 151.5597 59.9960 32.0000 1.9942 1.9961 419.1873 419.6844 0.0744 -1.0000 -1.0000 0540813 1582495582.60 151.5597 59.9960 32.0000 1.9947 1.9966 419.0369 419.5334 0.0743 -1.0000 -1.0000 0540891 1582495582.70 151.5597 59.9960 32.0000 1.9935 1.9955 419.1553 419.6529 0.0745 -1.0000 -1.0000 0540954 1582495582.80 151.5597 59.9960 32.0000 1.9932 1.9951 419.3005 419.7977 0.0744 -1.0000 -1.0000 0541016 1582495582.90 151.5663 59.9960 32.0000 1.9948 1.9967 419.0617 419.5594 0.0745 -1.0000 -1.0000 0541079 1582495583.00 151.5714 59.9960 32.0000 1.9944 1.9963 419.0840 419.5806 0.0743 -1.0000 -1.0000 0541157 1582495583.10 151.5714 59.9960 32.0000 1.9944 1.9964 419.1738 419.6707 0.0744 -1.0000 -1.0000 0541219 1582495583.20 151.5714 59.9960 32.0000 1.9937 1.9957 419.2896 419.7874 0.0745 -1.0000 -1.0000 0541282 1582495583.30 151.5714 59.9960 32.0000 1.9944 1.9963 419.0603 419.5583 0.0745 -1.0000 -1.0000 0541360 1582495583.40 151.5714 59.9960 32.0000 1.9942 1.9961 419.1386 419.6358 0.0744 -1.0000 -1.0000 0541407 1582495583.50 151.5520 59.9960 32.0000 1.9940 1.9960 419.2786 419.7764 0.0745 -1.0000 -1.0000 0541485 1582495583.60 151.5520 59.9960 32.0000 1.9949 1.9968 419.1943 419.6915 0.0744 -1.0000 -1.0000 0541579 1582495583.70 151.5520 59.9960 32.0000 1.9942 1.9961 419.0501 419.5472 0.0745 -1.0000 -1.0000 0541641 1582495583.80 151.5520 59.9960 32.0000 1.9941 1.9960 419.0552 419.5531 0.0745 -1.0000 -1.0000 0541719 1582495583.90 151.5520 59.9960 32.0000 1.9935 1.9955 419.1709 419.6702 0.0746 -1.0000 -1.0000 0541782 1582495584.00 151.4732 59.9960 32.0000 1.9926 1.9946 419.1821 419.6799 0.0745 -1.0000 -1.0000 0541844 1582495584.10 151.4712 59.9960 32.0000 1.9952 1.9971 419.0253 419.5235 0.0746 -1.0000 -1.0000 0542032 1582495584.20 151.4712 59.9960 32.0000 1.9951 1.9971 419.0043 419.5008 0.0744 -1.0000 -1.0000 0542094 1582495584.30 151.4712 59.9960 32.0000 1.9943 1.9963 419.0888 419.5865 0.0745 -1.0000 -1.0000 0542157 1582495584.40 151.4712 59.9960 32.0000 1.9937 1.9956 419.1611 419.6588 0.0745 -1.0000 -1.0000 0542235 1582495584.50 151.4684 59.9960 32.0000 1.9936 1.9956 419.0881 419.5872 0.0748 -1.0000 -1.0000 0542297 1582495584.60 151.4517 59.9960 32.0000 1.9942 1.9962 418.9825 419.4799 0.0745 -1.0000 -1.0000 0542516 1582495584.70 151.4517 59.9960 32.0000 1.9939 1.9958 419.1839 419.6822 0.0744 -1.0000 -1.0000 0542594 1582495584.80 151.4517 59.9960 32.0000 1.9944 1.9963 419.1424 419.6411 0.0746 -1.0000 -1.0000 0542657 1582495584.90 151.4517 59.9960 32.0000 1.9944 1.9964 419.0714 419.5700 0.0746 -1.0000 -1.0000 0542719 1582495585.00 151.4517 59.9960 32.0000 1.9937 1.9956 419.1334 419.6314 0.0746 -1.0000 -1.0000 0542797 1582495585.10 151.5304 59.9957 32.0000 1.9944 1.9963 419.3648 419.8635 0.0746 -1.0000 -1.0000 0543079 1582495585.20 151.5304 59.9957 32.0000 1.9935 1.9955 419.1577 419.6565 0.0747 -1.0000 -1.0000 0543141 1582495585.30 151.5304 59.9957 32.0000 1.9948 1.9967 418.9885 419.4874 0.0747 -1.0000 -1.0000 0543219 1582495585.40 151.5304 59.9957 32.0000 1.9939 1.9959 419.0927 419.5920 0.0747 -1.0000 -1.0000 0543282 1582495585.50 151.5304 59.9957 32.0000 1.9938 1.9958 419.2771 419.7759 0.0747 -1.0000 -1.0000 0543344 1582495585.60 151.5304 59.9957 32.0000 1.9941 1.9960 419.1584 419.6562 0.0745 -1.0000 -1.0000 0543782 1582495585.70 151.5695 59.9957 32.0000 1.9944 1.9963 419.0602 419.5584 0.0746 -1.0000 -1.0000 0543844 1582495585.80 151.5695 59.9957 32.0000 1.9939 1.9958 419.1544 419.6529 0.0746 -1.0000 -1.0000 0543907 1582495585.90 151.5695 59.9957 32.0000 1.9945 1.9964 419.2698 419.7687 0.0746 -1.0000 -1.0000 0543969 1582495586.00 151.5695 59.9957 32.0000 1.9944 1.9964 419.0590 419.5582 0.0747 -1.0000 -1.0000 0544032 1582495586.10 151.5695 59.9957 32.0000 1.9948 1.9967 419.0192 419.5174 0.0746 -1.0000 -1.0000 0544110 1582495586.20 151.5708 59.9957 32.0000 1.9938 1.9958 419.1477 419.6462 0.0746 -1.0000 -1.0000 0544172 1582495586.30 151.5708 59.9957 32.0000 1.9937 1.9956 419.2352 419.7334 0.0745 -1.0000 -1.0000 0544235 1582495586.40 151.5708 59.9957 32.0000 1.9943 1.9962 419.1110 419.6091 0.0745 -1.0000 -1.0000 0544313 1582495586.50 151.5708 59.9957 32.0000 1.9945 1.9964 419.0326 419.5306 0.0746 -1.0000 -1.0000 0544375 1582495586.60 151.5708 59.9957 32.0000 1.9938 1.9958 419.1865 419.6862 0.0748 -1.0000 -1.0000 0544438 1582495586.70 151.5668 59.9957 32.0000 1.9934 1.9954 419.2376 419.7366 0.0747 -1.0000 -1.0000 0544516 1582495586.80 151.5488 59.9957 32.0000 1.9941 1.9961 419.0517 419.5520 0.0748 -1.0000 -1.0000 0544579 1582495586.90 151.5488 59.9957 32.0000 1.9942 1.9961 419.1294 419.6273 0.0746 -1.0000 -1.0000 0544641 1582495587.00 151.5488 59.9957 32.0000 1.9938 1.9957 419.3054 419.8052 0.0749 -1.0000 -1.0000 0544719 1582495587.10 151.5488 59.9957 32.0000 1.9938 1.9958 419.1409 419.6412 0.0749 -1.0000 -1.0000 0544782 1582495587.20 151.5488 59.9957 32.0000 1.9940 1.9960 419.0128 419.5113 0.0746 -1.0000 -1.0000 0544844 1582495587.30 151.5049 59.9957 32.0000 1.9933 1.9952 419.1261 419.6248 0.0746 -1.0000 -1.0000 0544922 1582495587.40 151.5049 59.9957 32.0000 1.9929 1.9949 419.2953 419.7941 0.0747 -1.0000 -1.0000 0544985 1582495587.50 151.5049 59.9957 32.0000 1.9944 1.9963 419.2198 419.7202 0.0749 -1.0000 -1.0000 0545047 1582495587.60 151.5049 59.9957 32.0000 1.9948 1.9967 419.0655 419.5660 0.0749 -1.0000 -1.0000 0545110 1582495587.70 151.5049 59.9957 32.0000 1.9934 1.9954 419.2122 419.7112 0.0746 -1.0000 -1.0000 0545875 1582495587.80 151.5049 59.9957 32.0000 1.9931 1.9951 419.2365 419.7354 0.0747 -1.0000 -1.0000 0545954 1582495587.90 151.4933 59.9957 32.0000 1.9934 1.9954 419.1911 419.6909 0.0748 -1.0000 -1.0000 0546016 1582495588.00 151.4933 59.9957 32.0000 1.9940 1.9960 419.0660 419.5653 0.0748 -1.0000 -1.0000 0546079 1582495588.10 151.4933 59.9957 32.0000 1.9942 1.9961 419.1886 419.6883 0.0748 -1.0000 -1.0000 0546157 1582495588.20 151.4933 59.9957 32.0000 1.9939 1.9958 419.3957 419.8967 0.0750 -1.0000 -1.0000 0546219 1582495588.30 151.4933 59.9957 32.0000 1.9941 1.9961 419.1517 419.6516 0.0748 -1.0000 -1.0000 0546282 1582495588.40 151.4959 59.9957 32.0000 1.9940 1.9959 419.0051 419.5049 0.0748 -1.0000 -1.0000 0546344 1582495588.50 151.5013 59.9957 32.0000 1.9940 1.9960 419.1605 419.6595 0.0746 -1.0000 -1.0000 0546469 1582495588.60 151.5013 59.9957 32.0000 1.9938 1.9957 419.3125 419.8124 0.0748 -1.0000 -1.0000 0546532 1582495588.70 151.5013 59.9957 32.0000 1.9946 1.9966 419.2472 419.7460 0.0746 -1.0000 -1.0000 0546610 1582495588.80 151.5013 59.9957 32.0000 1.9947 1.9966 419.0288 419.5273 0.0747 -1.0000 -1.0000 0546672 1582495588.90 151.5013 59.9957 32.0000 1.9942 1.9962 419.0820 419.5820 0.0749 -1.0000 -1.0000 0546735 1582495589.00 151.5205 59.9957 32.0000 1.9938 1.9958 419.0431 419.5434 0.0749 -1.0000 -1.0000 0546813 1582495589.10 151.5205 59.9957 32.0000 1.9934 1.9953 419.1597 419.6593 0.0747 -1.0000 -1.0000 0546876 1582495589.20 151.5205 59.9957 32.0000 1.9942 1.9962 419.0307 419.5300 0.0748 -1.0000 -1.0000 0547266 1582495589.30 151.5205 59.9957 32.0000 1.9942 1.9962 419.1491 419.6493 0.0749 -1.0000 -1.0000 0547344 1582495589.40 151.5205 59.9957 32.0000 1.9934 1.9954 419.2111 419.7115 0.0748 -1.0000 -1.0000 0547407 1582495589.50 151.5205 59.9957 32.0000 1.9931 1.9950 419.1421 419.6423 0.0748 -1.0000 -1.0000 0547485 1582495589.60 151.5205 59.9957 32.0000 1.9939 1.9959 419.0366 419.5364 0.0748 -1.0000 -1.0000 0547547 1582495589.70 151.5205 59.9957 32.0000 1.9940 1.9960 418.9747 419.4752 0.0749 -1.0000 -1.0000 0547610 1582495589.80 151.5205 59.9957 32.0000 1.9935 1.9955 419.0634 419.5633 0.0748 -1.0000 -1.0000 0547766 1582495589.90 151.5205 59.9957 32.0000 1.9942 1.9961 419.2731 419.7731 0.0748 -1.0000 -1.0000 0547829 1582495590.00 151.5205 59.9957 32.0000 1.9943 1.9963 419.2766 419.7764 0.0748 -1.0000 -1.0000 0547891 1582495590.10 151.5205 59.9957 32.0000 1.9938 1.9958 419.1370 419.6369 0.0748 -1.0000 -1.0000 0547969 1582495590.20 151.5205 59.9957 32.0000 1.9944 1.9963 419.0888 419.5889 0.0748 -1.0000 -1.0000 0548032 1582495590.30 151.5141 59.9971 32.0000 1.9935 1.9955 419.2988 419.7984 0.0747 -1.0000 -1.0000 0548266 1582495590.40 151.5141 59.9971 32.0000 1.9938 1.9958 419.2018 419.7003 0.0746 -1.0000 -1.0000 0548344 1582495590.50 151.5141 59.9971 32.0000 1.9948 1.9967 419.0542 419.5527 0.0747 -1.0000 -1.0000 0548407 1582495590.60 151.5141 59.9971 32.0000 1.9942 1.9961 419.1005 419.5981 0.0745 -1.0000 -1.0000 0548469 1582495590.70 151.5141 59.9971 32.0000 1.9932 1.9952 419.2205 419.7199 0.0747 -1.0000 -1.0000 0548532 1582495590.80 151.4696 59.9971 32.0000 1.9927 1.9946 419.2937 419.7930 0.0748 -1.0000 -1.0000 0548594 1582495590.90 151.4584 59.9971 32.0000 1.9937 1.9956 419.1021 419.6016 0.0748 -1.0000 -1.0000 0548704 1582495591.00 151.4584 59.9971 32.0000 1.9949 1.9969 419.0154 419.5155 0.0749 -1.0000 -1.0000 0548766 1582495591.10 151.4584 59.9971 32.0000 1.9936 1.9955 419.2111 419.7116 0.0749 -1.0000 -1.0000 0548829 1582495591.20 151.4584 59.9971 32.0000 1.9941 1.9960 419.2894 419.7895 0.0748 -1.0000 -1.0000 0548891 1582495591.30 151.4584 59.9971 32.0000 1.9936 1.9956 419.1180 419.6164 0.0746 -1.0000 -1.0000 0549782 1582495591.40 151.5152 59.9971 32.0000 1.9947 1.9967 419.1095 419.6093 0.0747 -1.0000 -1.0000 0549844 1582495591.50 151.5152 59.9971 32.0000 1.9932 1.9952 419.2755 419.7745 0.0747 -1.0000 -1.0000 0549938 1582495591.60 151.5152 59.9971 32.0000 1.9935 1.9954 419.2780 419.7781 0.0749 -1.0000 -1.0000 0550016 1582495591.70 151.5152 59.9971 32.0000 1.9938 1.9957 419.2726 419.7719 0.0747 -1.0000 -1.0000 0550079 1582495591.80 151.5152 59.9971 32.0000 1.9948 1.9967 419.1117 419.6112 0.0748 -1.0000 -1.0000 0550157 1582495591.90 151.5152 59.9971 32.0000 1.9946 1.9966 419.1563 419.6566 0.0749 -1.0000 -1.0000 0550219 1582495592.00 151.6149 59.9971 32.0000 1.9939 1.9958 419.2479 419.7470 0.0747 -1.0000 -1.0000 0550282 1582495592.10 151.6149 59.9971 32.0000 1.9935 1.9954 419.2376 419.7373 0.0749 -1.0000 -1.0000 0550344 1582495592.20 151.6149 59.9971 32.0000 1.9947 1.9967 419.1565 419.6570 0.0749 -1.0000 -1.0000 0550407 1582495592.30 151.6149 59.9971 32.0000 1.9943 1.9963 419.1894 419.6890 0.0747 -1.0000 -1.0000 0550485 1582495592.40 151.6149 59.9971 32.0000 1.9939 1.9959 419.2870 419.7868 0.0748 -1.0000 -1.0000 0550563 1582495592.50 151.6053 59.9971 32.0000 1.9941 1.9960 419.2961 419.7957 0.0748 -1.0000 -1.0000 0550625 1582495592.60 151.5988 59.9971 32.0000 1.9941 1.9961 419.1222 419.6214 0.0747 -1.0000 -1.0000 0550688 1582495592.70 151.5988 59.9971 32.0000 1.9942 1.9962 419.1381 419.6377 0.0748 -1.0000 -1.0000 0550766 1582495592.80 151.5988 59.9971 32.0000 1.9937 1.9956 419.1266 419.6259 0.0748 -1.0000 -1.0000 0550829 1582495592.90 151.5988 59.9971 32.0000 1.9942 1.9961 419.1371 419.6368 0.0747 -1.0000 -1.0000 0550891 1582495593.00 151.5988 59.9971 32.0000 1.9943 1.9963 419.1192 419.6191 0.0748 -1.0000 -1.0000 0550954 1582495593.10 151.5397 59.9971 32.0000 1.9948 1.9968 419.0533 419.5531 0.0748 -1.0000 -1.0000 0551016 1582495593.20 151.5397 59.9971 32.0000 1.9938 1.9958 419.1578 419.6579 0.0749 -1.0000 -1.0000 0551079 1582495593.30 151.5397 59.9971 32.0000 1.9939 1.9959 419.2824 419.7822 0.0747 -1.0000 -1.0000 0551266 1582495593.40 151.5397 59.9971 32.0000 1.9942 1.9961 419.2082 419.7070 0.0747 -1.0000 -1.0000 0551329 1582495593.50 151.5397 59.9971 32.0000 1.9939 1.9959 418.9824 419.4818 0.0747 -1.0000 -1.0000 0551407 1582495593.60 151.4992 59.9971 32.0000 1.9939 1.9959 419.0887 419.5877 0.0747 -1.0000 -1.0000 0551469 1582495593.70 151.4992 59.9971 32.0000 1.9932 1.9951 419.2136 419.7121 0.0746 -1.0000 -1.0000 0551532 1582495593.80 151.4992 59.9971 32.0000 1.9942 1.9962 419.1130 419.6118 0.0747 -1.0000 -1.0000 0551610 1582495593.90 151.4992 59.9971 32.0000 1.9939 1.9958 419.0885 419.5879 0.0747 -1.0000 -1.0000 0552282 1582495594.00 151.4992 59.9971 32.0000 1.9935 1.9955 419.1148 419.6142 0.0748 -1.0000 -1.0000 0552344 1582495594.10 151.4906 59.9971 32.0000 1.9933 1.9952 419.2584 419.7586 0.0748 -1.0000 -1.0000 0552422 1582495594.20 151.4583 59.9971 32.0000 1.9938 1.9958 419.2006 419.6995 0.0747 -1.0000 -1.0000 0552485 1582495594.30 151.4583 59.9971 32.0000 1.9936 1.9955 418.9435 419.4422 0.0747 -1.0000 -1.0000 0552547 1582495594.40 151.4583 59.9971 32.0000 1.9940 1.9960 419.1756 419.6758 0.0748 -1.0000 -1.0000 0552610 1582495594.50 151.4583 59.9971 32.0000 1.9936 1.9956 419.1228 419.6214 0.0746 -1.0000 -1.0000 0552704 1582495594.60 151.4583 59.9971 32.0000 1.9931 1.9950 419.2257 419.7250 0.0747 -1.0000 -1.0000 0552766 1582495594.70 151.4723 59.9969 32.0000 1.9936 1.9955 419.2528 419.7528 0.0748 -1.0000 -1.0000 0552844 1582495594.80 151.4791 59.9968 32.0000 1.9936 1.9955 419.0914 419.5909 0.0747 -1.0000 -1.0000 0552907 1582495594.90 151.4791 59.9968 32.0000 1.9934 1.9954 419.1168 419.6158 0.0747 -1.0000 -1.0000 0553032 1582495595.00 151.4791 59.9968 32.0000 1.9933 1.9953 419.2817 419.7819 0.0748 -1.0000 -1.0000 0553094 1582495595.10 151.4791 59.9968 32.0000 1.9941 1.9961 419.2374 419.7368 0.0747 -1.0000 -1.0000 0553157 1582495595.20 151.4791 59.9968 32.0000 1.9942 1.9962 419.0923 419.5910 0.0746 -1.0000 -1.0000 0553219 1582495595.30 151.4807 59.9968 32.0000 1.9948 1.9968 418.9768 419.4751 0.0746 -1.0000 -1.0000 0553313 1582495595.40 151.4836 59.9968 32.0000 1.9939 1.9959 419.1795 419.6786 0.0746 -1.0000 -1.0000 0553376 1582495595.50 151.4836 59.9968 32.0000 1.9934 1.9953 419.2323 419.7307 0.0746 -1.0000 -1.0000 0553438 1582495595.60 151.4836 59.9968 32.0000 1.9936 1.9956 419.2051 419.7031 0.0745 -1.0000 -1.0000 0553516 1582495595.70 151.4836 59.9968 32.0000 1.9940 1.9960 418.9744 419.4731 0.0747 -1.0000 -1.0000 0553579 1582495595.80 151.4836 59.9968 32.0000 1.9943 1.9963 419.0335 419.5333 0.0748 -1.0000 -1.0000 0553641 1582495595.90 151.5705 59.9968 32.0000 1.9930 1.9950 419.2707 419.7698 0.0747 -1.0000 -1.0000 0554079 1582495596.00 151.5705 59.9968 32.0000 1.9925 1.9945 419.2686 419.7671 0.0746 -1.0000 -1.0000 0554141 1582495596.10 151.5705 59.9968 32.0000 1.9940 1.9959 419.0454 419.5442 0.0747 -1.0000 -1.0000 0554219 1582495596.20 151.5705 59.9968 32.0000 1.9933 1.9953 419.1655 419.6650 0.0748 -1.0000 -1.0000 0554282 1582495596.30 151.5705 59.9968 32.0000 1.9934 1.9953 419.2536 419.7529 0.0747 -1.0000 -1.0000 0554344 1582495596.40 151.5454 59.9968 32.0000 1.9933 1.9952 419.0833 419.5826 0.0748 -1.0000 -1.0000 0554563 1582495596.50 151.5245 59.9968 32.0000 1.9939 1.9959 418.9754 419.4743 0.0746 -1.0000 -1.0000 0554625 1582495596.60 151.5245 59.9968 32.0000 1.9939 1.9958 419.1028 419.6011 0.0746 -1.0000 -1.0000 0554688 1582495596.70 151.5245 59.9968 32.0000 1.9933 1.9952 419.0850 419.5841 0.0746 -1.0000 -1.0000 0554766 1582495596.80 151.5245 59.9968 32.0000 1.9939 1.9959 419.1926 419.6904 0.0745 -1.0000 -1.0000 0554829 1582495596.90 151.5245 59.9968 32.0000 1.9937 1.9956 419.0673 419.5652 0.0746 -1.0000 -1.0000 0554891 1582495597.00 151.5245 59.9968 32.0000 1.9943 1.9962 419.0316 419.5296 0.0746 -1.0000 -1.0000 0554969 1582495597.10 151.5071 59.9968 32.0000 1.9944 1.9963 418.9760 419.4738 0.0745 -1.0000 -1.0000 0555032 1582495597.20 151.5071 59.9968 32.0000 1.9931 1.9951 419.0741 419.5724 0.0747 -1.0000 -1.0000 0555094 1582495597.30 151.5071 59.9968 32.0000 1.9935 1.9955 419.1223 419.6201 0.0744 -1.0000 -1.0000 0555173 1582495597.40 151.5071 59.9968 32.0000 1.9942 1.9962 419.0100 419.5074 0.0745 -1.0000 -1.0000 0555235 1582495597.50 151.5071 59.9968 32.0000 1.9942 1.9962 419.1314 419.6295 0.0744 -1.0000 -1.0000 0555297 1582495597.60 151.5020 59.9968 32.0000 1.9927 1.9947 419.2260 419.7243 0.0746 -1.0000 -1.0000 0555360 1582495597.70 151.4458 59.9968 32.0000 1.9938 1.9957 419.2439 419.7424 0.0746 -1.0000 -1.0000 0555422 1582495597.80 151.4458 59.9968 32.0000 1.9943 1.9962 419.0908 419.5893 0.0746 -1.0000 -1.0000 0555500 1582495597.90 151.4458 59.9968 32.0000 1.9945 1.9965 419.0160 419.5139 0.0745 -1.0000 -1.0000 0555563 1582495598.00 151.4458 59.9968 32.0000 1.9941 1.9961 419.2371 419.7354 0.0746 -1.0000 -1.0000 0556094 1582495598.10 151.4458 59.9968 32.0000 1.9932 1.9951 419.2644 419.7635 0.0747 -1.0000 -1.0000 0556172 1582495598.20 151.4515 59.9968 32.0000 1.9933 1.9953 419.2028 419.7014 0.0745 -1.0000 -1.0000 0556235 1582495598.30 151.4515 59.9968 32.0000 1.9944 1.9964 419.0212 419.5195 0.0746 -1.0000 -1.0000 0556297 1582495598.40 151.4515 59.9968 32.0000 1.9944 1.9963 419.1324 419.6310 0.0746 -1.0000 -1.0000 0556360 1582495598.50 151.4515 59.9968 32.0000 1.9938 1.9958 419.2669 419.7653 0.0746 -1.0000 -1.0000 0556610 1582495598.60 151.4515 59.9968 32.0000 1.9934 1.9953 419.2332 419.7326 0.0748 -1.0000 -1.0000 0556672 1582495598.70 151.4515 59.9968 32.0000 1.9940 1.9960 419.1127 419.6107 0.0745 -1.0000 -1.0000 0556735 1582495598.80 151.4780 59.9968 32.0000 1.9945 1.9964 419.0894 419.5865 0.0745 -1.0000 -1.0000 0556797 1582495598.90 151.5132 59.9968 32.0000 1.9943 1.9963 419.1701 419.6682 0.0746 -1.0000 -1.0000 0556860 1582495599.00 151.5132 59.9968 32.0000 1.9938 1.9957 419.3956 419.8942 0.0746 -1.0000 -1.0000 0556938 1582495599.10 151.5132 59.9968 32.0000 1.9944 1.9964 419.2885 419.7881 0.0748 -1.0000 -1.0000 0557000 1582495599.20 151.5132 59.9968 32.0000 1.9945 1.9964 419.1064 419.6058 0.0747 -1.0000 -1.0000 0557094 1582495599.30 151.5132 59.9968 32.0000 1.9946 1.9966 419.1069 419.6045 0.0744 -1.0000 -1.0000 0557157 1582495599.40 151.5887 59.9968 32.0000 1.9943 1.9962 419.2018 419.6998 0.0746 -1.0000 -1.0000 0557219 1582495599.50 151.5887 59.9968 32.0000 1.9947 1.9967 419.2341 419.7324 0.0745 -1.0000 -1.0000 0557360 1582495599.60 151.5887 59.9968 32.0000 1.9946 1.9965 419.0749 419.5723 0.0745 -1.0000 -1.0000 0557422 1582495599.70 151.5887 59.9968 32.0000 1.9944 1.9963 419.1787 419.6770 0.0746 -1.0000 -1.0000 0557485 1582495599.80 151.5887 59.9968 32.0000 1.9936 1.9955 419.3056 419.8026 0.0744 -1.0000 -1.0000 0557563 1582495599.90 151.5672 59.9970 32.0000 1.9939 1.9958 419.1835 419.6813 0.0745 -1.0000 -1.0000 0557625 1582495600.00 151.5586 59.9971 32.0000 1.9939 1.9959 419.0644 419.5613 0.0744 -1.0000 -1.0000 0557813 1582495600.10 151.5586 59.9971 32.0000 1.9938 1.9958 419.1280 419.6248 0.0744 -1.0000 -1.0000 0557875 1582495600.20 151.5586 59.9971 32.0000 1.9935 1.9954 419.2180 419.7155 0.0745 -1.0000 -1.0000 0557938 1582495600.30 151.5586 59.9971 32.0000 1.9947 1.9967 419.2048 419.7029 0.0746 -1.0000 -1.0000 0558016 1582495600.40 151.5586 59.9971 32.0000 1.9948 1.9968 419.0894 419.5875 0.0745 -1.0000 -1.0000 0558094 1582495600.50 151.5586 59.9971 32.0000 1.9947 1.9967 419.0498 419.5476 0.0745 -1.0000 -1.0000 0558329 1582495600.60 151.5586 59.9971 32.0000 1.9950 1.9969 419.1548 419.6531 0.0746 -1.0000 -1.0000 0558391 1582495600.70 151.5716 59.9971 32.0000 1.9938 1.9957 419.1405 419.6390 0.0746 -1.0000 -1.0000 0558469 1582495600.80 151.5792 59.9971 32.0000 1.9949 1.9968 419.0139 419.5123 0.0746 -1.0000 -1.0000 0558532 1582495600.90 151.5792 59.9971 32.0000 1.9944 1.9964 418.9844 419.4816 0.0744 -1.0000 -1.0000 0558594 1582495601.00 151.5792 59.9971 32.0000 1.9939 1.9959 419.1495 419.6469 0.0743 -1.0000 -1.0000 0559079 1582495601.10 151.5792 59.9971 32.0000 1.9937 1.9956 419.1035 419.6010 0.0745 -1.0000 -1.0000 0559141 1582495601.20 151.5792 59.9971 32.0000 1.9951 1.9970 419.0662 419.5621 0.0742 -1.0000 -1.0000 0559204 1582495601.30 151.5626 59.9971 32.0000 1.9943 1.9962 419.0357 419.5321 0.0743 -1.0000 -1.0000 0559297 1582495601.40 151.5553 59.9971 32.0000 1.9929 1.9948 419.2334 419.7303 0.0743 -1.0000 -1.0000 0559360 1582495601.50 151.5553 59.9971 32.0000 1.9934 1.9954 419.1929 419.6898 0.0744 -1.0000 -1.0000 0559438 1582495601.60 151.5553 59.9971 32.0000 1.9945 1.9965 419.0007 419.4977 0.0745 -1.0000 -1.0000 0559610 1582495601.70 151.5553 59.9971 32.0000 1.9943 1.9963 418.9927 419.4906 0.0745 -1.0000 -1.0000 0559688 1582495601.80 151.5553 59.9971 32.0000 1.9935 1.9954 419.1855 419.6823 0.0743 -1.0000 -1.0000 0559750 1582495601.90 151.4800 59.9971 32.0000 1.9938 1.9958 419.1439 419.6413 0.0744 -1.0000 -1.0000 0559813 1582495602.00 151.4800 59.9971 32.0000 1.9941 1.9960 419.0432 419.5389 0.0743 -1.0000 -1.0000 0559875 1582495602.10 151.4800 59.9971 32.0000 1.9942 1.9962 419.0806 419.5779 0.0745 -1.0000 -1.0000 0600016 1582495602.20 151.4769 59.9971 32.0000 1.9936 1.9955 419.0761 419.5739 0.0745 -1.0000 -1.0000 0600079 1582495602.30 151.4548 59.9971 32.0000 1.9941 1.9961 419.0867 419.5846 0.0744 -1.0000 -1.0000 0600141 1582495602.40 151.4476 59.9971 32.0000 1.9945 1.9964 419.0333 419.5299 0.0744 -1.0000 -1.0000 0600204 1582495602.50 151.4449 59.9971 32.0000 1.9955 1.9975 419.0396 419.5365 0.0744 -1.0000 -1.0000 0600282 1582495602.60 151.4449 59.9971 32.0000 1.9943 1.9962 419.0572 419.5546 0.0745 -1.0000 -1.0000 0600625 1582495602.70 151.4449 59.9971 32.0000 1.9933 1.9952 419.2025 419.7008 0.0745 -1.0000 -1.0000 0600688 1582495602.80 151.4449 59.9971 32.0000 1.9939 1.9959 419.1960 419.6938 0.0745 -1.0000 -1.0000 0600750 1582495602.90 151.4449 59.9971 32.0000 1.9940 1.9960 419.0595 419.5571 0.0745 -1.0000 -1.0000 0600813 1582495603.00 151.4573 59.9971 32.0000 1.9940 1.9960 419.0712 419.5694 0.0746 -1.0000 -1.0000 0600891 1582495603.10 151.4612 59.9971 32.0000 1.9935 1.9954 419.2035 419.7017 0.0745 -1.0000 -1.0000 0601110 1582495603.20 151.4612 59.9971 32.0000 1.9939 1.9958 419.2218 419.7202 0.0746 -1.0000 -1.0000 0601172 1582495603.30 151.4612 59.9971 32.0000 1.9950 1.9970 419.0233 419.5223 0.0746 -1.0000 -1.0000 0601235 1582495603.40 151.4612 59.9971 32.0000 1.9952 1.9972 419.1560 419.6525 0.0742 -1.0000 -1.0000 0601297 1582495603.50 151.4612 59.9971 32.0000 1.9935 1.9954 419.2554 419.7516 0.0744 -1.0000 -1.0000 0601375 1582495603.60 151.5623 59.9971 32.0000 1.9941 1.9961 419.2034 419.7010 0.0744 -1.0000 -1.0000 0601579 1582495603.70 151.5623 59.9971 32.0000 1.9943 1.9963 419.0776 419.5734 0.0743 -1.0000 -1.0000 0601641 1582495603.80 151.5623 59.9971 32.0000 1.9943 1.9963 419.0635 419.5606 0.0744 -1.0000 -1.0000 0601719 1582495603.90 151.5623 59.9971 32.0000 1.9942 1.9961 419.1811 419.6776 0.0742 -1.0000 -1.0000 0601782 1582495604.00 151.5623 59.9971 32.0000 1.9936 1.9955 419.2292 419.7271 0.0745 -1.0000 -1.0000 0601844 1582495604.10 151.5623 59.9971 32.0000 1.9933 1.9953 419.1561 419.6534 0.0744 -1.0000 -1.0000 0602094 1582495604.20 151.5123 59.9971 32.0000 1.9942 1.9961 419.0760 419.5732 0.0744 -1.0000 -1.0000 0602157 1582495604.30 151.5123 59.9971 32.0000 1.9936 1.9956 419.2452 419.7411 0.0742 -1.0000 -1.0000 0602219 1582495604.40 151.5123 59.9971 32.0000 1.9928 1.9948 419.2069 419.7036 0.0743 -1.0000 -1.0000 0602297 1582495604.50 151.5123 59.9971 32.0000 1.9937 1.9956 419.1430 419.6404 0.0746 -1.0000 -1.0000 0602360 1582495604.60 151.5123 59.9971 32.0000 1.9942 1.9961 419.0689 419.5668 0.0745 -1.0000 -1.0000 0602422 1582495604.70 151.4916 59.9963 32.0000 1.9939 1.9959 419.0466 419.5444 0.0744 -1.0000 -1.0000 0602485 1582495604.80 151.4916 59.9963 32.0000 1.9941 1.9960 419.1696 419.6652 0.0742 -1.0000 -1.0000 0602547 1582495604.90 151.4916 59.9963 32.0000 1.9930 1.9950 419.1458 419.6420 0.0743 -1.0000 -1.0000 0602610 1582495605.00 151.4916 59.9963 32.0000 1.9937 1.9957 419.0225 419.5190 0.0743 -1.0000 -1.0000 0602688 1582495605.10 151.4916 59.9963 32.0000 1.9937 1.9957 418.9944 419.4909 0.0744 -1.0000 -1.0000 0602751 1582495605.20 151.4916 59.9963 32.0000 1.9932 1.9952 419.0953 419.5915 0.0742 -1.0000 -1.0000 0603282 1582495605.30 151.4936 59.9963 32.0000 1.9931 1.9950 419.2610 419.7585 0.0744 -1.0000 -1.0000 0603360 1582495605.40 151.5121 59.9963 32.0000 1.9940 1.9959 419.0239 419.5205 0.0743 -1.0000 -1.0000 0603422 1582495605.50 151.5121 59.9963 32.0000 1.9944 1.9963 419.0576 419.5537 0.0743 -1.0000 -1.0000 0603485 1582495605.60 151.5121 59.9963 32.0000 1.9935 1.9955 419.0814 419.5783 0.0744 -1.0000 -1.0000 0603563 1582495605.70 151.5121 59.9963 32.0000 1.9934 1.9953 419.0896 419.5867 0.0742 -1.0000 -1.0000 0603610 1582495605.80 151.5121 59.9963 32.0000 1.9943 1.9962 419.0564 419.5527 0.0741 -1.0000 -1.0000 0603688 1582495605.90 151.4368 59.9963 32.0000 1.9946 1.9965 418.9658 419.4610 0.0743 -1.0000 -1.0000 0603813 1582495606.00 151.4368 59.9963 32.0000 1.9943 1.9963 418.9997 419.4955 0.0743 -1.0000 -1.0000 0603875 1582495606.10 151.4368 59.9963 32.0000 1.9933 1.9952 419.0812 419.5779 0.0744 -1.0000 -1.0000 0603954 1582495606.20 151.4368 59.9963 32.0000 1.9934 1.9953 419.2181 419.7142 0.0742 -1.0000 -1.0000 0604079 1582495606.30 151.4368 59.9963 32.0000 1.9942 1.9962 419.1386 419.6350 0.0744 -1.0000 -1.0000 0604141 1582495606.40 151.4368 59.9963 32.0000 1.9944 1.9963 419.1083 419.6060 0.0745 -1.0000 -1.0000 0604219 1582495606.50 151.4289 59.9963 32.0000 1.9938 1.9957 419.1454 419.6420 0.0743 -1.0000 -1.0000 0604282 1582495606.60 151.4289 59.9963 32.0000 1.9935 1.9954 419.2941 419.7909 0.0744 -1.0000 -1.0000 0604344 1582495606.70 151.4289 59.9963 32.0000 1.9938 1.9958 419.0454 419.5419 0.0743 -1.0000 -1.0000 0604532 1582495606.80 151.4289 59.9963 32.0000 1.9951 1.9971 419.0275 419.5241 0.0743 -1.0000 -1.0000 0604594 1582495606.90 151.4289 59.9963 32.0000 1.9943 1.9962 419.1019 419.5978 0.0742 -1.0000 -1.0000 0604657 1582495607.00 151.4800 59.9963 32.0000 1.9938 1.9957 419.2007 419.6975 0.0744 -1.0000 -1.0000 0604719 1582495607.10 151.4800 59.9963 32.0000 1.9941 1.9960 419.2063 419.7030 0.0743 -1.0000 -1.0000 0604797 1582495607.20 151.4800 59.9963 32.0000 1.9930 1.9950 419.1392 419.6350 0.0742 -1.0000 -1.0000 0605063 1582495607.30 151.4800 59.9963 32.0000 1.9936 1.9955 419.0349 419.5308 0.0743 -1.0000 -1.0000 0605141 1582495607.40 151.4800 59.9963 32.0000 1.9938 1.9958 419.1112 419.6071 0.0743 -1.0000 -1.0000 0605204 1582495607.50 151.4800 59.9963 32.0000 1.9938 1.9958 419.2462 419.7432 0.0744 -1.0000 -1.0000 0605282 1582495607.60 151.5540 59.9963 32.0000 1.9943 1.9963 419.1667 419.6625 0.0742 -1.0000 -1.0000 0605344 1582495607.70 151.5540 59.9963 32.0000 1.9943 1.9962 419.1649 419.6612 0.0742 -1.0000 -1.0000 0606391 1582495607.80 151.5540 59.9963 32.0000 1.9937 1.9956 419.1887 419.6840 0.0741 -1.0000 -1.0000 0606469 1582495607.90 151.5540 59.9963 32.0000 1.9938 1.9958 419.1681 419.6633 0.0742 -1.0000 -1.0000 0606532 1582495608.00 151.5540 59.9963 32.0000 1.9945 1.9965 419.1265 419.6226 0.0743 -1.0000 -1.0000 0606594 1582495608.10 151.5560 59.9963 32.0000 1.9951 1.9970 418.9638 419.4595 0.0742 -1.0000 -1.0000 0606672 1582495608.20 151.5677 59.9963 32.0000 1.9939 1.9958 419.0091 419.5043 0.0741 -1.0000 -1.0000 0606735 1582495608.30 151.5677 59.9963 32.0000 1.9936 1.9955 419.1543 419.6500 0.0742 -1.0000 -1.0000 0606797 1582495608.40 151.5677 59.9963 32.0000 1.9941 1.9960 419.0946 419.5902 0.0742 -1.0000 -1.0000 0606860 1582495608.50 151.5677 59.9963 32.0000 1.9944 1.9964 418.8677 419.3639 0.0743 -1.0000 -1.0000 0606922 1582495608.60 151.5677 59.9963 32.0000 1.9941 1.9960 418.9418 419.4368 0.0741 -1.0000 -1.0000 0606985 1582495608.70 151.5930 59.9963 32.0000 1.9934 1.9954 419.2014 419.6976 0.0742 -1.0000 -1.0000 0607063 1582495608.80 151.5930 59.9963 32.0000 1.9932 1.9951 419.0580 419.5538 0.0742 -1.0000 -1.0000 0607610 1582495608.90 151.5930 59.9963 32.0000 1.9947 1.9967 418.9681 419.4643 0.0743 -1.0000 -1.0000 0607688 1582495609.00 151.5930 59.9963 32.0000 1.9943 1.9962 419.0338 419.5305 0.0744 -1.0000 -1.0000 0607782 1582495609.10 151.5930 59.9963 32.0000 1.9939 1.9958 419.1233 419.6191 0.0741 -1.0000 -1.0000 0607844 1582495609.20 151.5726 59.9963 32.0000 1.9945 1.9964 419.2337 419.7290 0.0742 -1.0000 -1.0000 0607907 1582495609.30 151.5608 59.9963 32.0000 1.9945 1.9964 419.1722 419.6681 0.0742 -1.0000 -1.0000 0607985 1582495609.40 151.5408 59.9963 32.0000 1.9947 1.9966 419.0006 419.4955 0.0741 -1.0000 -1.0000 0608047 1582495609.50 151.5408 59.9963 32.0000 1.9947 1.9966 419.0138 419.5088 0.0741 -1.0000 -1.0000 0608110 1582495609.60 151.5408 59.9963 32.0000 1.9941 1.9960 419.2015 419.6976 0.0743 -1.0000 -1.0000 0608172 1582495609.70 151.5408 59.9963 32.0000 1.9943 1.9962 419.3138 419.8093 0.0742 -1.0000 -1.0000 0608235 1582495609.80 151.5408 59.9963 32.0000 1.9937 1.9957 419.0623 419.5579 0.0742 -1.0000 -1.0000 0608313 1582495609.90 151.5408 59.9963 32.0000 1.9952 1.9971 419.0231 419.5187 0.0742 -1.0000 -1.0000 0608375 1582495610.00 151.5408 59.9963 32.0000 1.9942 1.9962 419.2676 419.7644 0.0744 -1.0000 -1.0000 0608438 1582495610.10 151.5408 59.9963 32.0000 1.9945 1.9964 419.2727 419.7686 0.0742 -1.0000 -1.0000 0608516 1582495610.20 151.5408 59.9963 32.0000 1.9945 1.9964 419.1524 419.6483 0.0743 -1.0000 -1.0000 0608579 1582495610.30 151.5408 59.9963 32.0000 1.9950 1.9969 419.0556 419.5513 0.0742 -1.0000 -1.0000 0608641 1582495610.40 151.5408 59.9963 32.0000 1.9943 1.9962 419.2717 419.7672 0.0742 -1.0000 -1.0000 0608719 1582495610.50 151.6099 59.9963 32.0000 1.9942 1.9961 419.2437 419.7402 0.0744 -1.0000 -1.0000 0608782 1582495610.60 151.6099 59.9963 32.0000 1.9947 1.9967 419.1347 419.6313 0.0743 -1.0000 -1.0000 0608844 1582495610.70 151.6099 59.9963 32.0000 1.9951 1.9971 419.1655 419.6627 0.0743 -1.0000 -1.0000 0608907 1582495610.80 151.6099 59.9963 32.0000 1.9956 1.9975 419.1050 419.6007 0.0743 -1.0000 -1.0000 0608969 1582495610.90 151.6099 59.9963 32.0000 1.9939 1.9959 419.2091 419.7063 0.0744 -1.0000 -1.0000 0609032 1582495611.00 151.6099 59.9963 32.0000 1.9945 1.9964 419.2163 419.7131 0.0743 -1.0000 -1.0000 0609110 1582495611.10 151.6099 59.9963 32.0000 1.9954 1.9973 419.2207 419.7171 0.0743 -1.0000 -1.0000 0609173 1582495611.20 151.6099 59.9963 32.0000 1.9951 1.9970 419.0791 419.5753 0.0743 -1.0000 -1.0000 0609235 1582495611.30 151.6099 59.9963 32.0000 1.9949 1.9969 419.2904 419.7869 0.0743 -1.0000 -1.0000 0609344 1582495611.40 151.6099 59.9963 32.0000 1.9949 1.9969 419.2806 419.7773 0.0742 -1.0000 -1.0000 0609407 1582495611.50 151.6099 59.9963 32.0000 1.9950 1.9970 419.1137 419.6107 0.0743 -1.0000 -1.0000 0609469 1582495611.60 151.6244 59.9963 32.0000 1.9949 1.9969 419.0313 419.5276 0.0743 -1.0000 -1.0000 0609532 1582495611.70 151.6244 59.9963 32.0000 1.9940 1.9960 419.0218 419.5180 0.0743 -1.0000 -1.0000 0609594 1582495611.80 151.6244 59.9963 32.0000 1.9941 1.9961 419.1108 419.6071 0.0743 -1.0000 -1.0000 0610454 1582495611.90 151.6244 59.9963 32.0000 1.9932 1.9951 419.2365 419.7333 0.0744 -1.0000 -1.0000 0610516 1582495612.00 151.6244 59.9963 32.0000 1.9942 1.9962 419.1250 419.6220 0.0744 -1.0000 -1.0000 0610579 1582495612.10 151.6244 59.9963 32.0000 1.9946 1.9965 419.0312 419.5285 0.0745 -1.0000 -1.0000 0610657 1582495612.20 151.6561 59.9963 32.0000 1.9949 1.9968 419.0795 419.5763 0.0743 -1.0000 -1.0000 0610719 1582495612.30 151.6561 59.9963 32.0000 1.9946 1.9966 419.1646 419.6610 0.0743 -1.0000 -1.0000 0610782 1582495612.40 151.6561 59.9963 32.0000 1.9951 1.9971 419.1538 419.6504 0.0743 -1.0000 -1.0000 0610860 1582495612.50 151.6561 59.9963 32.0000 1.9948 1.9968 419.0589 419.5546 0.0742 -1.0000 -1.0000 0610922 1582495612.60 151.6561 59.9963 32.0000 1.9946 1.9966 419.0731 419.5689 0.0742 -1.0000 -1.0000 0610985 1582495612.70 151.5799 59.9963 32.0000 1.9938 1.9957 419.2621 419.7589 0.0743 -1.0000 -1.0000 0611063 1582495612.80 151.5799 59.9963 32.0000 1.9945 1.9965 419.2009 419.6976 0.0743 -1.0000 -1.0000 0611125 1582495612.90 151.5799 59.9963 32.0000 1.9943 1.9963 419.0413 419.5367 0.0741 -1.0000 -1.0000 0611188 1582495613.00 151.5799 59.9963 32.0000 1.9943 1.9963 419.0101 419.5061 0.0743 -1.0000 -1.0000 0611266 1582495613.10 151.5799 59.9963 32.0000 1.9939 1.9959 419.2387 419.7349 0.0743 -1.0000 -1.0000 0611329 1582495613.20 151.5758 59.9963 32.0000 1.9937 1.9956 419.2347 419.7311 0.0743 -1.0000 -1.0000 0611391 1582495613.30 151.5383 59.9963 32.0000 1.9943 1.9962 419.2426 419.7407 0.0745 -1.0000 -1.0000 0611454 1582495613.40 151.5383 59.9963 32.0000 1.9949 1.9968 419.0903 419.5865 0.0743 -1.0000 -1.0000 0612047 1582495613.50 151.5383 59.9963 32.0000 1.9940 1.9960 419.1973 419.6943 0.0744 -1.0000 -1.0000 0612157 1582495613.60 151.5383 59.9963 32.0000 1.9939 1.9958 419.2439 419.7408 0.0744 -1.0000 -1.0000 0612219 1582495613.70 151.5383 59.9963 32.0000 1.9942 1.9962 419.2036 419.7002 0.0743 -1.0000 -1.0000 0612282 1582495613.80 151.5383 59.9963 32.0000 1.9951 1.9970 419.0482 419.5440 0.0743 -1.0000 -1.0000 0612344 1582495613.90 151.5383 59.9963 32.0000 1.9959 1.9979 419.0225 419.5194 0.0744 -1.0000 -1.0000 0612407 1582495614.00 151.5383 59.9963 32.0000 1.9949 1.9968 419.1005 419.5968 0.0743 -1.0000 -1.0000 0612469 1582495614.10 151.5383 59.9963 32.0000 1.9941 1.9960 419.2155 419.7123 0.0743 -1.0000 -1.0000 0612547 1582495614.20 151.5383 59.9963 32.0000 1.9942 1.9961 419.0836 419.5799 0.0743 -1.0000 -1.0000 0612625 1582495614.30 151.5383 59.9963 32.0000 1.9946 1.9965 418.9995 419.4960 0.0743 -1.0000 -1.0000 0612672 1582495614.40 151.4949 59.9963 32.0000 1.9942 1.9961 419.2342 419.7314 0.0744 -1.0000 -1.0000 0612750 1582495614.50 151.4949 59.9963 32.0000 1.9943 1.9963 419.3459 419.8422 0.0743 -1.0000 -1.0000 0612813 1582495614.60 151.4949 59.9963 32.0000 1.9963 1.9983 419.1501 419.6467 0.0744 -1.0000 -1.0000 0612876 1582495614.70 151.4949 59.9963 32.0000 1.9938 1.9957 419.2097 419.7070 0.0744 -1.0000 -1.0000 0612954 1582495614.80 151.4949 59.9963 32.0000 1.9941 1.9961 419.1660 419.6626 0.0743 -1.0000 -1.0000 0613016 1582495614.90 151.4949 59.9963 32.0000 1.9948 1.9967 419.0695 419.5669 0.0745 -1.0000 -1.0000 0613079 1582495615.00 151.5826 59.9960 32.0000 1.9954 1.9974 418.9799 419.4775 0.0744 -1.0000 -1.0000 0613141 1582495615.10 151.5826 59.9960 32.0000 1.9949 1.9968 418.9913 419.4887 0.0745 -1.0000 -1.0000 0613219 1582495615.20 151.5826 59.9960 32.0000 1.9947 1.9966 419.1892 419.6857 0.0743 -1.0000 -1.0000 0613266 1582495615.30 151.5826 59.9960 32.0000 1.9941 1.9960 419.1972 419.6938 0.0743 -1.0000 -1.0000 0613344 1582495615.40 151.5826 59.9960 32.0000 1.9952 1.9971 419.0294 419.5264 0.0744 -1.0000 -1.0000 0613625 1582495615.50 151.5826 59.9960 32.0000 1.9938 1.9958 418.9417 419.4390 0.0745 -1.0000 -1.0000 0613688 1582495615.60 151.5826 59.9960 32.0000 1.9949 1.9968 419.0431 419.5401 0.0743 -1.0000 -1.0000 0613750 1582495615.70 151.5826 59.9960 32.0000 1.9937 1.9956 419.1526 419.6497 0.0745 -1.0000 -1.0000 0613813 1582495615.80 151.5826 59.9960 32.0000 1.9944 1.9963 419.0357 419.5326 0.0744 -1.0000 -1.0000 0613891 1582495615.90 151.5826 59.9960 32.0000 1.9945 1.9965 418.9427 419.4395 0.0743 -1.0000 -1.0000 0614110 1582495616.00 151.5826 59.9960 32.0000 1.9941 1.9960 419.0760 419.5719 0.0743 -1.0000 -1.0000 0614188 1582495616.10 151.5826 59.9960 32.0000 1.9937 1.9956 419.1809 419.6775 0.0743 -1.0000 -1.0000 0614250 1582495616.20 151.5933 59.9960 32.0000 1.9945 1.9965 418.9676 419.4650 0.0745 -1.0000 -1.0000 0614313 1582495616.30 151.5933 59.9960 32.0000 1.9942 1.9962 418.9843 419.4816 0.0744 -1.0000 -1.0000 0614391 1582495616.40 151.5933 59.9960 32.0000 1.9947 1.9966 418.9861 419.4822 0.0743 -1.0000 -1.0000 0614454 1582495616.50 151.5933 59.9960 32.0000 1.9936 1.9955 419.0568 419.5544 0.0745 -1.0000 -1.0000 0614594 1582495616.60 151.5933 59.9960 32.0000 1.9935 1.9954 419.1688 419.6667 0.0745 -1.0000 -1.0000 0614657 1582495616.70 151.5933 59.9960 32.0000 1.9938 1.9958 419.0907 419.5880 0.0744 -1.0000 -1.0000 0614735 1582495616.80 151.5430 59.9960 32.0000 1.9951 1.9971 418.9424 419.4391 0.0744 -1.0000 -1.0000 0614797 1582495616.90 151.5430 59.9960 32.0000 1.9946 1.9965 419.1233 419.6204 0.0744 -1.0000 -1.0000 0614860 1582495617.00 151.5430 59.9960 32.0000 1.9938 1.9957 419.2135 419.7099 0.0742 -1.0000 -1.0000 0615110 1582495617.10 151.5430 59.9960 32.0000 1.9939 1.9959 419.0385 419.5349 0.0744 -1.0000 -1.0000 0615173 1582495617.20 151.5430 59.9960 32.0000 1.9947 1.9967 418.8504 419.3470 0.0743 -1.0000 -1.0000 0615235 1582495617.30 151.5430 59.9960 32.0000 1.9937 1.9957 419.0403 419.5382 0.0745 -1.0000 -1.0000 0615297 1582495617.40 151.5195 59.9960 32.0000 1.9944 1.9964 419.1740 419.6721 0.0745 -1.0000 -1.0000 0615360 1582495617.50 151.5195 59.9960 32.0000 1.9947 1.9966 419.0978 419.5951 0.0744 -1.0000 -1.0000 0615813 1582495617.60 151.5195 59.9960 32.0000 1.9943 1.9962 418.9186 419.4148 0.0743 -1.0000 -1.0000 0615875 1582495617.70 151.5195 59.9960 32.0000 1.9951 1.9971 419.0733 419.5704 0.0744 -1.0000 -1.0000 0615938 1582495617.80 151.5195 59.9960 32.0000 1.9936 1.9955 419.1773 419.6747 0.0744 -1.0000 -1.0000 0616016 1582495617.90 151.5255 59.9960 32.0000 1.9943 1.9963 419.0981 419.5953 0.0745 -1.0000 -1.0000 0616079 1582495618.00 151.5266 59.9960 32.0000 1.9953 1.9973 419.0144 419.5121 0.0744 -1.0000 -1.0000 0616329 1582495618.10 151.5266 59.9960 32.0000 1.9941 1.9961 419.1458 419.6434 0.0745 -1.0000 -1.0000 0616407 1582495618.20 151.5266 59.9960 32.0000 1.9943 1.9962 419.1709 419.6690 0.0745 -1.0000 -1.0000 0616469 1582495618.30 151.5266 59.9960 32.0000 1.9947 1.9967 419.0750 419.5728 0.0746 -1.0000 -1.0000 0616532 1582495618.40 151.5268 59.9960 32.0000 1.9939 1.9959 419.0525 419.5512 0.0746 -1.0000 -1.0000 0616610 1582495618.50 151.5321 59.9960 32.0000 1.9942 1.9961 419.0801 419.5787 0.0746 -1.0000 -1.0000 0617032 1582495618.60 151.5321 59.9960 32.0000 1.9944 1.9964 419.1180 419.6156 0.0744 -1.0000 -1.0000 0617094 1582495618.70 151.5321 59.9960 32.0000 1.9946 1.9965 418.9486 419.4470 0.0746 -1.0000 -1.0000 0617173 1582495618.80 151.5321 59.9960 32.0000 1.9948 1.9968 418.9481 419.4457 0.0746 -1.0000 -1.0000 0617235 1582495618.90 151.5321 59.9960 32.0000 1.9946 1.9966 419.1483 419.6465 0.0746 -1.0000 -1.0000 0617297 1582495619.00 151.5506 59.9960 32.0000 1.9939 1.9958 419.1497 419.6475 0.0745 -1.0000 -1.0000 0617376 1582495619.10 151.5506 59.9960 32.0000 1.9949 1.9969 419.0021 419.4996 0.0745 -1.0000 -1.0000 0617438 1582495619.20 151.5506 59.9960 32.0000 1.9947 1.9966 418.9920 419.4894 0.0744 -1.0000 -1.0000 0617501 1582495619.30 151.5506 59.9960 32.0000 1.9946 1.9965 419.0337 419.5323 0.0748 -1.0000 -1.0000 0617563 1582495619.40 151.5506 59.9960 32.0000 1.9948 1.9968 418.9646 419.4630 0.0746 -1.0000 -1.0000 0617625 1582495619.50 151.5506 59.9960 32.0000 1.9943 1.9962 418.9617 419.4604 0.0746 -1.0000 -1.0000 0617704 1582495619.60 151.5562 59.9960 32.0000 1.9935 1.9955 419.0981 419.5963 0.0746 -1.0000 -1.0000 0617766 1582495619.70 151.5602 59.9961 32.0000 1.9939 1.9959 419.1720 419.6709 0.0747 -1.0000 -1.0000 0617829 1582495619.80 151.5602 59.9961 32.0000 1.9937 1.9956 419.0568 419.5552 0.0747 -1.0000 -1.0000 0617907 1582495619.90 151.5602 59.9961 32.0000 1.9940 1.9960 418.9863 419.4843 0.0744 -1.0000 -1.0000 0617969 1582495620.00 151.5602 59.9961 32.0000 1.9942 1.9962 418.9766 419.4745 0.0746 -1.0000 -1.0000 0618094 1582495620.10 151.5600 59.9961 32.0000 1.9944 1.9964 419.1149 419.6136 0.0746 -1.0000 -1.0000 0618172 1582495620.20 151.5537 59.9961 32.0000 1.9937 1.9957 419.2559 419.7539 0.0744 -1.0000 -1.0000 0618235 1582495620.30 151.5537 59.9961 32.0000 1.9937 1.9956 419.1300 419.6274 0.0745 -1.0000 -1.0000 0618297 1582495620.40 151.5537 59.9961 32.0000 1.9942 1.9962 419.0507 419.5483 0.0746 -1.0000 -1.0000 0618375 1582495620.50 151.5537 59.9961 32.0000 1.9943 1.9962 419.1521 419.6510 0.0746 -1.0000 -1.0000 0618438 1582495620.60 151.5537 59.9961 32.0000 1.9941 1.9961 419.1851 419.6836 0.0746 -1.0000 -1.0000 0618610 1582495620.70 151.5537 59.9961 32.0000 1.9941 1.9960 419.1937 419.6925 0.0746 -1.0000 -1.0000 0618688 1582495620.80 151.5390 59.9961 32.0000 1.9943 1.9963 419.1299 419.6275 0.0744 -1.0000 -1.0000 0618751 1582495620.90 151.4745 59.9961 32.0000 1.9944 1.9963 419.1324 419.6293 0.0744 -1.0000 -1.0000 0618813 1582495621.00 151.4745 59.9961 32.0000 1.9940 1.9959 419.2353 419.7336 0.0746 -1.0000 -1.0000 0618891 1582495621.10 151.4745 59.9961 32.0000 1.9946 1.9966 419.1027 419.6005 0.0746 -1.0000 -1.0000 0619110 1582495621.20 151.4745 59.9961 32.0000 1.9949 1.9969 419.0531 419.5517 0.0746 -1.0000 -1.0000 0619172 1582495621.30 151.4745 59.9961 32.0000 1.9947 1.9967 419.1485 419.6465 0.0745 -1.0000 -1.0000 0619251 1582495621.40 151.4540 59.9961 32.0000 1.9933 1.9953 419.2289 419.7266 0.0745 -1.0000 -1.0000 0619313 1582495621.50 151.4540 59.9961 32.0000 1.9941 1.9960 419.0272 419.5253 0.0747 -1.0000 -1.0000 0619376 1582495621.60 151.4540 59.9961 32.0000 1.9941 1.9960 419.0377 419.5367 0.0746 -1.0000 -1.0000 0619610 1582495621.70 151.4540 59.9961 32.0000 1.9942 1.9962 419.1740 419.6722 0.0745 -1.0000 -1.0000 0619672 1582495621.80 151.4540 59.9961 32.0000 1.9936 1.9956 419.1006 419.5985 0.0746 -1.0000 -1.0000 0619735 1582495621.90 151.4845 59.9961 32.0000 1.9938 1.9958 418.9198 419.4190 0.0747 -1.0000 -1.0000 0619797 1582495622.00 151.5158 59.9961 32.0000 1.9931 1.9951 419.0465 419.5463 0.0748 -1.0000 -1.0000 0619860 1582495622.10 151.5158 59.9961 32.0000 1.9942 1.9962 419.1834 419.6830 0.0747 -1.0000 -1.0000 0620110 1582495622.20 151.5158 59.9961 32.0000 1.9931 1.9950 419.1553 419.6535 0.0746 -1.0000 -1.0000 0620172 1582495622.30 151.5158 59.9961 32.0000 1.9934 1.9954 419.0783 419.5773 0.0748 -1.0000 -1.0000 0620235 1582495622.40 151.5158 59.9961 32.0000 1.9938 1.9958 418.9906 419.4896 0.0747 -1.0000 -1.0000 0620297 1582495622.50 151.5561 59.9961 32.0000 1.9934 1.9954 419.0723 419.5712 0.0747 -1.0000 -1.0000 0620360 1582495622.60 151.5561 59.9961 32.0000 1.9937 1.9957 419.1615 419.6611 0.0747 -1.0000 -1.0000 0620797 1582495622.70 151.5561 59.9961 32.0000 1.9938 1.9957 419.1622 419.6613 0.0747 -1.0000 -1.0000 0620876 1582495622.80 151.5561 59.9961 32.0000 1.9934 1.9953 418.9494 419.4494 0.0749 -1.0000 -1.0000 0620938 1582495622.90 151.5561 59.9961 32.0000 1.9934 1.9953 419.0997 419.5985 0.0746 -1.0000 -1.0000 0621001 1582495623.00 151.4977 59.9961 32.0000 1.9928 1.9948 419.1692 419.6669 0.0746 -1.0000 -1.0000 0621079 1582495623.10 151.4938 59.9961 32.0000 1.9933 1.9953 419.1490 419.6477 0.0746 -1.0000 -1.0000 0621141 1582495623.20 151.4938 59.9961 32.0000 1.9942 1.9961 418.9394 419.4382 0.0747 -1.0000 -1.0000 0621204 1582495623.30 151.4938 59.9961 32.0000 1.9944 1.9964 418.9999 419.4971 0.0744 -1.0000 -1.0000 0621266 1582495623.40 151.4938 59.9961 32.0000 1.9932 1.9952 419.1546 419.6529 0.0747 -1.0000 -1.0000 0621407 1582495623.50 151.4938 59.9961 32.0000 1.9940 1.9959 419.2140 419.7133 0.0747 -1.0000 -1.0000 0621485 1582495623.60 151.4916 59.9961 32.0000 1.9947 1.9967 418.9642 419.4621 0.0746 -1.0000 -1.0000 0621563 1582495623.70 151.4884 59.9961 32.0000 1.9940 1.9959 418.9498 419.4485 0.0746 -1.0000 -1.0000 0621625 1582495623.80 151.4884 59.9961 32.0000 1.9938 1.9957 419.0582 419.5564 0.0746 -1.0000 -1.0000 0621704 1582495623.90 151.4884 59.9961 32.0000 1.9931 1.9950 419.1404 419.6394 0.0747 -1.0000 -1.0000 0621766 1582495624.00 151.4884 59.9961 32.0000 1.9936 1.9956 419.0444 419.5433 0.0747 -1.0000 -1.0000 0621829 1582495624.10 151.4884 59.9961 32.0000 1.9946 1.9966 418.9935 419.4924 0.0747 -1.0000 -1.0000 0621907 1582495624.20 151.3774 59.9961 32.0000 1.9940 1.9960 419.0002 419.4985 0.0746 -1.0000 -1.0000 0622594 1582495624.30 151.3774 59.9961 32.0000 1.9932 1.9952 419.1120 419.6102 0.0747 -1.0000 -1.0000 0622719 1582495624.40 151.3774 59.9961 32.0000 1.9941 1.9961 419.0226 419.5214 0.0745 -1.0000 -1.0000 0622797 1582495624.50 151.3774 59.9961 32.0000 1.9938 1.9958 418.8960 419.3947 0.0747 -1.0000 -1.0000 0622860 1582495624.60 151.3774 59.9961 32.0000 1.9940 1.9960 419.0098 419.5086 0.0747 -1.0000 -1.0000 0622922 1582495624.70 151.4128 59.9961 32.0000 1.9928 1.9948 419.1292 419.6280 0.0747 -1.0000 -1.0000 0622985 1582495624.80 151.4259 59.9961 32.0000 1.9934 1.9954 419.0964 419.5956 0.0747 -1.0000 -1.0000 0623047 1582495624.90 151.4259 59.9961 32.0000 1.9939 1.9959 419.0183 419.5170 0.0747 -1.0000 -1.0000 0623110 1582495625.00 151.4259 59.9961 32.0000 1.9941 1.9961 418.9915 419.4913 0.0748 -1.0000 -1.0000 0623188 1582495625.10 151.4259 59.9961 32.0000 1.9939 1.9959 419.0665 419.5664 0.0749 -1.0000 -1.0000 0623251 1582495625.20 151.4305 59.9961 32.0000 1.9938 1.9958 419.0235 419.5226 0.0746 -1.0000 -1.0000 0623313 1582495625.30 151.4814 59.9961 32.0000 1.9941 1.9960 418.9904 419.4889 0.0747 -1.0000 -1.0000 0623391 1582495625.40 151.4814 59.9961 32.0000 1.9949 1.9968 419.0072 419.5071 0.0747 -1.0000 -1.0000 0623454 1582495625.50 151.4814 59.9961 32.0000 1.9934 1.9954 419.1108 419.6102 0.0747 -1.0000 -1.0000 0623516 1582495625.60 151.4814 59.9961 32.0000 1.9940 1.9959 419.0766 419.5767 0.0749 -1.0000 -1.0000 0623594 1582495625.70 151.4814 59.9961 32.0000 1.9938 1.9957 419.0369 419.5375 0.0750 -1.0000 -1.0000 0623672 1582495625.80 151.5028 59.9961 32.0000 1.9939 1.9958 418.9932 419.4932 0.0748 -1.0000 -1.0000 0623735 1582495625.90 151.5028 59.9961 32.0000 1.9934 1.9953 419.2127 419.7124 0.0748 -1.0000 -1.0000 0623797 1582495626.00 151.5028 59.9961 32.0000 1.9931 1.9950 419.2079 419.7076 0.0748 -1.0000 -1.0000 0623860 1582495626.10 151.5028 59.9961 32.0000 1.9939 1.9958 419.1113 419.6111 0.0748 -1.0000 -1.0000 0623938 1582495626.20 151.5028 59.9961 32.0000 1.9941 1.9960 418.9740 419.4742 0.0749 -1.0000 -1.0000 0624000 1582495626.30 151.5028 59.9961 32.0000 1.9936 1.9955 419.1433 419.6429 0.0748 -1.0000 -1.0000 0624063 1582495626.40 151.4697 59.9961 32.0000 1.9939 1.9958 419.2349 419.7348 0.0747 -1.0000 -1.0000 0624141 1582495626.50 151.4617 59.9961 32.0000 1.9937 1.9956 419.0592 419.5583 0.0747 -1.0000 -1.0000 0624204 1582495626.60 151.4617 59.9961 32.0000 1.9938 1.9957 419.0474 419.5467 0.0747 -1.0000 -1.0000 0624266 1582495626.70 151.4617 59.9961 32.0000 1.9938 1.9958 418.9781 419.4773 0.0748 -1.0000 -1.0000 0624329 1582495626.80 151.4617 59.9961 32.0000 1.9932 1.9951 419.1783 419.6780 0.0747 -1.0000 -1.0000 0624610 1582495626.90 151.4617 59.9961 32.0000 1.9927 1.9947 419.1533 419.6528 0.0747 -1.0000 -1.0000 0624672 1582495627.00 151.4454 59.9961 32.0000 1.9938 1.9958 419.0664 419.5653 0.0748 -1.0000 -1.0000 0624751 1582495627.10 151.4454 59.9961 32.0000 1.9940 1.9960 418.9795 419.4788 0.0747 -1.0000 -1.0000 0624938 1582495627.20 151.4454 59.9961 32.0000 1.9937 1.9957 419.0800 419.5790 0.0747 -1.0000 -1.0000 0625001 1582495627.30 151.4454 59.9961 32.0000 1.9932 1.9951 419.1509 419.6504 0.0748 -1.0000 -1.0000 0625125 1582495627.40 151.4454 59.9961 32.0000 1.9934 1.9954 419.1302 419.6305 0.0748 -1.0000 -1.0000 0625188 1582495627.50 151.4454 59.9961 32.0000 1.9941 1.9960 419.0848 419.5846 0.0748 -1.0000 -1.0000 0625266 1582495627.60 151.4454 59.9961 32.0000 1.9936 1.9956 419.1609 419.6627 0.0751 -1.0000 -1.0000 0625329 1582495627.70 151.4454 59.9961 32.0000 1.9933 1.9953 419.1862 419.6866 0.0749 -1.0000 -1.0000 0625391 1582495627.80 151.4454 59.9961 32.0000 1.9944 1.9964 419.0197 419.5206 0.0750 -1.0000 -1.0000 0625625 1582495627.90 151.4454 59.9961 32.0000 1.9947 1.9967 419.0038 419.5041 0.0749 -1.0000 -1.0000 0625688 1582495628.00 151.4454 59.9961 32.0000 1.9941 1.9961 418.9950 419.4961 0.0749 -1.0000 -1.0000 0625750 1582495628.10 151.4603 59.9961 32.0000 1.9937 1.9956 419.2419 419.7416 0.0748 -1.0000 -1.0000 0625829 1582495628.20 151.4725 59.9961 32.0000 1.9941 1.9960 419.0932 419.5933 0.0749 -1.0000 -1.0000 0625891 1582495628.30 151.4660 59.9961 32.0000 1.9944 1.9963 418.9517 419.4515 0.0748 -1.0000 -1.0000 0626625 1582495628.40 151.4583 59.9961 32.0000 1.9938 1.9957 419.1682 419.6684 0.0749 -1.0000 -1.0000 0626688 1582495628.50 151.4583 59.9961 32.0000 1.9938 1.9958 419.1305 419.6300 0.0747 -1.0000 -1.0000 0626766 1582495628.60 151.4583 59.9961 32.0000 1.9938 1.9958 418.9848 419.4847 0.0749 -1.0000 -1.0000 0626829 1582495628.70 151.4566 59.9961 32.0000 1.9938 1.9957 418.9478 419.4481 0.0749 -1.0000 -1.0000 0626891 1582495628.80 151.4566 59.9961 32.0000 1.9936 1.9955 419.1578 419.6575 0.0748 -1.0000 -1.0000 0626954 1582495628.90 151.4566 59.9961 32.0000 1.9936 1.9956 419.1211 419.6211 0.0746 -1.0000 -1.0000 0627016 1582495629.00 151.4566 59.9961 32.0000 1.9942 1.9962 418.9595 419.4597 0.0749 -1.0000 -1.0000 0627094 1582495629.10 151.4566 59.9961 32.0000 1.9946 1.9966 418.9634 419.4632 0.0748 -1.0000 -1.0000 0627157 1582495629.20 151.4793 59.9961 32.0000 1.9940 1.9959 419.0510 419.5504 0.0747 -1.0000 -1.0000 0627219 1582495629.30 151.4793 59.9961 32.0000 1.9937 1.9957 419.1833 419.6830 0.0748 -1.0000 -1.0000 0627297 1582495629.40 151.4793 59.9961 32.0000 1.9938 1.9957 419.1823 419.6826 0.0748 -1.0000 -1.0000 0627360 1582495629.50 151.4793 59.9961 32.0000 1.9949 1.9968 418.9990 419.4982 0.0747 -1.0000 -1.0000 0627422 1582495629.60 151.4793 59.9961 32.0000 1.9935 1.9954 418.8867 419.3861 0.0748 -1.0000 -1.0000 0627485 1582495629.70 151.4793 59.9961 32.0000 1.9931 1.9951 419.0516 419.5510 0.0748 -1.0000 -1.0000 0627547 1582495629.80 151.4794 59.9961 32.0000 1.9941 1.9960 419.0956 419.5957 0.0749 -1.0000 -1.0000 0627657 1582495629.90 151.4820 59.9958 32.0000 1.9942 1.9961 419.0185 419.5184 0.0748 -1.0000 -1.0000 0627782 1582495630.00 151.4820 59.9958 32.0000 1.9943 1.9963 418.9790 419.4792 0.0749 -1.0000 -1.0000 0627844 1582495630.10 151.4820 59.9958 32.0000 1.9933 1.9952 419.1621 419.6612 0.0747 -1.0000 -1.0000 0627907 1582495630.20 151.4820 59.9958 32.0000 1.9935 1.9955 419.1765 419.6753 0.0747 -1.0000 -1.0000 0627969 1582495630.30 151.4820 59.9958 32.0000 1.9942 1.9962 419.0208 419.5199 0.0747 -1.0000 -1.0000 0628047 1582495630.40 151.4820 59.9958 32.0000 1.9945 1.9964 418.9857 419.4859 0.0749 -1.0000 -1.0000 0628110 1582495630.50 151.5376 59.9958 32.0000 1.9940 1.9960 419.0223 419.5217 0.0748 -1.0000 -1.0000 0628172 1582495630.60 151.5376 59.9958 32.0000 1.9935 1.9955 419.2615 419.7612 0.0747 -1.0000 -1.0000 0628235 1582495630.70 151.5376 59.9958 32.0000 1.9935 1.9955 419.0569 419.5568 0.0749 -1.0000 -1.0000 0628313 1582495630.80 151.5376 59.9958 32.0000 1.9937 1.9957 419.0513 419.5504 0.0746 -1.0000 -1.0000 0628375 1582495630.90 151.5376 59.9958 32.0000 1.9948 1.9967 419.0623 419.5599 0.0745 -1.0000 -1.0000 0629422 1582495631.00 151.5524 59.9958 32.0000 1.9940 1.9960 419.2273 419.7252 0.0745 -1.0000 -1.0000 0629547 1582495631.10 151.5647 59.9958 32.0000 1.9938 1.9958 419.1143 419.6120 0.0745 -1.0000 -1.0000 0629672 1582495631.20 151.5647 59.9958 32.0000 1.9945 1.9965 419.0342 419.5338 0.0747 -1.0000 -1.0000 0629735 1582495631.30 151.5647 59.9958 32.0000 1.9947 1.9966 419.0943 419.5939 0.0747 -1.0000 -1.0000 0629813 1582495631.40 151.5647 59.9958 32.0000 1.9945 1.9964 419.1572 419.6558 0.0745 -1.0000 -1.0000 0629875 1582495631.50 151.5635 59.9958 32.0000 1.9941 1.9960 419.2125 419.7113 0.0746 -1.0000 -1.0000 0629954 1582495631.60 151.4986 59.9958 32.0000 1.9936 1.9956 419.2025 419.7004 0.0746 -1.0000 -1.0000 0630016 1582495631.70 151.4986 59.9958 32.0000 1.9946 1.9965 419.0367 419.5349 0.0746 -1.0000 -1.0000 0630079 1582495631.80 151.4986 59.9958 32.0000 1.9940 1.9960 419.0748 419.5728 0.0746 -1.0000 -1.0000 0630157 1582495631.90 151.4986 59.9958 32.0000 1.9943 1.9963 419.2578 419.7561 0.0745 -1.0000 -1.0000 0630219 1582495632.00 151.4986 59.9958 32.0000 1.9939 1.9958 419.1920 419.6900 0.0746 -1.0000 -1.0000 0630282 1582495632.10 151.4986 59.9958 32.0000 1.9944 1.9963 419.1066 419.6050 0.0746 -1.0000 -1.0000 0630360 1582495632.20 151.4986 59.9958 32.0000 1.9944 1.9963 419.0890 419.5875 0.0746 -1.0000 -1.0000 0630422 1582495632.30 151.4986 59.9958 32.0000 1.9938 1.9957 419.1224 419.6207 0.0746 -1.0000 -1.0000 0630485 1582495632.40 151.4986 59.9958 32.0000 1.9934 1.9954 419.0918 419.5896 0.0745 -1.0000 -1.0000 0630563 1582495632.50 151.4986 59.9958 32.0000 1.9943 1.9963 419.0619 419.5586 0.0744 -1.0000 -1.0000 0630625 1582495632.60 151.4986 59.9958 32.0000 1.9947 1.9967 419.0553 419.5526 0.0744 -1.0000 -1.0000 0630688 1582495632.70 151.5017 59.9958 32.0000 1.9945 1.9964 419.0545 419.5521 0.0745 -1.0000 -1.0000 0630751 1582495632.80 151.5017 59.9958 32.0000 1.9936 1.9956 419.2648 419.7626 0.0744 -1.0000 -1.0000 0630829 1582495632.90 151.5017 59.9958 32.0000 1.9944 1.9964 419.1057 419.6019 0.0743 -1.0000 -1.0000 0630891 1582495633.00 151.5017 59.9958 32.0000 1.9946 1.9965 419.0341 419.5310 0.0744 -1.0000 -1.0000 0630954 1582495633.10 151.5017 59.9958 32.0000 1.9945 1.9965 419.0130 419.5111 0.0745 -1.0000 -1.0000 0631016 1582495633.20 151.5557 59.9958 32.0000 1.9940 1.9960 419.1744 419.6713 0.0744 -1.0000 -1.0000 0631079 1582495633.30 151.5793 59.9958 32.0000 1.9940 1.9959 419.0947 419.5927 0.0745 -1.0000 -1.0000 0631157 1582495633.40 151.5793 59.9958 32.0000 1.9950 1.9969 418.9585 419.4551 0.0743 -1.0000 -1.0000 0631219 1582495633.50 151.5793 59.9958 32.0000 1.9943 1.9963 419.0373 419.5342 0.0743 -1.0000 -1.0000 0631297 1582495633.60 151.5793 59.9958 32.0000 1.9934 1.9954 419.2445 419.7411 0.0744 -1.0000 -1.0000 0631360 1582495633.70 151.5793 59.9958 32.0000 1.9939 1.9959 419.1487 419.6456 0.0743 -1.0000 -1.0000 0631422 1582495633.80 151.5779 59.9958 32.0000 1.9947 1.9966 419.0273 419.5239 0.0744 -1.0000 -1.0000 0631485 1582495633.90 151.5779 59.9958 32.0000 1.9946 1.9966 418.9336 419.4306 0.0745 -1.0000 -1.0000 0631547 1582495634.00 151.5779 59.9958 32.0000 1.9927 1.9947 419.1071 419.6039 0.0743 -1.0000 -1.0000 0631891 1582495634.10 151.5779 59.9958 32.0000 1.9934 1.9954 419.2264 419.7234 0.0744 -1.0000 -1.0000 0631954 1582495634.20 151.5779 59.9958 32.0000 1.9940 1.9959 419.1634 419.6599 0.0744 -1.0000 -1.0000 0632016 1582495634.30 151.5427 59.9958 32.0000 1.9937 1.9957 418.9888 419.4855 0.0743 -1.0000 -1.0000 0632079 1582495634.40 151.5146 59.9958 32.0000 1.9938 1.9957 419.1762 419.6727 0.0743 -1.0000 -1.0000 0632157 1582495634.50 151.5146 59.9958 32.0000 1.9934 1.9953 419.1817 419.6786 0.0744 -1.0000 -1.0000 0632422 1582495634.60 151.5146 59.9958 32.0000 1.9939 1.9959 419.0281 419.5248 0.0743 -1.0000 -1.0000 0632485 1582495634.70 151.5146 59.9958 32.0000 1.9942 1.9961 419.0327 419.5294 0.0745 -1.0000 -1.0000 0632563 1582495634.80 151.5146 59.9958 32.0000 1.9930 1.9950 419.1723 419.6703 0.0745 -1.0000 -1.0000 0632625 1582495634.90 151.5146 59.9958 32.0000 1.9937 1.9957 419.2947 419.7915 0.0743 -1.0000 -1.0000 0632844 1582495635.00 151.5146 59.9958 32.0000 1.9931 1.9950 419.1586 419.6551 0.0743 -1.0000 -1.0000 0632922 1582495635.10 151.5146 59.9958 32.0000 1.9938 1.9958 419.0029 419.4983 0.0741 -1.0000 -1.0000 0632985 1582495635.20 151.5146 59.9958 32.0000 1.9940 1.9959 418.9843 419.4810 0.0743 -1.0000 -1.0000 0633047 1582495635.30 151.5146 59.9958 32.0000 1.9937 1.9957 419.1511 419.6475 0.0743 -1.0000 -1.0000 0633125 1582495635.40 151.4886 59.9960 32.0000 1.9933 1.9952 419.2426 419.7399 0.0745 -1.0000 -1.0000 0633188 1582495635.50 151.4044 59.9966 32.0000 1.9930 1.9950 419.1899 419.6885 0.0746 -1.0000 -1.0000 0633266 1582495635.60 151.4044 59.9966 32.0000 1.9943 1.9963 419.0275 419.5258 0.0746 -1.0000 -1.0000 0633329 1582495635.70 151.4044 59.9966 32.0000 1.9934 1.9954 419.0742 419.5720 0.0745 -1.0000 -1.0000 0633391 1582495635.80 151.4044 59.9966 32.0000 1.9929 1.9948 419.1170 419.6129 0.0742 -1.0000 -1.0000 0633469 1582495635.90 151.3916 59.9966 32.0000 1.9934 1.9953 419.0412 419.5368 0.0744 -1.0000 -1.0000 0633532 1582495636.00 151.3308 59.9966 32.0000 1.9937 1.9956 418.9520 419.4478 0.0743 -1.0000 -1.0000 0634032 1582495636.10 151.3308 59.9966 32.0000 1.9937 1.9956 418.9534 419.4498 0.0744 -1.0000 -1.0000 0634110 1582495636.20 151.3308 59.9966 32.0000 1.9934 1.9953 419.0982 419.5954 0.0744 -1.0000 -1.0000 0634172 1582495636.30 151.3308 59.9966 32.0000 1.9925 1.9945 419.1127 419.6091 0.0743 -1.0000 -1.0000 0634235 1582495636.40 151.3308 59.9966 32.0000 1.9927 1.9947 419.0468 419.5445 0.0746 -1.0000 -1.0000 0634297 1582495636.50 151.3308 59.9966 32.0000 1.9934 1.9953 418.9101 419.4065 0.0744 -1.0000 -1.0000 0634360 1582495636.60 151.3308 59.9966 32.0000 1.9936 1.9956 418.9244 419.4216 0.0744 -1.0000 -1.0000 0634500 1582495636.70 151.3308 59.9966 32.0000 1.9935 1.9954 419.0945 419.5915 0.0744 -1.0000 -1.0000 0634579 1582495636.80 151.3308 59.9966 32.0000 1.9930 1.9950 419.1707 419.6682 0.0745 -1.0000 -1.0000 0634641 1582495636.90 151.3308 59.9966 32.0000 1.9933 1.9953 419.0118 419.5095 0.0745 -1.0000 -1.0000 0634704 1582495637.00 151.3308 59.9966 32.0000 1.9930 1.9950 418.9045 419.4021 0.0743 -1.0000 -1.0000 0634766 1582495637.10 151.3308 59.9966 32.0000 1.9920 1.9939 419.0045 419.5010 0.0743 -1.0000 -1.0000 0635047 1582495637.20 151.4005 59.9966 32.0000 1.9919 1.9939 419.1094 419.6064 0.0744 -1.0000 -1.0000 0635110 1582495637.30 151.4005 59.9966 32.0000 1.9928 1.9948 419.0333 419.5299 0.0743 -1.0000 -1.0000 0635188 1582495637.40 151.4005 59.9966 32.0000 1.9933 1.9953 418.9671 419.4656 0.0747 -1.0000 -1.0000 0635251 1582495637.50 151.4005 59.9966 32.0000 1.9930 1.9950 418.9325 419.4292 0.0744 -1.0000 -1.0000 0635329 1582495637.60 151.4008 59.9966 32.0000 1.9922 1.9941 419.0927 419.5907 0.0746 -1.0000 -1.0000 0635516 1582495637.70 151.4115 59.9966 32.0000 1.9928 1.9947 419.1853 419.6830 0.0744 -1.0000 -1.0000 0635579 1582495637.80 151.4084 59.9966 32.0000 1.9931 1.9950 419.0069 419.5037 0.0744 -1.0000 -1.0000 0635657 1582495637.90 151.4084 59.9966 32.0000 1.9930 1.9949 418.9242 419.4222 0.0746 -1.0000 -1.0000 0635750 1582495638.00 151.4084 59.9966 32.0000 1.9927 1.9946 419.0270 419.5247 0.0745 -1.0000 -1.0000 0635813 1582495638.10 151.4084 59.9966 32.0000 1.9932 1.9951 419.1373 419.6353 0.0745 -1.0000 -1.0000 0635954 1582495638.20 151.4074 59.9966 32.0000 1.9935 1.9954 419.0228 419.5208 0.0745 -1.0000 -1.0000 0636016 1582495638.30 151.3754 59.9966 32.0000 1.9941 1.9960 418.9366 419.4339 0.0745 -1.0000 -1.0000 0636079 1582495638.40 151.3754 59.9966 32.0000 1.9935 1.9954 418.9750 419.4719 0.0744 -1.0000 -1.0000 0636157 1582495638.50 151.3754 59.9966 32.0000 1.9927 1.9947 419.1352 419.6334 0.0746 -1.0000 -1.0000 0636219 1582495638.60 151.3754 59.9966 32.0000 1.9920 1.9939 419.0412 419.5396 0.0746 -1.0000 -1.0000 0636407 1582495638.70 151.3754 59.9966 32.0000 1.9944 1.9963 418.9945 419.4927 0.0746 -1.0000 -1.0000 0636563 1582495638.80 151.3884 59.9966 32.0000 1.9926 1.9945 419.0958 419.5941 0.0746 -1.0000 -1.0000 0636625 1582495638.90 151.3884 59.9966 32.0000 1.9921 1.9941 419.1833 419.6818 0.0746 -1.0000 -1.0000 0636688 1582495639.00 151.3884 59.9966 32.0000 1.9923 1.9943 419.0691 419.5672 0.0746 -1.0000 -1.0000 0636766 1582495639.10 151.3884 59.9966 32.0000 1.9938 1.9957 418.8735 419.3708 0.0744 -1.0000 -1.0000 0636829 1582495639.20 151.3884 59.9966 32.0000 1.9942 1.9961 419.0505 419.5476 0.0744 -1.0000 -1.0000 0636891 1582495639.30 151.3871 59.9966 32.0000 1.9932 1.9952 419.2230 419.7206 0.0745 -1.0000 -1.0000 0636954 1582495639.40 151.3842 59.9966 32.0000 1.9940 1.9960 419.0763 419.5740 0.0745 -1.0000 -1.0000 0637016 1582495639.50 151.3842 59.9966 32.0000 1.9939 1.9958 418.9662 419.4632 0.0744 -1.0000 -1.0000 0637094 1582495639.60 151.3842 59.9966 32.0000 1.9935 1.9955 418.9966 419.4949 0.0746 -1.0000 -1.0000 0637173 1582495639.70 151.3842 59.9966 32.0000 1.9938 1.9957 419.1706 419.6697 0.0747 -1.0000 -1.0000 0637391 1582495639.80 151.3842 59.9966 32.0000 1.9939 1.9958 419.1026 419.6009 0.0745 -1.0000 -1.0000 0637469 1582495639.90 151.4507 59.9974 32.0000 1.9948 1.9968 419.0144 419.5131 0.0747 -1.0000 -1.0000 0637532 1582495640.00 151.4640 59.9975 32.0000 1.9940 1.9960 418.9383 419.4369 0.0747 -1.0000 -1.0000 0637594 1582495640.10 151.4640 59.9975 32.0000 1.9930 1.9950 419.0554 419.5537 0.0746 -1.0000 -1.0000 0637657 1582495640.20 151.4640 59.9975 32.0000 1.9939 1.9958 419.0135 419.5120 0.0747 -1.0000 -1.0000 0638141 1582495640.30 151.4640 59.9975 32.0000 1.9944 1.9963 418.9778 419.4762 0.0746 -1.0000 -1.0000 0638204 1582495640.40 151.4640 59.9975 32.0000 1.9928 1.9948 418.9585 419.4569 0.0747 -1.0000 -1.0000 0638282 1582495640.50 151.4640 59.9975 32.0000 1.9934 1.9954 419.0871 419.5847 0.0744 -1.0000 -1.0000 0638344 1582495640.60 151.4640 59.9975 32.0000 1.9930 1.9949 419.2606 419.7579 0.0744 -1.0000 -1.0000 0638407 1582495640.70 151.4640 59.9975 32.0000 1.9933 1.9952 419.0828 419.5805 0.0746 -1.0000 -1.0000 0638469 1582495640.80 151.4640 59.9975 32.0000 1.9936 1.9956 419.0384 419.5371 0.0747 -1.0000 -1.0000 0638532 1582495640.90 151.4640 59.9975 32.0000 1.9939 1.9959 418.9322 419.4311 0.0747 -1.0000 -1.0000 0638594 1582495641.00 151.4605 59.9975 32.0000 1.9943 1.9963 419.0108 419.5088 0.0746 -1.0000 -1.0000 0638672 1582495641.10 151.4605 59.9975 32.0000 1.9932 1.9952 419.0747 419.5725 0.0745 -1.0000 -1.0000 0638735 1582495641.20 151.4605 59.9975 32.0000 1.9932 1.9952 419.1770 419.6751 0.0746 -1.0000 -1.0000 0639173 1582495641.30 151.3877 59.9975 32.0000 1.9926 1.9946 419.1135 419.6118 0.0745 -1.0000 -1.0000 0639235 1582495641.40 151.3811 59.9975 32.0000 1.9941 1.9961 418.9633 419.4611 0.0746 -1.0000 -1.0000 0639297 1582495641.50 151.4093 59.9975 32.0000 1.9937 1.9957 419.0978 419.5964 0.0746 -1.0000 -1.0000 0639375 1582495641.60 151.4858 59.9975 32.0000 1.9937 1.9956 419.2245 419.7226 0.0745 -1.0000 -1.0000 0639438 1582495641.70 151.4858 59.9975 32.0000 1.9941 1.9961 419.1303 419.6277 0.0745 -1.0000 -1.0000 0639501 1582495641.80 151.4858 59.9975 32.0000 1.9949 1.9968 418.9240 419.4216 0.0745 -1.0000 -1.0000 0639579 1582495641.90 151.4858 59.9975 32.0000 1.9939 1.9959 419.0498 419.5487 0.0747 -1.0000 -1.0000 0639625 1582495642.00 151.4858 59.9975 32.0000 1.9930 1.9950 419.2019 419.6998 0.0745 -1.0000 -1.0000 0639750 1582495642.10 151.5537 59.9975 32.0000 1.9932 1.9952 419.1499 419.6484 0.0746 -1.0000 -1.0000 0639829 1582495642.20 151.5537 59.9975 32.0000 1.9941 1.9961 419.0852 419.5838 0.0746 -1.0000 -1.0000 0639969 1582495642.30 151.5537 59.9975 32.0000 1.9942 1.9962 419.0091 419.5074 0.0746 -1.0000 -1.0000 0640016 1582495642.40 151.5537 59.9975 32.0000 1.9947 1.9967 418.9784 419.4763 0.0745 -1.0000 -1.0000 0640094 1582495642.50 151.5537 59.9975 32.0000 1.9941 1.9961 419.1104 419.6087 0.0746 -1.0000 -1.0000 0640157 1582495642.60 151.4960 59.9975 32.0000 1.9938 1.9957 419.0155 419.5140 0.0746 -1.0000 -1.0000 0640219 1582495642.70 151.4877 59.9975 32.0000 1.9941 1.9961 419.0112 419.5094 0.0746 -1.0000 -1.0000 0640407 1582495642.80 151.4877 59.9975 32.0000 1.9940 1.9960 419.1297 419.6284 0.0746 -1.0000 -1.0000 0640469 1582495642.90 151.4877 59.9975 32.0000 1.9930 1.9949 419.2343 419.7346 0.0749 -1.0000 -1.0000 0640532 1582495643.00 151.4877 59.9975 32.0000 1.9931 1.9950 419.1104 419.6090 0.0747 -1.0000 -1.0000 0640610 1582495643.10 151.4837 59.9975 32.0000 1.9940 1.9959 418.9875 419.4862 0.0746 -1.0000 -1.0000 0640672 1582495643.20 151.4515 59.9975 32.0000 1.9937 1.9956 418.9576 419.4550 0.0745 -1.0000 -1.0000 0640735 1582495643.30 151.4515 59.9975 32.0000 1.9926 1.9945 419.1240 419.6225 0.0746 -1.0000 -1.0000 0641641 1582495643.40 151.4515 59.9975 32.0000 1.9931 1.9951 419.1254 419.6240 0.0746 -1.0000 -1.0000 0641704 1582495643.50 151.4515 59.9975 32.0000 1.9938 1.9958 418.9930 419.4918 0.0747 -1.0000 -1.0000 0641782 1582495643.60 151.4515 59.9975 32.0000 1.9949 1.9969 419.0265 419.5257 0.0747 -1.0000 -1.0000 0641844 1582495643.70 151.4515 59.9975 32.0000 1.9939 1.9959 419.2828 419.7818 0.0747 -1.0000 -1.0000 0641907 1582495643.80 151.4515 59.9975 32.0000 1.9940 1.9959 419.1278 419.6272 0.0748 -1.0000 -1.0000 0641985 1582495643.90 151.4515 59.9975 32.0000 1.9939 1.9958 419.0154 419.5139 0.0746 -1.0000 -1.0000 0642047 1582495644.00 151.4515 59.9975 32.0000 1.9942 1.9961 418.9254 419.4247 0.0747 -1.0000 -1.0000 0642110 1582495644.10 151.4515 59.9975 32.0000 1.9926 1.9946 419.0211 419.5195 0.0746 -1.0000 -1.0000 0642172 1582495644.20 151.4529 59.9975 32.0000 1.9927 1.9947 419.1502 419.6486 0.0746 -1.0000 -1.0000 0642250 1582495644.30 151.4891 59.9975 32.0000 1.9932 1.9951 419.1992 419.6987 0.0748 -1.0000 -1.0000 0642438 1582495644.40 151.4891 59.9975 32.0000 1.9941 1.9961 419.0724 419.5714 0.0746 -1.0000 -1.0000 0642500 1582495644.50 151.4891 59.9975 32.0000 1.9940 1.9960 419.0368 419.5352 0.0747 -1.0000 -1.0000 0642563 1582495644.60 151.4891 59.9975 32.0000 1.9938 1.9958 418.9475 419.4459 0.0746 -1.0000 -1.0000 0642625 1582495644.70 151.4891 59.9975 32.0000 1.9939 1.9958 419.1617 419.6602 0.0747 -1.0000 -1.0000 0642704 1582495644.80 151.4084 59.9974 32.0000 1.9938 1.9958 419.1419 419.6416 0.0748 -1.0000 -1.0000 0642766 1582495644.90 151.4084 59.9974 32.0000 1.9943 1.9963 418.9563 419.4546 0.0745 -1.0000 -1.0000 0642829 1582495645.00 151.4084 59.9974 32.0000 1.9935 1.9954 419.0515 419.5495 0.0746 -1.0000 -1.0000 0642907 1582495645.10 151.4084 59.9974 32.0000 1.9939 1.9959 419.0689 419.5683 0.0747 -1.0000 -1.0000 0642969 1582495645.20 151.4084 59.9974 32.0000 1.9936 1.9956 419.0355 419.5346 0.0747 -1.0000 -1.0000 0643032 1582495645.30 151.4300 59.9974 32.0000 1.9951 1.9970 418.9024 419.4013 0.0747 -1.0000 -1.0000 0643110 1582495645.40 151.5045 59.9974 32.0000 1.9941 1.9960 419.0072 419.5058 0.0746 -1.0000 -1.0000 0643173 1582495645.50 151.5045 59.9974 32.0000 1.9942 1.9961 419.1336 419.6325 0.0747 -1.0000 -1.0000 0643251 1582495645.60 151.5045 59.9974 32.0000 1.9940 1.9959 419.1570 419.6556 0.0746 -1.0000 -1.0000 0643313 1582495645.70 151.5045 59.9974 32.0000 1.9944 1.9963 419.1049 419.6027 0.0746 -1.0000 -1.0000 0643375 1582495645.80 151.5045 59.9974 32.0000 1.9940 1.9960 418.9761 419.4747 0.0746 -1.0000 -1.0000 0643454 1582495645.90 151.5516 59.9974 32.0000 1.9947 1.9967 419.0515 419.5494 0.0746 -1.0000 -1.0000 0643516 1582495646.00 151.5516 59.9974 32.0000 1.9942 1.9962 419.2353 419.7340 0.0746 -1.0000 -1.0000 0643579 1582495646.10 151.5516 59.9974 32.0000 1.9946 1.9965 419.0762 419.5746 0.0746 -1.0000 -1.0000 0643641 1582495646.20 151.5516 59.9974 32.0000 1.9944 1.9964 418.9839 419.4828 0.0748 -1.0000 -1.0000 0643704 1582495646.30 151.5516 59.9974 32.0000 1.9941 1.9961 419.1444 419.6431 0.0746 -1.0000 -1.0000 0644594 1582495646.40 151.5667 59.9974 32.0000 1.9935 1.9955 419.1709 419.6690 0.0746 -1.0000 -1.0000 0644672 1582495646.50 151.5775 59.9974 32.0000 1.9938 1.9958 419.0670 419.5660 0.0747 -1.0000 -1.0000 0644735 1582495646.60 151.5775 59.9974 32.0000 1.9941 1.9961 418.8637 419.3624 0.0747 -1.0000 -1.0000 0644797 1582495646.70 151.5775 59.9974 32.0000 1.9929 1.9949 419.0197 419.5177 0.0746 -1.0000 -1.0000 0644875 1582495646.80 151.5775 59.9974 32.0000 1.9923 1.9943 419.1315 419.6295 0.0745 -1.0000 -1.0000 0644954 1582495646.90 151.5775 59.9974 32.0000 1.9934 1.9954 419.1566 419.6539 0.0744 -1.0000 -1.0000 0645016 1582495647.00 151.5490 59.9974 32.0000 1.9934 1.9954 419.0972 419.5952 0.0746 -1.0000 -1.0000 0645094 1582495647.10 151.4858 59.9974 32.0000 1.9939 1.9959 419.0290 419.5277 0.0747 -1.0000 -1.0000 0645157 1582495647.20 151.4858 59.9974 32.0000 1.9943 1.9963 419.2568 419.7554 0.0746 -1.0000 -1.0000 0645219 1582495647.30 151.4858 59.9974 32.0000 1.9935 1.9954 419.2375 419.7366 0.0747 -1.0000 -1.0000 0645282 1582495647.40 151.4858 59.9974 32.0000 1.9940 1.9959 419.1187 419.6175 0.0746 -1.0000 -1.0000 0645407 1582495647.50 151.5840 59.9974 32.0000 1.9946 1.9965 419.0780 419.5759 0.0746 -1.0000 -1.0000 0645485 1582495647.60 151.5024 59.9974 32.0000 1.9944 1.9963 419.2392 419.7372 0.0745 -1.0000 -1.0000 0645547 1582495647.70 151.5024 59.9974 32.0000 1.9940 1.9960 419.2301 419.7271 0.0744 -1.0000 -1.0000 0645610 1582495647.80 151.5024 59.9974 32.0000 1.9946 1.9966 419.1094 419.6071 0.0745 -1.0000 -1.0000 0645688 1582495647.90 151.5024 59.9974 32.0000 1.9947 1.9967 419.0172 419.5149 0.0745 -1.0000 -1.0000 0646047 1582495648.00 151.5024 59.9974 32.0000 1.9942 1.9962 419.1546 419.6530 0.0746 -1.0000 -1.0000 0646110 1582495648.10 151.4815 59.9974 32.0000 1.9949 1.9969 419.1748 419.6726 0.0745 -1.0000 -1.0000 0646188 1582495648.20 151.4691 59.9974 32.0000 1.9939 1.9958 419.1806 419.6788 0.0746 -1.0000 -1.0000 0646250 1582495648.30 151.4691 59.9974 32.0000 1.9943 1.9963 419.0422 419.5405 0.0746 -1.0000 -1.0000 0646313 1582495648.40 151.4691 59.9974 32.0000 1.9937 1.9956 419.1603 419.6587 0.0745 -1.0000 -1.0000 0646657 1582495648.50 151.4691 59.9974 32.0000 1.9945 1.9964 419.2227 419.7198 0.0744 -1.0000 -1.0000 0646719 1582495648.60 151.4691 59.9974 32.0000 1.9940 1.9959 419.1395 419.6370 0.0744 -1.0000 -1.0000 0646782 1582495648.70 151.4691 59.9974 32.0000 1.9950 1.9969 419.0340 419.5323 0.0745 -1.0000 -1.0000 0646844 1582495648.80 151.4691 59.9974 32.0000 1.9952 1.9971 419.0696 419.5669 0.0745 -1.0000 -1.0000 0646907 1582495648.90 151.5580 59.9974 32.0000 1.9948 1.9967 419.1980 419.6961 0.0746 -1.0000 -1.0000 0646969 1582495649.00 151.5580 59.9974 32.0000 1.9936 1.9955 419.2135 419.7110 0.0744 -1.0000 -1.0000 0647063 1582495649.10 151.5580 59.9974 32.0000 1.9942 1.9962 419.1918 419.6891 0.0745 -1.0000 -1.0000 0647125 1582495649.20 151.5580 59.9974 32.0000 1.9951 1.9971 419.0680 419.5662 0.0746 -1.0000 -1.0000 0647188 1582495649.30 151.5580 59.9974 32.0000 1.9945 1.9964 419.0508 419.5476 0.0744 -1.0000 -1.0000 0647266 1582495649.40 151.5340 59.9974 32.0000 1.9938 1.9957 419.0549 419.5524 0.0744 -1.0000 -1.0000 0647329 1582495649.50 151.5340 59.9974 32.0000 1.9941 1.9960 419.1163 419.6128 0.0743 -1.0000 -1.0000 0647407 1582495649.60 151.5340 59.9974 32.0000 1.9944 1.9964 419.0458 419.5436 0.0746 -1.0000 -1.0000 0647469 1582495649.70 151.5340 59.9974 32.0000 1.9948 1.9967 419.0571 419.5538 0.0744 -1.0000 -1.0000 0647532 1582495649.80 151.5349 59.9974 32.0000 1.9936 1.9955 419.2317 419.7295 0.0745 -1.0000 -1.0000 0647594 1582495649.90 151.5349 59.9974 32.0000 1.9931 1.9950 419.2864 419.7840 0.0745 -1.0000 -1.0000 0647657 1582495650.00 151.5604 59.9973 32.0000 1.9940 1.9959 419.1096 419.6073 0.0745 -1.0000 -1.0000 0647719 1582495650.10 151.5828 59.9971 32.0000 1.9942 1.9961 419.0082 419.5052 0.0745 -1.0000 -1.0000 0647797 1582495650.20 151.5828 59.9971 32.0000 1.9941 1.9960 419.1277 419.6259 0.0746 -1.0000 -1.0000 0647860 1582495650.30 151.5828 59.9971 32.0000 1.9932 1.9952 419.2147 419.7118 0.0744 -1.0000 -1.0000 0647922 1582495650.40 151.5828 59.9971 32.0000 1.9931 1.9950 419.1748 419.6721 0.0744 -1.0000 -1.0000 0648000 1582495650.50 151.5828 59.9971 32.0000 1.9949 1.9969 419.0912 419.5881 0.0744 -1.0000 -1.0000 0648657 1582495650.60 151.5828 59.9971 32.0000 1.9939 1.9958 419.0983 419.5955 0.0744 -1.0000 -1.0000 0648719 1582495650.70 151.5828 59.9971 32.0000 1.9933 1.9953 419.2751 419.7717 0.0743 -1.0000 -1.0000 0648797 1582495650.80 151.5828 59.9971 32.0000 1.9933 1.9952 419.2364 419.7334 0.0744 -1.0000 -1.0000 0648860 1582495650.90 151.5828 59.9971 32.0000 1.9939 1.9958 419.0464 419.5441 0.0745 -1.0000 -1.0000 0648922 1582495651.00 151.5828 59.9971 32.0000 1.9942 1.9961 419.0211 419.5186 0.0745 -1.0000 -1.0000 0649001 1582495651.10 151.5828 59.9971 32.0000 1.9947 1.9966 419.1291 419.6275 0.0746 -1.0000 -1.0000 0649063 1582495651.20 151.5828 59.9971 32.0000 1.9944 1.9964 419.2504 419.7484 0.0745 -1.0000 -1.0000 0649125 1582495651.30 151.5754 59.9971 32.0000 1.9939 1.9959 419.1600 419.6565 0.0743 -1.0000 -1.0000 0649235 1582495651.40 151.5268 59.9971 32.0000 1.9941 1.9960 418.9742 419.4727 0.0746 -1.0000 -1.0000 0649297 1582495651.50 151.5268 59.9971 32.0000 1.9944 1.9963 419.1265 419.6242 0.0744 -1.0000 -1.0000 0649407 1582495651.60 151.5268 59.9971 32.0000 1.9933 1.9953 419.2739 419.7703 0.0743 -1.0000 -1.0000 0649469 1582495651.70 151.5268 59.9971 32.0000 1.9937 1.9957 419.2475 419.7452 0.0745 -1.0000 -1.0000 0649532 1582495651.80 151.5231 59.9971 32.0000 1.9942 1.9962 419.1050 419.6025 0.0745 -1.0000 -1.0000 0649610 1582495651.90 151.4630 59.9971 32.0000 1.9938 1.9958 419.1658 419.6634 0.0744 -1.0000 -1.0000 0649657 1582495652.00 151.4630 59.9971 32.0000 1.9936 1.9955 419.3716 419.8690 0.0744 -1.0000 -1.0000 0649922 1582495652.10 151.4630 59.9971 32.0000 1.9945 1.9964 419.1683 419.6653 0.0744 -1.0000 -1.0000 0650016 1582495652.20 151.4630 59.9971 32.0000 1.9950 1.9970 418.9692 419.4668 0.0744 -1.0000 -1.0000 0650079 1582495652.30 151.4630 59.9971 32.0000 1.9938 1.9958 418.9456 419.4428 0.0745 -1.0000 -1.0000 0650141 1582495652.40 151.5125 59.9971 32.0000 1.9939 1.9959 419.1371 419.6350 0.0745 -1.0000 -1.0000 0650204 1582495652.50 151.5337 59.9971 32.0000 1.9932 1.9951 419.1993 419.6972 0.0745 -1.0000 -1.0000 0650407 1582495652.60 151.5337 59.9971 32.0000 1.9940 1.9959 419.0432 419.5409 0.0745 -1.0000 -1.0000 0650469 1582495652.70 151.5337 59.9971 32.0000 1.9950 1.9969 418.9752 419.4731 0.0746 -1.0000 -1.0000 0650547 1582495652.80 151.5337 59.9971 32.0000 1.9948 1.9968 419.1006 419.5984 0.0745 -1.0000 -1.0000 0650610 1582495652.90 151.5337 59.9971 32.0000 1.9937 1.9957 419.1525 419.6500 0.0745 -1.0000 -1.0000 0650672 1582495653.00 151.5337 59.9971 32.0000 1.9939 1.9959 419.0377 419.5352 0.0745 -1.0000 -1.0000 0651157 1582495653.10 151.5337 59.9971 32.0000 1.9942 1.9961 418.9089 419.4065 0.0745 -1.0000 -1.0000 0651219 1582495653.20 151.5337 59.9971 32.0000 1.9938 1.9957 419.1596 419.6579 0.0746 -1.0000 -1.0000 0651282 1582495653.30 151.5337 59.9971 32.0000 1.9946 1.9966 419.3281 419.8272 0.0746 -1.0000 -1.0000 0651360 1582495653.40 151.5337 59.9971 32.0000 1.9944 1.9963 419.0506 419.5489 0.0746 -1.0000 -1.0000 0651422 1582495653.50 151.5337 59.9971 32.0000 1.9944 1.9964 419.0156 419.5127 0.0745 -1.0000 -1.0000 0651657 1582495653.60 151.5978 59.9971 32.0000 1.9945 1.9965 419.1265 419.6254 0.0746 -1.0000 -1.0000 0651719 1582495653.70 151.5978 59.9971 32.0000 1.9939 1.9958 419.1845 419.6832 0.0746 -1.0000 -1.0000 0651782 1582495653.80 151.5978 59.9971 32.0000 1.9940 1.9959 419.0378 419.5354 0.0745 -1.0000 -1.0000 0651860 1582495653.90 151.5978 59.9971 32.0000 1.9937 1.9956 419.0638 419.5615 0.0745 -1.0000 -1.0000 0651922 1582495654.00 151.5978 59.9971 32.0000 1.9938 1.9958 419.0548 419.5529 0.0746 -1.0000 -1.0000 0651985 1582495654.10 151.5823 59.9971 32.0000 1.9935 1.9954 419.1405 419.6388 0.0746 -1.0000 -1.0000 0652063 1582495654.20 151.5729 59.9971 32.0000 1.9935 1.9954 419.1338 419.6330 0.0746 -1.0000 -1.0000 0652125 1582495654.30 151.5729 59.9971 32.0000 1.9947 1.9967 419.0455 419.5436 0.0746 -1.0000 -1.0000 0652188 1582495654.40 151.5729 59.9971 32.0000 1.9937 1.9957 419.1581 419.6557 0.0744 -1.0000 -1.0000 0652266 1582495654.50 151.5729 59.9971 32.0000 1.9933 1.9952 419.2477 419.7461 0.0746 -1.0000 -1.0000 0652329 1582495654.60 151.5654 59.9971 32.0000 1.9933 1.9953 419.2397 419.7386 0.0746 -1.0000 -1.0000 0652391 1582495654.70 151.4642 59.9965 32.0000 1.9943 1.9962 419.0605 419.5584 0.0745 -1.0000 -1.0000 0652469 1582495654.80 151.4642 59.9965 32.0000 1.9935 1.9955 419.0360 419.5338 0.0745 -1.0000 -1.0000 0652532 1582495654.90 151.4642 59.9965 32.0000 1.9929 1.9948 419.2045 419.7022 0.0745 -1.0000 -1.0000 0652594 1582495655.00 151.4642 59.9965 32.0000 1.9932 1.9951 419.2329 419.7309 0.0746 -1.0000 -1.0000 0652657 1582495655.10 151.4642 59.9965 32.0000 1.9940 1.9959 419.0999 419.5979 0.0745 -1.0000 -1.0000 0653313 1582495655.20 151.4622 59.9965 32.0000 1.9942 1.9962 419.0564 419.5538 0.0745 -1.0000 -1.0000 0653391 1582495655.30 151.4622 59.9965 32.0000 1.9933 1.9953 419.2095 419.7072 0.0744 -1.0000 -1.0000 0653469 1582495655.40 151.4622 59.9965 32.0000 1.9938 1.9958 419.3016 419.7996 0.0746 -1.0000 -1.0000 0653532 1582495655.50 151.4622 59.9965 32.0000 1.9944 1.9964 419.1955 419.6942 0.0746 -1.0000 -1.0000 0653610 1582495655.60 151.4622 59.9965 32.0000 1.9947 1.9966 419.0624 419.5610 0.0746 -1.0000 -1.0000 0653672 1582495655.70 151.4622 59.9965 32.0000 1.9943 1.9963 419.0111 419.5093 0.0746 -1.0000 -1.0000 0653735 1582495655.80 151.4622 59.9965 32.0000 1.9936 1.9955 419.2005 419.6991 0.0746 -1.0000 -1.0000 0653813 1582495655.90 151.4622 59.9965 32.0000 1.9940 1.9960 419.3051 419.8036 0.0746 -1.0000 -1.0000 0653875 1582495656.00 151.4622 59.9965 32.0000 1.9939 1.9959 419.1932 419.6916 0.0746 -1.0000 -1.0000 0653938 1582495656.10 151.4622 59.9965 32.0000 1.9945 1.9965 419.0502 419.5491 0.0747 -1.0000 -1.0000 0654016 1582495656.20 151.4622 59.9965 32.0000 1.9941 1.9961 418.9870 419.4856 0.0746 -1.0000 -1.0000 0654079 1582495656.30 151.4622 59.9965 32.0000 1.9946 1.9965 419.0970 419.5965 0.0748 -1.0000 -1.0000 0654141 1582495656.40 151.4707 59.9965 32.0000 1.9947 1.9967 419.1003 419.5996 0.0747 -1.0000 -1.0000 0654204 1582495656.50 151.4707 59.9965 32.0000 1.9948 1.9967 419.0017 419.4998 0.0746 -1.0000 -1.0000 0654266 1582495656.60 151.4707 59.9965 32.0000 1.9943 1.9962 418.9140 419.4121 0.0747 -1.0000 -1.0000 0654907 1582495656.70 151.4714 59.9965 32.0000 1.9941 1.9961 418.9827 419.4819 0.0748 -1.0000 -1.0000 0654969 1582495656.80 151.4990 59.9965 32.0000 1.9934 1.9954 419.1787 419.6785 0.0748 -1.0000 -1.0000 0655063 1582495656.90 151.4990 59.9965 32.0000 1.9944 1.9964 419.1416 419.6409 0.0748 -1.0000 -1.0000 0655125 1582495657.00 151.4990 59.9965 32.0000 1.9943 1.9962 419.0437 419.5428 0.0747 -1.0000 -1.0000 0655188 1582495657.10 151.4990 59.9965 32.0000 1.9935 1.9954 419.0691 419.5690 0.0748 -1.0000 -1.0000 0655251 1582495657.20 151.4990 59.9965 32.0000 1.9932 1.9952 419.2196 419.7185 0.0747 -1.0000 -1.0000 0655313 1582495657.30 151.4990 59.9965 32.0000 1.9932 1.9951 419.2036 419.7030 0.0748 -1.0000 -1.0000 0655391 1582495657.40 151.4990 59.9965 32.0000 1.9940 1.9959 419.0145 419.5140 0.0748 -1.0000 -1.0000 0655454 1582495657.50 151.4990 59.9965 32.0000 1.9943 1.9962 418.9858 419.4851 0.0747 -1.0000 -1.0000 0655532 1582495657.60 151.4990 59.9965 32.0000 1.9931 1.9951 419.1449 419.6441 0.0747 -1.0000 -1.0000 0655922 1582495657.70 151.4990 59.9965 32.0000 1.9932 1.9951 419.1346 419.6343 0.0748 -1.0000 -1.0000 0655985 1582495657.80 151.4990 59.9965 32.0000 1.9937 1.9956 419.1174 419.6172 0.0748 -1.0000 -1.0000 0656063 1582495657.90 151.4990 59.9965 32.0000 1.9938 1.9957 418.9686 419.4685 0.0748 -1.0000 -1.0000 0656188 1582495658.00 151.4990 59.9965 32.0000 1.9936 1.9956 419.0523 419.5520 0.0748 -1.0000 -1.0000 0656250 1582495658.10 151.4990 59.9965 32.0000 1.9933 1.9953 419.1382 419.6375 0.0747 -1.0000 -1.0000 0656391 1582495658.20 151.5019 59.9965 32.0000 1.9933 1.9953 419.2417 419.7416 0.0748 -1.0000 -1.0000 0656469 1582495658.30 151.5019 59.9965 32.0000 1.9947 1.9967 419.0944 419.5942 0.0748 -1.0000 -1.0000 0656532 1582495658.40 151.5019 59.9965 32.0000 1.9940 1.9959 419.0454 419.5456 0.0749 -1.0000 -1.0000 0656594 1582495658.50 151.5126 59.9965 32.0000 1.9932 1.9951 419.1417 419.6414 0.0747 -1.0000 -1.0000 0656657 1582495658.60 151.4873 59.9965 32.0000 1.9937 1.9957 419.1966 419.6962 0.0749 -1.0000 -1.0000 0656719 1582495658.70 151.4873 59.9965 32.0000 1.9943 1.9963 419.1000 419.6000 0.0748 -1.0000 -1.0000 0656797 1582495658.80 151.4873 59.9965 32.0000 1.9947 1.9967 419.0610 419.5616 0.0749 -1.0000 -1.0000 0656860 1582495658.90 151.4873 59.9965 32.0000 1.9940 1.9959 419.1653 419.6657 0.0748 -1.0000 -1.0000 0656922 1582495659.00 151.4873 59.9965 32.0000 1.9930 1.9950 419.2213 419.7208 0.0747 -1.0000 -1.0000 0657001 1582495659.10 151.4873 59.9965 32.0000 1.9942 1.9961 419.1291 419.6292 0.0748 -1.0000 -1.0000 0657391 1582495659.20 151.4828 59.9965 32.0000 1.9946 1.9966 419.0551 419.5534 0.0746 -1.0000 -1.0000 0657454 1582495659.30 151.4424 59.9965 32.0000 1.9947 1.9967 419.0554 419.5545 0.0748 -1.0000 -1.0000 0657532 1582495659.40 151.4424 59.9965 32.0000 1.9935 1.9955 419.2166 419.7162 0.0747 -1.0000 -1.0000 0657594 1582495659.50 151.4424 59.9965 32.0000 1.9937 1.9956 419.2779 419.7769 0.0747 -1.0000 -1.0000 0657657 1582495659.60 151.4424 59.9965 32.0000 1.9953 1.9973 419.0522 419.5528 0.0750 -1.0000 -1.0000 0657719 1582495659.70 151.4424 59.9965 32.0000 1.9945 1.9965 419.0085 419.5097 0.0750 -1.0000 -1.0000 0657891 1582495659.80 151.4424 59.9965 32.0000 1.9943 1.9963 419.0491 419.5501 0.0749 -1.0000 -1.0000 0657954 1582495659.90 151.4424 59.9965 32.0000 1.9942 1.9961 419.2429 419.7429 0.0748 -1.0000 -1.0000 0658032 1582495660.00 151.4424 59.9965 32.0000 1.9951 1.9970 419.0567 419.5567 0.0749 -1.0000 -1.0000 0658094 1582495660.10 151.4424 59.9965 32.0000 1.9940 1.9960 419.0197 419.5200 0.0749 -1.0000 -1.0000 0658172 1582495660.20 151.4424 59.9965 32.0000 1.9938 1.9958 419.1733 419.6736 0.0748 -1.0000 -1.0000 0658235 1582495660.30 151.4424 59.9965 32.0000 1.9940 1.9960 419.3316 419.8321 0.0749 -1.0000 -1.0000 0658297 1582495660.40 151.4424 59.9965 32.0000 1.9950 1.9970 419.1985 419.6994 0.0750 -1.0000 -1.0000 0658360 1582495660.50 151.4424 59.9965 32.0000 1.9947 1.9967 419.1221 419.6224 0.0749 -1.0000 -1.0000 0658422 1582495660.60 151.4424 59.9965 32.0000 1.9946 1.9966 419.1463 419.6465 0.0749 -1.0000 -1.0000 0658485 1582495660.70 151.5489 59.9966 32.0000 1.9938 1.9957 419.2445 419.7448 0.0748 -1.0000 -1.0000 0658735 1582495660.80 151.5489 59.9966 32.0000 1.9934 1.9954 419.2733 419.7744 0.0749 -1.0000 -1.0000 0658797 1582495660.90 151.5489 59.9966 32.0000 1.9932 1.9952 419.1935 419.6934 0.0748 -1.0000 -1.0000 0658860 1582495661.00 151.5529 59.9966 32.0000 1.9939 1.9958 419.0313 419.5315 0.0749 -1.0000 -1.0000 0658938 1582495661.10 151.5933 59.9966 32.0000 1.9937 1.9956 419.0734 419.5729 0.0747 -1.0000 -1.0000 0659001 1582495661.20 151.5933 59.9966 32.0000 1.9927 1.9947 419.2593 419.7609 0.0750 -1.0000 -1.0000 0659157 1582495661.30 151.5933 59.9966 32.0000 1.9931 1.9951 419.2448 419.7459 0.0751 -1.0000 -1.0000 0659219 1582495661.40 151.5933 59.9966 32.0000 1.9944 1.9963 419.0517 419.5520 0.0749 -1.0000 -1.0000 0659282 1582495661.50 151.5933 59.9966 32.0000 1.9945 1.9965 419.0816 419.5819 0.0749 -1.0000 -1.0000 0659360 1582495661.60 151.5395 59.9966 32.0000 1.9934 1.9953 419.1327 419.6323 0.0747 -1.0000 -1.0000 0659438 1582495661.70 151.5395 59.9966 32.0000 1.9936 1.9955 419.2156 419.7158 0.0749 -1.0000 -1.0000 0659922 1582495661.80 151.5395 59.9966 32.0000 1.9935 1.9955 419.1440 419.6441 0.0749 -1.0000 -1.0000 0700000 1582495661.90 151.5395 59.9966 32.0000 1.9951 1.9970 419.0784 419.5795 0.0750 -1.0000 -1.0000 0700063 1582495662.00 151.5395 59.9966 32.0000 1.9943 1.9963 419.1022 419.6024 0.0748 -1.0000 -1.0000 0700125 1582495662.10 151.5395 59.9966 32.0000 1.9932 1.9952 419.2412 419.7418 0.0749 -1.0000 -1.0000 0700188 1582495662.20 151.5395 59.9966 32.0000 1.9932 1.9952 419.1193 419.6186 0.0748 -1.0000 -1.0000 0700250 1582495662.30 151.5395 59.9966 32.0000 1.9933 1.9953 419.0743 419.5739 0.0747 -1.0000 -1.0000 0700313 1582495662.40 151.5395 59.9966 32.0000 1.9941 1.9960 419.0849 419.5838 0.0747 -1.0000 -1.0000 0700391 1582495662.50 151.5395 59.9966 32.0000 1.9936 1.9955 419.2142 419.7137 0.0748 -1.0000 -1.0000 0700454 1582495662.60 151.5395 59.9966 32.0000 1.9929 1.9949 419.2159 419.7168 0.0750 -1.0000 -1.0000 0700516 1582495662.70 151.5395 59.9966 32.0000 1.9934 1.9954 419.2003 419.6997 0.0746 -1.0000 -1.0000 0700594 1582495662.80 151.5395 59.9966 32.0000 1.9943 1.9962 418.9558 419.4552 0.0748 -1.0000 -1.0000 0700657 1582495662.90 151.5059 59.9966 32.0000 1.9937 1.9956 419.1685 419.6686 0.0748 -1.0000 -1.0000 0700719 1582495663.00 151.4913 59.9966 32.0000 1.9936 1.9955 419.2678 419.7675 0.0748 -1.0000 -1.0000 0700797 1582495663.10 151.4913 59.9966 32.0000 1.9940 1.9959 419.1743 419.6749 0.0749 -1.0000 -1.0000 0700860 1582495663.20 151.4913 59.9966 32.0000 1.9940 1.9960 419.0251 419.5251 0.0748 -1.0000 -1.0000 0700922 1582495663.30 151.4913 59.9966 32.0000 1.9943 1.9963 419.1714 419.6711 0.0748 -1.0000 -1.0000 0701157 1582495663.40 151.4913 59.9966 32.0000 1.9936 1.9955 419.2986 419.7986 0.0748 -1.0000 -1.0000 0701219 1582495663.50 151.4332 59.9966 32.0000 1.9932 1.9951 419.1890 419.6896 0.0749 -1.0000 -1.0000 0701282 1582495663.60 151.4332 59.9966 32.0000 1.9936 1.9955 419.0793 419.5790 0.0747 -1.0000 -1.0000 0701344 1582495663.70 151.4332 59.9966 32.0000 1.9942 1.9962 419.0192 419.5186 0.0748 -1.0000 -1.0000 0701407 1582495663.80 151.4332 59.9966 32.0000 1.9937 1.9957 419.1698 419.6682 0.0747 -1.0000 -1.0000 0702188 1582495663.90 151.4332 59.9966 32.0000 1.9931 1.9950 419.2065 419.7063 0.0747 -1.0000 -1.0000 0702251 1582495664.00 151.4428 59.9966 32.0000 1.9941 1.9961 419.2730 419.7722 0.0747 -1.0000 -1.0000 0702329 1582495664.10 151.4510 59.9966 32.0000 1.9947 1.9967 419.0575 419.5555 0.0746 -1.0000 -1.0000 0702407 1582495664.20 151.4510 59.9966 32.0000 1.9944 1.9963 419.1449 419.6439 0.0747 -1.0000 -1.0000 0702469 1582495664.30 151.4510 59.9966 32.0000 1.9937 1.9956 419.1606 419.6596 0.0746 -1.0000 -1.0000 0702532 1582495664.40 151.4510 59.9966 32.0000 1.9939 1.9959 419.2846 419.7842 0.0748 -1.0000 -1.0000 0702594 1582495664.50 151.4510 59.9966 32.0000 1.9945 1.9964 419.0147 419.5147 0.0748 -1.0000 -1.0000 0702672 1582495664.60 151.4510 59.9966 32.0000 1.9940 1.9959 419.0135 419.5118 0.0746 -1.0000 -1.0000 0702719 1582495664.70 151.4510 59.9966 32.0000 1.9937 1.9957 419.1442 419.6431 0.0747 -1.0000 -1.0000 0702797 1582495664.80 151.4510 59.9966 32.0000 1.9939 1.9958 419.2940 419.7933 0.0748 -1.0000 -1.0000 0702922 1582495664.90 151.4510 59.9966 32.0000 1.9943 1.9962 419.1254 419.6257 0.0748 -1.0000 -1.0000 0702985 1582495665.00 151.4510 59.9966 32.0000 1.9943 1.9963 419.1082 419.6080 0.0748 -1.0000 -1.0000 0703063 1582495665.10 151.4510 59.9966 32.0000 1.9935 1.9955 419.1625 419.6626 0.0748 -1.0000 -1.0000 0703110 1582495665.20 151.5550 59.9966 32.0000 1.9925 1.9945 419.1710 419.6702 0.0747 -1.0000 -1.0000 0703172 1582495665.30 151.5550 59.9966 32.0000 1.9938 1.9958 419.1658 419.6650 0.0747 -1.0000 -1.0000 0703251 1582495665.40 151.5550 59.9966 32.0000 1.9938 1.9957 419.0817 419.5817 0.0748 -1.0000 -1.0000 0703407 1582495665.50 151.5663 59.9966 32.0000 1.9936 1.9956 419.0547 419.5535 0.0747 -1.0000 -1.0000 0703485 1582495665.60 151.5663 59.9966 32.0000 1.9941 1.9960 419.1355 419.6342 0.0746 -1.0000 -1.0000 0703547 1582495665.70 151.5663 59.9966 32.0000 1.9929 1.9949 419.2075 419.7062 0.0746 -1.0000 -1.0000 0703610 1582495665.80 151.5663 59.9966 32.0000 1.9940 1.9959 419.0616 419.5602 0.0746 -1.0000 -1.0000 0703688 1582495665.90 151.5663 59.9966 32.0000 1.9944 1.9963 419.0737 419.5715 0.0745 -1.0000 -1.0000 0703750 1582495666.00 151.5663 59.9966 32.0000 1.9937 1.9956 419.1178 419.6165 0.0747 -1.0000 -1.0000 0703813 1582495666.10 151.5663 59.9966 32.0000 1.9937 1.9957 419.3408 419.8397 0.0746 -1.0000 -1.0000 0703875 1582495666.20 151.5663 59.9966 32.0000 1.9942 1.9961 419.2595 419.7585 0.0747 -1.0000 -1.0000 0703938 1582495666.30 151.5663 59.9966 32.0000 1.9939 1.9958 419.0545 419.5536 0.0748 -1.0000 -1.0000 0704000 1582495666.40 151.4310 59.9966 32.0000 1.9932 1.9952 419.0420 419.5417 0.0748 -1.0000 -1.0000 0704188 1582495666.50 151.4310 59.9966 32.0000 1.9933 1.9952 419.2502 419.7498 0.0747 -1.0000 -1.0000 0704266 1582495666.60 151.4310 59.9966 32.0000 1.9934 1.9954 419.2443 419.7429 0.0746 -1.0000 -1.0000 0704329 1582495666.70 151.4310 59.9966 32.0000 1.9943 1.9962 419.1392 419.6379 0.0746 -1.0000 -1.0000 0704407 1582495666.80 151.4310 59.9966 32.0000 1.9940 1.9959 419.2195 419.7187 0.0747 -1.0000 -1.0000 0704469 1582495666.90 151.4310 59.9966 32.0000 1.9933 1.9952 419.3198 419.8186 0.0745 -1.0000 -1.0000 0704641 1582495667.00 151.4310 59.9966 32.0000 1.9929 1.9949 419.2270 419.7241 0.0744 -1.0000 -1.0000 0704719 1582495667.10 151.4310 59.9966 32.0000 1.9943 1.9962 419.1285 419.6254 0.0745 -1.0000 -1.0000 0704782 1582495667.20 151.4310 59.9966 32.0000 1.9944 1.9963 418.9818 419.4789 0.0745 -1.0000 -1.0000 0704844 1582495667.30 151.4310 59.9966 32.0000 1.9937 1.9957 419.1609 419.6590 0.0744 -1.0000 -1.0000 0704907 1582495667.40 151.4310 59.9966 32.0000 1.9934 1.9953 419.2488 419.7474 0.0747 -1.0000 -1.0000 0705672 1582495667.50 151.4310 59.9966 32.0000 1.9939 1.9959 419.1631 419.6611 0.0745 -1.0000 -1.0000 0705750 1582495667.60 151.4361 59.9966 32.0000 1.9935 1.9954 419.0043 419.5017 0.0744 -1.0000 -1.0000 0705813 1582495667.70 151.3880 59.9966 32.0000 1.9947 1.9966 419.0757 419.5735 0.0745 -1.0000 -1.0000 0705875 1582495667.80 151.3880 59.9966 32.0000 1.9945 1.9964 419.1268 419.6241 0.0744 -1.0000 -1.0000 0705954 1582495667.90 151.3904 59.9966 32.0000 1.9937 1.9956 419.2236 419.7211 0.0745 -1.0000 -1.0000 0706016 1582495668.00 151.4239 59.9966 32.0000 1.9946 1.9965 419.0816 419.5794 0.0745 -1.0000 -1.0000 0706079 1582495668.10 151.4239 59.9966 32.0000 1.9941 1.9961 419.0660 419.5633 0.0745 -1.0000 -1.0000 0706157 1582495668.20 151.4239 59.9966 32.0000 1.9951 1.9970 419.0597 419.5573 0.0745 -1.0000 -1.0000 0706219 1582495668.30 151.4239 59.9966 32.0000 1.9936 1.9956 419.2320 419.7291 0.0744 -1.0000 -1.0000 0706266 1582495668.40 151.4239 59.9966 32.0000 1.9945 1.9965 419.2250 419.7229 0.0746 -1.0000 -1.0000 0706344 1582495668.50 151.4698 59.9966 32.0000 1.9947 1.9966 419.1298 419.6284 0.0746 -1.0000 -1.0000 0706407 1582495668.60 151.5500 59.9966 32.0000 1.9942 1.9962 419.1596 419.6581 0.0746 -1.0000 -1.0000 0706469 1582495668.70 151.5500 59.9966 32.0000 1.9939 1.9959 419.2542 419.7523 0.0745 -1.0000 -1.0000 0706594 1582495668.80 151.4932 59.9966 32.0000 1.9936 1.9955 419.2134 419.7109 0.0745 -1.0000 -1.0000 0706657 1582495668.90 151.4932 59.9966 32.0000 1.9937 1.9957 419.0495 419.5470 0.0745 -1.0000 -1.0000 0706782 1582495669.00 151.4932 59.9966 32.0000 1.9939 1.9959 418.9946 419.4924 0.0746 -1.0000 -1.0000 0706860 1582495669.10 151.4932 59.9966 32.0000 1.9937 1.9956 419.2265 419.7237 0.0744 -1.0000 -1.0000 0706922 1582495669.20 151.4932 59.9966 32.0000 1.9935 1.9954 419.1294 419.6271 0.0744 -1.0000 -1.0000 0706985 1582495669.30 151.4932 59.9966 32.0000 1.9943 1.9962 419.0518 419.5489 0.0745 -1.0000 -1.0000 0707063 1582495669.40 151.4932 59.9966 32.0000 1.9943 1.9962 418.9676 419.4648 0.0744 -1.0000 -1.0000 0707125 1582495669.50 151.4932 59.9966 32.0000 1.9929 1.9949 419.0812 419.5775 0.0743 -1.0000 -1.0000 0707313 1582495669.60 151.4932 59.9966 32.0000 1.9931 1.9951 419.1938 419.6908 0.0744 -1.0000 -1.0000 0707375 1582495669.70 151.4932 59.9966 32.0000 1.9929 1.9948 419.1834 419.6814 0.0746 -1.0000 -1.0000 0707438 1582495669.80 151.4936 59.9966 32.0000 1.9941 1.9960 419.1368 419.6339 0.0744 -1.0000 -1.0000 0707501 1582495669.90 151.5138 59.9969 32.0000 1.9941 1.9960 419.0732 419.5698 0.0744 -1.0000 -1.0000 0707579 1582495670.00 151.5138 59.9969 32.0000 1.9933 1.9953 419.1125 419.6097 0.0744 -1.0000 -1.0000 0707954 1582495670.10 151.5138 59.9969 32.0000 1.9933 1.9953 419.2586 419.7559 0.0744 -1.0000 -1.0000 0708032 1582495670.20 151.5138 59.9969 32.0000 1.9930 1.9950 419.1393 419.6371 0.0746 -1.0000 -1.0000 0708094 1582495670.30 151.5138 59.9969 32.0000 1.9946 1.9965 419.0249 419.5229 0.0745 -1.0000 -1.0000 0708157 1582495670.40 151.5162 59.9969 32.0000 1.9940 1.9960 419.0733 419.5698 0.0743 -1.0000 -1.0000 0708235 1582495670.50 151.5479 59.9969 32.0000 1.9943 1.9962 419.1053 419.6018 0.0743 -1.0000 -1.0000 0708422 1582495670.60 151.5479 59.9969 32.0000 1.9935 1.9954 419.2694 419.7660 0.0743 -1.0000 -1.0000 0708485 1582495670.70 151.5479 59.9969 32.0000 1.9944 1.9963 419.0431 419.5393 0.0743 -1.0000 -1.0000 0708547 1582495670.80 151.5479 59.9969 32.0000 1.9943 1.9963 419.0598 419.5564 0.0744 -1.0000 -1.0000 0708610 1582495670.90 151.5479 59.9969 32.0000 1.9943 1.9962 419.1807 419.6777 0.0744 -1.0000 -1.0000 0708672 1582495671.00 151.4382 59.9969 32.0000 1.9933 1.9953 419.2348 419.7320 0.0744 -1.0000 -1.0000 0708969 1582495671.10 151.4382 59.9969 32.0000 1.9944 1.9963 419.1464 419.6439 0.0745 -1.0000 -1.0000 0709032 1582495671.20 151.4382 59.9969 32.0000 1.9947 1.9966 419.0275 419.5246 0.0744 -1.0000 -1.0000 0709094 1582495671.30 151.4382 59.9969 32.0000 1.9944 1.9964 419.0575 419.5539 0.0743 -1.0000 -1.0000 0709157 1582495671.40 151.4382 59.9969 32.0000 1.9937 1.9956 419.1338 419.6307 0.0744 -1.0000 -1.0000 0709219 1582495671.50 151.4459 59.9969 32.0000 1.9936 1.9955 419.2515 419.7482 0.0743 -1.0000 -1.0000 0709407 1582495671.60 151.4492 59.9969 32.0000 1.9947 1.9966 419.0779 419.5745 0.0744 -1.0000 -1.0000 0709469 1582495671.70 151.4492 59.9969 32.0000 1.9942 1.9962 419.1268 419.6228 0.0741 -1.0000 -1.0000 0709548 1582495671.80 151.4492 59.9969 32.0000 1.9937 1.9956 419.3315 419.8268 0.0741 -1.0000 -1.0000 0709610 1582495671.90 151.4492 59.9969 32.0000 1.9943 1.9963 419.1796 419.6757 0.0743 -1.0000 -1.0000 0709672 1582495672.00 151.4492 59.9969 32.0000 1.9951 1.9970 419.1195 419.6164 0.0743 -1.0000 -1.0000 0709907 1582495672.10 151.5678 59.9969 32.0000 1.9945 1.9964 419.0870 419.5840 0.0744 -1.0000 -1.0000 0709985 1582495672.20 151.5678 59.9969 32.0000 1.9944 1.9963 419.2217 419.7190 0.0743 -1.0000 -1.0000 0710047 1582495672.30 151.5678 59.9969 32.0000 1.9947 1.9966 419.2417 419.7378 0.0743 -1.0000 -1.0000 0710110 1582495672.40 151.5678 59.9969 32.0000 1.9946 1.9966 419.0975 419.5942 0.0744 -1.0000 -1.0000 0710172 1582495672.50 151.5678 59.9969 32.0000 1.9947 1.9966 419.0162 419.5123 0.0742 -1.0000 -1.0000 0710235 1582495672.60 151.5678 59.9969 32.0000 1.9945 1.9965 419.4303 419.9260 0.0742 -1.0000 -1.0000 0710297 1582495672.70 151.5540 59.9969 32.0000 1.9942 1.9961 419.2444 419.7407 0.0743 -1.0000 -1.0000 0710375 1582495672.80 151.5499 59.9969 32.0000 1.9945 1.9965 419.0780 419.5751 0.0744 -1.0000 -1.0000 0710438 1582495672.90 151.5499 59.9969 32.0000 1.9945 1.9965 419.0491 419.5448 0.0742 -1.0000 -1.0000 0710500 1582495673.00 151.5499 59.9969 32.0000 1.9940 1.9959 419.2038 419.6999 0.0743 -1.0000 -1.0000 0710579 1582495673.10 151.5499 59.9969 32.0000 1.9934 1.9953 419.3093 419.8057 0.0743 -1.0000 -1.0000 0710907 1582495673.20 151.5499 59.9969 32.0000 1.9942 1.9961 419.2647 419.7616 0.0744 -1.0000 -1.0000 0710969 1582495673.30 151.5351 59.9969 32.0000 1.9944 1.9964 419.0500 419.5473 0.0744 -1.0000 -1.0000 0711063 1582495673.40 151.5351 59.9969 32.0000 1.9943 1.9963 419.0173 419.5130 0.0742 -1.0000 -1.0000 0711219 1582495673.50 151.5351 59.9969 32.0000 1.9935 1.9954 419.1619 419.6588 0.0743 -1.0000 -1.0000 0711297 1582495673.60 151.5351 59.9969 32.0000 1.9930 1.9949 419.2249 419.7207 0.0742 -1.0000 -1.0000 0711469 1582495673.70 151.5351 59.9969 32.0000 1.9940 1.9959 419.1634 419.6595 0.0742 -1.0000 -1.0000 0711532 1582495673.80 151.5366 59.9969 32.0000 1.9940 1.9960 419.1088 419.6038 0.0740 -1.0000 -1.0000 0711610 1582495673.90 151.5366 59.9969 32.0000 1.9938 1.9957 419.2521 419.7476 0.0742 -1.0000 -1.0000 0711672 1582495674.00 151.5366 59.9969 32.0000 1.9936 1.9955 419.2632 419.7592 0.0742 -1.0000 -1.0000 0711735 1582495674.10 151.5366 59.9969 32.0000 1.9941 1.9961 419.1881 419.6851 0.0744 -1.0000 -1.0000 0711813 1582495674.20 151.5366 59.9969 32.0000 1.9946 1.9966 419.0250 419.5212 0.0742 -1.0000 -1.0000 0711875 1582495674.30 151.5354 59.9969 32.0000 1.9938 1.9957 419.0642 419.5595 0.0742 -1.0000 -1.0000 0711938 1582495674.40 151.5345 59.9969 32.0000 1.9950 1.9969 419.2109 419.7085 0.0745 -1.0000 -1.0000 0712000 1582495674.50 151.5345 59.9969 32.0000 1.9943 1.9962 419.2909 419.7878 0.0744 -1.0000 -1.0000 0712063 1582495674.60 151.5345 59.9969 32.0000 1.9935 1.9955 419.2217 419.7195 0.0744 -1.0000 -1.0000 0712407 1582495674.70 151.5345 59.9969 32.0000 1.9943 1.9962 419.1011 419.5973 0.0743 -1.0000 -1.0000 0712469 1582495674.80 151.5345 59.9969 32.0000 1.9947 1.9966 419.0544 419.5499 0.0742 -1.0000 -1.0000 0712532 1582495674.90 151.4322 59.9961 32.0000 1.9942 1.9961 419.3370 419.8330 0.0742 -1.0000 -1.0000 0712610 1582495675.00 151.4322 59.9961 32.0000 1.9942 1.9961 419.1423 419.6376 0.0742 -1.0000 -1.0000 0712672 1582495675.10 151.4322 59.9961 32.0000 1.9939 1.9958 419.0746 419.5703 0.0742 -1.0000 -1.0000 0713079 1582495675.20 151.4322 59.9961 32.0000 1.9940 1.9960 419.1665 419.6626 0.0743 -1.0000 -1.0000 0713141 1582495675.30 151.4322 59.9961 32.0000 1.9937 1.9956 419.2697 419.7661 0.0742 -1.0000 -1.0000 0713204 1582495675.40 151.4371 59.9961 32.0000 1.9932 1.9951 419.1806 419.6760 0.0742 -1.0000 -1.0000 0713266 1582495675.50 151.4465 59.9961 32.0000 1.9946 1.9965 419.1240 419.6201 0.0743 -1.0000 -1.0000 0713344 1582495675.60 151.4465 59.9961 32.0000 1.9946 1.9965 419.1647 419.6613 0.0742 -1.0000 -1.0000 0714079 1582495675.70 151.4465 59.9961 32.0000 1.9932 1.9952 419.2373 419.7326 0.0741 -1.0000 -1.0000 0714141 1582495675.80 151.4465 59.9961 32.0000 1.9941 1.9960 419.2610 419.7567 0.0742 -1.0000 -1.0000 0714219 1582495675.90 151.4465 59.9961 32.0000 1.9946 1.9965 419.2232 419.7190 0.0741 -1.0000 -1.0000 0714282 1582495676.00 151.4896 59.9961 32.0000 1.9950 1.9970 419.1315 419.6265 0.0741 -1.0000 -1.0000 0714344 1582495676.10 151.4981 59.9961 32.0000 1.9927 1.9947 419.2836 419.7794 0.0742 -1.0000 -1.0000 0714407 1582495676.20 151.4981 59.9961 32.0000 1.9935 1.9954 419.3266 419.8223 0.0742 -1.0000 -1.0000 0714469 1582495676.30 151.4981 59.9961 32.0000 1.9935 1.9954 419.3142 419.8090 0.0741 -1.0000 -1.0000 0714532 1582495676.40 151.4981 59.9961 32.0000 1.9939 1.9959 419.1402 419.6353 0.0742 -1.0000 -1.0000 0714610 1582495676.50 151.4981 59.9961 32.0000 1.9945 1.9964 419.0654 419.5609 0.0742 -1.0000 -1.0000 0714672 1582495676.60 151.5276 59.9961 32.0000 1.9935 1.9954 419.3841 419.8803 0.0742 -1.0000 -1.0000 0714735 1582495676.70 151.5276 59.9961 32.0000 1.9938 1.9957 419.3002 419.7958 0.0743 -1.0000 -1.0000 0714813 1582495676.80 151.5276 59.9961 32.0000 1.9947 1.9967 419.1453 419.6413 0.0742 -1.0000 -1.0000 0714875 1582495676.90 151.5276 59.9961 32.0000 1.9947 1.9967 419.1238 419.6191 0.0742 -1.0000 -1.0000 0714938 1582495677.00 151.5276 59.9961 32.0000 1.9940 1.9959 419.1586 419.6545 0.0742 -1.0000 -1.0000 0715001 1582495677.10 151.4962 59.9961 32.0000 1.9939 1.9958 419.3114 419.8071 0.0742 -1.0000 -1.0000 0715063 1582495677.20 151.4962 59.9961 32.0000 1.9942 1.9961 419.1508 419.6477 0.0744 -1.0000 -1.0000 0715141 1582495677.30 151.4962 59.9961 32.0000 1.9941 1.9961 418.9605 419.4574 0.0743 -1.0000 -1.0000 0715204 1582495677.40 151.4962 59.9961 32.0000 1.9938 1.9957 419.1787 419.6743 0.0741 -1.0000 -1.0000 0715266 1582495677.50 151.4962 59.9961 32.0000 1.9938 1.9958 419.1761 419.6718 0.0743 -1.0000 -1.0000 0715344 1582495677.60 151.4962 59.9961 32.0000 1.9936 1.9956 419.1075 419.6039 0.0743 -1.0000 -1.0000 0715407 1582495677.70 151.6062 59.9961 32.0000 1.9937 1.9956 419.0840 419.5805 0.0743 -1.0000 -1.0000 0715782 1582495677.80 151.6062 59.9961 32.0000 1.9944 1.9964 419.0909 419.5871 0.0743 -1.0000 -1.0000 0715875 1582495677.90 151.6062 59.9961 32.0000 1.9934 1.9953 419.1427 419.6377 0.0741 -1.0000 -1.0000 0715938 1582495678.00 151.6062 59.9961 32.0000 1.9934 1.9953 419.3196 419.8152 0.0742 -1.0000 -1.0000 0716000 1582495678.10 151.6062 59.9961 32.0000 1.9933 1.9952 419.2089 419.7052 0.0744 -1.0000 -1.0000 0716063 1582495678.20 151.5666 59.9961 32.0000 1.9950 1.9969 419.0682 419.5643 0.0742 -1.0000 -1.0000 0716157 1582495678.30 151.5503 59.9961 32.0000 1.9943 1.9962 419.0070 419.5029 0.0742 -1.0000 -1.0000 0716219 1582495678.40 151.5503 59.9961 32.0000 1.9934 1.9953 419.2323 419.7282 0.0742 -1.0000 -1.0000 0716297 1582495678.50 151.5503 59.9961 32.0000 1.9940 1.9960 419.1631 419.6593 0.0743 -1.0000 -1.0000 0716360 1582495678.60 151.5503 59.9961 32.0000 1.9943 1.9963 419.0071 419.5027 0.0742 -1.0000 -1.0000 0716422 1582495678.70 151.5503 59.9961 32.0000 1.9940 1.9960 419.0383 419.5337 0.0742 -1.0000 -1.0000 0716672 1582495678.80 151.5384 59.9961 32.0000 1.9936 1.9956 419.1560 419.6518 0.0742 -1.0000 -1.0000 0716735 1582495678.90 151.5355 59.9961 32.0000 1.9935 1.9954 419.2693 419.7659 0.0743 -1.0000 -1.0000 0716798 1582495679.00 151.5355 59.9961 32.0000 1.9939 1.9958 419.1842 419.6815 0.0744 -1.0000 -1.0000 0716875 1582495679.10 151.5355 59.9961 32.0000 1.9944 1.9963 419.0304 419.5267 0.0742 -1.0000 -1.0000 0716938 1582495679.20 151.5355 59.9961 32.0000 1.9940 1.9959 419.1183 419.6145 0.0743 -1.0000 -1.0000 0717157 1582495679.30 151.5355 59.9961 32.0000 1.9932 1.9951 419.1438 419.6398 0.0742 -1.0000 -1.0000 0717235 1582495679.40 151.5022 59.9961 32.0000 1.9936 1.9955 419.2156 419.7118 0.0743 -1.0000 -1.0000 0717298 1582495679.50 151.5022 59.9961 32.0000 1.9940 1.9959 419.1761 419.6728 0.0743 -1.0000 -1.0000 0717375 1582495679.60 151.5022 59.9961 32.0000 1.9940 1.9960 419.1486 419.6443 0.0742 -1.0000 -1.0000 0717438 1582495679.70 151.5022 59.9961 32.0000 1.9936 1.9955 419.2737 419.7700 0.0743 -1.0000 -1.0000 0717501 1582495679.80 151.5022 59.9961 32.0000 1.9932 1.9951 419.3035 419.8001 0.0743 -1.0000 -1.0000 0717688 1582495679.90 151.4825 59.9961 32.0000 1.9944 1.9963 419.1066 419.6034 0.0744 -1.0000 -1.0000 0717750 1582495680.00 151.4264 59.9962 32.0000 1.9944 1.9964 419.0452 419.5422 0.0744 -1.0000 -1.0000 0717813 1582495680.10 151.4264 59.9962 32.0000 1.9933 1.9953 419.0538 419.5506 0.0744 -1.0000 -1.0000 0717875 1582495680.20 151.4264 59.9962 32.0000 1.9932 1.9952 419.1853 419.6820 0.0743 -1.0000 -1.0000 0717938 1582495680.30 151.4264 59.9962 32.0000 1.9929 1.9948 419.2956 419.7915 0.0742 -1.0000 -1.0000 0718688 1582495680.40 151.4264 59.9962 32.0000 1.9929 1.9948 419.1736 419.6703 0.0744 -1.0000 -1.0000 0718751 1582495680.50 151.5237 59.9962 32.0000 1.9939 1.9959 419.0944 419.5919 0.0745 -1.0000 -1.0000 0718813 1582495680.60 151.5237 59.9962 32.0000 1.9946 1.9966 419.1550 419.6508 0.0743 -1.0000 -1.0000 0718875 1582495680.70 151.5237 59.9962 32.0000 1.9934 1.9953 419.3042 419.8017 0.0744 -1.0000 -1.0000 0718954 1582495680.80 151.5237 59.9962 32.0000 1.9947 1.9966 419.1306 419.6272 0.0744 -1.0000 -1.0000 0719016 1582495680.90 151.5237 59.9962 32.0000 1.9949 1.9969 419.0758 419.5734 0.0745 -1.0000 -1.0000 0719079 1582495681.00 151.4935 59.9962 32.0000 1.9947 1.9967 419.1240 419.6219 0.0743 -1.0000 -1.0000 0719157 1582495681.10 151.4396 59.9962 32.0000 1.9933 1.9952 419.2299 419.7280 0.0745 -1.0000 -1.0000 0719219 1582495681.20 151.4396 59.9962 32.0000 1.9938 1.9957 419.2390 419.7363 0.0744 -1.0000 -1.0000 0719282 1582495681.30 151.4396 59.9962 32.0000 1.9938 1.9958 419.1747 419.6710 0.0743 -1.0000 -1.0000 0719344 1582495681.40 151.4396 59.9962 32.0000 1.9949 1.9969 419.1095 419.6058 0.0743 -1.0000 -1.0000 0719407 1582495681.50 151.4396 59.9962 32.0000 1.9942 1.9962 419.2181 419.7148 0.0743 -1.0000 -1.0000 0719485 1582495681.60 151.4597 59.9962 32.0000 1.9934 1.9953 419.3088 419.8069 0.0746 -1.0000 -1.0000 0719548 1582495681.70 151.5055 59.9962 32.0000 1.9942 1.9961 419.2539 419.7512 0.0744 -1.0000 -1.0000 0719625 1582495681.80 151.5055 59.9962 32.0000 1.9947 1.9966 419.1770 419.6736 0.0743 -1.0000 -1.0000 0719829 1582495681.90 151.5055 59.9962 32.0000 1.9939 1.9958 419.2218 419.7191 0.0745 -1.0000 -1.0000 0719891 1582495682.00 151.5055 59.9962 32.0000 1.9936 1.9955 419.3161 419.8139 0.0745 -1.0000 -1.0000 0719954 1582495682.10 151.5055 59.9962 32.0000 1.9939 1.9959 419.1488 419.6464 0.0744 -1.0000 -1.0000 0720032 1582495682.20 151.5055 59.9962 32.0000 1.9945 1.9965 419.1087 419.6054 0.0744 -1.0000 -1.0000 0720094 1582495682.30 151.5055 59.9962 32.0000 1.9946 1.9965 419.0985 419.5968 0.0746 -1.0000 -1.0000 0720860 1582495682.40 151.5055 59.9962 32.0000 1.9941 1.9960 419.2474 419.7457 0.0745 -1.0000 -1.0000 0720969 1582495682.50 151.5055 59.9962 32.0000 1.9934 1.9953 419.2431 419.7409 0.0745 -1.0000 -1.0000 0721032 1582495682.60 151.5055 59.9962 32.0000 1.9947 1.9966 419.1752 419.6729 0.0745 -1.0000 -1.0000 0721094 1582495682.70 151.5063 59.9962 32.0000 1.9944 1.9963 419.1294 419.6259 0.0744 -1.0000 -1.0000 0721172 1582495682.80 151.5134 59.9962 32.0000 1.9944 1.9963 418.9901 419.4879 0.0745 -1.0000 -1.0000 0721235 1582495682.90 151.5134 59.9962 32.0000 1.9941 1.9961 419.0664 419.5642 0.0746 -1.0000 -1.0000 0721282 1582495683.00 151.5134 59.9962 32.0000 1.9942 1.9961 419.2447 419.7437 0.0746 -1.0000 -1.0000 0721360 1582495683.10 151.5134 59.9962 32.0000 1.9939 1.9958 419.2375 419.7349 0.0745 -1.0000 -1.0000 0721454 1582495683.20 151.5134 59.9962 32.0000 1.9945 1.9965 419.1867 419.6845 0.0745 -1.0000 -1.0000 0721516 1582495683.30 151.5190 59.9962 32.0000 1.9944 1.9963 419.1598 419.6573 0.0744 -1.0000 -1.0000 0721579 1582495683.40 151.5190 59.9962 32.0000 1.9940 1.9959 419.1862 419.6836 0.0745 -1.0000 -1.0000 0721641 1582495683.50 151.5190 59.9962 32.0000 1.9934 1.9953 419.2063 419.7050 0.0746 -1.0000 -1.0000 0721719 1582495683.60 151.5190 59.9962 32.0000 1.9941 1.9960 419.1068 419.6053 0.0746 -1.0000 -1.0000 0721782 1582495683.70 151.5190 59.9962 32.0000 1.9945 1.9964 419.0434 419.5420 0.0747 -1.0000 -1.0000 0721844 1582495683.80 151.5190 59.9962 32.0000 1.9945 1.9964 419.1311 419.6298 0.0746 -1.0000 -1.0000 0721922 1582495683.90 151.5966 59.9962 32.0000 1.9937 1.9956 419.1343 419.6326 0.0746 -1.0000 -1.0000 0722407 1582495684.00 151.5966 59.9962 32.0000 1.9927 1.9946 419.2406 419.7388 0.0747 -1.0000 -1.0000 0722469 1582495684.10 151.5966 59.9962 32.0000 1.9935 1.9955 419.2157 419.7150 0.0746 -1.0000 -1.0000 0722547 1582495684.20 151.5966 59.9962 32.0000 1.9945 1.9964 419.0881 419.5854 0.0744 -1.0000 -1.0000 0722610 1582495684.30 151.5966 59.9962 32.0000 1.9940 1.9960 419.1614 419.6595 0.0745 -1.0000 -1.0000 0722672 1582495684.40 151.5966 59.9962 32.0000 1.9929 1.9949 419.1895 419.6866 0.0744 -1.0000 -1.0000 0722751 1582495684.50 151.6310 59.9962 32.0000 1.9939 1.9958 419.1311 419.6292 0.0746 -1.0000 -1.0000 0722813 1582495684.60 151.6310 59.9962 32.0000 1.9953 1.9973 419.0654 419.5636 0.0746 -1.0000 -1.0000 0722875 1582495684.70 151.6310 59.9962 32.0000 1.9950 1.9969 419.0788 419.5773 0.0745 -1.0000 -1.0000 0722954 1582495684.80 151.6310 59.9962 32.0000 1.9945 1.9964 419.1443 419.6416 0.0744 -1.0000 -1.0000 0723016 1582495684.90 151.6310 59.9962 32.0000 1.9939 1.9959 419.2283 419.7263 0.0745 -1.0000 -1.0000 0723079 1582495685.00 151.6289 59.9962 32.0000 1.9937 1.9957 419.0666 419.5652 0.0746 -1.0000 -1.0000 0723141 1582495685.10 151.5554 59.9969 32.0000 1.9946 1.9966 419.0073 419.5046 0.0745 -1.0000 -1.0000 0723204 1582495685.20 151.5554 59.9969 32.0000 1.9947 1.9967 419.0702 419.5678 0.0745 -1.0000 -1.0000 0723266 1582495685.30 151.5554 59.9969 32.0000 1.9941 1.9960 419.1728 419.6717 0.0747 -1.0000 -1.0000 0723344 1582495685.40 151.5554 59.9969 32.0000 1.9940 1.9959 419.1334 419.6315 0.0745 -1.0000 -1.0000 0723407 1582495685.50 151.5554 59.9969 32.0000 1.9945 1.9965 419.0242 419.5219 0.0745 -1.0000 -1.0000 0723485 1582495685.60 151.5643 59.9969 32.0000 1.9946 1.9965 419.1029 419.5998 0.0743 -1.0000 -1.0000 0723548 1582495685.70 151.5643 59.9969 32.0000 1.9932 1.9952 419.2153 419.7125 0.0744 -1.0000 -1.0000 0723610 1582495685.80 151.5643 59.9969 32.0000 1.9936 1.9956 419.1677 419.6652 0.0744 -1.0000 -1.0000 0723688 1582495685.90 151.5643 59.9969 32.0000 1.9948 1.9968 419.1122 419.6099 0.0746 -1.0000 -1.0000 0723954 1582495686.00 151.5643 59.9969 32.0000 1.9943 1.9963 419.1359 419.6335 0.0745 -1.0000 -1.0000 0724016 1582495686.10 151.5643 59.9969 32.0000 1.9943 1.9963 419.1292 419.6273 0.0745 -1.0000 -1.0000 0724094 1582495686.20 151.4770 59.9969 32.0000 1.9939 1.9958 419.2191 419.7179 0.0747 -1.0000 -1.0000 0724157 1582495686.30 151.4621 59.9969 32.0000 1.9942 1.9962 419.2617 419.7589 0.0744 -1.0000 -1.0000 0724219 1582495686.40 151.4621 59.9969 32.0000 1.9944 1.9964 419.1950 419.6916 0.0744 -1.0000 -1.0000 0724969 1582495686.50 151.4621 59.9969 32.0000 1.9943 1.9962 419.0745 419.5721 0.0745 -1.0000 -1.0000 0725032 1582495686.60 151.4621 59.9969 32.0000 1.9942 1.9961 419.0292 419.5272 0.0745 -1.0000 -1.0000 0725094 1582495686.70 151.4621 59.9969 32.0000 1.9937 1.9957 419.2533 419.7506 0.0744 -1.0000 -1.0000 0725157 1582495686.80 151.4617 59.9969 32.0000 1.9938 1.9958 419.1815 419.6788 0.0744 -1.0000 -1.0000 0725219 1582495686.90 151.4617 59.9969 32.0000 1.9945 1.9965 419.0726 419.5696 0.0744 -1.0000 -1.0000 0725282 1582495687.00 151.4617 59.9969 32.0000 1.9942 1.9962 419.0030 419.5005 0.0744 -1.0000 -1.0000 0725360 1582495687.10 151.4617 59.9969 32.0000 1.9938 1.9958 419.0623 419.5588 0.0744 -1.0000 -1.0000 0725422 1582495687.20 151.4617 59.9969 32.0000 1.9934 1.9954 419.2518 419.7489 0.0744 -1.0000 -1.0000 0725485 1582495687.30 151.4847 59.9969 32.0000 1.9940 1.9959 419.1942 419.6920 0.0744 -1.0000 -1.0000 0725563 1582495687.40 151.4847 59.9969 32.0000 1.9938 1.9958 419.1080 419.6054 0.0746 -1.0000 -1.0000 0725625 1582495687.50 151.4847 59.9969 32.0000 1.9947 1.9967 419.0686 419.5659 0.0744 -1.0000 -1.0000 0725704 1582495687.60 151.4847 59.9969 32.0000 1.9943 1.9962 419.2146 419.7110 0.0743 -1.0000 -1.0000 0725766 1582495687.70 151.4847 59.9969 32.0000 1.9940 1.9959 419.1454 419.6425 0.0743 -1.0000 -1.0000 0725829 1582495687.80 151.4847 59.9969 32.0000 1.9941 1.9961 419.0601 419.5563 0.0743 -1.0000 -1.0000 0725891 1582495687.90 151.4489 59.9969 32.0000 1.9934 1.9953 419.1810 419.6776 0.0743 -1.0000 -1.0000 0725954 1582495688.00 151.4429 59.9969 32.0000 1.9935 1.9955 419.2879 419.7849 0.0744 -1.0000 -1.0000 0726422 1582495688.10 151.4429 59.9969 32.0000 1.9938 1.9957 419.0963 419.5936 0.0745 -1.0000 -1.0000 0726500 1582495688.20 151.4429 59.9969 32.0000 1.9945 1.9964 419.0085 419.5061 0.0745 -1.0000 -1.0000 0726563 1582495688.30 151.4429 59.9969 32.0000 1.9946 1.9965 419.0139 419.5106 0.0744 -1.0000 -1.0000 0726641 1582495688.40 151.4429 59.9969 32.0000 1.9945 1.9964 419.2512 419.7484 0.0744 -1.0000 -1.0000 0726735 1582495688.50 151.4905 59.9969 32.0000 1.9938 1.9957 419.2787 419.7765 0.0745 -1.0000 -1.0000 0726798 1582495688.60 151.4905 59.9969 32.0000 1.9942 1.9961 419.2200 419.7158 0.0741 -1.0000 -1.0000 0726860 1582495688.70 151.4905 59.9969 32.0000 1.9939 1.9958 419.1772 419.6729 0.0743 -1.0000 -1.0000 0726922 1582495688.80 151.4905 59.9969 32.0000 1.9934 1.9953 419.1065 419.6032 0.0743 -1.0000 -1.0000 0726985 1582495688.90 151.4905 59.9969 32.0000 1.9937 1.9956 419.1493 419.6459 0.0743 -1.0000 -1.0000 0727048 1582495689.00 151.5108 59.9969 32.0000 1.9943 1.9962 419.2686 419.7664 0.0745 -1.0000 -1.0000 0727125 1582495689.10 151.5559 59.9969 32.0000 1.9946 1.9965 419.1298 419.6269 0.0744 -1.0000 -1.0000 0727188 1582495689.20 151.5559 59.9969 32.0000 1.9953 1.9972 419.0399 419.5372 0.0745 -1.0000 -1.0000 0727251 1582495689.30 151.5559 59.9969 32.0000 1.9947 1.9967 419.1155 419.6126 0.0744 -1.0000 -1.0000 0727329 1582495689.40 151.5559 59.9969 32.0000 1.9944 1.9964 419.1683 419.6646 0.0743 -1.0000 -1.0000 0727391 1582495689.50 151.5559 59.9969 32.0000 1.9935 1.9955 419.1939 419.6898 0.0742 -1.0000 -1.0000 0728047 1582495689.60 151.5559 59.9969 32.0000 1.9937 1.9956 419.0459 419.5418 0.0743 -1.0000 -1.0000 0728110 1582495689.70 151.5643 59.9972 32.0000 1.9944 1.9963 419.0675 419.5640 0.0743 -1.0000 -1.0000 0728172 1582495689.80 151.5643 59.9972 32.0000 1.9940 1.9959 419.2052 419.7015 0.0743 -1.0000 -1.0000 0728250 1582495689.90 151.5643 59.9972 32.0000 1.9935 1.9954 419.1657 419.6628 0.0745 -1.0000 -1.0000 0728313 1582495690.00 151.5643 59.9972 32.0000 1.9942 1.9961 419.0675 419.5648 0.0744 -1.0000 -1.0000 0728375 1582495690.10 151.5643 59.9972 32.0000 1.9939 1.9958 419.1117 419.6087 0.0744 -1.0000 -1.0000 0728454 1582495690.20 151.5643 59.9972 32.0000 1.9935 1.9954 419.1927 419.6894 0.0744 -1.0000 -1.0000 0728516 1582495690.30 151.5643 59.9972 32.0000 1.9942 1.9961 419.1253 419.6224 0.0744 -1.0000 -1.0000 0728579 1582495690.40 151.5083 59.9972 32.0000 1.9946 1.9966 419.0968 419.5925 0.0742 -1.0000 -1.0000 0728641 1582495690.50 151.5083 59.9972 32.0000 1.9941 1.9960 419.0071 419.5036 0.0744 -1.0000 -1.0000 0728704 1582495690.60 151.5083 59.9972 32.0000 1.9938 1.9958 419.1293 419.6268 0.0745 -1.0000 -1.0000 0728766 1582495690.70 151.5083 59.9972 32.0000 1.9930 1.9950 419.2534 419.7489 0.0742 -1.0000 -1.0000 0728844 1582495690.80 151.5083 59.9972 32.0000 1.9933 1.9953 419.2051 419.7022 0.0744 -1.0000 -1.0000 0728922 1582495690.90 151.4156 59.9972 32.0000 1.9950 1.9969 419.1112 419.6076 0.0743 -1.0000 -1.0000 0728985 1582495691.00 151.4156 59.9972 32.0000 1.9946 1.9966 419.1699 419.6666 0.0744 -1.0000 -1.0000 0729204 1582495691.10 151.4156 59.9972 32.0000 1.9938 1.9958 419.2887 419.7858 0.0744 -1.0000 -1.0000 0729266 1582495691.20 151.4156 59.9972 32.0000 1.9939 1.9958 419.0706 419.5679 0.0744 -1.0000 -1.0000 0729329 1582495691.30 151.4156 59.9972 32.0000 1.9945 1.9964 419.0035 419.5011 0.0745 -1.0000 -1.0000 0729391 1582495691.40 151.4156 59.9972 32.0000 1.9946 1.9965 419.0987 419.5955 0.0743 -1.0000 -1.0000 0729454 1582495691.50 151.4197 59.9972 32.0000 1.9934 1.9954 419.1960 419.6919 0.0743 -1.0000 -1.0000 0729532 1582495691.60 151.4223 59.9972 32.0000 1.9936 1.9956 419.2855 419.7828 0.0744 -1.0000 -1.0000 0729704 1582495691.70 151.4223 59.9972 32.0000 1.9933 1.9952 419.3011 419.7981 0.0744 -1.0000 -1.0000 0729766 1582495691.80 151.4223 59.9972 32.0000 1.9943 1.9962 419.0941 419.5908 0.0743 -1.0000 -1.0000 0729844 1582495691.90 151.4223 59.9972 32.0000 1.9952 1.9971 419.0146 419.5110 0.0744 -1.0000 -1.0000 0729907 1582495692.00 151.4223 59.9972 32.0000 1.9945 1.9965 419.0515 419.5496 0.0745 -1.0000 -1.0000 0729969 1582495692.10 151.5119 59.9972 32.0000 1.9935 1.9954 419.2432 419.7401 0.0743 -1.0000 -1.0000 0730219 1582495692.20 151.5119 59.9972 32.0000 1.9935 1.9955 419.1903 419.6874 0.0745 -1.0000 -1.0000 0730282 1582495692.30 151.5119 59.9972 32.0000 1.9947 1.9966 419.0820 419.5793 0.0744 -1.0000 -1.0000 0730344 1582495692.40 151.5119 59.9972 32.0000 1.9952 1.9971 419.2130 419.7089 0.0742 -1.0000 -1.0000 0730407 1582495692.50 151.5119 59.9972 32.0000 1.9938 1.9958 419.3658 419.8626 0.0743 -1.0000 -1.0000 0730469 1582495692.60 151.4753 59.9972 32.0000 1.9940 1.9959 419.2087 419.7060 0.0745 -1.0000 -1.0000 0730532 1582495692.70 151.4556 59.9972 32.0000 1.9950 1.9969 419.0718 419.5693 0.0745 -1.0000 -1.0000 0730610 1582495692.80 151.4556 59.9972 32.0000 1.9946 1.9965 419.0930 419.5904 0.0744 -1.0000 -1.0000 0730688 1582495692.90 151.4556 59.9972 32.0000 1.9940 1.9960 419.1585 419.6565 0.0746 -1.0000 -1.0000 0730766 1582495693.00 151.4556 59.9972 32.0000 1.9943 1.9963 419.2695 419.7682 0.0746 -1.0000 -1.0000 0730829 1582495693.10 151.4556 59.9972 32.0000 1.9942 1.9961 419.1149 419.6128 0.0745 -1.0000 -1.0000 0730985 1582495693.20 151.4556 59.9972 32.0000 1.9946 1.9965 419.0177 419.5154 0.0745 -1.0000 -1.0000 0731048 1582495693.30 151.5677 59.9972 32.0000 1.9943 1.9963 419.0085 419.5057 0.0744 -1.0000 -1.0000 0731125 1582495693.40 151.5677 59.9972 32.0000 1.9939 1.9959 419.2046 419.7027 0.0745 -1.0000 -1.0000 0731188 1582495693.50 151.5677 59.9972 32.0000 1.9949 1.9969 419.2305 419.7277 0.0744 -1.0000 -1.0000 0731251 1582495693.60 151.5677 59.9972 32.0000 1.9945 1.9964 419.1256 419.6232 0.0745 -1.0000 -1.0000 0731985 1582495693.70 151.5677 59.9972 32.0000 1.9938 1.9958 419.0754 419.5722 0.0744 -1.0000 -1.0000 0732047 1582495693.80 151.5768 59.9972 32.0000 1.9937 1.9956 419.1923 419.6900 0.0745 -1.0000 -1.0000 0732125 1582495693.90 151.5768 59.9972 32.0000 1.9937 1.9956 419.2027 419.7003 0.0745 -1.0000 -1.0000 0732188 1582495694.00 151.5768 59.9972 32.0000 1.9946 1.9965 419.0676 419.5644 0.0743 -1.0000 -1.0000 0732250 1582495694.10 151.5768 59.9972 32.0000 1.9950 1.9969 418.9246 419.4207 0.0744 -1.0000 -1.0000 0732329 1582495694.20 151.5768 59.9972 32.0000 1.9940 1.9960 419.1718 419.6693 0.0743 -1.0000 -1.0000 0732391 1582495694.30 151.5754 59.9972 32.0000 1.9939 1.9958 419.2035 419.6996 0.0743 -1.0000 -1.0000 0732454 1582495694.40 151.5733 59.9972 32.0000 1.9941 1.9960 419.1423 419.6394 0.0744 -1.0000 -1.0000 0732532 1582495694.50 151.5733 59.9972 32.0000 1.9951 1.9971 419.1172 419.6144 0.0744 -1.0000 -1.0000 0732594 1582495694.60 151.5733 59.9972 32.0000 1.9939 1.9959 419.2282 419.7248 0.0743 -1.0000 -1.0000 0732657 1582495694.70 151.5733 59.9972 32.0000 1.9931 1.9950 419.2227 419.7197 0.0744 -1.0000 -1.0000 0732719 1582495694.80 151.5733 59.9972 32.0000 1.9934 1.9953 419.1179 419.6159 0.0745 -1.0000 -1.0000 0732782 1582495694.90 151.5733 59.9972 32.0000 1.9944 1.9963 419.0274 419.5252 0.0745 -1.0000 -1.0000 0732844 1582495695.00 151.5416 59.9975 32.0000 1.9938 1.9958 419.0290 419.5261 0.0744 -1.0000 -1.0000 0732922 1582495695.10 151.5416 59.9975 32.0000 1.9934 1.9953 419.1380 419.6348 0.0743 -1.0000 -1.0000 0732985 1582495695.20 151.5416 59.9975 32.0000 1.9932 1.9952 419.1852 419.6818 0.0744 -1.0000 -1.0000 0733313 1582495695.30 151.5416 59.9975 32.0000 1.9931 1.9950 419.1755 419.6727 0.0744 -1.0000 -1.0000 0733391 1582495695.40 151.5416 59.9975 32.0000 1.9944 1.9964 418.9625 419.4597 0.0744 -1.0000 -1.0000 0733454 1582495695.50 151.5395 59.9975 32.0000 1.9942 1.9962 418.9768 419.4733 0.0743 -1.0000 -1.0000 0733532 1582495695.60 151.4765 59.9975 32.0000 1.9930 1.9949 419.0224 419.5193 0.0745 -1.0000 -1.0000 0733594 1582495695.70 151.4765 59.9975 32.0000 1.9927 1.9946 419.0767 419.5734 0.0743 -1.0000 -1.0000 0733782 1582495695.80 151.4765 59.9975 32.0000 1.9931 1.9951 419.0328 419.5285 0.0743 -1.0000 -1.0000 0733860 1582495695.90 151.4765 59.9975 32.0000 1.9936 1.9955 418.8984 419.3950 0.0743 -1.0000 -1.0000 0733907 1582495696.00 151.4765 59.9975 32.0000 1.9939 1.9958 418.9509 419.4480 0.0745 -1.0000 -1.0000 0733969 1582495696.10 151.4879 59.9975 32.0000 1.9932 1.9951 419.1867 419.6836 0.0743 -1.0000 -1.0000 0734047 1582495696.20 151.4879 59.9975 32.0000 1.9927 1.9946 419.2048 419.7015 0.0744 -1.0000 -1.0000 0734329 1582495696.30 151.4879 59.9975 32.0000 1.9936 1.9955 419.2230 419.7210 0.0745 -1.0000 -1.0000 0734391 1582495696.40 151.4879 59.9975 32.0000 1.9936 1.9955 418.9924 419.4901 0.0745 -1.0000 -1.0000 0734454 1582495696.50 151.4879 59.9975 32.0000 1.9940 1.9959 419.0614 419.5587 0.0744 -1.0000 -1.0000 0734516 1582495696.60 151.4879 59.9975 32.0000 1.9933 1.9952 419.1444 419.6408 0.0743 -1.0000 -1.0000 0734579 1582495696.70 151.4814 59.9975 32.0000 1.9933 1.9952 419.2816 419.7799 0.0745 -1.0000 -1.0000 0734813 1582495696.80 151.4814 59.9975 32.0000 1.9942 1.9961 419.0881 419.5843 0.0743 -1.0000 -1.0000 0734891 1582495696.90 151.4814 59.9975 32.0000 1.9941 1.9960 419.1152 419.6119 0.0743 -1.0000 -1.0000 0734938 1582495697.00 151.4814 59.9975 32.0000 1.9930 1.9950 419.2492 419.7457 0.0743 -1.0000 -1.0000 0735016 1582495697.10 151.4814 59.9975 32.0000 1.9935 1.9955 419.3111 419.8085 0.0744 -1.0000 -1.0000 0735079 1582495697.20 151.4814 59.9975 32.0000 1.9935 1.9955 419.1249 419.6213 0.0742 -1.0000 -1.0000 0735141 1582495697.30 151.4407 59.9975 32.0000 1.9948 1.9967 419.0330 419.5284 0.0741 -1.0000 -1.0000 0735219 1582495697.40 151.4407 59.9975 32.0000 1.9939 1.9959 419.0573 419.5540 0.0743 -1.0000 -1.0000 0735282 1582495697.50 151.4407 59.9975 32.0000 1.9935 1.9955 419.2641 419.7588 0.0741 -1.0000 -1.0000 0735344 1582495697.60 151.4407 59.9975 32.0000 1.9942 1.9962 419.2535 419.7501 0.0743 -1.0000 -1.0000 0735407 1582495697.70 151.4407 59.9975 32.0000 1.9948 1.9967 419.0665 419.5635 0.0744 -1.0000 -1.0000 0735954 1582495697.80 151.4433 59.9975 32.0000 1.9948 1.9968 419.0124 419.5084 0.0742 -1.0000 -1.0000 0736047 1582495697.90 151.4482 59.9975 32.0000 1.9938 1.9958 419.1145 419.6106 0.0743 -1.0000 -1.0000 0736110 1582495698.00 151.4482 59.9975 32.0000 1.9936 1.9955 419.1064 419.6032 0.0743 -1.0000 -1.0000 0736172 1582495698.10 151.4482 59.9975 32.0000 1.9937 1.9956 418.9451 419.4400 0.0741 -1.0000 -1.0000 0736250 1582495698.20 151.4482 59.9975 32.0000 1.9945 1.9965 419.0384 419.5341 0.0742 -1.0000 -1.0000 0736313 1582495698.30 151.4482 59.9975 32.0000 1.9949 1.9968 419.2223 419.7185 0.0742 -1.0000 -1.0000 0736375 1582495698.40 151.4987 59.9975 32.0000 1.9932 1.9951 419.2640 419.7602 0.0743 -1.0000 -1.0000 0736454 1582495698.50 151.4987 59.9975 32.0000 1.9940 1.9960 419.1297 419.6266 0.0744 -1.0000 -1.0000 0736516 1582495698.60 151.4987 59.9975 32.0000 1.9944 1.9964 419.0707 419.5672 0.0743 -1.0000 -1.0000 0736579 1582495698.70 151.4987 59.9975 32.0000 1.9948 1.9967 419.1238 419.6205 0.0744 -1.0000 -1.0000 0736641 1582495698.80 151.4987 59.9975 32.0000 1.9944 1.9964 419.2782 419.7739 0.0741 -1.0000 -1.0000 0736829 1582495698.90 151.4987 59.9975 32.0000 1.9938 1.9957 419.2533 419.7493 0.0742 -1.0000 -1.0000 0736891 1582495699.00 151.4767 59.9975 32.0000 1.9949 1.9968 419.1027 419.5991 0.0743 -1.0000 -1.0000 0736969 1582495699.10 151.4679 59.9975 32.0000 1.9945 1.9965 419.0033 419.4992 0.0742 -1.0000 -1.0000 0737032 1582495699.20 151.4679 59.9975 32.0000 1.9932 1.9952 419.2486 419.7443 0.0742 -1.0000 -1.0000 0737094 1582495699.30 151.4679 59.9975 32.0000 1.9937 1.9957 419.2708 419.7667 0.0743 -1.0000 -1.0000 0737454 1582495699.40 151.4679 59.9975 32.0000 1.9944 1.9963 419.0527 419.5489 0.0743 -1.0000 -1.0000 0737516 1582495699.50 151.4679 59.9975 32.0000 1.9937 1.9956 419.1247 419.6211 0.0743 -1.0000 -1.0000 0737594 1582495699.60 151.5393 59.9982 32.0000 1.9928 1.9948 419.2113 419.7075 0.0742 -1.0000 -1.0000 0737657 1582495699.70 151.5393 59.9982 32.0000 1.9933 1.9952 419.1871 419.6829 0.0743 -1.0000 -1.0000 0737719 1582495699.80 151.5393 59.9982 32.0000 1.9943 1.9962 419.0146 419.5107 0.0742 -1.0000 -1.0000 0737782 1582495699.90 151.5393 59.9982 32.0000 1.9942 1.9961 419.0233 419.5191 0.0742 -1.0000 -1.0000 0737844 1582495700.00 151.5393 59.9982 32.0000 1.9942 1.9962 419.2783 419.7747 0.0743 -1.0000 -1.0000 0737907 1582495700.10 151.5393 59.9982 32.0000 1.9932 1.9952 419.3551 419.8508 0.0741 -1.0000 -1.0000 0737985 1582495700.20 151.5393 59.9982 32.0000 1.9934 1.9954 419.2499 419.7473 0.0744 -1.0000 -1.0000 0738047 1582495700.30 151.5515 59.9982 32.0000 1.9951 1.9970 419.2099 419.7074 0.0744 -1.0000 -1.0000 0738219 1582495700.40 151.5515 59.9982 32.0000 1.9935 1.9955 419.2275 419.7240 0.0743 -1.0000 -1.0000 0738297 1582495700.50 151.5515 59.9982 32.0000 1.9942 1.9961 419.2857 419.7825 0.0744 -1.0000 -1.0000 0738360 1582495700.60 151.5515 59.9982 32.0000 1.9936 1.9955 419.1856 419.6822 0.0743 -1.0000 -1.0000 0738422 1582495700.70 151.5515 59.9982 32.0000 1.9937 1.9956 419.0570 419.5532 0.0742 -1.0000 -1.0000 0738500 1582495700.80 151.5163 59.9982 32.0000 1.9945 1.9964 419.0346 419.5295 0.0741 -1.0000 -1.0000 0738563 1582495700.90 151.5080 59.9982 32.0000 1.9941 1.9960 419.2238 419.7188 0.0741 -1.0000 -1.0000 0738735 1582495701.00 151.5080 59.9982 32.0000 1.9940 1.9959 419.2729 419.7687 0.0743 -1.0000 -1.0000 0738798 1582495701.10 151.5080 59.9982 32.0000 1.9944 1.9963 419.0967 419.5937 0.0743 -1.0000 -1.0000 0738875 1582495701.20 151.5080 59.9982 32.0000 1.9943 1.9963 418.9939 419.4893 0.0741 -1.0000 -1.0000 0739032 1582495701.30 151.5080 59.9982 32.0000 1.9941 1.9961 419.1314 419.6275 0.0743 -1.0000 -1.0000 0739094 1582495701.40 151.5080 59.9982 32.0000 1.9938 1.9958 419.2372 419.7331 0.0742 -1.0000 -1.0000 0739188 1582495701.50 151.5080 59.9982 32.0000 1.9940 1.9959 419.1594 419.6556 0.0743 -1.0000 -1.0000 0739266 1582495701.60 151.5351 59.9982 32.0000 1.9945 1.9964 419.0273 419.5233 0.0742 -1.0000 -1.0000 0739329 1582495701.70 151.5351 59.9982 32.0000 1.9943 1.9962 419.0202 419.5167 0.0743 -1.0000 -1.0000 0739391 1582495701.80 151.5351 59.9982 32.0000 1.9939 1.9958 419.1490 419.6450 0.0742 -1.0000 -1.0000 0739469 1582495701.90 151.5351 59.9982 32.0000 1.9945 1.9964 419.2319 419.7287 0.0744 -1.0000 -1.0000 0739938 1582495702.00 151.5351 59.9982 32.0000 1.9935 1.9955 419.0996 419.5964 0.0743 -1.0000 -1.0000 0740000 1582495702.10 151.5398 59.9982 32.0000 1.9948 1.9967 419.0220 419.5181 0.0743 -1.0000 -1.0000 0740079 1582495702.20 151.5437 59.9982 32.0000 1.9936 1.9955 419.0424 419.5387 0.0743 -1.0000 -1.0000 0740141 1582495702.30 151.5437 59.9982 32.0000 1.9937 1.9957 419.2798 419.7766 0.0743 -1.0000 -1.0000 0740250 1582495702.40 151.5437 59.9982 32.0000 1.9939 1.9959 419.2392 419.7367 0.0745 -1.0000 -1.0000 0740454 1582495702.50 151.5437 59.9982 32.0000 1.9949 1.9968 419.1035 419.6006 0.0743 -1.0000 -1.0000 0740516 1582495702.60 151.5437 59.9982 32.0000 1.9942 1.9961 418.9697 419.4658 0.0743 -1.0000 -1.0000 0740579 1582495702.70 151.4969 59.9982 32.0000 1.9937 1.9957 419.2952 419.7926 0.0743 -1.0000 -1.0000 0740641 1582495702.80 151.4052 59.9982 32.0000 1.9936 1.9956 419.2809 419.7776 0.0744 -1.0000 -1.0000 0740719 1582495702.90 151.4052 59.9982 32.0000 1.9948 1.9967 419.1293 419.6264 0.0744 -1.0000 -1.0000 0740954 1582495703.00 151.4052 59.9982 32.0000 1.9942 1.9962 419.0960 419.5925 0.0743 -1.0000 -1.0000 0741016 1582495703.10 151.4052 59.9982 32.0000 1.9933 1.9952 419.1011 419.5977 0.0744 -1.0000 -1.0000 0741079 1582495703.20 151.4052 59.9982 32.0000 1.9933 1.9953 419.2065 419.7041 0.0744 -1.0000 -1.0000 0741157 1582495703.30 151.4073 59.9982 32.0000 1.9945 1.9964 419.0788 419.5754 0.0743 -1.0000 -1.0000 0741251 1582495703.40 151.4073 59.9982 32.0000 1.9945 1.9965 419.0559 419.5528 0.0744 -1.0000 -1.0000 0741422 1582495703.50 151.4073 59.9982 32.0000 1.9940 1.9959 419.1031 419.6009 0.0745 -1.0000 -1.0000 0741501 1582495703.60 151.4073 59.9982 32.0000 1.9937 1.9956 419.2356 419.7339 0.0746 -1.0000 -1.0000 0741563 1582495703.70 151.4073 59.9982 32.0000 1.9934 1.9954 419.2336 419.7314 0.0745 -1.0000 -1.0000 0741625 1582495703.80 151.4080 59.9982 32.0000 1.9939 1.9958 419.1238 419.6210 0.0744 -1.0000 -1.0000 0741704 1582495703.90 151.4352 59.9982 32.0000 1.9935 1.9955 419.2303 419.7279 0.0745 -1.0000 -1.0000 0742047 1582495704.00 151.4352 59.9982 32.0000 1.9938 1.9957 419.1649 419.6629 0.0745 -1.0000 -1.0000 0742110 1582495704.10 151.4352 59.9982 32.0000 1.9942 1.9961 419.2725 419.7700 0.0745 -1.0000 -1.0000 0742172 1582495704.20 151.4352 59.9982 32.0000 1.9946 1.9965 419.1065 419.6044 0.0745 -1.0000 -1.0000 0742235 1582495704.30 151.4352 59.9982 32.0000 1.9943 1.9963 419.0769 419.5745 0.0745 -1.0000 -1.0000 0742297 1582495704.40 151.4509 59.9982 32.0000 1.9938 1.9958 419.1919 419.6897 0.0745 -1.0000 -1.0000 0742610 1582495704.50 151.4509 59.9982 32.0000 1.9938 1.9957 419.2300 419.7291 0.0747 -1.0000 -1.0000 0742688 1582495704.60 151.4509 59.9982 32.0000 1.9941 1.9960 419.1198 419.6193 0.0748 -1.0000 -1.0000 0742751 1582495704.70 151.4509 59.9982 32.0000 1.9946 1.9965 418.9930 419.4911 0.0745 -1.0000 -1.0000 0742813 1582495704.80 151.4509 59.9982 32.0000 1.9945 1.9965 419.0863 419.5852 0.0746 -1.0000 -1.0000 0742875 1582495704.90 151.4509 59.9982 32.0000 1.9935 1.9954 419.1309 419.6287 0.0745 -1.0000 -1.0000 0742954 1582495705.00 151.4455 59.9979 32.0000 1.9930 1.9949 419.1143 419.6132 0.0747 -1.0000 -1.0000 0743063 1582495705.10 151.4304 59.9973 32.0000 1.9939 1.9959 419.0883 419.5859 0.0745 -1.0000 -1.0000 0743141 1582495705.20 151.4304 59.9973 32.0000 1.9942 1.9961 418.9998 419.4978 0.0747 -1.0000 -1.0000 0743204 1582495705.30 151.4304 59.9973 32.0000 1.9937 1.9957 419.1049 419.6036 0.0746 -1.0000 -1.0000 0743266 1582495705.40 151.4304 59.9973 32.0000 1.9935 1.9955 419.2531 419.7506 0.0745 -1.0000 -1.0000 0743329 1582495705.50 151.4304 59.9973 32.0000 1.9942 1.9961 419.2676 419.7667 0.0747 -1.0000 -1.0000 0743407 1582495705.60 151.4847 59.9973 32.0000 1.9934 1.9954 419.1594 419.6586 0.0747 -1.0000 -1.0000 0743501 1582495705.70 151.4847 59.9973 32.0000 1.9947 1.9967 419.0860 419.5834 0.0745 -1.0000 -1.0000 0743563 1582495705.80 151.4847 59.9973 32.0000 1.9939 1.9958 419.0783 419.5763 0.0746 -1.0000 -1.0000 0743641 1582495705.90 151.4847 59.9973 32.0000 1.9936 1.9956 419.2711 419.7704 0.0747 -1.0000 -1.0000 0743704 1582495706.00 151.4847 59.9973 32.0000 1.9934 1.9954 419.2122 419.7118 0.0747 -1.0000 -1.0000 0743766 1582495706.10 151.4727 59.9973 32.0000 1.9939 1.9959 419.1864 419.6851 0.0746 -1.0000 -1.0000 0743829 1582495706.20 151.4683 59.9973 32.0000 1.9944 1.9964 419.0534 419.5515 0.0747 -1.0000 -1.0000 0743891 1582495706.30 151.4683 59.9973 32.0000 1.9942 1.9962 419.1163 419.6157 0.0747 -1.0000 -1.0000 0743954 1582495706.40 151.4683 59.9973 32.0000 1.9939 1.9959 419.2843 419.7827 0.0745 -1.0000 -1.0000 0744032 1582495706.50 151.4683 59.9973 32.0000 1.9941 1.9961 419.1599 419.6585 0.0746 -1.0000 -1.0000 0744891 1582495706.60 151.4683 59.9973 32.0000 1.9941 1.9960 419.0633 419.5612 0.0745 -1.0000 -1.0000 0744969 1582495706.70 151.5652 59.9973 32.0000 1.9944 1.9964 419.0955 419.5940 0.0746 -1.0000 -1.0000 0745048 1582495706.80 151.5652 59.9973 32.0000 1.9943 1.9962 419.2238 419.7225 0.0746 -1.0000 -1.0000 0745110 1582495706.90 151.5652 59.9973 32.0000 1.9947 1.9966 419.1916 419.6898 0.0746 -1.0000 -1.0000 0745172 1582495707.00 151.5652 59.9973 32.0000 1.9946 1.9966 419.1440 419.6427 0.0747 -1.0000 -1.0000 0745235 1582495707.10 151.5652 59.9973 32.0000 1.9952 1.9971 419.0670 419.5655 0.0745 -1.0000 -1.0000 0745298 1582495707.20 151.5652 59.9973 32.0000 1.9941 1.9961 419.1933 419.6907 0.0745 -1.0000 -1.0000 0745375 1582495707.30 151.6005 59.9973 32.0000 1.9939 1.9959 419.2146 419.7131 0.0746 -1.0000 -1.0000 0745438 1582495707.40 151.6087 59.9973 32.0000 1.9939 1.9959 419.1371 419.6358 0.0746 -1.0000 -1.0000 0745501 1582495707.50 151.6087 59.9973 32.0000 1.9946 1.9965 419.1074 419.6054 0.0746 -1.0000 -1.0000 0745579 1582495707.60 151.6087 59.9973 32.0000 1.9938 1.9958 419.2511 419.7493 0.0744 -1.0000 -1.0000 0745704 1582495707.70 151.6087 59.9973 32.0000 1.9939 1.9959 419.3239 419.8229 0.0748 -1.0000 -1.0000 0745766 1582495707.80 151.6045 59.9973 32.0000 1.9939 1.9959 419.2360 419.7353 0.0747 -1.0000 -1.0000 0745844 1582495707.90 151.5064 59.9973 32.0000 1.9947 1.9967 419.1892 419.6882 0.0746 -1.0000 -1.0000 0745907 1582495708.00 151.5064 59.9973 32.0000 1.9945 1.9964 419.1429 419.6417 0.0747 -1.0000 -1.0000 0745969 1582495708.10 151.5064 59.9973 32.0000 1.9945 1.9964 419.2220 419.7199 0.0745 -1.0000 -1.0000 0746219 1582495708.20 151.5064 59.9973 32.0000 1.9934 1.9954 419.2614 419.7598 0.0746 -1.0000 -1.0000 0746282 1582495708.30 151.5064 59.9973 32.0000 1.9949 1.9968 419.2489 419.7480 0.0747 -1.0000 -1.0000 0746344 1582495708.40 151.5064 59.9973 32.0000 1.9947 1.9967 419.1029 419.6014 0.0746 -1.0000 -1.0000 0746407 1582495708.50 151.5064 59.9973 32.0000 1.9939 1.9958 419.2540 419.7524 0.0745 -1.0000 -1.0000 0746485 1582495708.60 151.5064 59.9973 32.0000 1.9934 1.9953 419.2819 419.7800 0.0746 -1.0000 -1.0000 0746719 1582495708.70 151.5064 59.9973 32.0000 1.9934 1.9953 419.2972 419.7965 0.0747 -1.0000 -1.0000 0746798 1582495708.80 151.5064 59.9973 32.0000 1.9945 1.9964 419.1697 419.6695 0.0746 -1.0000 -1.0000 0746860 1582495708.90 151.5088 59.9973 32.0000 1.9939 1.9959 419.0281 419.5275 0.0747 -1.0000 -1.0000 0746922 1582495709.00 151.5335 59.9973 32.0000 1.9944 1.9964 419.1316 419.6303 0.0747 -1.0000 -1.0000 0747001 1582495709.10 151.5335 59.9973 32.0000 1.9939 1.9958 419.3456 419.8435 0.0745 -1.0000 -1.0000 0747063 1582495709.20 151.5335 59.9973 32.0000 1.9937 1.9957 419.1375 419.6357 0.0745 -1.0000 -1.0000 0747125 1582495709.30 151.5335 59.9973 32.0000 1.9946 1.9966 419.0713 419.5688 0.0745 -1.0000 -1.0000 0747188 1582495709.40 151.5335 59.9973 32.0000 1.9937 1.9956 419.0576 419.5567 0.0747 -1.0000 -1.0000 0747251 1582495709.50 151.5335 59.9973 32.0000 1.9937 1.9956 419.2636 419.7628 0.0747 -1.0000 -1.0000 0747375 1582495709.60 151.5274 59.9973 32.0000 1.9934 1.9954 419.2349 419.7340 0.0746 -1.0000 -1.0000 0747563 1582495709.70 151.4734 59.9974 32.0000 1.9945 1.9964 419.0380 419.5361 0.0746 -1.0000 -1.0000 0747625 1582495709.80 151.4734 59.9974 32.0000 1.9947 1.9966 419.1804 419.6789 0.0745 -1.0000 -1.0000 0747688 1582495709.90 151.4734 59.9974 32.0000 1.9943 1.9963 419.2427 419.7399 0.0744 -1.0000 -1.0000 0747766 1582495710.00 151.4734 59.9974 32.0000 1.9938 1.9957 419.3121 419.8100 0.0745 -1.0000 -1.0000 0747829 1582495710.10 151.4734 59.9974 32.0000 1.9939 1.9958 419.2598 419.7574 0.0745 -1.0000 -1.0000 0748063 1582495710.20 151.4373 59.9974 32.0000 1.9946 1.9966 419.0921 419.5898 0.0746 -1.0000 -1.0000 0748125 1582495710.30 151.4373 59.9974 32.0000 1.9952 1.9971 419.0728 419.5704 0.0744 -1.0000 -1.0000 0748188 1582495710.40 151.4373 59.9974 32.0000 1.9942 1.9961 419.2358 419.7331 0.0744 -1.0000 -1.0000 0748250 1582495710.50 151.4373 59.9974 32.0000 1.9942 1.9961 419.2781 419.7746 0.0743 -1.0000 -1.0000 0748313 1582495710.60 151.4373 59.9974 32.0000 1.9941 1.9960 419.2353 419.7326 0.0745 -1.0000 -1.0000 0748751 1582495710.70 151.4373 59.9974 32.0000 1.9951 1.9970 419.1156 419.6121 0.0743 -1.0000 -1.0000 0748813 1582495710.80 151.4373 59.9974 32.0000 1.9944 1.9963 419.2347 419.7317 0.0744 -1.0000 -1.0000 0748875 1582495710.90 151.5094 59.9974 32.0000 1.9942 1.9962 419.2924 419.7899 0.0745 -1.0000 -1.0000 0748938 1582495711.00 151.5094 59.9974 32.0000 1.9940 1.9959 419.2604 419.7571 0.0742 -1.0000 -1.0000 0749016 1582495711.10 151.5094 59.9974 32.0000 1.9947 1.9966 419.2037 419.6988 0.0741 -1.0000 -1.0000 0749251 1582495711.20 151.5094 59.9974 32.0000 1.9952 1.9972 419.0891 419.5849 0.0742 -1.0000 -1.0000 0749298 1582495711.30 151.5094 59.9974 32.0000 1.9941 1.9960 419.1607 419.6572 0.0744 -1.0000 -1.0000 0749375 1582495711.40 151.4478 59.9974 32.0000 1.9936 1.9956 419.2003 419.6966 0.0742 -1.0000 -1.0000 0749438 1582495711.50 151.4355 59.9974 32.0000 1.9937 1.9956 419.2525 419.7481 0.0743 -1.0000 -1.0000 0749516 1582495711.60 151.4355 59.9974 32.0000 1.9944 1.9963 419.1576 419.6543 0.0743 -1.0000 -1.0000 0749579 1582495711.70 151.4355 59.9974 32.0000 1.9940 1.9959 419.0591 419.5555 0.0743 -1.0000 -1.0000 0750235 1582495711.80 151.4355 59.9974 32.0000 1.9942 1.9961 419.0716 419.5675 0.0743 -1.0000 -1.0000 0750313 1582495711.90 151.4355 59.9974 32.0000 1.9938 1.9958 419.1653 419.6619 0.0744 -1.0000 -1.0000 0750375 1582495712.00 151.4355 59.9974 32.0000 1.9942 1.9962 419.1382 419.6345 0.0742 -1.0000 -1.0000 0750438 1582495712.10 151.4908 59.9974 32.0000 1.9946 1.9965 419.0485 419.5446 0.0743 -1.0000 -1.0000 0750500 1582495712.20 151.4924 59.9974 32.0000 1.9935 1.9955 419.1144 419.6118 0.0742 -1.0000 -1.0000 0750579 1582495712.30 151.4924 59.9974 32.0000 1.9941 1.9960 419.2793 419.7762 0.0743 -1.0000 -1.0000 0750641 1582495712.40 151.4924 59.9974 32.0000 1.9940 1.9960 419.3317 419.8286 0.0744 -1.0000 -1.0000 0750719 1582495712.50 151.4924 59.9974 32.0000 1.9950 1.9970 419.1487 419.6460 0.0744 -1.0000 -1.0000 0750782 1582495712.60 151.4924 59.9974 32.0000 1.9951 1.9971 419.0599 419.5555 0.0741 -1.0000 -1.0000 0750844 1582495712.70 151.4912 59.9974 32.0000 1.9938 1.9957 419.1385 419.6353 0.0744 -1.0000 -1.0000 0750922 1582495712.80 151.4553 59.9974 32.0000 1.9932 1.9951 419.2341 419.7306 0.0743 -1.0000 -1.0000 0750985 1582495712.90 151.4553 59.9974 32.0000 1.9931 1.9951 419.1838 419.6804 0.0744 -1.0000 -1.0000 0751063 1582495713.00 151.4553 59.9974 32.0000 1.9936 1.9955 419.2373 419.7341 0.0744 -1.0000 -1.0000 0751141 1582495713.10 151.4553 59.9974 32.0000 1.9936 1.9956 419.0688 419.5664 0.0744 -1.0000 -1.0000 0751204 1582495713.20 151.5261 59.9974 32.0000 1.9935 1.9955 419.1848 419.6806 0.0743 -1.0000 -1.0000 0751438 1582495713.30 151.5261 59.9974 32.0000 1.9936 1.9956 419.3089 419.8057 0.0743 -1.0000 -1.0000 0751516 1582495713.40 151.5261 59.9974 32.0000 1.9940 1.9959 419.1171 419.6140 0.0744 -1.0000 -1.0000 0751579 1582495713.50 151.5261 59.9974 32.0000 1.9941 1.9960 419.0392 419.5363 0.0744 -1.0000 -1.0000 0751641 1582495713.60 151.5261 59.9974 32.0000 1.9936 1.9955 419.0394 419.5355 0.0742 -1.0000 -1.0000 0751704 1582495713.70 151.5261 59.9974 32.0000 1.9925 1.9944 419.1540 419.6509 0.0744 -1.0000 -1.0000 0751766 1582495713.80 151.5261 59.9974 32.0000 1.9928 1.9948 419.1767 419.6736 0.0744 -1.0000 -1.0000 0751844 1582495713.90 151.5261 59.9974 32.0000 1.9933 1.9952 419.0090 419.5068 0.0746 -1.0000 -1.0000 0751907 1582495714.00 151.5261 59.9974 32.0000 1.9942 1.9961 419.0716 419.5686 0.0743 -1.0000 -1.0000 0751969 1582495714.10 151.5261 59.9974 32.0000 1.9934 1.9953 419.0329 419.5288 0.0743 -1.0000 -1.0000 0752047 1582495714.20 151.5261 59.9974 32.0000 1.9935 1.9955 419.2482 419.7444 0.0742 -1.0000 -1.0000 0752110 1582495714.30 151.5069 59.9974 32.0000 1.9945 1.9965 419.1139 419.6094 0.0741 -1.0000 -1.0000 0752172 1582495714.40 151.5123 59.9974 32.0000 1.9939 1.9958 418.9826 419.4789 0.0744 -1.0000 -1.0000 0752235 1582495714.50 151.5123 59.9974 32.0000 1.9929 1.9948 419.2188 419.7160 0.0744 -1.0000 -1.0000 0752313 1582495714.60 151.5123 59.9974 32.0000 1.9928 1.9948 419.2257 419.7230 0.0744 -1.0000 -1.0000 0752375 1582495714.70 151.5123 59.9974 32.0000 1.9935 1.9954 419.1726 419.6706 0.0745 -1.0000 -1.0000 0752563 1582495714.80 151.5123 59.9974 32.0000 1.9938 1.9958 419.1019 419.5978 0.0743 -1.0000 -1.0000 0752625 1582495714.90 151.5123 59.9974 32.0000 1.9943 1.9963 418.9778 419.4740 0.0742 -1.0000 -1.0000 0752688 1582495715.00 151.5200 59.9966 32.0000 1.9940 1.9960 419.1043 419.6002 0.0743 -1.0000 -1.0000 0752766 1582495715.10 151.5200 59.9966 32.0000 1.9930 1.9949 419.2032 419.7000 0.0744 -1.0000 -1.0000 0752829 1582495715.20 151.5200 59.9966 32.0000 1.9935 1.9954 419.1936 419.6907 0.0744 -1.0000 -1.0000 0753001 1582495715.30 151.5200 59.9966 32.0000 1.9935 1.9955 419.0736 419.5711 0.0745 -1.0000 -1.0000 0753079 1582495715.40 151.5200 59.9966 32.0000 1.9939 1.9958 419.1470 419.6442 0.0744 -1.0000 -1.0000 0753141 1582495715.50 151.5257 59.9966 32.0000 1.9929 1.9948 419.2419 419.7388 0.0743 -1.0000 -1.0000 0753219 1582495715.60 151.5347 59.9966 32.0000 1.9934 1.9954 419.2277 419.7244 0.0743 -1.0000 -1.0000 0753282 1582495715.70 151.5347 59.9966 32.0000 1.9951 1.9971 419.0449 419.5412 0.0744 -1.0000 -1.0000 0753344 1582495715.80 151.5347 59.9966 32.0000 1.9939 1.9959 419.1496 419.6448 0.0741 -1.0000 -1.0000 0753985 1582495715.90 151.5347 59.9966 32.0000 1.9936 1.9955 419.2001 419.6974 0.0744 -1.0000 -1.0000 0754188 1582495716.00 151.5347 59.9966 32.0000 1.9936 1.9956 419.2762 419.7732 0.0743 -1.0000 -1.0000 0754250 1582495716.10 151.4804 59.9966 32.0000 1.9939 1.9958 419.1218 419.6187 0.0744 -1.0000 -1.0000 0754329 1582495716.20 151.4737 59.9966 32.0000 1.9943 1.9962 419.0379 419.5348 0.0744 -1.0000 -1.0000 0754391 1582495716.30 151.4737 59.9966 32.0000 1.9940 1.9960 419.2387 419.7361 0.0745 -1.0000 -1.0000 0754454 1582495716.40 151.4737 59.9966 32.0000 1.9932 1.9951 419.2992 419.7978 0.0746 -1.0000 -1.0000 0754532 1582495716.50 151.4737 59.9966 32.0000 1.9935 1.9955 419.2851 419.7821 0.0743 -1.0000 -1.0000 0754594 1582495716.60 151.4737 59.9966 32.0000 1.9941 1.9961 419.1046 419.6015 0.0744 -1.0000 -1.0000 0754657 1582495716.70 151.4893 59.9966 32.0000 1.9936 1.9956 419.0984 419.5952 0.0743 -1.0000 -1.0000 0754735 1582495716.80 151.4893 59.9966 32.0000 1.9930 1.9950 419.2767 419.7730 0.0743 -1.0000 -1.0000 0754798 1582495716.90 151.4893 59.9966 32.0000 1.9943 1.9963 419.2566 419.7539 0.0744 -1.0000 -1.0000 0754860 1582495717.00 151.4893 59.9966 32.0000 1.9940 1.9959 419.1380 419.6354 0.0744 -1.0000 -1.0000 0754922 1582495717.10 151.4893 59.9966 32.0000 1.9950 1.9969 419.0502 419.5468 0.0743 -1.0000 -1.0000 0754985 1582495717.20 151.4398 59.9966 32.0000 1.9940 1.9959 419.1953 419.6932 0.0745 -1.0000 -1.0000 0755048 1582495717.30 151.4398 59.9966 32.0000 1.9945 1.9965 419.2969 419.7944 0.0744 -1.0000 -1.0000 0755469 1582495717.40 151.4398 59.9966 32.0000 1.9938 1.9957 419.2820 419.7787 0.0742 -1.0000 -1.0000 0755516 1582495717.50 151.4398 59.9966 32.0000 1.9941 1.9960 419.1464 419.6435 0.0745 -1.0000 -1.0000 0755594 1582495717.60 151.4398 59.9966 32.0000 1.9940 1.9959 418.9991 419.4968 0.0745 -1.0000 -1.0000 0755657 1582495717.70 151.4439 59.9966 32.0000 1.9940 1.9960 419.2174 419.7145 0.0744 -1.0000 -1.0000 0755719 1582495717.80 151.4568 59.9966 32.0000 1.9940 1.9959 419.2572 419.7554 0.0746 -1.0000 -1.0000 0755985 1582495717.90 151.4568 59.9966 32.0000 1.9943 1.9963 419.1611 419.6587 0.0745 -1.0000 -1.0000 0756047 1582495718.00 151.4568 59.9966 32.0000 1.9949 1.9968 419.0949 419.5926 0.0744 -1.0000 -1.0000 0756110 1582495718.10 151.4568 59.9966 32.0000 1.9943 1.9962 419.1707 419.6689 0.0746 -1.0000 -1.0000 0756188 1582495718.20 151.4568 59.9966 32.0000 1.9934 1.9953 419.3224 419.8210 0.0746 -1.0000 -1.0000 0756250 1582495718.30 151.4020 59.9966 32.0000 1.9940 1.9960 419.2090 419.7065 0.0745 -1.0000 -1.0000 0756313 1582495718.40 151.4020 59.9966 32.0000 1.9952 1.9971 419.0920 419.5898 0.0745 -1.0000 -1.0000 0756391 1582495718.50 151.4020 59.9966 32.0000 1.9939 1.9959 419.0810 419.5783 0.0744 -1.0000 -1.0000 0756454 1582495718.60 151.4020 59.9966 32.0000 1.9936 1.9956 419.1683 419.6661 0.0745 -1.0000 -1.0000 0756516 1582495718.70 151.4020 59.9966 32.0000 1.9930 1.9950 419.3059 419.8038 0.0745 -1.0000 -1.0000 0756594 1582495718.80 151.4020 59.9966 32.0000 1.9937 1.9957 419.2492 419.7476 0.0746 -1.0000 -1.0000 0756719 1582495718.90 151.4020 59.9966 32.0000 1.9942 1.9962 419.1872 419.6858 0.0746 -1.0000 -1.0000 0756782 1582495719.00 151.4877 59.9966 32.0000 1.9937 1.9956 419.2344 419.7316 0.0744 -1.0000 -1.0000 0756860 1582495719.10 151.4877 59.9966 32.0000 1.9938 1.9958 419.3038 419.8005 0.0743 -1.0000 -1.0000 0756922 1582495719.20 151.4877 59.9966 32.0000 1.9936 1.9955 419.2268 419.7239 0.0745 -1.0000 -1.0000 0756985 1582495719.30 151.4877 59.9966 32.0000 1.9943 1.9963 419.0724 419.5697 0.0745 -1.0000 -1.0000 0757329 1582495719.40 151.4877 59.9966 32.0000 1.9946 1.9966 419.0721 419.5703 0.0746 -1.0000 -1.0000 0757391 1582495719.50 151.5208 59.9966 32.0000 1.9936 1.9955 419.2214 419.7193 0.0745 -1.0000 -1.0000 0757469 1582495719.60 151.5208 59.9966 32.0000 1.9933 1.9953 419.3517 419.8503 0.0746 -1.0000 -1.0000 0757532 1582495719.70 151.5208 59.9966 32.0000 1.9938 1.9957 419.1318 419.6302 0.0746 -1.0000 -1.0000 0757579 1582495719.80 151.5208 59.9966 32.0000 1.9950 1.9969 419.1100 419.6082 0.0746 -1.0000 -1.0000 0757657 1582495719.90 151.5208 59.9966 32.0000 1.9944 1.9964 419.1595 419.6584 0.0746 -1.0000 -1.0000 0757969 1582495720.00 151.5208 59.9966 32.0000 1.9941 1.9961 419.2207 419.7191 0.0746 -1.0000 -1.0000 0758032 1582495720.10 151.5587 59.9960 32.0000 1.9943 1.9963 419.1678 419.6661 0.0744 -1.0000 -1.0000 0758110 1582495720.20 151.5604 59.9959 32.0000 1.9945 1.9964 419.0983 419.5958 0.0745 -1.0000 -1.0000 0758172 1582495720.30 151.5604 59.9959 32.0000 1.9936 1.9955 419.1867 419.6840 0.0744 -1.0000 -1.0000 0758235 1582495720.40 151.5604 59.9959 32.0000 1.9941 1.9961 419.3375 419.8352 0.0745 -1.0000 -1.0000 0758313 1582495720.50 151.5604 59.9959 32.0000 1.9949 1.9969 419.1813 419.6788 0.0744 -1.0000 -1.0000 0758375 1582495720.60 151.5604 59.9959 32.0000 1.9942 1.9962 418.9963 419.4937 0.0745 -1.0000 -1.0000 0758438 1582495720.70 151.5604 59.9959 32.0000 1.9945 1.9964 419.1884 419.6872 0.0745 -1.0000 -1.0000 0758500 1582495720.80 151.5747 59.9959 32.0000 1.9939 1.9958 419.2840 419.7808 0.0744 -1.0000 -1.0000 0758563 1582495720.90 151.5747 59.9959 32.0000 1.9940 1.9960 419.2665 419.7649 0.0746 -1.0000 -1.0000 0758954 1582495721.00 151.5747 59.9959 32.0000 1.9954 1.9974 419.1217 419.6199 0.0745 -1.0000 -1.0000 0759016 1582495721.10 151.5747 59.9959 32.0000 1.9952 1.9971 419.2262 419.7232 0.0744 -1.0000 -1.0000 0759079 1582495721.20 151.5747 59.9959 32.0000 1.9941 1.9960 419.1586 419.6565 0.0746 -1.0000 -1.0000 0759141 1582495721.30 151.5747 59.9959 32.0000 1.9944 1.9963 419.1322 419.6303 0.0745 -1.0000 -1.0000 0759219 1582495721.40 151.5983 59.9959 32.0000 1.9949 1.9968 419.0926 419.5895 0.0744 -1.0000 -1.0000 0759469 1582495721.50 151.6189 59.9959 32.0000 1.9946 1.9966 419.1354 419.6328 0.0744 -1.0000 -1.0000 0759532 1582495721.60 151.6189 59.9959 32.0000 1.9943 1.9962 419.2696 419.7681 0.0746 -1.0000 -1.0000 0759594 1582495721.70 151.6189 59.9959 32.0000 1.9941 1.9960 419.2115 419.7094 0.0745 -1.0000 -1.0000 0759657 1582495721.80 151.6189 59.9959 32.0000 1.9945 1.9965 419.2844 419.7831 0.0745 -1.0000 -1.0000 0759735 1582495721.90 151.6189 59.9959 32.0000 1.9949 1.9969 419.1673 419.6646 0.0744 -1.0000 -1.0000 0759797 1582495722.00 151.6189 59.9959 32.0000 1.9941 1.9960 419.0907 419.5877 0.0744 -1.0000 -1.0000 0759938 1582495722.10 151.6189 59.9959 32.0000 1.9940 1.9960 419.1240 419.6213 0.0744 -1.0000 -1.0000 0800016 1582495722.20 151.6189 59.9959 32.0000 1.9935 1.9955 419.2606 419.7577 0.0744 -1.0000 -1.0000 0800079 1582495722.30 151.6189 59.9959 32.0000 1.9939 1.9958 419.3425 419.8406 0.0745 -1.0000 -1.0000 0800141 1582495722.40 151.6189 59.9959 32.0000 1.9948 1.9967 419.0723 419.5703 0.0744 -1.0000 -1.0000 0800219 1582495722.50 151.5004 59.9959 32.0000 1.9940 1.9959 419.1945 419.6916 0.0745 -1.0000 -1.0000 0800282 1582495722.60 151.4976 59.9959 32.0000 1.9937 1.9957 419.3326 419.8309 0.0746 -1.0000 -1.0000 0800344 1582495722.70 151.4976 59.9959 32.0000 1.9941 1.9960 419.2631 419.7613 0.0745 -1.0000 -1.0000 0800407 1582495722.80 151.4976 59.9959 32.0000 1.9947 1.9967 419.1451 419.6430 0.0745 -1.0000 -1.0000 0800469 1582495722.90 151.4976 59.9959 32.0000 1.9953 1.9972 419.1375 419.6352 0.0745 -1.0000 -1.0000 0800532 1582495723.00 151.4986 59.9959 32.0000 1.9950 1.9969 419.2206 419.7174 0.0743 -1.0000 -1.0000 0800719 1582495723.10 151.5021 59.9959 32.0000 1.9941 1.9961 419.3458 419.8433 0.0744 -1.0000 -1.0000 0800782 1582495723.20 151.5021 59.9959 32.0000 1.9955 1.9974 419.1359 419.6329 0.0743 -1.0000 -1.0000 0800844 1582495723.30 151.5021 59.9959 32.0000 1.9949 1.9968 419.0108 419.5071 0.0743 -1.0000 -1.0000 0800922 1582495723.40 151.5021 59.9959 32.0000 1.9946 1.9965 419.0402 419.5376 0.0745 -1.0000 -1.0000 0800985 1582495723.50 151.5021 59.9959 32.0000 1.9938 1.9958 419.2199 419.7170 0.0744 -1.0000 -1.0000 0801719 1582495723.60 151.5018 59.9959 32.0000 1.9957 1.9976 419.1799 419.6767 0.0744 -1.0000 -1.0000 0801782 1582495723.70 151.4938 59.9959 32.0000 1.9953 1.9973 419.1515 419.6495 0.0746 -1.0000 -1.0000 0801844 1582495723.80 151.4938 59.9959 32.0000 1.9950 1.9970 419.1383 419.6366 0.0744 -1.0000 -1.0000 0801922 1582495723.90 151.4938 59.9959 32.0000 1.9937 1.9956 419.3579 419.8548 0.0745 -1.0000 -1.0000 0801985 1582495724.00 151.4938 59.9959 32.0000 1.9946 1.9966 419.2446 419.7430 0.0746 -1.0000 -1.0000 0802110 1582495724.10 151.4938 59.9959 32.0000 1.9945 1.9964 419.2808 419.7780 0.0744 -1.0000 -1.0000 0802188 1582495724.20 151.4938 59.9959 32.0000 1.9955 1.9974 419.1170 419.6143 0.0745 -1.0000 -1.0000 0802251 1582495724.30 151.4938 59.9959 32.0000 1.9947 1.9966 419.2252 419.7241 0.0747 -1.0000 -1.0000 0802313 1582495724.40 151.4938 59.9959 32.0000 1.9940 1.9960 419.3756 419.8741 0.0746 -1.0000 -1.0000 0802391 1582495724.50 151.4938 59.9959 32.0000 1.9945 1.9965 419.2679 419.7665 0.0746 -1.0000 -1.0000 0802454 1582495724.60 151.4938 59.9959 32.0000 1.9949 1.9968 419.1519 419.6497 0.0744 -1.0000 -1.0000 0802516 1582495724.70 151.4971 59.9960 32.0000 1.9942 1.9962 419.2221 419.7189 0.0743 -1.0000 -1.0000 0802579 1582495724.80 151.5494 59.9963 32.0000 1.9940 1.9959 419.4320 419.9295 0.0744 -1.0000 -1.0000 0802641 1582495724.90 151.5494 59.9963 32.0000 1.9946 1.9966 419.2215 419.7192 0.0745 -1.0000 -1.0000 0802704 1582495725.00 151.5494 59.9963 32.0000 1.9942 1.9962 419.1766 419.6745 0.0747 -1.0000 -1.0000 0802798 1582495725.10 151.5494 59.9963 32.0000 1.9939 1.9959 419.2412 419.7391 0.0745 -1.0000 -1.0000 0802860 1582495725.20 151.5494 59.9963 32.0000 1.9944 1.9963 419.2750 419.7723 0.0744 -1.0000 -1.0000 0802922 1582495725.30 151.6202 59.9963 32.0000 1.9943 1.9963 419.3439 419.8417 0.0745 -1.0000 -1.0000 0803001 1582495725.40 151.6202 59.9963 32.0000 1.9949 1.9968 419.1901 419.6883 0.0745 -1.0000 -1.0000 0803063 1582495725.50 151.6202 59.9963 32.0000 1.9949 1.9968 419.1684 419.6656 0.0745 -1.0000 -1.0000 0803313 1582495725.60 151.6202 59.9963 32.0000 1.9949 1.9968 419.1661 419.6638 0.0744 -1.0000 -1.0000 0803375 1582495725.70 151.6202 59.9963 32.0000 1.9939 1.9959 419.3394 419.8372 0.0745 -1.0000 -1.0000 0803438 1582495725.80 151.6300 59.9963 32.0000 1.9938 1.9958 419.3736 419.8716 0.0745 -1.0000 -1.0000 0803501 1582495725.90 151.6596 59.9963 32.0000 1.9944 1.9963 419.0683 419.5657 0.0745 -1.0000 -1.0000 0803563 1582495726.00 151.6596 59.9963 32.0000 1.9951 1.9970 419.1477 419.6453 0.0745 -1.0000 -1.0000 0803625 1582495726.10 151.6596 59.9963 32.0000 1.9946 1.9965 419.3627 419.8600 0.0744 -1.0000 -1.0000 0804500 1582495726.20 151.6596 59.9963 32.0000 1.9943 1.9963 419.2500 419.7482 0.0745 -1.0000 -1.0000 0804579 1582495726.30 151.6596 59.9963 32.0000 1.9952 1.9972 419.1431 419.6404 0.0744 -1.0000 -1.0000 0804641 1582495726.40 151.6596 59.9963 32.0000 1.9946 1.9965 419.1712 419.6686 0.0744 -1.0000 -1.0000 0804719 1582495726.50 151.5656 59.9963 32.0000 1.9943 1.9963 419.1358 419.6329 0.0744 -1.0000 -1.0000 0804782 1582495726.60 151.5656 59.9963 32.0000 1.9941 1.9960 419.3242 419.8216 0.0745 -1.0000 -1.0000 0804844 1582495726.70 151.5656 59.9963 32.0000 1.9939 1.9958 419.2140 419.7120 0.0745 -1.0000 -1.0000 0804907 1582495726.80 151.5656 59.9963 32.0000 1.9944 1.9963 419.1114 419.6088 0.0744 -1.0000 -1.0000 0804985 1582495726.90 151.5656 59.9963 32.0000 1.9944 1.9964 419.0710 419.5680 0.0744 -1.0000 -1.0000 0805048 1582495727.00 151.5427 59.9963 32.0000 1.9940 1.9960 419.1803 419.6771 0.0744 -1.0000 -1.0000 0805125 1582495727.10 151.5427 59.9963 32.0000 1.9936 1.9956 419.2300 419.7273 0.0744 -1.0000 -1.0000 0805188 1582495727.20 151.5427 59.9963 32.0000 1.9940 1.9960 419.1476 419.6442 0.0743 -1.0000 -1.0000 0805251 1582495727.30 151.5427 59.9963 32.0000 1.9947 1.9966 419.0473 419.5442 0.0744 -1.0000 -1.0000 0805313 1582495727.40 151.5427 59.9963 32.0000 1.9942 1.9961 419.0808 419.5788 0.0746 -1.0000 -1.0000 0805375 1582495727.50 151.5315 59.9963 32.0000 1.9939 1.9959 419.1963 419.6941 0.0745 -1.0000 -1.0000 0805469 1582495727.60 151.5067 59.9963 32.0000 1.9940 1.9959 419.2603 419.7580 0.0744 -1.0000 -1.0000 0805548 1582495727.70 151.5067 59.9963 32.0000 1.9949 1.9968 419.0936 419.5903 0.0744 -1.0000 -1.0000 0805625 1582495727.80 151.5067 59.9963 32.0000 1.9947 1.9967 419.1648 419.6618 0.0744 -1.0000 -1.0000 0805719 1582495727.90 151.5067 59.9963 32.0000 1.9943 1.9962 419.3034 419.8006 0.0744 -1.0000 -1.0000 0805782 1582495728.00 151.5067 59.9963 32.0000 1.9942 1.9962 419.2349 419.7327 0.0745 -1.0000 -1.0000 0805844 1582495728.10 151.5054 59.9963 32.0000 1.9945 1.9965 419.2047 419.7018 0.0744 -1.0000 -1.0000 0806485 1582495728.20 151.5054 59.9963 32.0000 1.9944 1.9964 419.1038 419.6016 0.0746 -1.0000 -1.0000 0806547 1582495728.30 151.5054 59.9963 32.0000 1.9942 1.9962 419.2347 419.7327 0.0744 -1.0000 -1.0000 0806610 1582495728.40 151.5054 59.9963 32.0000 1.9940 1.9960 419.3584 419.8555 0.0744 -1.0000 -1.0000 0806704 1582495728.50 151.5054 59.9963 32.0000 1.9946 1.9965 419.2396 419.7359 0.0743 -1.0000 -1.0000 0806766 1582495728.60 151.5006 59.9963 32.0000 1.9943 1.9962 419.0951 419.5904 0.0742 -1.0000 -1.0000 0806829 1582495728.70 151.5000 59.9963 32.0000 1.9947 1.9967 419.2812 419.7773 0.0742 -1.0000 -1.0000 0806907 1582495728.80 151.5000 59.9963 32.0000 1.9935 1.9955 419.2824 419.7782 0.0742 -1.0000 -1.0000 0806969 1582495728.90 151.5000 59.9963 32.0000 1.9938 1.9958 419.2898 419.7870 0.0744 -1.0000 -1.0000 0807032 1582495729.00 151.5000 59.9963 32.0000 1.9958 1.9978 419.1664 419.6636 0.0745 -1.0000 -1.0000 0807110 1582495729.10 151.5000 59.9963 32.0000 1.9941 1.9961 419.0641 419.5620 0.0745 -1.0000 -1.0000 0807172 1582495729.20 151.5000 59.9963 32.0000 1.9934 1.9953 419.2264 419.7241 0.0745 -1.0000 -1.0000 0807298 1582495729.30 151.5000 59.9963 32.0000 1.9933 1.9952 419.2422 419.7408 0.0745 -1.0000 -1.0000 0807375 1582495729.40 151.5000 59.9963 32.0000 1.9951 1.9970 419.1005 419.5979 0.0745 -1.0000 -1.0000 0807438 1582495729.50 151.5000 59.9963 32.0000 1.9940 1.9959 419.2345 419.7312 0.0743 -1.0000 -1.0000 0807516 1582495729.60 151.5000 59.9963 32.0000 1.9940 1.9959 419.3784 419.8754 0.0743 -1.0000 -1.0000 0807579 1582495729.70 151.5380 59.9963 32.0000 1.9943 1.9962 419.1998 419.6960 0.0743 -1.0000 -1.0000 0807641 1582495729.80 151.5347 59.9960 32.0000 1.9944 1.9963 419.0906 419.5881 0.0746 -1.0000 -1.0000 0807704 1582495729.90 151.5347 59.9960 32.0000 1.9950 1.9970 419.1755 419.6729 0.0744 -1.0000 -1.0000 0807766 1582495730.00 151.5347 59.9960 32.0000 1.9939 1.9959 419.2722 419.7687 0.0743 -1.0000 -1.0000 0807829 1582495730.10 151.5347 59.9960 32.0000 1.9936 1.9955 419.3670 419.8647 0.0745 -1.0000 -1.0000 0807907 1582495730.20 151.5347 59.9960 32.0000 1.9947 1.9966 419.2059 419.7029 0.0743 -1.0000 -1.0000 0808485 1582495730.30 151.5347 59.9960 32.0000 1.9950 1.9969 419.0686 419.5651 0.0743 -1.0000 -1.0000 0808547 1582495730.40 151.5347 59.9960 32.0000 1.9942 1.9962 419.0563 419.5528 0.0743 -1.0000 -1.0000 0808625 1582495730.50 151.5347 59.9960 32.0000 1.9941 1.9960 419.1675 419.6641 0.0743 -1.0000 -1.0000 0808688 1582495730.60 151.5347 59.9960 32.0000 1.9935 1.9955 419.2584 419.7548 0.0743 -1.0000 -1.0000 0808751 1582495730.70 151.5347 59.9960 32.0000 1.9938 1.9957 419.0573 419.5545 0.0743 -1.0000 -1.0000 0808813 1582495730.80 151.5347 59.9960 32.0000 1.9947 1.9966 419.1518 419.6475 0.0742 -1.0000 -1.0000 0808875 1582495730.90 151.5749 59.9960 32.0000 1.9941 1.9960 419.2712 419.7678 0.0744 -1.0000 -1.0000 0808954 1582495731.00 151.5749 59.9960 32.0000 1.9938 1.9957 419.2798 419.7776 0.0744 -1.0000 -1.0000 0809048 1582495731.10 151.5749 59.9960 32.0000 1.9940 1.9959 419.1601 419.6563 0.0743 -1.0000 -1.0000 0809110 1582495731.20 151.5749 59.9960 32.0000 1.9938 1.9958 419.0070 419.5029 0.0743 -1.0000 -1.0000 0809235 1582495731.30 151.5749 59.9960 32.0000 1.9939 1.9959 419.1320 419.6288 0.0744 -1.0000 -1.0000 0809313 1582495731.40 151.5749 59.9960 32.0000 1.9933 1.9953 419.3470 419.8441 0.0743 -1.0000 -1.0000 0809375 1582495731.50 151.5749 59.9960 32.0000 1.9937 1.9956 419.3326 419.8292 0.0743 -1.0000 -1.0000 0809454 1582495731.60 151.4789 59.9960 32.0000 1.9934 1.9954 419.2640 419.7606 0.0743 -1.0000 -1.0000 0809516 1582495731.70 151.4789 59.9960 32.0000 1.9938 1.9958 419.0945 419.5916 0.0745 -1.0000 -1.0000 0809750 1582495731.80 151.4789 59.9960 32.0000 1.9938 1.9958 419.2227 419.7200 0.0744 -1.0000 -1.0000 0809813 1582495731.90 151.4789 59.9960 32.0000 1.9935 1.9954 419.3748 419.8709 0.0742 -1.0000 -1.0000 0809875 1582495732.00 151.4789 59.9960 32.0000 1.9937 1.9956 419.2116 419.7074 0.0742 -1.0000 -1.0000 0809938 1582495732.10 151.4789 59.9960 32.0000 1.9944 1.9964 419.0629 419.5590 0.0743 -1.0000 -1.0000 0810016 1582495732.20 151.4789 59.9960 32.0000 1.9943 1.9962 419.0122 419.5088 0.0744 -1.0000 -1.0000 0810079 1582495732.30 151.4789 59.9960 32.0000 1.9935 1.9954 419.1868 419.6835 0.0742 -1.0000 -1.0000 0810375 1582495732.40 151.4789 59.9960 32.0000 1.9930 1.9949 419.2580 419.7533 0.0741 -1.0000 -1.0000 0810454 1582495732.50 151.4789 59.9960 32.0000 1.9941 1.9961 419.1348 419.6304 0.0742 -1.0000 -1.0000 0810516 1582495732.60 151.4929 59.9960 32.0000 1.9941 1.9961 419.1190 419.6162 0.0744 -1.0000 -1.0000 0810579 1582495732.70 151.5338 59.9960 32.0000 1.9938 1.9958 419.1000 419.5963 0.0743 -1.0000 -1.0000 0810641 1582495732.80 151.5338 59.9960 32.0000 1.9932 1.9952 419.2178 419.7142 0.0743 -1.0000 -1.0000 0810719 1582495732.90 151.5338 59.9960 32.0000 1.9943 1.9962 419.1215 419.6179 0.0743 -1.0000 -1.0000 0810782 1582495733.00 151.5338 59.9960 32.0000 1.9952 1.9972 419.0616 419.5579 0.0743 -1.0000 -1.0000 0810860 1582495733.10 151.5338 59.9960 32.0000 1.9948 1.9968 419.1964 419.6932 0.0744 -1.0000 -1.0000 0810922 1582495733.20 151.5338 59.9960 32.0000 1.9936 1.9955 419.2959 419.7929 0.0743 -1.0000 -1.0000 0810985 1582495733.30 151.5338 59.9960 32.0000 1.9929 1.9948 419.1817 419.6781 0.0743 -1.0000 -1.0000 0811048 1582495733.40 151.5338 59.9960 32.0000 1.9940 1.9960 419.0639 419.5602 0.0743 -1.0000 -1.0000 0811110 1582495733.50 151.4119 59.9960 32.0000 1.9944 1.9963 419.0194 419.5159 0.0743 -1.0000 -1.0000 0811219 1582495733.60 151.4119 59.9960 32.0000 1.9932 1.9951 419.2427 419.7391 0.0743 -1.0000 -1.0000 0811282 1582495733.70 151.4119 59.9960 32.0000 1.9934 1.9953 419.1621 419.6585 0.0743 -1.0000 -1.0000 0811344 1582495733.80 151.4144 59.9960 32.0000 1.9934 1.9953 419.1530 419.6494 0.0743 -1.0000 -1.0000 0811532 1582495733.90 151.4350 59.9960 32.0000 1.9942 1.9961 419.1388 419.6357 0.0743 -1.0000 -1.0000 0811594 1582495734.00 151.4350 59.9960 32.0000 1.9943 1.9962 419.2346 419.7302 0.0742 -1.0000 -1.0000 0811657 1582495734.10 151.4350 59.9960 32.0000 1.9936 1.9955 419.2443 419.7407 0.0742 -1.0000 -1.0000 0811719 1582495734.20 151.4350 59.9960 32.0000 1.9936 1.9955 419.2591 419.7549 0.0742 -1.0000 -1.0000 0811782 1582495734.30 151.4350 59.9960 32.0000 1.9946 1.9965 419.0329 419.5287 0.0743 -1.0000 -1.0000 0812219 1582495734.40 151.4350 59.9960 32.0000 1.9945 1.9964 419.0279 419.5241 0.0742 -1.0000 -1.0000 0812297 1582495734.50 151.4325 59.9960 32.0000 1.9937 1.9957 419.1323 419.6283 0.0743 -1.0000 -1.0000 0812360 1582495734.60 151.4325 59.9960 32.0000 1.9939 1.9959 419.2209 419.7173 0.0743 -1.0000 -1.0000 0812422 1582495734.70 151.4325 59.9960 32.0000 1.9935 1.9955 419.2531 419.7499 0.0744 -1.0000 -1.0000 0812485 1582495734.80 151.4325 59.9960 32.0000 1.9943 1.9963 419.0652 419.5620 0.0744 -1.0000 -1.0000 0812813 1582495734.90 151.4325 59.9960 32.0000 1.9953 1.9973 419.0174 419.5138 0.0743 -1.0000 -1.0000 0812876 1582495735.00 151.4536 59.9960 32.0000 1.9946 1.9965 419.2000 419.6966 0.0743 -1.0000 -1.0000 0812954 1582495735.10 151.4893 59.9961 32.0000 1.9932 1.9951 419.2701 419.7670 0.0744 -1.0000 -1.0000 0813016 1582495735.20 151.4893 59.9961 32.0000 1.9948 1.9967 419.0471 419.5430 0.0741 -1.0000 -1.0000 0813079 1582495735.30 151.4893 59.9961 32.0000 1.9944 1.9964 419.0293 419.5237 0.0741 -1.0000 -1.0000 0813157 1582495735.40 151.4893 59.9961 32.0000 1.9935 1.9955 419.2237 419.7206 0.0743 -1.0000 -1.0000 0813219 1582495735.50 151.4893 59.9961 32.0000 1.9943 1.9962 419.2243 419.7210 0.0743 -1.0000 -1.0000 0813298 1582495735.60 151.4893 59.9961 32.0000 1.9948 1.9968 419.0939 419.5907 0.0744 -1.0000 -1.0000 0813360 1582495735.70 151.5340 59.9961 32.0000 1.9946 1.9966 419.0353 419.5309 0.0742 -1.0000 -1.0000 0813422 1582495735.80 151.5476 59.9961 32.0000 1.9937 1.9957 419.2092 419.7049 0.0742 -1.0000 -1.0000 0813516 1582495735.90 151.5476 59.9961 32.0000 1.9930 1.9949 419.2486 419.7451 0.0743 -1.0000 -1.0000 0813750 1582495736.00 151.5476 59.9961 32.0000 1.9943 1.9963 419.1014 419.5978 0.0743 -1.0000 -1.0000 0813813 1582495736.10 151.5566 59.9961 32.0000 1.9944 1.9964 419.0133 419.5092 0.0742 -1.0000 -1.0000 0813891 1582495736.20 151.5627 59.9961 32.0000 1.9942 1.9961 419.0215 419.5168 0.0742 -1.0000 -1.0000 0813954 1582495736.30 151.5627 59.9961 32.0000 1.9943 1.9963 419.2133 419.7093 0.0742 -1.0000 -1.0000 0814016 1582495736.40 151.5627 59.9961 32.0000 1.9940 1.9959 419.0995 419.5948 0.0742 -1.0000 -1.0000 0814250 1582495736.50 151.5627 59.9961 32.0000 1.9946 1.9966 419.0581 419.5542 0.0743 -1.0000 -1.0000 0814313 1582495736.60 151.5627 59.9961 32.0000 1.9938 1.9958 419.1412 419.6370 0.0741 -1.0000 -1.0000 0814375 1582495736.70 151.4708 59.9961 32.0000 1.9928 1.9948 419.3312 419.8265 0.0741 -1.0000 -1.0000 0814454 1582495736.80 151.4588 59.9961 32.0000 1.9930 1.9950 419.2578 419.7534 0.0742 -1.0000 -1.0000 0814516 1582495736.90 151.4588 59.9961 32.0000 1.9940 1.9960 419.1295 419.6248 0.0741 -1.0000 -1.0000 0815251 1582495737.00 151.4588 59.9961 32.0000 1.9939 1.9958 419.1439 419.6382 0.0740 -1.0000 -1.0000 0815329 1582495737.10 151.4588 59.9961 32.0000 1.9943 1.9963 419.0566 419.5513 0.0741 -1.0000 -1.0000 0815391 1582495737.20 151.4588 59.9961 32.0000 1.9932 1.9952 419.2218 419.7189 0.0745 -1.0000 -1.0000 0815454 1582495737.30 151.4950 59.9961 32.0000 1.9933 1.9953 419.1503 419.6456 0.0741 -1.0000 -1.0000 0815516 1582495737.40 151.4950 59.9961 32.0000 1.9928 1.9948 419.1718 419.6671 0.0741 -1.0000 -1.0000 0815579 1582495737.50 151.4950 59.9961 32.0000 1.9945 1.9964 419.0385 419.5335 0.0741 -1.0000 -1.0000 0815657 1582495737.60 151.4950 59.9961 32.0000 1.9949 1.9968 419.1002 419.5960 0.0742 -1.0000 -1.0000 0815719 1582495737.70 151.4950 59.9961 32.0000 1.9932 1.9952 419.2026 419.6981 0.0742 -1.0000 -1.0000 0815782 1582495737.80 151.4950 59.9961 32.0000 1.9937 1.9956 419.2173 419.7131 0.0742 -1.0000 -1.0000 0815860 1582495737.90 151.4950 59.9961 32.0000 1.9941 1.9960 419.1527 419.6480 0.0741 -1.0000 -1.0000 0815922 1582495738.00 151.4950 59.9961 32.0000 1.9937 1.9957 419.0413 419.5363 0.0741 -1.0000 -1.0000 0816422 1582495738.10 151.4950 59.9961 32.0000 1.9938 1.9958 419.0070 419.5012 0.0739 -1.0000 -1.0000 0816485 1582495738.20 151.4950 59.9961 32.0000 1.9930 1.9949 419.2770 419.7724 0.0742 -1.0000 -1.0000 0816547 1582495738.30 151.4950 59.9961 32.0000 1.9934 1.9953 419.3073 419.8022 0.0740 -1.0000 -1.0000 0816610 1582495738.40 151.4339 59.9961 32.0000 1.9939 1.9959 419.1752 419.6695 0.0740 -1.0000 -1.0000 0816688 1582495738.50 151.4339 59.9961 32.0000 1.9940 1.9960 419.0772 419.5729 0.0742 -1.0000 -1.0000 0816751 1582495738.60 151.4339 59.9961 32.0000 1.9939 1.9958 419.1487 419.6446 0.0743 -1.0000 -1.0000 0816813 1582495738.70 151.4836 59.9961 32.0000 1.9937 1.9956 419.2771 419.7731 0.0741 -1.0000 -1.0000 0816891 1582495738.80 151.4840 59.9961 32.0000 1.9939 1.9958 419.1719 419.6671 0.0741 -1.0000 -1.0000 0816954 1582495738.90 151.4840 59.9961 32.0000 1.9946 1.9965 419.1488 419.6443 0.0742 -1.0000 -1.0000 0817048 1582495739.00 151.4840 59.9961 32.0000 1.9943 1.9962 419.0947 419.5917 0.0743 -1.0000 -1.0000 0817126 1582495739.10 151.4840 59.9961 32.0000 1.9939 1.9959 419.2576 419.7539 0.0743 -1.0000 -1.0000 0817188 1582495739.20 151.4840 59.9961 32.0000 1.9932 1.9952 419.3550 419.8509 0.0741 -1.0000 -1.0000 0817251 1582495739.30 151.4840 59.9961 32.0000 1.9938 1.9957 419.2133 419.7081 0.0741 -1.0000 -1.0000 0817329 1582495739.40 151.4840 59.9961 32.0000 1.9941 1.9961 419.0073 419.5021 0.0740 -1.0000 -1.0000 0817391 1582495739.50 151.4840 59.9961 32.0000 1.9945 1.9965 419.1043 419.5990 0.0741 -1.0000 -1.0000 0817469 1582495739.60 151.5509 59.9962 32.0000 1.9934 1.9954 419.2637 419.7589 0.0741 -1.0000 -1.0000 0817532 1582495739.70 151.5509 59.9962 32.0000 1.9934 1.9954 419.2694 419.7644 0.0742 -1.0000 -1.0000 0817594 1582495739.80 151.5249 59.9962 32.0000 1.9943 1.9963 419.1192 419.6147 0.0741 -1.0000 -1.0000 0817672 1582495739.90 151.5249 59.9962 32.0000 1.9936 1.9955 419.2161 419.7115 0.0742 -1.0000 -1.0000 0817735 1582495740.00 151.5249 59.9962 32.0000 1.9937 1.9957 419.1777 419.6739 0.0742 -1.0000 -1.0000 0817797 1582495740.10 151.5249 59.9962 32.0000 1.9951 1.9971 419.1794 419.6747 0.0742 -1.0000 -1.0000 0817860 1582495740.20 151.5249 59.9962 32.0000 1.9938 1.9958 419.0079 419.5036 0.0742 -1.0000 -1.0000 0817922 1582495740.30 151.5249 59.9962 32.0000 1.9944 1.9964 419.0485 419.5437 0.0741 -1.0000 -1.0000 0817985 1582495740.40 151.5249 59.9962 32.0000 1.9939 1.9958 419.1882 419.6835 0.0741 -1.0000 -1.0000 0818063 1582495740.50 151.5249 59.9962 32.0000 1.9928 1.9947 419.2602 419.7560 0.0742 -1.0000 -1.0000 0818500 1582495740.60 151.5249 59.9962 32.0000 1.9939 1.9959 419.1056 419.6003 0.0741 -1.0000 -1.0000 0818563 1582495740.70 151.5249 59.9962 32.0000 1.9942 1.9962 419.0198 419.5150 0.0741 -1.0000 -1.0000 0818641 1582495740.80 151.5675 59.9962 32.0000 1.9942 1.9961 419.0995 419.5949 0.0742 -1.0000 -1.0000 0818704 1582495740.90 151.5675 59.9962 32.0000 1.9933 1.9953 419.1181 419.6140 0.0742 -1.0000 -1.0000 0818766 1582495741.00 151.5675 59.9962 32.0000 1.9947 1.9966 419.0990 419.5943 0.0741 -1.0000 -1.0000 0819000 1582495741.10 151.5675 59.9962 32.0000 1.9948 1.9967 419.0146 419.5093 0.0740 -1.0000 -1.0000 0819063 1582495741.20 151.5675 59.9962 32.0000 1.9935 1.9954 419.2970 419.7922 0.0742 -1.0000 -1.0000 0819126 1582495741.30 151.5675 59.9962 32.0000 1.9937 1.9957 419.3514 419.8479 0.0743 -1.0000 -1.0000 0819204 1582495741.40 151.5675 59.9962 32.0000 1.9934 1.9954 419.2024 419.6984 0.0743 -1.0000 -1.0000 0819298 1582495741.50 151.5675 59.9962 32.0000 1.9951 1.9970 419.1404 419.6360 0.0741 -1.0000 -1.0000 0819516 1582495741.60 151.5675 59.9962 32.0000 1.9943 1.9962 419.1006 419.5952 0.0741 -1.0000 -1.0000 0819579 1582495741.70 151.5675 59.9962 32.0000 1.9938 1.9957 419.2506 419.7465 0.0742 -1.0000 -1.0000 0819641 1582495741.80 151.5675 59.9962 32.0000 1.9934 1.9953 419.3401 419.8353 0.0740 -1.0000 -1.0000 0819719 1582495741.90 151.5609 59.9962 32.0000 1.9938 1.9958 419.2354 419.7312 0.0742 -1.0000 -1.0000 0819782 1582495742.00 151.5544 59.9962 32.0000 1.9945 1.9965 419.1361 419.6308 0.0741 -1.0000 -1.0000 0819844 1582495742.10 151.5472 59.9962 32.0000 1.9935 1.9955 419.1885 419.6839 0.0741 -1.0000 -1.0000 0820094 1582495742.20 151.5472 59.9962 32.0000 1.9936 1.9955 419.2920 419.7874 0.0741 -1.0000 -1.0000 0820157 1582495742.30 151.5472 59.9962 32.0000 1.9934 1.9953 419.2787 419.7753 0.0742 -1.0000 -1.0000 0820219 1582495742.40 151.5077 59.9962 32.0000 1.9942 1.9961 418.9815 419.4764 0.0741 -1.0000 -1.0000 0820282 1582495742.50 151.4820 59.9962 32.0000 1.9942 1.9961 419.0131 419.5081 0.0741 -1.0000 -1.0000 0820344 1582495742.60 151.4820 59.9962 32.0000 1.9948 1.9967 419.0954 419.5908 0.0741 -1.0000 -1.0000 0820625 1582495742.70 151.4820 59.9962 32.0000 1.9949 1.9968 419.2136 419.7086 0.0741 -1.0000 -1.0000 0820704 1582495742.80 151.4820 59.9962 32.0000 1.9941 1.9960 419.2319 419.7269 0.0740 -1.0000 -1.0000 0820766 1582495742.90 151.4820 59.9962 32.0000 1.9945 1.9964 419.1443 419.6402 0.0742 -1.0000 -1.0000 0820829 1582495743.00 151.4969 59.9962 32.0000 1.9948 1.9967 419.0812 419.5770 0.0742 -1.0000 -1.0000 0820891 1582495743.10 151.4969 59.9962 32.0000 1.9946 1.9965 418.9980 419.4930 0.0741 -1.0000 -1.0000 0821266 1582495743.20 151.4969 59.9962 32.0000 1.9942 1.9962 419.1718 419.6670 0.0741 -1.0000 -1.0000 0821329 1582495743.30 151.4969 59.9962 32.0000 1.9942 1.9961 419.2083 419.7043 0.0742 -1.0000 -1.0000 0821407 1582495743.40 151.4969 59.9962 32.0000 1.9956 1.9976 419.1039 419.5995 0.0742 -1.0000 -1.0000 0821469 1582495743.50 151.5018 59.9962 32.0000 1.9949 1.9968 419.0464 419.5413 0.0741 -1.0000 -1.0000 0821594 1582495743.60 151.5302 59.9962 32.0000 1.9938 1.9957 419.2022 419.6965 0.0740 -1.0000 -1.0000 0821657 1582495743.70 151.5302 59.9962 32.0000 1.9938 1.9957 419.2529 419.7483 0.0741 -1.0000 -1.0000 0821719 1582495743.80 151.5302 59.9962 32.0000 1.9934 1.9954 419.2324 419.7275 0.0741 -1.0000 -1.0000 0821782 1582495743.90 151.5302 59.9962 32.0000 1.9957 1.9976 419.1191 419.6147 0.0741 -1.0000 -1.0000 0821860 1582495744.00 151.5302 59.9962 32.0000 1.9953 1.9972 419.0533 419.5481 0.0741 -1.0000 -1.0000 0821922 1582495744.10 151.5327 59.9962 32.0000 1.9940 1.9959 419.0950 419.5905 0.0742 -1.0000 -1.0000 0821985 1582495744.20 151.5566 59.9962 32.0000 1.9935 1.9954 419.1261 419.6218 0.0741 -1.0000 -1.0000 0822047 1582495744.30 151.5566 59.9962 32.0000 1.9936 1.9956 419.1620 419.6571 0.0741 -1.0000 -1.0000 0822110 1582495744.40 151.5566 59.9962 32.0000 1.9941 1.9960 419.0068 419.5017 0.0741 -1.0000 -1.0000 0822188 1582495744.50 151.5566 59.9962 32.0000 1.9941 1.9960 419.0210 419.5172 0.0742 -1.0000 -1.0000 0822250 1582495744.60 151.5566 59.9962 32.0000 1.9937 1.9956 419.2418 419.7364 0.0741 -1.0000 -1.0000 0822313 1582495744.70 151.5669 59.9961 32.0000 1.9937 1.9957 419.2330 419.7283 0.0741 -1.0000 -1.0000 0823110 1582495744.80 151.5669 59.9961 32.0000 1.9939 1.9958 419.1534 419.6488 0.0741 -1.0000 -1.0000 0823172 1582495744.90 151.5669 59.9961 32.0000 1.9947 1.9967 419.0704 419.5647 0.0740 -1.0000 -1.0000 0823251 1582495745.00 151.5669 59.9961 32.0000 1.9937 1.9956 419.0349 419.5295 0.0740 -1.0000 -1.0000 0823329 1582495745.10 151.5669 59.9961 32.0000 1.9931 1.9950 419.1610 419.6557 0.0740 -1.0000 -1.0000 0823391 1582495745.20 151.5669 59.9961 32.0000 1.9935 1.9954 419.1976 419.6929 0.0741 -1.0000 -1.0000 0823454 1582495745.30 151.5669 59.9961 32.0000 1.9942 1.9962 419.0701 419.5652 0.0741 -1.0000 -1.0000 0823532 1582495745.40 151.5618 59.9961 32.0000 1.9945 1.9964 419.0612 419.5554 0.0740 -1.0000 -1.0000 0823594 1582495745.50 151.5618 59.9961 32.0000 1.9933 1.9952 419.2663 419.7616 0.0741 -1.0000 -1.0000 0823672 1582495745.60 151.5618 59.9961 32.0000 1.9934 1.9953 419.1760 419.6708 0.0740 -1.0000 -1.0000 0823735 1582495745.70 151.5618 59.9961 32.0000 1.9934 1.9953 419.1231 419.6172 0.0739 -1.0000 -1.0000 0823891 1582495745.80 151.5137 59.9961 32.0000 1.9941 1.9960 419.0658 419.5606 0.0740 -1.0000 -1.0000 0823954 1582495745.90 151.4403 59.9961 32.0000 1.9937 1.9957 419.0821 419.5761 0.0739 -1.0000 -1.0000 0824016 1582495746.00 151.4143 59.9961 32.0000 1.9929 1.9948 419.1548 419.6491 0.0740 -1.0000 -1.0000 0824079 1582495746.10 151.4143 59.9961 32.0000 1.9936 1.9956 419.1818 419.6763 0.0740 -1.0000 -1.0000 0824157 1582495746.20 151.4143 59.9961 32.0000 1.9943 1.9962 418.9740 419.4693 0.0741 -1.0000 -1.0000 0824219 1582495746.30 151.4143 59.9961 32.0000 1.9931 1.9950 419.0317 419.5265 0.0741 -1.0000 -1.0000 0824282 1582495746.40 151.4143 59.9961 32.0000 1.9928 1.9947 419.1525 419.6466 0.0739 -1.0000 -1.0000 0824360 1582495746.50 151.4143 59.9961 32.0000 1.9940 1.9959 419.1779 419.6721 0.0740 -1.0000 -1.0000 0824422 1582495746.60 151.4143 59.9961 32.0000 1.9942 1.9962 419.0970 419.5918 0.0741 -1.0000 -1.0000 0824500 1582495746.70 151.4143 59.9961 32.0000 1.9935 1.9955 419.2473 419.7423 0.0741 -1.0000 -1.0000 0824594 1582495746.80 151.4143 59.9961 32.0000 1.9937 1.9957 419.2589 419.7534 0.0739 -1.0000 -1.0000 0824657 1582495746.90 151.4143 59.9961 32.0000 1.9942 1.9961 419.2234 419.7181 0.0741 -1.0000 -1.0000 0824719 1582495747.00 151.4370 59.9961 32.0000 1.9946 1.9966 419.1746 419.6687 0.0740 -1.0000 -1.0000 0824782 1582495747.10 151.4433 59.9961 32.0000 1.9938 1.9957 419.1748 419.6692 0.0741 -1.0000 -1.0000 0824844 1582495747.20 151.4433 59.9961 32.0000 1.9930 1.9949 419.2269 419.7217 0.0740 -1.0000 -1.0000 0825282 1582495747.30 151.4433 59.9961 32.0000 1.9933 1.9952 419.2305 419.7247 0.0739 -1.0000 -1.0000 0825360 1582495747.40 151.4433 59.9961 32.0000 1.9937 1.9956 419.1138 419.6075 0.0739 -1.0000 -1.0000 0825422 1582495747.50 151.4433 59.9961 32.0000 1.9947 1.9966 418.9817 419.4751 0.0739 -1.0000 -1.0000 0825500 1582495747.60 151.4673 59.9961 32.0000 1.9940 1.9960 419.2499 419.7439 0.0739 -1.0000 -1.0000 0825563 1582495747.70 151.5119 59.9961 32.0000 1.9932 1.9952 419.2439 419.7382 0.0740 -1.0000 -1.0000 0825735 1582495747.80 151.5119 59.9961 32.0000 1.9942 1.9962 419.1403 419.6354 0.0741 -1.0000 -1.0000 0825813 1582495747.90 151.5119 59.9961 32.0000 1.9949 1.9969 418.9966 419.4910 0.0740 -1.0000 -1.0000 0825875 1582495748.00 151.5119 59.9961 32.0000 1.9941 1.9961 419.0936 419.5880 0.0740 -1.0000 -1.0000 0825938 1582495748.10 151.5119 59.9961 32.0000 1.9936 1.9956 419.2720 419.7659 0.0739 -1.0000 -1.0000 0826016 1582495748.20 151.5166 59.9961 32.0000 1.9942 1.9961 419.1229 419.6174 0.0740 -1.0000 -1.0000 0826610 1582495748.30 151.5166 59.9961 32.0000 1.9941 1.9960 419.0679 419.5609 0.0738 -1.0000 -1.0000 0826672 1582495748.40 151.5166 59.9961 32.0000 1.9947 1.9967 418.9261 419.4203 0.0741 -1.0000 -1.0000 0826751 1582495748.50 151.5166 59.9961 32.0000 1.9937 1.9956 419.1064 419.6006 0.0740 -1.0000 -1.0000 0826813 1582495748.60 151.5166 59.9961 32.0000 1.9929 1.9949 419.1983 419.6934 0.0740 -1.0000 -1.0000 0826875 1582495748.70 151.5065 59.9961 32.0000 1.9939 1.9959 419.1679 419.6626 0.0741 -1.0000 -1.0000 0826954 1582495748.80 151.4971 59.9961 32.0000 1.9940 1.9959 419.0509 419.5455 0.0740 -1.0000 -1.0000 0827016 1582495748.90 151.4971 59.9961 32.0000 1.9947 1.9966 418.9921 419.4850 0.0739 -1.0000 -1.0000 0827079 1582495749.00 151.4971 59.9961 32.0000 1.9935 1.9954 419.1971 419.6918 0.0741 -1.0000 -1.0000 0827141 1582495749.10 151.4971 59.9961 32.0000 1.9934 1.9954 419.1310 419.6250 0.0738 -1.0000 -1.0000 0827204 1582495749.20 151.4971 59.9961 32.0000 1.9943 1.9963 419.0785 419.5721 0.0739 -1.0000 -1.0000 0827266 1582495749.30 151.5165 59.9961 32.0000 1.9940 1.9959 419.1658 419.6598 0.0740 -1.0000 -1.0000 0827344 1582495749.40 151.5390 59.9961 32.0000 1.9940 1.9959 419.2493 419.7437 0.0740 -1.0000 -1.0000 0827407 1582495749.50 151.5390 59.9961 32.0000 1.9931 1.9950 419.2568 419.7514 0.0740 -1.0000 -1.0000 0827485 1582495749.60 151.5390 59.9961 32.0000 1.9933 1.9952 419.1196 419.6132 0.0738 -1.0000 -1.0000 0827548 1582495749.70 151.5390 59.9961 32.0000 1.9939 1.9958 419.0213 419.5144 0.0739 -1.0000 -1.0000 0827610 1582495749.80 151.5390 59.9961 32.0000 1.9939 1.9958 419.0346 419.5290 0.0740 -1.0000 -1.0000 0828266 1582495749.90 151.5390 59.9961 32.0000 1.9931 1.9950 419.1521 419.6468 0.0740 -1.0000 -1.0000 0828329 1582495750.00 151.4723 59.9963 32.0000 1.9934 1.9953 419.1952 419.6889 0.0739 -1.0000 -1.0000 0828391 1582495750.10 151.4723 59.9963 32.0000 1.9936 1.9955 419.0463 419.5403 0.0740 -1.0000 -1.0000 0828454 1582495750.20 151.4723 59.9963 32.0000 1.9938 1.9957 418.9303 419.4238 0.0739 -1.0000 -1.0000 0828516 1582495750.30 151.4723 59.9963 32.0000 1.9934 1.9953 419.1839 419.6772 0.0738 -1.0000 -1.0000 0828579 1582495750.40 151.4723 59.9963 32.0000 1.9937 1.9956 419.1642 419.6575 0.0738 -1.0000 -1.0000 0828657 1582495750.50 151.4723 59.9963 32.0000 1.9948 1.9967 419.0273 419.5201 0.0738 -1.0000 -1.0000 0828719 1582495750.60 151.4723 59.9963 32.0000 1.9942 1.9962 418.9321 419.4254 0.0739 -1.0000 -1.0000 0828782 1582495750.70 151.4723 59.9963 32.0000 1.9932 1.9951 419.1633 419.6575 0.0740 -1.0000 -1.0000 0828938 1582495750.80 151.4723 59.9963 32.0000 1.9940 1.9960 419.1626 419.6557 0.0737 -1.0000 -1.0000 0829000 1582495750.90 151.4723 59.9963 32.0000 1.9940 1.9960 419.0934 419.5879 0.0741 -1.0000 -1.0000 0829063 1582495751.00 151.4723 59.9963 32.0000 1.9941 1.9960 419.0003 419.4945 0.0739 -1.0000 -1.0000 0829141 1582495751.10 151.4723 59.9963 32.0000 1.9942 1.9962 419.0249 419.5189 0.0740 -1.0000 -1.0000 0829204 1582495751.20 151.4646 59.9963 32.0000 1.9935 1.9954 419.1519 419.6455 0.0738 -1.0000 -1.0000 0829266 1582495751.30 151.4646 59.9963 32.0000 1.9937 1.9956 419.0225 419.5148 0.0737 -1.0000 -1.0000 0829516 1582495751.40 151.4646 59.9963 32.0000 1.9940 1.9959 419.0263 419.5188 0.0738 -1.0000 -1.0000 0829579 1582495751.50 151.4646 59.9963 32.0000 1.9935 1.9954 419.1322 419.6257 0.0739 -1.0000 -1.0000 0829641 1582495751.60 151.4646 59.9963 32.0000 1.9934 1.9953 419.2456 419.7396 0.0739 -1.0000 -1.0000 0829704 1582495751.70 151.4646 59.9963 32.0000 1.9943 1.9962 419.0915 419.5848 0.0738 -1.0000 -1.0000 0829766 1582495751.80 151.4646 59.9963 32.0000 1.9950 1.9970 418.9280 419.4209 0.0738 -1.0000 -1.0000 0829875 1582495751.90 151.4646 59.9963 32.0000 1.9945 1.9964 419.0157 419.5088 0.0738 -1.0000 -1.0000 0829938 1582495752.00 151.4646 59.9963 32.0000 1.9931 1.9951 419.0092 419.5022 0.0738 -1.0000 -1.0000 0830000 1582495752.10 151.4646 59.9963 32.0000 1.9935 1.9954 419.1863 419.6799 0.0738 -1.0000 -1.0000 0830063 1582495752.20 151.4646 59.9963 32.0000 1.9935 1.9955 419.1051 419.5989 0.0740 -1.0000 -1.0000 0830125 1582495752.30 151.4669 59.9963 32.0000 1.9947 1.9967 419.0099 419.5046 0.0740 -1.0000 -1.0000 0830188 1582495752.40 151.5659 59.9963 32.0000 1.9949 1.9968 419.0659 419.5582 0.0737 -1.0000 -1.0000 0830344 1582495752.50 151.5659 59.9963 32.0000 1.9935 1.9955 419.2793 419.7723 0.0739 -1.0000 -1.0000 0830407 1582495752.60 151.5659 59.9963 32.0000 1.9946 1.9965 419.1083 419.6025 0.0740 -1.0000 -1.0000 0830469 1582495752.70 151.5659 59.9963 32.0000 1.9947 1.9966 419.0114 419.5041 0.0738 -1.0000 -1.0000 0830532 1582495752.80 151.5659 59.9963 32.0000 1.9948 1.9967 419.0853 419.5772 0.0737 -1.0000 -1.0000 0830594 1582495752.90 151.5659 59.9963 32.0000 1.9940 1.9959 419.2256 419.7182 0.0738 -1.0000 -1.0000 0830657 1582495753.00 151.5644 59.9963 32.0000 1.9932 1.9951 419.2987 419.7921 0.0738 -1.0000 -1.0000 0830735 1582495753.10 151.5642 59.9963 32.0000 1.9939 1.9958 419.1042 419.5973 0.0738 -1.0000 -1.0000 0830798 1582495753.20 151.5642 59.9963 32.0000 1.9948 1.9967 419.1026 419.5952 0.0737 -1.0000 -1.0000 0830860 1582495753.30 151.5642 59.9963 32.0000 1.9938 1.9957 419.2116 419.7049 0.0739 -1.0000 -1.0000 0830938 1582495753.40 151.5642 59.9963 32.0000 1.9934 1.9953 419.2250 419.7190 0.0739 -1.0000 -1.0000 0831360 1582495753.50 151.5642 59.9963 32.0000 1.9939 1.9959 419.1513 419.6445 0.0738 -1.0000 -1.0000 0831438 1582495753.60 151.5633 59.9963 32.0000 1.9945 1.9964 419.0249 419.5179 0.0738 -1.0000 -1.0000 0831500 1582495753.70 151.5216 59.9963 32.0000 1.9930 1.9949 419.1830 419.6753 0.0737 -1.0000 -1.0000 0831563 1582495753.80 151.5216 59.9963 32.0000 1.9933 1.9952 419.2520 419.7443 0.0737 -1.0000 -1.0000 0831641 1582495753.90 151.5216 59.9963 32.0000 1.9945 1.9964 419.1039 419.5972 0.0739 -1.0000 -1.0000 0831860 1582495754.00 151.5216 59.9963 32.0000 1.9937 1.9956 419.0241 419.5175 0.0739 -1.0000 -1.0000 0831922 1582495754.10 151.5216 59.9963 32.0000 1.9934 1.9953 419.1570 419.6511 0.0739 -1.0000 -1.0000 0832000 1582495754.20 151.4709 59.9963 32.0000 1.9927 1.9947 419.1830 419.6759 0.0737 -1.0000 -1.0000 0832079 1582495754.30 151.4709 59.9963 32.0000 1.9939 1.9958 419.1921 419.6864 0.0741 -1.0000 -1.0000 0832204 1582495754.40 151.4709 59.9963 32.0000 1.9946 1.9965 419.0063 419.5003 0.0739 -1.0000 -1.0000 0832360 1582495754.50 151.4709 59.9963 32.0000 1.9941 1.9961 419.1412 419.6345 0.0739 -1.0000 -1.0000 0832422 1582495754.60 151.4709 59.9963 32.0000 1.9927 1.9946 419.1826 419.6767 0.0739 -1.0000 -1.0000 0832485 1582495754.70 151.4669 59.9963 32.0000 1.9935 1.9955 419.2159 419.7095 0.0739 -1.0000 -1.0000 0832563 1582495754.80 151.4418 59.9965 32.0000 1.9939 1.9959 418.9647 419.4585 0.0739 -1.0000 -1.0000 0832625 1582495754.90 151.4418 59.9965 32.0000 1.9947 1.9966 419.0341 419.5279 0.0739 -1.0000 -1.0000 0832751 1582495755.00 151.4418 59.9965 32.0000 1.9942 1.9961 419.0883 419.5815 0.0738 -1.0000 -1.0000 0832829 1582495755.10 151.4418 59.9965 32.0000 1.9940 1.9959 419.2939 419.7866 0.0738 -1.0000 -1.0000 0832891 1582495755.20 151.4418 59.9965 32.0000 1.9942 1.9961 419.0579 419.5512 0.0739 -1.0000 -1.0000 0832954 1582495755.30 151.4348 59.9965 32.0000 1.9945 1.9965 419.0444 419.5378 0.0739 -1.0000 -1.0000 0833016 1582495755.40 151.4348 59.9965 32.0000 1.9944 1.9963 419.1183 419.6110 0.0738 -1.0000 -1.0000 0833251 1582495755.50 151.4348 59.9965 32.0000 1.9938 1.9957 419.1979 419.6918 0.0739 -1.0000 -1.0000 0833329 1582495755.60 151.4348 59.9965 32.0000 1.9947 1.9966 419.0666 419.5597 0.0738 -1.0000 -1.0000 0833391 1582495755.70 151.4348 59.9965 32.0000 1.9948 1.9968 419.0890 419.5814 0.0737 -1.0000 -1.0000 0833454 1582495755.80 151.4773 59.9965 32.0000 1.9941 1.9960 419.0836 419.5764 0.0737 -1.0000 -1.0000 0833532 1582495755.90 151.4874 59.9965 32.0000 1.9933 1.9952 419.2124 419.7051 0.0738 -1.0000 -1.0000 0833594 1582495756.00 151.4874 59.9965 32.0000 1.9946 1.9965 419.1119 419.6052 0.0739 -1.0000 -1.0000 0833985 1582495756.10 151.4874 59.9965 32.0000 1.9945 1.9964 419.0889 419.5812 0.0737 -1.0000 -1.0000 0834047 1582495756.20 151.4874 59.9965 32.0000 1.9944 1.9963 419.0432 419.5350 0.0737 -1.0000 -1.0000 0834110 1582495756.30 151.4874 59.9965 32.0000 1.9932 1.9951 419.2866 419.7790 0.0737 -1.0000 -1.0000 0834172 1582495756.40 151.5309 59.9965 32.0000 1.9938 1.9957 419.2444 419.7374 0.0738 -1.0000 -1.0000 0834250 1582495756.50 151.5589 59.9965 32.0000 1.9952 1.9971 419.1625 419.6552 0.0737 -1.0000 -1.0000 0834610 1582495756.60 151.5589 59.9965 32.0000 1.9941 1.9961 419.0015 419.4933 0.0736 -1.0000 -1.0000 0834672 1582495756.70 151.5589 59.9965 32.0000 1.9939 1.9958 419.2092 419.7006 0.0735 -1.0000 -1.0000 0834735 1582495756.80 151.5589 59.9965 32.0000 1.9937 1.9956 419.2507 419.7419 0.0735 -1.0000 -1.0000 0834798 1582495756.90 151.5589 59.9965 32.0000 1.9934 1.9953 419.1890 419.6809 0.0736 -1.0000 -1.0000 0834891 1582495757.00 151.6009 59.9965 32.0000 1.9939 1.9958 419.1422 419.6334 0.0735 -1.0000 -1.0000 0834985 1582495757.10 151.6009 59.9965 32.0000 1.9940 1.9959 419.0458 419.5378 0.0736 -1.0000 -1.0000 0835048 1582495757.20 151.6009 59.9965 32.0000 1.9934 1.9953 419.1783 419.6699 0.0735 -1.0000 -1.0000 0835110 1582495757.30 151.6009 59.9965 32.0000 1.9938 1.9958 419.2438 419.7360 0.0737 -1.0000 -1.0000 0835188 1582495757.40 151.6009 59.9965 32.0000 1.9941 1.9960 419.1515 419.6440 0.0737 -1.0000 -1.0000 0835251 1582495757.50 151.5711 59.9965 32.0000 1.9948 1.9967 419.0319 419.5237 0.0735 -1.0000 -1.0000 0835516 1582495757.60 151.5594 59.9965 32.0000 1.9942 1.9961 419.0392 419.5301 0.0735 -1.0000 -1.0000 0835594 1582495757.70 151.5594 59.9965 32.0000 1.9942 1.9962 419.0699 419.5608 0.0736 -1.0000 -1.0000 0835657 1582495757.80 151.5594 59.9965 32.0000 1.9940 1.9959 419.2258 419.7187 0.0737 -1.0000 -1.0000 0835719 1582495757.90 151.5594 59.9965 32.0000 1.9951 1.9970 419.1818 419.6739 0.0736 -1.0000 -1.0000 0835782 1582495758.00 151.5594 59.9965 32.0000 1.9945 1.9965 419.0343 419.5260 0.0736 -1.0000 -1.0000 0835969 1582495758.10 151.4712 59.9965 32.0000 1.9942 1.9961 419.0946 419.5867 0.0736 -1.0000 -1.0000 0836047 1582495758.20 151.4712 59.9965 32.0000 1.9942 1.9961 419.1703 419.6617 0.0736 -1.0000 -1.0000 0836110 1582495758.30 151.4712 59.9965 32.0000 1.9940 1.9959 419.0655 419.5570 0.0736 -1.0000 -1.0000 0836172 1582495758.40 151.4712 59.9965 32.0000 1.9944 1.9964 419.0375 419.5289 0.0736 -1.0000 -1.0000 0836250 1582495758.50 151.4712 59.9965 32.0000 1.9934 1.9954 419.0974 419.5895 0.0737 -1.0000 -1.0000 0836516 1582495758.60 151.4712 59.9965 32.0000 1.9933 1.9952 419.2520 419.7446 0.0737 -1.0000 -1.0000 0836579 1582495758.70 151.4479 59.9965 32.0000 1.9936 1.9956 419.2459 419.7386 0.0737 -1.0000 -1.0000 0836719 1582495758.80 151.4479 59.9965 32.0000 1.9940 1.9959 419.0437 419.5357 0.0737 -1.0000 -1.0000 0836782 1582495758.90 151.4479 59.9965 32.0000 1.9941 1.9960 419.0479 419.5392 0.0735 -1.0000 -1.0000 0836844 1582495759.00 151.4479 59.9965 32.0000 1.9937 1.9957 419.2482 419.7400 0.0736 -1.0000 -1.0000 0836922 1582495759.10 151.4479 59.9965 32.0000 1.9930 1.9950 419.3017 419.7932 0.0736 -1.0000 -1.0000 0836985 1582495759.20 151.4467 59.9965 32.0000 1.9949 1.9968 419.1793 419.6721 0.0737 -1.0000 -1.0000 0837048 1582495759.30 151.4416 59.9965 32.0000 1.9948 1.9967 419.0594 419.5508 0.0735 -1.0000 -1.0000 0837125 1582495759.40 151.4416 59.9965 32.0000 1.9947 1.9966 419.2439 419.7352 0.0735 -1.0000 -1.0000 0837188 1582495759.50 151.4416 59.9965 32.0000 1.9945 1.9965 419.3262 419.8176 0.0735 -1.0000 -1.0000 0837251 1582495759.60 151.4416 59.9965 32.0000 1.9936 1.9956 419.2049 419.6966 0.0736 -1.0000 -1.0000 0837579 1582495759.70 151.4416 59.9965 32.0000 1.9942 1.9962 419.0165 419.5087 0.0736 -1.0000 -1.0000 0837641 1582495759.80 151.5318 59.9971 32.0000 1.9937 1.9956 419.2073 419.6978 0.0734 -1.0000 -1.0000 0837719 1582495759.90 151.5318 59.9971 32.0000 1.9937 1.9957 419.2759 419.7680 0.0737 -1.0000 -1.0000 0837782 1582495760.00 151.5318 59.9971 32.0000 1.9942 1.9962 419.2533 419.7470 0.0739 -1.0000 -1.0000 0837844 1582495760.10 151.5318 59.9971 32.0000 1.9952 1.9971 419.1496 419.6422 0.0737 -1.0000 -1.0000 0838250 1582495760.20 151.5318 59.9971 32.0000 1.9944 1.9964 419.0793 419.5716 0.0737 -1.0000 -1.0000 0838313 1582495760.30 151.5318 59.9971 32.0000 1.9935 1.9955 419.2388 419.7308 0.0735 -1.0000 -1.0000 0838375 1582495760.40 151.4904 59.9971 32.0000 1.9938 1.9957 419.2233 419.7157 0.0737 -1.0000 -1.0000 0838454 1582495760.50 151.4904 59.9971 32.0000 1.9944 1.9963 419.0867 419.5790 0.0736 -1.0000 -1.0000 0838516 1582495760.60 151.4904 59.9971 32.0000 1.9941 1.9960 419.1126 419.6046 0.0738 -1.0000 -1.0000 0838594 1582495760.70 151.4904 59.9971 32.0000 1.9929 1.9948 419.2820 419.7753 0.0738 -1.0000 -1.0000 0838657 1582495760.80 151.4904 59.9971 32.0000 1.9938 1.9958 419.2047 419.6979 0.0738 -1.0000 -1.0000 0838719 1582495760.90 151.5624 59.9971 32.0000 1.9942 1.9961 419.0783 419.5710 0.0737 -1.0000 -1.0000 0838782 1582495761.00 151.5921 59.9971 32.0000 1.9947 1.9966 419.0556 419.5478 0.0737 -1.0000 -1.0000 0838860 1582495761.10 151.5921 59.9971 32.0000 1.9937 1.9956 419.1682 419.6601 0.0736 -1.0000 -1.0000 0839360 1582495761.20 151.5921 59.9971 32.0000 1.9940 1.9960 419.2642 419.7573 0.0738 -1.0000 -1.0000 0839422 1582495761.30 151.5921 59.9971 32.0000 1.9939 1.9959 419.1924 419.6850 0.0737 -1.0000 -1.0000 0839485 1582495761.40 151.5921 59.9971 32.0000 1.9942 1.9962 418.9457 419.4375 0.0736 -1.0000 -1.0000 0839548 1582495761.50 151.5711 59.9971 32.0000 1.9946 1.9965 419.1387 419.6306 0.0736 -1.0000 -1.0000 0839625 1582495761.60 151.5711 59.9971 32.0000 1.9938 1.9957 419.1959 419.6879 0.0737 -1.0000 -1.0000 0839750 1582495761.70 151.5711 59.9971 32.0000 1.9945 1.9964 419.1581 419.6509 0.0738 -1.0000 -1.0000 0839813 1582495761.80 151.5711 59.9971 32.0000 1.9948 1.9967 419.0035 419.4953 0.0736 -1.0000 -1.0000 0839875 1582495761.90 151.5711 59.9971 32.0000 1.9943 1.9962 419.0560 419.5467 0.0736 -1.0000 -1.0000 0839954 1582495762.00 151.5280 59.9971 32.0000 1.9932 1.9952 419.1882 419.6808 0.0737 -1.0000 -1.0000 0840000 1582495762.10 151.4881 59.9971 32.0000 1.9935 1.9954 419.1575 419.6494 0.0736 -1.0000 -1.0000 0840500 1582495762.20 151.4881 59.9971 32.0000 1.9937 1.9956 418.9964 419.4870 0.0734 -1.0000 -1.0000 0840563 1582495762.30 151.4881 59.9971 32.0000 1.9939 1.9958 419.0023 419.4930 0.0735 -1.0000 -1.0000 0840625 1582495762.40 151.4881 59.9971 32.0000 1.9931 1.9951 419.0624 419.5535 0.0735 -1.0000 -1.0000 0840704 1582495762.50 151.4881 59.9971 32.0000 1.9932 1.9951 419.1957 419.6875 0.0736 -1.0000 -1.0000 0840766 1582495762.60 151.4395 59.9971 32.0000 1.9938 1.9957 419.0877 419.5798 0.0736 -1.0000 -1.0000 0840829 1582495762.70 151.4395 59.9971 32.0000 1.9938 1.9957 419.0582 419.5495 0.0736 -1.0000 -1.0000 0840907 1582495762.80 151.4395 59.9971 32.0000 1.9940 1.9960 419.0185 419.5101 0.0736 -1.0000 -1.0000 0840969 1582495762.90 151.4395 59.9971 32.0000 1.9933 1.9953 419.1724 419.6644 0.0736 -1.0000 -1.0000 0841032 1582495763.00 151.4395 59.9971 32.0000 1.9941 1.9961 419.1034 419.5947 0.0736 -1.0000 -1.0000 0841110 1582495763.10 151.4395 59.9971 32.0000 1.9941 1.9960 418.9542 419.4461 0.0737 -1.0000 -1.0000 0841173 1582495763.20 151.4395 59.9971 32.0000 1.9942 1.9961 419.1633 419.6562 0.0737 -1.0000 -1.0000 0841235 1582495763.30 151.4489 59.9971 32.0000 1.9939 1.9959 419.2009 419.6926 0.0736 -1.0000 -1.0000 0841313 1582495763.40 151.4489 59.9971 32.0000 1.9938 1.9957 419.2249 419.7161 0.0735 -1.0000 -1.0000 0841360 1582495763.50 151.4489 59.9971 32.0000 1.9943 1.9962 419.0408 419.5338 0.0738 -1.0000 -1.0000 0841438 1582495763.60 151.4489 59.9971 32.0000 1.9944 1.9963 419.0771 419.5688 0.0736 -1.0000 -1.0000 0841500 1582495763.70 151.4489 59.9971 32.0000 1.9940 1.9959 419.1435 419.6357 0.0737 -1.0000 -1.0000 0842125 1582495763.80 151.4489 59.9971 32.0000 1.9937 1.9956 419.1696 419.6618 0.0737 -1.0000 -1.0000 0842204 1582495763.90 151.4230 59.9971 32.0000 1.9937 1.9956 419.1364 419.6274 0.0735 -1.0000 -1.0000 0842266 1582495764.00 151.4230 59.9971 32.0000 1.9939 1.9958 419.1486 419.6400 0.0736 -1.0000 -1.0000 0842329 1582495764.10 151.4230 59.9971 32.0000 1.9939 1.9958 419.0158 419.5079 0.0737 -1.0000 -1.0000 0842407 1582495764.20 151.4230 59.9971 32.0000 1.9938 1.9957 419.1367 419.6284 0.0736 -1.0000 -1.0000 0842469 1582495764.30 151.4230 59.9971 32.0000 1.9936 1.9955 419.1770 419.6680 0.0735 -1.0000 -1.0000 0842532 1582495764.40 151.4230 59.9971 32.0000 1.9936 1.9955 419.1757 419.6672 0.0736 -1.0000 -1.0000 0842594 1582495764.50 151.4312 59.9971 32.0000 1.9949 1.9968 419.0196 419.5094 0.0734 -1.0000 -1.0000 0842672 1582495764.60 151.4680 59.9971 32.0000 1.9949 1.9968 419.0656 419.5577 0.0736 -1.0000 -1.0000 0842735 1582495764.70 151.4680 59.9971 32.0000 1.9944 1.9963 419.0587 419.5502 0.0736 -1.0000 -1.0000 0842860 1582495764.80 151.4680 59.9971 32.0000 1.9939 1.9958 419.1428 419.6347 0.0736 -1.0000 -1.0000 0842923 1582495764.90 151.4680 59.9971 32.0000 1.9940 1.9959 419.1852 419.6768 0.0736 -1.0000 -1.0000 0842985 1582495765.00 151.4680 59.9971 32.0000 1.9943 1.9963 419.1062 419.5987 0.0737 -1.0000 -1.0000 0843063 1582495765.10 151.4497 59.9969 32.0000 1.9953 1.9972 418.9920 419.4836 0.0736 -1.0000 -1.0000 0843141 1582495765.20 151.4497 59.9969 32.0000 1.9946 1.9965 419.3162 419.8082 0.0736 -1.0000 -1.0000 0843344 1582495765.30 151.4497 59.9969 32.0000 1.9938 1.9958 419.2386 419.7312 0.0737 -1.0000 -1.0000 0843422 1582495765.40 151.4497 59.9969 32.0000 1.9949 1.9969 419.0593 419.5516 0.0737 -1.0000 -1.0000 0843485 1582495765.50 151.4497 59.9969 32.0000 1.9945 1.9964 419.0115 419.5034 0.0736 -1.0000 -1.0000 0843547 1582495765.60 151.4497 59.9969 32.0000 1.9942 1.9962 419.1612 419.6528 0.0736 -1.0000 -1.0000 0843610 1582495765.70 151.4497 59.9969 32.0000 1.9936 1.9955 419.2409 419.7329 0.0736 -1.0000 -1.0000 0843672 1582495765.80 151.4497 59.9969 32.0000 1.9938 1.9958 419.2537 419.7455 0.0736 -1.0000 -1.0000 0844344 1582495765.90 151.4497 59.9969 32.0000 1.9943 1.9962 419.0795 419.5714 0.0736 -1.0000 -1.0000 0844407 1582495766.00 151.4497 59.9969 32.0000 1.9948 1.9967 419.0008 419.4919 0.0735 -1.0000 -1.0000 0844485 1582495766.10 151.4497 59.9969 32.0000 1.9938 1.9958 419.1341 419.6257 0.0736 -1.0000 -1.0000 0844563 1582495766.20 151.4497 59.9969 32.0000 1.9940 1.9959 419.1875 419.6786 0.0735 -1.0000 -1.0000 0844625 1582495766.30 151.4942 59.9969 32.0000 1.9943 1.9962 419.1380 419.6292 0.0736 -1.0000 -1.0000 0844688 1582495766.40 151.4942 59.9969 32.0000 1.9937 1.9956 419.0158 419.5079 0.0737 -1.0000 -1.0000 0844751 1582495766.50 151.4942 59.9969 32.0000 1.9939 1.9958 419.1588 419.6509 0.0736 -1.0000 -1.0000 0844813 1582495766.60 151.4942 59.9969 32.0000 1.9938 1.9958 419.1466 419.6395 0.0738 -1.0000 -1.0000 0844875 1582495766.70 151.4942 59.9969 32.0000 1.9945 1.9964 419.0559 419.5482 0.0737 -1.0000 -1.0000 0844969 1582495766.80 151.5180 59.9969 32.0000 1.9940 1.9959 419.0463 419.5384 0.0737 -1.0000 -1.0000 0845110 1582495766.90 151.5180 59.9969 32.0000 1.9949 1.9969 419.1227 419.6159 0.0738 -1.0000 -1.0000 0845172 1582495767.00 151.5180 59.9969 32.0000 1.9936 1.9955 419.1369 419.6301 0.0739 -1.0000 -1.0000 0845251 1582495767.10 151.5180 59.9969 32.0000 1.9938 1.9958 419.1185 419.6121 0.0739 -1.0000 -1.0000 0845313 1582495767.20 151.5180 59.9969 32.0000 1.9946 1.9966 419.0156 419.5087 0.0738 -1.0000 -1.0000 0845375 1582495767.30 151.5325 59.9969 32.0000 1.9937 1.9956 419.0932 419.5865 0.0739 -1.0000 -1.0000 0845641 1582495767.40 151.5512 59.9969 32.0000 1.9934 1.9954 419.2006 419.6945 0.0738 -1.0000 -1.0000 0845704 1582495767.50 151.5512 59.9969 32.0000 1.9937 1.9956 419.1511 419.6443 0.0739 -1.0000 -1.0000 0845766 1582495767.60 151.5512 59.9969 32.0000 1.9947 1.9966 418.9573 419.4504 0.0738 -1.0000 -1.0000 0845844 1582495767.70 151.5512 59.9969 32.0000 1.9947 1.9967 419.0523 419.5448 0.0738 -1.0000 -1.0000 0845907 1582495767.80 151.5512 59.9969 32.0000 1.9938 1.9957 419.1053 419.5983 0.0738 -1.0000 -1.0000 0846672 1582495767.90 151.5512 59.9969 32.0000 1.9938 1.9958 419.0937 419.5862 0.0737 -1.0000 -1.0000 0846797 1582495768.00 151.5512 59.9969 32.0000 1.9940 1.9959 418.9355 419.4277 0.0737 -1.0000 -1.0000 0846860 1582495768.10 151.5512 59.9969 32.0000 1.9943 1.9962 418.9372 419.4302 0.0738 -1.0000 -1.0000 0846938 1582495768.20 151.5512 59.9969 32.0000 1.9936 1.9955 419.0750 419.5683 0.0738 -1.0000 -1.0000 0847016 1582495768.30 151.5512 59.9969 32.0000 1.9938 1.9958 419.0137 419.5069 0.0738 -1.0000 -1.0000 0847079 1582495768.40 151.5512 59.9969 32.0000 1.9946 1.9965 419.0310 419.5242 0.0738 -1.0000 -1.0000 0847157 1582495768.50 151.5666 59.9969 32.0000 1.9942 1.9961 418.9962 419.4892 0.0739 -1.0000 -1.0000 0847219 1582495768.60 151.5666 59.9969 32.0000 1.9944 1.9963 419.0745 419.5679 0.0738 -1.0000 -1.0000 0847282 1582495768.70 151.5666 59.9969 32.0000 1.9939 1.9958 419.1395 419.6323 0.0738 -1.0000 -1.0000 0847344 1582495768.80 151.5666 59.9969 32.0000 1.9939 1.9958 419.0013 419.4943 0.0737 -1.0000 -1.0000 0847407 1582495768.90 151.5666 59.9969 32.0000 1.9944 1.9963 418.9125 419.4046 0.0738 -1.0000 -1.0000 0847469 1582495769.00 151.5479 59.9969 32.0000 1.9942 1.9961 419.0968 419.5907 0.0739 -1.0000 -1.0000 0847548 1582495769.10 151.5172 59.9969 32.0000 1.9938 1.9957 419.0722 419.5659 0.0738 -1.0000 -1.0000 0847610 1582495769.20 151.5172 59.9969 32.0000 1.9942 1.9961 418.9180 419.4098 0.0739 -1.0000 -1.0000 0847672 1582495769.30 151.5172 59.9969 32.0000 1.9942 1.9961 418.8568 419.3514 0.0740 -1.0000 -1.0000 0847750 1582495769.40 151.5172 59.9969 32.0000 1.9940 1.9960 418.8858 419.3790 0.0738 -1.0000 -1.0000 0847813 1582495769.50 151.5164 59.9969 32.0000 1.9943 1.9963 419.1361 419.6284 0.0737 -1.0000 -1.0000 0847875 1582495769.60 151.4523 59.9963 32.0000 1.9933 1.9952 419.0545 419.5475 0.0738 -1.0000 -1.0000 0847938 1582495769.70 151.4523 59.9963 32.0000 1.9938 1.9958 419.0366 419.5296 0.0738 -1.0000 -1.0000 0848000 1582495769.80 151.4523 59.9963 32.0000 1.9949 1.9968 418.9126 419.4044 0.0737 -1.0000 -1.0000 0848079 1582495769.90 151.4523 59.9963 32.0000 1.9936 1.9955 419.2622 419.7553 0.0738 -1.0000 -1.0000 0848141 1582495770.00 151.4523 59.9963 32.0000 1.9932 1.9951 419.0681 419.5619 0.0740 -1.0000 -1.0000 0848204 1582495770.10 151.4523 59.9963 32.0000 1.9950 1.9969 418.8882 419.3823 0.0739 -1.0000 -1.0000 0848282 1582495770.20 151.4523 59.9963 32.0000 1.9940 1.9960 418.9925 419.4858 0.0739 -1.0000 -1.0000 0848344 1582495770.30 151.4523 59.9963 32.0000 1.9940 1.9960 419.1784 419.6717 0.0738 -1.0000 -1.0000 0848407 1582495770.40 151.4523 59.9963 32.0000 1.9937 1.9956 419.1445 419.6381 0.0739 -1.0000 -1.0000 0848469 1582495770.50 151.4523 59.9963 32.0000 1.9939 1.9958 419.0638 419.5563 0.0737 -1.0000 -1.0000 0848532 1582495770.60 151.4523 59.9963 32.0000 1.9949 1.9968 418.9578 419.4508 0.0737 -1.0000 -1.0000 0848594 1582495770.70 151.4523 59.9963 32.0000 1.9944 1.9963 418.9876 419.4798 0.0738 -1.0000 -1.0000 0848672 1582495770.80 151.4523 59.9963 32.0000 1.9932 1.9952 419.1830 419.6761 0.0738 -1.0000 -1.0000 0848735 1582495770.90 151.4523 59.9963 32.0000 1.9935 1.9954 419.2568 419.7495 0.0738 -1.0000 -1.0000 0848797 1582495771.00 151.4523 59.9963 32.0000 1.9939 1.9959 419.0587 419.5527 0.0740 -1.0000 -1.0000 0848875 1582495771.10 151.4523 59.9963 32.0000 1.9938 1.9958 418.9470 419.4414 0.0740 -1.0000 -1.0000 0848938 1582495771.20 151.3966 59.9963 32.0000 1.9931 1.9950 419.0858 419.5785 0.0737 -1.0000 -1.0000 0849000 1582495771.30 151.3900 59.9963 32.0000 1.9941 1.9961 419.1666 419.6594 0.0739 -1.0000 -1.0000 0849079 1582495771.40 151.4075 59.9963 32.0000 1.9943 1.9962 419.0017 419.4958 0.0740 -1.0000 -1.0000 0849141 1582495771.50 151.4513 59.9963 32.0000 1.9949 1.9969 418.8344 419.3279 0.0739 -1.0000 -1.0000 0849204 1582495771.60 151.4513 59.9963 32.0000 1.9939 1.9958 418.9765 419.4712 0.0740 -1.0000 -1.0000 0849266 1582495771.70 151.4513 59.9963 32.0000 1.9940 1.9960 419.1551 419.6493 0.0740 -1.0000 -1.0000 0849329 1582495771.80 151.4513 59.9963 32.0000 1.9942 1.9961 419.0822 419.5762 0.0739 -1.0000 -1.0000 0849407 1582495771.90 151.4513 59.9963 32.0000 1.9951 1.9970 418.9221 419.4167 0.0741 -1.0000 -1.0000 0850141 1582495772.00 151.4513 59.9963 32.0000 1.9949 1.9969 418.9180 419.4126 0.0741 -1.0000 -1.0000 0850204 1582495772.10 151.4513 59.9963 32.0000 1.9948 1.9967 418.9438 419.4373 0.0739 -1.0000 -1.0000 0850282 1582495772.20 151.4513 59.9963 32.0000 1.9940 1.9959 419.1560 419.6500 0.0739 -1.0000 -1.0000 0850344 1582495772.30 151.4513 59.9963 32.0000 1.9943 1.9962 419.0851 419.5793 0.0740 -1.0000 -1.0000 0850407 1582495772.40 151.4513 59.9963 32.0000 1.9943 1.9962 418.9000 419.3940 0.0740 -1.0000 -1.0000 0850485 1582495772.50 151.4513 59.9963 32.0000 1.9943 1.9962 418.9819 419.4775 0.0742 -1.0000 -1.0000 0850547 1582495772.60 151.4587 59.9963 32.0000 1.9945 1.9965 419.0572 419.5529 0.0742 -1.0000 -1.0000 0850610 1582495772.70 151.4653 59.9963 32.0000 1.9930 1.9949 419.1176 419.6134 0.0742 -1.0000 -1.0000 0850672 1582495772.80 151.4653 59.9963 32.0000 1.9937 1.9957 418.9982 419.4933 0.0741 -1.0000 -1.0000 0850735 1582495772.90 151.4653 59.9963 32.0000 1.9951 1.9970 418.9239 419.4182 0.0740 -1.0000 -1.0000 0850797 1582495773.00 151.4653 59.9963 32.0000 1.9945 1.9964 418.8907 419.3846 0.0739 -1.0000 -1.0000 0850875 1582495773.10 151.4653 59.9963 32.0000 1.9942 1.9962 419.1145 419.6087 0.0740 -1.0000 -1.0000 0850938 1582495773.20 151.5724 59.9963 32.0000 1.9942 1.9961 419.1073 419.6026 0.0741 -1.0000 -1.0000 0851000 1582495773.30 151.5724 59.9963 32.0000 1.9940 1.9959 418.9989 419.4940 0.0742 -1.0000 -1.0000 0851079 1582495773.40 151.5724 59.9963 32.0000 1.9947 1.9966 418.9260 419.4216 0.0742 -1.0000 -1.0000 0851297 1582495773.50 151.5724 59.9963 32.0000 1.9935 1.9955 419.0696 419.5643 0.0741 -1.0000 -1.0000 0851375 1582495773.60 151.5724 59.9963 32.0000 1.9938 1.9957 419.1699 419.6661 0.0742 -1.0000 -1.0000 0851438 1582495773.70 151.5457 59.9963 32.0000 1.9939 1.9959 419.1386 419.6349 0.0744 -1.0000 -1.0000 0851500 1582495773.80 151.5234 59.9963 32.0000 1.9943 1.9962 418.9138 419.4087 0.0741 -1.0000 -1.0000 0851579 1582495773.90 151.5234 59.9963 32.0000 1.9943 1.9963 418.9387 419.4341 0.0741 -1.0000 -1.0000 0851641 1582495774.00 151.5234 59.9963 32.0000 1.9940 1.9959 419.0467 419.5405 0.0739 -1.0000 -1.0000 0851813 1582495774.10 151.5234 59.9963 32.0000 1.9927 1.9947 419.1252 419.6207 0.0742 -1.0000 -1.0000 0851875 1582495774.20 151.5234 59.9963 32.0000 1.9934 1.9953 418.9707 419.4664 0.0742 -1.0000 -1.0000 0851938 1582495774.30 151.4785 59.9963 32.0000 1.9938 1.9958 418.9071 419.4032 0.0744 -1.0000 -1.0000 0852016 1582495774.40 151.4785 59.9963 32.0000 1.9944 1.9964 418.9468 419.4430 0.0742 -1.0000 -1.0000 0852079 1582495774.50 151.4785 59.9963 32.0000 1.9944 1.9963 419.0929 419.5876 0.0740 -1.0000 -1.0000 0852516 1582495774.60 151.4785 59.9963 32.0000 1.9943 1.9962 419.0620 419.5568 0.0741 -1.0000 -1.0000 0852579 1582495774.70 151.4785 59.9963 32.0000 1.9941 1.9960 418.9245 419.4198 0.0742 -1.0000 -1.0000 0852657 1582495774.80 151.4785 59.9963 32.0000 1.9942 1.9962 418.8772 419.3728 0.0742 -1.0000 -1.0000 0852719 1582495774.90 151.4785 59.9963 32.0000 1.9934 1.9953 418.9959 419.4908 0.0741 -1.0000 -1.0000 0852782 1582495775.00 151.4785 59.9963 32.0000 1.9934 1.9953 419.0920 419.5867 0.0741 -1.0000 -1.0000 0853016 1582495775.10 151.4785 59.9963 32.0000 1.9933 1.9953 419.0537 419.5504 0.0744 -1.0000 -1.0000 0853079 1582495775.20 151.4785 59.9963 32.0000 1.9941 1.9960 418.9227 419.4175 0.0741 -1.0000 -1.0000 0853141 1582495775.30 151.4785 59.9963 32.0000 1.9933 1.9952 418.9784 419.4738 0.0742 -1.0000 -1.0000 0853219 1582495775.40 151.4993 59.9962 32.0000 1.9937 1.9956 419.0709 419.5666 0.0742 -1.0000 -1.0000 0853282 1582495775.50 151.5005 59.9962 32.0000 1.9934 1.9953 419.1188 419.6152 0.0743 -1.0000 -1.0000 0853625 1582495775.60 151.5005 59.9962 32.0000 1.9942 1.9961 419.0292 419.5247 0.0742 -1.0000 -1.0000 0853688 1582495775.70 151.5005 59.9962 32.0000 1.9941 1.9960 418.9961 419.4915 0.0741 -1.0000 -1.0000 0853766 1582495775.80 151.5005 59.9962 32.0000 1.9934 1.9953 419.1627 419.6585 0.0742 -1.0000 -1.0000 0853844 1582495775.90 151.4907 59.9962 32.0000 1.9939 1.9958 419.1783 419.6741 0.0741 -1.0000 -1.0000 0853907 1582495776.00 151.4256 59.9962 32.0000 1.9944 1.9963 419.0022 419.4991 0.0743 -1.0000 -1.0000 0854032 1582495776.10 151.4459 59.9962 32.0000 1.9935 1.9954 418.9797 419.4766 0.0744 -1.0000 -1.0000 0854110 1582495776.20 151.4459 59.9962 32.0000 1.9938 1.9958 419.0485 419.5441 0.0742 -1.0000 -1.0000 0854172 1582495776.30 151.4459 59.9962 32.0000 1.9936 1.9956 419.1647 419.6609 0.0743 -1.0000 -1.0000 0854235 1582495776.40 151.4459 59.9962 32.0000 1.9941 1.9961 418.9637 419.4604 0.0744 -1.0000 -1.0000 0854313 1582495776.50 151.4972 59.9962 32.0000 1.9949 1.9968 418.9276 419.4232 0.0741 -1.0000 -1.0000 0854532 1582495776.60 151.4972 59.9962 32.0000 1.9940 1.9959 419.1255 419.6208 0.0742 -1.0000 -1.0000 0854594 1582495776.70 151.4972 59.9962 32.0000 1.9933 1.9953 419.0728 419.5690 0.0743 -1.0000 -1.0000 0854672 1582495776.80 151.4972 59.9962 32.0000 1.9943 1.9963 419.0244 419.5202 0.0741 -1.0000 -1.0000 0854735 1582495776.90 151.4972 59.9962 32.0000 1.9940 1.9959 419.0195 419.5156 0.0743 -1.0000 -1.0000 0854797 1582495777.00 151.4972 59.9962 32.0000 1.9935 1.9954 419.1197 419.6158 0.0742 -1.0000 -1.0000 0854860 1582495777.10 151.4787 59.9962 32.0000 1.9928 1.9947 419.0512 419.5476 0.0744 -1.0000 -1.0000 0855548 1582495777.20 151.4787 59.9962 32.0000 1.9942 1.9962 418.8930 419.3895 0.0743 -1.0000 -1.0000 0855610 1582495777.30 151.4787 59.9962 32.0000 1.9940 1.9959 418.8764 419.3721 0.0742 -1.0000 -1.0000 0855750 1582495777.40 151.4787 59.9962 32.0000 1.9939 1.9958 418.9623 419.4575 0.0742 -1.0000 -1.0000 0855813 1582495777.50 151.4787 59.9962 32.0000 1.9929 1.9948 419.0150 419.5112 0.0743 -1.0000 -1.0000 0855891 1582495777.60 151.4787 59.9962 32.0000 1.9938 1.9957 419.0739 419.5707 0.0744 -1.0000 -1.0000 0855954 1582495777.70 151.4787 59.9962 32.0000 1.9946 1.9966 418.8396 419.3362 0.0743 -1.0000 -1.0000 0856016 1582495777.80 151.4787 59.9962 32.0000 1.9951 1.9970 418.9514 419.4463 0.0741 -1.0000 -1.0000 0856079 1582495777.90 151.4787 59.9962 32.0000 1.9936 1.9955 418.9863 419.4816 0.0742 -1.0000 -1.0000 0856141 1582495778.00 151.4787 59.9962 32.0000 1.9936 1.9955 419.0702 419.5660 0.0742 -1.0000 -1.0000 0856204 1582495778.10 151.4787 59.9962 32.0000 1.9937 1.9956 418.8962 419.3914 0.0743 -1.0000 -1.0000 0856375 1582495778.20 151.5175 59.9962 32.0000 1.9942 1.9962 418.9118 419.4082 0.0743 -1.0000 -1.0000 0856438 1582495778.30 151.5175 59.9962 32.0000 1.9934 1.9953 419.0398 419.5360 0.0744 -1.0000 -1.0000 0856500 1582495778.40 151.5175 59.9962 32.0000 1.9939 1.9959 419.1396 419.6355 0.0741 -1.0000 -1.0000 0856579 1582495778.50 151.5175 59.9962 32.0000 1.9938 1.9957 419.0162 419.5108 0.0741 -1.0000 -1.0000 0856641 1582495778.60 151.5175 59.9962 32.0000 1.9946 1.9966 418.9777 419.4730 0.0742 -1.0000 -1.0000 0856704 1582495778.70 151.5193 59.9962 32.0000 1.9955 1.9974 419.0033 419.4984 0.0741 -1.0000 -1.0000 0856813 1582495778.80 151.5213 59.9962 32.0000 1.9945 1.9964 419.0642 419.5592 0.0741 -1.0000 -1.0000 0856876 1582495778.90 151.5213 59.9962 32.0000 1.9940 1.9959 419.0968 419.5922 0.0742 -1.0000 -1.0000 0856938 1582495779.00 151.5213 59.9962 32.0000 1.9942 1.9961 419.0147 419.5110 0.0742 -1.0000 -1.0000 0857016 1582495779.10 151.5213 59.9962 32.0000 1.9945 1.9964 418.9810 419.4760 0.0741 -1.0000 -1.0000 0857079 1582495779.20 151.5213 59.9962 32.0000 1.9938 1.9958 419.1307 419.6253 0.0740 -1.0000 -1.0000 0857141 1582495779.30 151.4148 59.9962 32.0000 1.9943 1.9962 419.0078 419.5032 0.0742 -1.0000 -1.0000 0857219 1582495779.40 151.4148 59.9962 32.0000 1.9939 1.9958 418.9451 419.4406 0.0743 -1.0000 -1.0000 0857282 1582495779.50 151.4148 59.9962 32.0000 1.9930 1.9950 419.0332 419.5289 0.0743 -1.0000 -1.0000 0857344 1582495779.60 151.4148 59.9962 32.0000 1.9932 1.9951 419.1011 419.5970 0.0742 -1.0000 -1.0000 0857532 1582495779.70 151.4148 59.9962 32.0000 1.9937 1.9956 418.9836 419.4777 0.0740 -1.0000 -1.0000 0857594 1582495779.80 151.4082 59.9960 32.0000 1.9938 1.9957 418.9436 419.4387 0.0742 -1.0000 -1.0000 0857657 1582495779.90 151.4056 59.9960 32.0000 1.9940 1.9960 418.9867 419.4813 0.0740 -1.0000 -1.0000 0857719 1582495780.00 151.4056 59.9960 32.0000 1.9939 1.9958 419.1328 419.6279 0.0741 -1.0000 -1.0000 0857813 1582495780.10 151.4056 59.9960 32.0000 1.9934 1.9954 419.1514 419.6461 0.0741 -1.0000 -1.0000 0858047 1582495780.20 151.4056 59.9960 32.0000 1.9936 1.9955 418.9458 419.4406 0.0740 -1.0000 -1.0000 0858110 1582495780.30 151.4056 59.9960 32.0000 1.9944 1.9963 419.0009 419.4957 0.0741 -1.0000 -1.0000 0858172 1582495780.40 151.4056 59.9960 32.0000 1.9938 1.9957 419.1719 419.6667 0.0741 -1.0000 -1.0000 0858250 1582495780.50 151.4056 59.9960 32.0000 1.9937 1.9956 419.1139 419.6096 0.0741 -1.0000 -1.0000 0858313 1582495780.60 151.5075 59.9960 32.0000 1.9946 1.9965 418.9686 419.4628 0.0740 -1.0000 -1.0000 0858375 1582495780.70 151.5075 59.9960 32.0000 1.9944 1.9964 418.9438 419.4379 0.0740 -1.0000 -1.0000 0858563 1582495780.80 151.5075 59.9960 32.0000 1.9938 1.9958 419.1991 419.6936 0.0740 -1.0000 -1.0000 0858625 1582495780.90 151.5075 59.9960 32.0000 1.9943 1.9962 419.1400 419.6345 0.0740 -1.0000 -1.0000 0858688 1582495781.00 151.5075 59.9960 32.0000 1.9944 1.9963 419.0460 419.5403 0.0740 -1.0000 -1.0000 0858766 1582495781.10 151.5075 59.9960 32.0000 1.9947 1.9966 418.9072 419.4011 0.0739 -1.0000 -1.0000 0858829 1582495781.20 151.5075 59.9960 32.0000 1.9936 1.9956 419.0566 419.5504 0.0740 -1.0000 -1.0000 0859532 1582495781.30 151.5075 59.9960 32.0000 1.9936 1.9955 419.1510 419.6450 0.0739 -1.0000 -1.0000 0859594 1582495781.40 151.5075 59.9960 32.0000 1.9944 1.9963 419.0662 419.5606 0.0740 -1.0000 -1.0000 0859657 1582495781.50 151.5075 59.9960 32.0000 1.9943 1.9963 418.9635 419.4570 0.0739 -1.0000 -1.0000 0859735 1582495781.60 151.5664 59.9960 32.0000 1.9939 1.9958 419.1603 419.6533 0.0738 -1.0000 -1.0000 0859797 1582495781.70 151.5653 59.9960 32.0000 1.9943 1.9962 419.0886 419.5812 0.0737 -1.0000 -1.0000 0859860 1582495781.80 151.5653 59.9960 32.0000 1.9948 1.9967 418.9589 419.4510 0.0737 -1.0000 -1.0000 0859938 1582495781.90 151.5653 59.9960 32.0000 1.9942 1.9962 419.0162 419.5084 0.0737 -1.0000 -1.0000 0900000 1582495782.00 151.5648 59.9960 32.0000 1.9929 1.9949 419.1392 419.6320 0.0738 -1.0000 -1.0000 0900110 1582495782.10 151.4822 59.9960 32.0000 1.9929 1.9949 419.1512 419.6450 0.0739 -1.0000 -1.0000 0900172 1582495782.20 151.4822 59.9960 32.0000 1.9951 1.9971 419.0642 419.5571 0.0737 -1.0000 -1.0000 0900282 1582495782.30 151.4822 59.9960 32.0000 1.9941 1.9960 418.9594 419.4514 0.0737 -1.0000 -1.0000 0900329 1582495782.40 151.4822 59.9960 32.0000 1.9933 1.9952 419.0140 419.5065 0.0737 -1.0000 -1.0000 0900407 1582495782.50 151.4822 59.9960 32.0000 1.9933 1.9953 419.0912 419.5833 0.0737 -1.0000 -1.0000 0900469 1582495782.60 151.4573 59.9960 32.0000 1.9939 1.9958 418.9997 419.4931 0.0739 -1.0000 -1.0000 0900532 1582495782.70 151.4532 59.9960 32.0000 1.9949 1.9968 418.9597 419.4530 0.0738 -1.0000 -1.0000 0900782 1582495782.80 151.4918 59.9960 32.0000 1.9944 1.9964 419.0499 419.5439 0.0739 -1.0000 -1.0000 0900844 1582495782.90 151.4918 59.9960 32.0000 1.9935 1.9954 419.1075 419.6003 0.0739 -1.0000 -1.0000 0900907 1582495783.00 151.4918 59.9960 32.0000 1.9940 1.9959 419.0633 419.5555 0.0737 -1.0000 -1.0000 0900969 1582495783.10 151.4918 59.9960 32.0000 1.9943 1.9963 418.9263 419.4188 0.0737 -1.0000 -1.0000 0901047 1582495783.20 151.4918 59.9960 32.0000 1.9947 1.9967 418.9936 419.4854 0.0736 -1.0000 -1.0000 0901157 1582495783.30 151.4918 59.9960 32.0000 1.9944 1.9963 419.0504 419.5427 0.0738 -1.0000 -1.0000 0901235 1582495783.40 151.4918 59.9960 32.0000 1.9941 1.9960 419.0903 419.5822 0.0736 -1.0000 -1.0000 0901297 1582495783.50 151.4918 59.9960 32.0000 1.9951 1.9970 418.9117 419.4048 0.0739 -1.0000 -1.0000 0901375 1582495783.60 151.4918 59.9960 32.0000 1.9945 1.9964 418.9938 419.4869 0.0738 -1.0000 -1.0000 0901438 1582495783.70 151.4918 59.9960 32.0000 1.9939 1.9958 419.1834 419.6758 0.0737 -1.0000 -1.0000 0901500 1582495783.80 151.4932 59.9960 32.0000 1.9944 1.9964 418.9840 419.4769 0.0738 -1.0000 -1.0000 0901625 1582495783.90 151.5114 59.9960 32.0000 1.9945 1.9964 418.8929 419.3860 0.0738 -1.0000 -1.0000 0901688 1582495784.00 151.5114 59.9960 32.0000 1.9944 1.9963 419.0074 419.4999 0.0737 -1.0000 -1.0000 0901750 1582495784.10 151.5114 59.9960 32.0000 1.9932 1.9951 419.0744 419.5658 0.0735 -1.0000 -1.0000 0901829 1582495784.20 151.5114 59.9960 32.0000 1.9935 1.9954 418.9846 419.4773 0.0738 -1.0000 -1.0000 0901875 1582495784.30 151.5114 59.9960 32.0000 1.9941 1.9960 418.9203 419.4127 0.0738 -1.0000 -1.0000 0901954 1582495784.40 151.5129 59.9960 32.0000 1.9942 1.9961 418.8464 419.3387 0.0737 -1.0000 -1.0000 0902016 1582495784.50 151.5130 59.9960 32.0000 1.9940 1.9959 419.0603 419.5526 0.0737 -1.0000 -1.0000 0902079 1582495784.60 151.5130 59.9960 32.0000 1.9937 1.9957 419.0056 419.4978 0.0736 -1.0000 -1.0000 0902141 1582495784.70 151.5130 59.9960 32.0000 1.9943 1.9962 418.9053 419.3968 0.0737 -1.0000 -1.0000 0902219 1582495784.80 151.5130 59.9960 32.0000 1.9940 1.9959 418.8894 419.3815 0.0737 -1.0000 -1.0000 0902610 1582495784.90 151.5129 59.9960 32.0000 1.9936 1.9956 418.9846 419.4766 0.0737 -1.0000 -1.0000 0902672 1582495785.00 151.5081 59.9961 32.0000 1.9936 1.9955 419.1227 419.6155 0.0738 -1.0000 -1.0000 0902751 1582495785.10 151.5081 59.9961 32.0000 1.9937 1.9957 418.9833 419.4761 0.0738 -1.0000 -1.0000 0902813 1582495785.20 151.5081 59.9961 32.0000 1.9941 1.9960 418.8825 419.3745 0.0737 -1.0000 -1.0000 0902876 1582495785.30 151.5081 59.9961 32.0000 1.9937 1.9956 418.9627 419.4540 0.0737 -1.0000 -1.0000 0903110 1582495785.40 151.5081 59.9961 32.0000 1.9938 1.9957 419.0707 419.5615 0.0734 -1.0000 -1.0000 0903173 1582495785.50 151.4929 59.9961 32.0000 1.9943 1.9962 419.0946 419.5858 0.0736 -1.0000 -1.0000 0903251 1582495785.60 151.4929 59.9961 32.0000 1.9942 1.9962 418.8399 419.3322 0.0737 -1.0000 -1.0000 0903329 1582495785.70 151.4929 59.9961 32.0000 1.9941 1.9960 418.8933 419.3858 0.0738 -1.0000 -1.0000 0903423 1582495785.80 151.4929 59.9961 32.0000 1.9935 1.9954 418.9211 419.4130 0.0736 -1.0000 -1.0000 0903610 1582495785.90 151.4929 59.9961 32.0000 1.9934 1.9953 419.1485 419.6397 0.0736 -1.0000 -1.0000 0903672 1582495786.00 151.4701 59.9961 32.0000 1.9931 1.9951 419.0917 419.5848 0.0739 -1.0000 -1.0000 0903735 1582495786.10 151.4065 59.9961 32.0000 1.9940 1.9960 419.0060 419.4995 0.0738 -1.0000 -1.0000 0903813 1582495786.20 151.4065 59.9961 32.0000 1.9937 1.9956 418.9341 419.4269 0.0738 -1.0000 -1.0000 0903891 1582495786.30 151.4065 59.9961 32.0000 1.9935 1.9954 419.0192 419.5107 0.0736 -1.0000 -1.0000 0904110 1582495786.40 151.4065 59.9961 32.0000 1.9939 1.9958 418.9696 419.4609 0.0735 -1.0000 -1.0000 0904188 1582495786.50 151.4065 59.9961 32.0000 1.9940 1.9959 418.9076 419.3982 0.0735 -1.0000 -1.0000 0904250 1582495786.60 151.4210 59.9961 32.0000 1.9943 1.9962 418.8330 419.3249 0.0737 -1.0000 -1.0000 0904313 1582495786.70 151.4210 59.9961 32.0000 1.9940 1.9959 418.9526 419.4447 0.0737 -1.0000 -1.0000 0904375 1582495786.80 151.4210 59.9961 32.0000 1.9932 1.9951 419.1061 419.5981 0.0736 -1.0000 -1.0000 0904438 1582495786.90 151.4210 59.9961 32.0000 1.9942 1.9961 418.9526 419.4451 0.0737 -1.0000 -1.0000 0904625 1582495787.00 151.4210 59.9961 32.0000 1.9945 1.9965 418.9025 419.3939 0.0736 -1.0000 -1.0000 0904688 1582495787.10 151.4374 59.9961 32.0000 1.9937 1.9956 419.0465 419.5383 0.0737 -1.0000 -1.0000 0904750 1582495787.20 151.4703 59.9961 32.0000 1.9933 1.9953 419.1636 419.6559 0.0737 -1.0000 -1.0000 0904891 1582495787.30 151.4703 59.9961 32.0000 1.9935 1.9955 418.9627 419.4556 0.0738 -1.0000 -1.0000 0904969 1582495787.40 151.4703 59.9961 32.0000 1.9944 1.9963 418.9210 419.4126 0.0736 -1.0000 -1.0000 0905094 1582495787.50 151.4703 59.9961 32.0000 1.9938 1.9957 418.9594 419.4505 0.0735 -1.0000 -1.0000 0905173 1582495787.60 151.4703 59.9961 32.0000 1.9941 1.9960 419.1258 419.6171 0.0735 -1.0000 -1.0000 0905235 1582495787.70 151.4343 59.9961 32.0000 1.9942 1.9961 419.1175 419.6092 0.0736 -1.0000 -1.0000 0905297 1582495787.80 151.4343 59.9961 32.0000 1.9946 1.9965 418.9223 419.4147 0.0738 -1.0000 -1.0000 0905376 1582495787.90 151.4559 59.9961 32.0000 1.9947 1.9966 418.9446 419.4378 0.0738 -1.0000 -1.0000 0905594 1582495788.00 151.4559 59.9961 32.0000 1.9943 1.9963 419.0916 419.5836 0.0736 -1.0000 -1.0000 0905657 1582495788.10 151.4559 59.9961 32.0000 1.9941 1.9960 419.1526 419.6450 0.0736 -1.0000 -1.0000 0905735 1582495788.20 151.4547 59.9961 32.0000 1.9950 1.9969 418.9468 419.4379 0.0736 -1.0000 -1.0000 0905797 1582495788.30 151.4531 59.9961 32.0000 1.9949 1.9968 418.8245 419.3164 0.0737 -1.0000 -1.0000 0905860 1582495788.40 151.4531 59.9961 32.0000 1.9945 1.9964 418.9763 419.4677 0.0736 -1.0000 -1.0000 0906282 1582495788.50 151.4406 59.9961 32.0000 1.9938 1.9957 419.0868 419.5795 0.0738 -1.0000 -1.0000 0906344 1582495788.60 151.4301 59.9961 32.0000 1.9940 1.9960 418.9435 419.4357 0.0736 -1.0000 -1.0000 0906407 1582495788.70 151.4301 59.9961 32.0000 1.9945 1.9964 418.9782 419.4694 0.0736 -1.0000 -1.0000 0906485 1582495788.80 151.4301 59.9961 32.0000 1.9941 1.9960 419.0178 419.5107 0.0738 -1.0000 -1.0000 0906547 1582495788.90 151.4301 59.9961 32.0000 1.9933 1.9952 419.2203 419.7126 0.0736 -1.0000 -1.0000 0907032 1582495789.00 151.4301 59.9961 32.0000 1.9942 1.9961 419.1777 419.6698 0.0737 -1.0000 -1.0000 0907094 1582495789.10 151.4467 59.9961 32.0000 1.9941 1.9961 418.8698 419.3616 0.0737 -1.0000 -1.0000 0907157 1582495789.20 151.4374 59.9961 32.0000 1.9940 1.9960 418.9358 419.4273 0.0736 -1.0000 -1.0000 0907219 1582495789.30 151.4754 59.9961 32.0000 1.9942 1.9961 419.0422 419.5329 0.0735 -1.0000 -1.0000 0907297 1582495789.40 151.4784 59.9961 32.0000 1.9941 1.9960 419.2182 419.7105 0.0737 -1.0000 -1.0000 0908016 1582495789.50 151.4784 59.9961 32.0000 1.9945 1.9964 419.0329 419.5250 0.0737 -1.0000 -1.0000 0908125 1582495789.60 151.4784 59.9961 32.0000 1.9950 1.9969 419.0276 419.5199 0.0737 -1.0000 -1.0000 0908188 1582495789.70 151.4784 59.9961 32.0000 1.9943 1.9962 419.0879 419.5802 0.0737 -1.0000 -1.0000 0908250 1582495789.80 151.4784 59.9961 32.0000 1.9935 1.9954 419.1152 419.6074 0.0737 -1.0000 -1.0000 0908313 1582495789.90 151.5303 59.9964 32.0000 1.9946 1.9965 419.1058 419.5980 0.0737 -1.0000 -1.0000 0908375 1582495790.00 151.5303 59.9964 32.0000 1.9940 1.9960 418.9721 419.4644 0.0737 -1.0000 -1.0000 0908469 1582495790.10 151.5303 59.9964 32.0000 1.9948 1.9967 418.8597 419.3528 0.0738 -1.0000 -1.0000 0908547 1582495790.20 151.5303 59.9964 32.0000 1.9942 1.9961 419.1003 419.5928 0.0737 -1.0000 -1.0000 0908610 1582495790.30 151.5303 59.9964 32.0000 1.9938 1.9957 419.1548 419.6477 0.0738 -1.0000 -1.0000 0908672 1582495790.40 151.5303 59.9964 32.0000 1.9941 1.9960 419.0337 419.5267 0.0738 -1.0000 -1.0000 0908751 1582495790.50 151.4964 59.9964 32.0000 1.9946 1.9965 418.9563 419.4495 0.0738 -1.0000 -1.0000 0908813 1582495790.60 151.4874 59.9964 32.0000 1.9942 1.9962 418.9366 419.4294 0.0738 -1.0000 -1.0000 0908875 1582495790.70 151.4874 59.9964 32.0000 1.9945 1.9965 419.0744 419.5674 0.0738 -1.0000 -1.0000 0908954 1582495790.80 151.4874 59.9964 32.0000 1.9940 1.9959 418.9863 419.4788 0.0737 -1.0000 -1.0000 0909016 1582495790.90 151.4874 59.9964 32.0000 1.9942 1.9961 418.8517 419.3447 0.0738 -1.0000 -1.0000 0909079 1582495791.00 151.4874 59.9964 32.0000 1.9941 1.9960 419.1094 419.6014 0.0736 -1.0000 -1.0000 0909157 1582495791.10 151.6025 59.9964 32.0000 1.9934 1.9954 418.9912 419.4832 0.0738 -1.0000 -1.0000 0909219 1582495791.20 151.6025 59.9964 32.0000 1.9943 1.9962 419.0550 419.5473 0.0737 -1.0000 -1.0000 0909282 1582495791.30 151.6025 59.9964 32.0000 1.9944 1.9964 418.9279 419.4205 0.0737 -1.0000 -1.0000 0909344 1582495791.40 151.6025 59.9964 32.0000 1.9946 1.9965 418.9878 419.4796 0.0737 -1.0000 -1.0000 0909407 1582495791.50 151.6025 59.9964 32.0000 1.9940 1.9960 419.1783 419.6707 0.0736 -1.0000 -1.0000 0909485 1582495791.60 151.6025 59.9964 32.0000 1.9943 1.9962 419.1354 419.6280 0.0737 -1.0000 -1.0000 0909548 1582495791.70 151.6025 59.9964 32.0000 1.9948 1.9967 418.9656 419.4580 0.0737 -1.0000 -1.0000 0909626 1582495791.80 151.6025 59.9964 32.0000 1.9946 1.9965 418.9755 419.4679 0.0737 -1.0000 -1.0000 0909719 1582495791.90 151.6025 59.9964 32.0000 1.9940 1.9959 419.0517 419.5439 0.0737 -1.0000 -1.0000 0909782 1582495792.00 151.6025 59.9964 32.0000 1.9945 1.9964 419.0597 419.5538 0.0740 -1.0000 -1.0000 0909844 1582495792.10 151.6025 59.9964 32.0000 1.9955 1.9974 419.0441 419.5375 0.0739 -1.0000 -1.0000 0909922 1582495792.20 151.5991 59.9964 32.0000 1.9947 1.9966 419.0574 419.5507 0.0738 -1.0000 -1.0000 0909985 1582495792.30 151.5549 59.9964 32.0000 1.9938 1.9957 419.0555 419.5481 0.0738 -1.0000 -1.0000 0910047 1582495792.40 151.5549 59.9964 32.0000 1.9943 1.9962 418.9898 419.4814 0.0737 -1.0000 -1.0000 0910125 1582495792.50 151.5549 59.9964 32.0000 1.9952 1.9971 418.9468 419.4397 0.0738 -1.0000 -1.0000 0910360 1582495792.60 151.5549 59.9964 32.0000 1.9943 1.9962 419.0035 419.4966 0.0739 -1.0000 -1.0000 0910422 1582495792.70 151.5549 59.9964 32.0000 1.9940 1.9959 419.1922 419.6840 0.0737 -1.0000 -1.0000 0910500 1582495792.80 151.5549 59.9964 32.0000 1.9938 1.9957 419.1612 419.6552 0.0740 -1.0000 -1.0000 0910563 1582495792.90 151.5054 59.9964 32.0000 1.9946 1.9965 418.9921 419.4849 0.0737 -1.0000 -1.0000 0910625 1582495793.00 151.5054 59.9964 32.0000 1.9945 1.9965 418.9274 419.4206 0.0738 -1.0000 -1.0000 0910875 1582495793.10 151.5054 59.9964 32.0000 1.9942 1.9961 419.0258 419.5178 0.0737 -1.0000 -1.0000 0910938 1582495793.20 151.5054 59.9964 32.0000 1.9942 1.9961 419.1844 419.6773 0.0737 -1.0000 -1.0000 0911000 1582495793.30 151.5054 59.9964 32.0000 1.9945 1.9964 419.1034 419.5967 0.0739 -1.0000 -1.0000 0911079 1582495793.40 151.4548 59.9964 32.0000 1.9950 1.9969 418.9806 419.4726 0.0737 -1.0000 -1.0000 0911141 1582495793.50 151.4548 59.9964 32.0000 1.9943 1.9962 419.0588 419.5508 0.0737 -1.0000 -1.0000 0911297 1582495793.60 151.4548 59.9964 32.0000 1.9935 1.9954 419.1588 419.6522 0.0739 -1.0000 -1.0000 0911360 1582495793.70 151.4548 59.9964 32.0000 1.9941 1.9960 419.0759 419.5690 0.0738 -1.0000 -1.0000 0911423 1582495793.80 151.4548 59.9964 32.0000 1.9945 1.9965 418.9673 419.4608 0.0739 -1.0000 -1.0000 0911500 1582495793.90 151.4548 59.9964 32.0000 1.9946 1.9966 418.9630 419.4566 0.0739 -1.0000 -1.0000 0911563 1582495794.00 151.4362 59.9964 32.0000 1.9929 1.9949 419.0989 419.5925 0.0739 -1.0000 -1.0000 0911641 1582495794.10 151.4362 59.9964 32.0000 1.9929 1.9948 419.1617 419.6545 0.0738 -1.0000 -1.0000 0911797 1582495794.20 151.4362 59.9964 32.0000 1.9942 1.9961 419.0797 419.5734 0.0739 -1.0000 -1.0000 0911860 1582495794.30 151.4362 59.9964 32.0000 1.9942 1.9961 419.0382 419.5315 0.0738 -1.0000 -1.0000 0911922 1582495794.40 151.4362 59.9964 32.0000 1.9940 1.9959 419.1568 419.6505 0.0739 -1.0000 -1.0000 0912000 1582495794.50 151.4362 59.9964 32.0000 1.9937 1.9956 419.2178 419.7105 0.0737 -1.0000 -1.0000 0912063 1582495794.60 151.4104 59.9964 32.0000 1.9934 1.9954 419.0252 419.5180 0.0739 -1.0000 -1.0000 0912844 1582495794.70 151.4104 59.9964 32.0000 1.9939 1.9958 419.0004 419.4919 0.0736 -1.0000 -1.0000 0912923 1582495794.80 151.4104 59.9964 32.0000 1.9941 1.9960 419.0665 419.5591 0.0738 -1.0000 -1.0000 0913048 1582495794.90 151.4104 59.9964 32.0000 1.9930 1.9950 419.1846 419.6773 0.0737 -1.0000 -1.0000 0913110 1582495795.00 151.4104 59.9964 32.0000 1.9937 1.9956 419.0972 419.5908 0.0740 -1.0000 -1.0000 0913188 1582495795.10 151.5546 59.9965 32.0000 1.9944 1.9963 418.8924 419.3845 0.0737 -1.0000 -1.0000 0913266 1582495795.20 151.5546 59.9965 32.0000 1.9942 1.9961 419.0266 419.5197 0.0738 -1.0000 -1.0000 0913329 1582495795.30 151.5546 59.9965 32.0000 1.9940 1.9960 419.1620 419.6549 0.0738 -1.0000 -1.0000 0913391 1582495795.40 151.5546 59.9965 32.0000 1.9936 1.9955 419.1705 419.6644 0.0739 -1.0000 -1.0000 0913454 1582495795.50 151.5546 59.9965 32.0000 1.9946 1.9966 419.0217 419.5154 0.0739 -1.0000 -1.0000 0913548 1582495795.60 151.5495 59.9965 32.0000 1.9942 1.9961 419.0223 419.5148 0.0736 -1.0000 -1.0000 0913610 1582495795.70 151.5483 59.9965 32.0000 1.9941 1.9960 419.1390 419.6315 0.0738 -1.0000 -1.0000 0913672 1582495795.80 151.5483 59.9965 32.0000 1.9940 1.9960 419.1899 419.6828 0.0737 -1.0000 -1.0000 0913735 1582495795.90 151.5483 59.9965 32.0000 1.9939 1.9958 418.9738 419.4660 0.0737 -1.0000 -1.0000 0913797 1582495796.00 151.5483 59.9965 32.0000 1.9942 1.9962 419.0535 419.5457 0.0737 -1.0000 -1.0000 0913860 1582495796.10 151.5483 59.9965 32.0000 1.9936 1.9955 419.2390 419.7316 0.0737 -1.0000 -1.0000 0914079 1582495796.20 151.5474 59.9965 32.0000 1.9946 1.9966 419.1613 419.6534 0.0737 -1.0000 -1.0000 0914141 1582495796.30 151.5474 59.9965 32.0000 1.9945 1.9964 418.9757 419.4691 0.0739 -1.0000 -1.0000 0914204 1582495796.40 151.5474 59.9965 32.0000 1.9944 1.9964 419.1112 419.6047 0.0738 -1.0000 -1.0000 0914266 1582495796.50 151.5474 59.9965 32.0000 1.9932 1.9951 419.1577 419.6497 0.0736 -1.0000 -1.0000 0914329 1582495796.60 151.5474 59.9965 32.0000 1.9940 1.9960 419.0564 419.5494 0.0739 -1.0000 -1.0000 0914391 1582495796.70 151.5474 59.9965 32.0000 1.9944 1.9963 418.9147 419.4081 0.0738 -1.0000 -1.0000 0915313 1582495796.80 151.5474 59.9965 32.0000 1.9937 1.9956 419.1015 419.5941 0.0737 -1.0000 -1.0000 0915454 1582495796.90 151.5474 59.9965 32.0000 1.9936 1.9955 419.2449 419.7378 0.0737 -1.0000 -1.0000 0915516 1582495797.00 151.5474 59.9965 32.0000 1.9930 1.9949 419.0843 419.5767 0.0737 -1.0000 -1.0000 0915594 1582495797.10 151.5474 59.9965 32.0000 1.9943 1.9963 418.9811 419.4728 0.0736 -1.0000 -1.0000 0915657 1582495797.20 151.5404 59.9965 32.0000 1.9943 1.9963 418.9334 419.4254 0.0737 -1.0000 -1.0000 0915719 1582495797.30 151.4744 59.9965 32.0000 1.9941 1.9961 419.1142 419.6069 0.0738 -1.0000 -1.0000 0915797 1582495797.40 151.4744 59.9965 32.0000 1.9937 1.9957 419.1360 419.6294 0.0738 -1.0000 -1.0000 0915860 1582495797.50 151.4744 59.9965 32.0000 1.9949 1.9968 419.0556 419.5481 0.0737 -1.0000 -1.0000 0915938 1582495797.60 151.4744 59.9965 32.0000 1.9941 1.9960 419.0215 419.5135 0.0736 -1.0000 -1.0000 0916000 1582495797.70 151.4744 59.9965 32.0000 1.9944 1.9963 418.9258 419.4177 0.0737 -1.0000 -1.0000 0916063 1582495797.80 151.4687 59.9965 32.0000 1.9943 1.9963 419.1415 419.6348 0.0739 -1.0000 -1.0000 0916125 1582495797.90 151.4545 59.9965 32.0000 1.9941 1.9960 419.1257 419.6194 0.0739 -1.0000 -1.0000 0916188 1582495798.00 151.4545 59.9965 32.0000 1.9943 1.9962 419.0683 419.5611 0.0737 -1.0000 -1.0000 0916250 1582495798.10 151.4545 59.9965 32.0000 1.9947 1.9967 419.0700 419.5632 0.0739 -1.0000 -1.0000 0916329 1582495798.20 151.4545 59.9965 32.0000 1.9939 1.9958 419.0658 419.5582 0.0737 -1.0000 -1.0000 0916688 1582495798.30 151.4545 59.9965 32.0000 1.9947 1.9967 419.2486 419.7418 0.0739 -1.0000 -1.0000 0916750 1582495798.40 151.5037 59.9965 32.0000 1.9945 1.9965 419.1032 419.5962 0.0737 -1.0000 -1.0000 0916813 1582495798.50 151.5037 59.9965 32.0000 1.9948 1.9967 419.0128 419.5058 0.0739 -1.0000 -1.0000 0916875 1582495798.60 151.5037 59.9965 32.0000 1.9944 1.9963 418.9674 419.4612 0.0739 -1.0000 -1.0000 0916938 1582495798.70 151.5037 59.9965 32.0000 1.9940 1.9959 419.1081 419.6007 0.0737 -1.0000 -1.0000 0917016 1582495798.80 151.5037 59.9965 32.0000 1.9939 1.9958 419.2489 419.7418 0.0738 -1.0000 -1.0000 0917079 1582495798.90 151.5037 59.9965 32.0000 1.9940 1.9960 419.1076 419.6010 0.0738 -1.0000 -1.0000 0917141 1582495799.00 151.5336 59.9965 32.0000 1.9947 1.9966 418.9349 419.4277 0.0738 -1.0000 -1.0000 0917219 1582495799.10 151.5735 59.9965 32.0000 1.9941 1.9960 419.0007 419.4931 0.0737 -1.0000 -1.0000 0917282 1582495799.20 151.5735 59.9965 32.0000 1.9938 1.9958 419.1715 419.6631 0.0736 -1.0000 -1.0000 0917344 1582495799.30 151.5735 59.9965 32.0000 1.9950 1.9969 419.0975 419.5896 0.0736 -1.0000 -1.0000 0917407 1582495799.40 151.5735 59.9965 32.0000 1.9951 1.9970 418.9707 419.4632 0.0738 -1.0000 -1.0000 0917469 1582495799.50 151.5735 59.9965 32.0000 1.9946 1.9966 418.9487 419.4412 0.0737 -1.0000 -1.0000 0917548 1582495799.60 151.5979 59.9973 32.0000 1.9945 1.9964 419.0643 419.5568 0.0738 -1.0000 -1.0000 0917610 1582495799.70 151.5979 59.9973 32.0000 1.9936 1.9955 419.0901 419.5840 0.0739 -1.0000 -1.0000 0917672 1582495799.80 151.5979 59.9973 32.0000 1.9947 1.9966 418.9665 419.4582 0.0736 -1.0000 -1.0000 0917750 1582495799.90 151.5979 59.9973 32.0000 1.9945 1.9964 418.9679 419.4588 0.0735 -1.0000 -1.0000 0917813 1582495800.00 151.5979 59.9973 32.0000 1.9941 1.9960 419.0578 419.5498 0.0737 -1.0000 -1.0000 0917875 1582495800.10 151.5979 59.9973 32.0000 1.9945 1.9964 419.0284 419.5211 0.0738 -1.0000 -1.0000 0917954 1582495800.20 151.5979 59.9973 32.0000 1.9946 1.9965 418.8922 419.3838 0.0736 -1.0000 -1.0000 0918047 1582495800.30 151.5979 59.9973 32.0000 1.9944 1.9963 418.9667 419.4586 0.0737 -1.0000 -1.0000 0918110 1582495800.40 151.5979 59.9973 32.0000 1.9942 1.9961 419.0742 419.5662 0.0737 -1.0000 -1.0000 0918188 1582495800.50 151.5428 59.9973 32.0000 1.9932 1.9952 419.1419 419.6330 0.0735 -1.0000 -1.0000 0918250 1582495800.60 151.5005 59.9973 32.0000 1.9942 1.9961 419.0180 419.5101 0.0736 -1.0000 -1.0000 0918313 1582495800.70 151.5005 59.9973 32.0000 1.9943 1.9963 418.9191 419.4105 0.0737 -1.0000 -1.0000 0918391 1582495800.80 151.5005 59.9973 32.0000 1.9939 1.9958 418.8749 419.3668 0.0737 -1.0000 -1.0000 0918594 1582495800.90 151.5005 59.9973 32.0000 1.9931 1.9951 419.0205 419.5126 0.0737 -1.0000 -1.0000 0918657 1582495801.00 151.5005 59.9973 32.0000 1.9933 1.9952 419.0680 419.5606 0.0738 -1.0000 -1.0000 0918735 1582495801.10 151.4655 59.9973 32.0000 1.9942 1.9962 418.9634 419.4561 0.0737 -1.0000 -1.0000 0918797 1582495801.20 151.4655 59.9973 32.0000 1.9938 1.9957 418.8592 419.3506 0.0736 -1.0000 -1.0000 0918860 1582495801.30 151.4655 59.9973 32.0000 1.9935 1.9954 419.1725 419.6643 0.0736 -1.0000 -1.0000 0919641 1582495801.40 151.4655 59.9973 32.0000 1.9940 1.9959 419.1063 419.5985 0.0737 -1.0000 -1.0000 0919704 1582495801.50 151.4655 59.9973 32.0000 1.9942 1.9962 418.9367 419.4286 0.0737 -1.0000 -1.0000 0919782 1582495801.60 151.4308 59.9973 32.0000 1.9941 1.9960 418.9045 419.3962 0.0736 -1.0000 -1.0000 0919844 1582495801.70 151.4308 59.9973 32.0000 1.9934 1.9953 419.1551 419.6474 0.0737 -1.0000 -1.0000 0919907 1582495801.80 151.4308 59.9973 32.0000 1.9944 1.9963 419.1129 419.6050 0.0736 -1.0000 -1.0000 0919985 1582495801.90 151.4308 59.9973 32.0000 1.9942 1.9961 419.1012 419.5924 0.0736 -1.0000 -1.0000 0920047 1582495802.00 151.4308 59.9973 32.0000 1.9938 1.9957 418.9652 419.4573 0.0736 -1.0000 -1.0000 0920110 1582495802.10 151.4296 59.9973 32.0000 1.9945 1.9964 419.0962 419.5882 0.0737 -1.0000 -1.0000 0920188 1582495802.20 151.4205 59.9973 32.0000 1.9937 1.9956 419.1188 419.6116 0.0738 -1.0000 -1.0000 0920250 1582495802.30 151.4205 59.9973 32.0000 1.9935 1.9954 419.0726 419.5646 0.0736 -1.0000 -1.0000 0920375 1582495802.40 151.4205 59.9973 32.0000 1.9944 1.9963 419.0330 419.5248 0.0736 -1.0000 -1.0000 0920438 1582495802.50 151.4205 59.9973 32.0000 1.9944 1.9963 419.0043 419.4965 0.0737 -1.0000 -1.0000 0920500 1582495802.60 151.4205 59.9973 32.0000 1.9939 1.9958 419.0484 419.5398 0.0736 -1.0000 -1.0000 0920563 1582495802.70 151.5130 59.9973 32.0000 1.9946 1.9965 419.2106 419.7024 0.0736 -1.0000 -1.0000 0920641 1582495802.80 151.5168 59.9973 32.0000 1.9946 1.9965 419.0289 419.5207 0.0736 -1.0000 -1.0000 0920875 1582495802.90 151.5168 59.9973 32.0000 1.9948 1.9967 418.8865 419.3782 0.0736 -1.0000 -1.0000 0920938 1582495803.00 151.5168 59.9973 32.0000 1.9935 1.9954 419.0436 419.5348 0.0736 -1.0000 -1.0000 0921016 1582495803.10 151.5168 59.9973 32.0000 1.9940 1.9959 419.1334 419.6261 0.0737 -1.0000 -1.0000 0921079 1582495803.20 151.5168 59.9973 32.0000 1.9939 1.9958 419.1324 419.6254 0.0738 -1.0000 -1.0000 0921141 1582495803.30 151.5213 59.9973 32.0000 1.9947 1.9967 418.9654 419.4577 0.0737 -1.0000 -1.0000 0921548 1582495803.40 151.5213 59.9973 32.0000 1.9940 1.9960 418.9669 419.4592 0.0737 -1.0000 -1.0000 0921610 1582495803.50 151.5213 59.9973 32.0000 1.9939 1.9958 419.0810 419.5731 0.0737 -1.0000 -1.0000 0921688 1582495803.60 151.5213 59.9973 32.0000 1.9944 1.9964 418.8725 419.3641 0.0736 -1.0000 -1.0000 0921750 1582495803.70 151.5213 59.9973 32.0000 1.9938 1.9957 418.9463 419.4388 0.0737 -1.0000 -1.0000 0921813 1582495803.80 151.5221 59.9973 32.0000 1.9935 1.9955 419.0855 419.5772 0.0735 -1.0000 -1.0000 0922079 1582495803.90 151.6207 59.9973 32.0000 1.9937 1.9956 419.1518 419.6420 0.0733 -1.0000 -1.0000 0922141 1582495804.00 151.6207 59.9973 32.0000 1.9947 1.9967 419.0140 419.5046 0.0735 -1.0000 -1.0000 0922204 1582495804.10 151.6207 59.9973 32.0000 1.9948 1.9967 418.9024 419.3931 0.0735 -1.0000 -1.0000 0922266 1582495804.20 151.6207 59.9973 32.0000 1.9951 1.9971 419.0095 419.5004 0.0735 -1.0000 -1.0000 0922344 1582495804.30 151.6207 59.9973 32.0000 1.9947 1.9966 419.2302 419.7213 0.0735 -1.0000 -1.0000 0922407 1582495804.40 151.6509 59.9973 32.0000 1.9951 1.9970 419.0587 419.5508 0.0736 -1.0000 -1.0000 0922469 1582495804.50 151.6525 59.9973 32.0000 1.9954 1.9973 419.0132 419.5042 0.0735 -1.0000 -1.0000 0922532 1582495804.60 151.6525 59.9973 32.0000 1.9949 1.9968 419.0948 419.5862 0.0736 -1.0000 -1.0000 0922594 1582495804.70 151.6525 59.9973 32.0000 1.9951 1.9970 419.1869 419.6784 0.0736 -1.0000 -1.0000 0922672 1582495804.80 151.6525 59.9973 32.0000 1.9954 1.9973 419.0847 419.5757 0.0736 -1.0000 -1.0000 0922797 1582495804.90 151.6525 59.9973 32.0000 1.9952 1.9972 419.0348 419.5258 0.0735 -1.0000 -1.0000 0922860 1582495805.00 151.6342 59.9976 32.0000 1.9947 1.9967 419.1688 419.6606 0.0736 -1.0000 -1.0000 0922938 1582495805.10 151.6308 59.9977 32.0000 1.9953 1.9973 419.1546 419.6463 0.0736 -1.0000 -1.0000 0923000 1582495805.20 151.6308 59.9977 32.0000 1.9963 1.9982 418.9859 419.4770 0.0735 -1.0000 -1.0000 0923063 1582495805.30 151.6308 59.9977 32.0000 1.9954 1.9973 419.0261 419.5171 0.0736 -1.0000 -1.0000 0923297 1582495805.40 151.6308 59.9977 32.0000 1.9951 1.9971 419.0907 419.5814 0.0734 -1.0000 -1.0000 0923360 1582495805.50 151.6258 59.9977 32.0000 1.9949 1.9969 419.2010 419.6919 0.0736 -1.0000 -1.0000 0923438 1582495805.60 151.5651 59.9977 32.0000 1.9955 1.9975 419.0540 419.5461 0.0736 -1.0000 -1.0000 0923500 1582495805.70 151.5651 59.9977 32.0000 1.9953 1.9972 418.8762 419.3678 0.0736 -1.0000 -1.0000 0923563 1582495805.80 151.5651 59.9977 32.0000 1.9944 1.9963 419.0025 419.4938 0.0735 -1.0000 -1.0000 0923625 1582495805.90 151.5651 59.9977 32.0000 1.9941 1.9960 419.0665 419.5579 0.0737 -1.0000 -1.0000 0924329 1582495806.00 151.5651 59.9977 32.0000 1.9951 1.9970 419.0406 419.5328 0.0736 -1.0000 -1.0000 0924391 1582495806.10 151.5473 59.9977 32.0000 1.9948 1.9968 419.0291 419.5203 0.0735 -1.0000 -1.0000 0924469 1582495806.20 151.5473 59.9977 32.0000 1.9944 1.9963 419.1127 419.6043 0.0735 -1.0000 -1.0000 0924532 1582495806.30 151.5473 59.9977 32.0000 1.9940 1.9960 419.1874 419.6787 0.0736 -1.0000 -1.0000 0924594 1582495806.40 151.5473 59.9977 32.0000 1.9947 1.9967 418.9062 419.3978 0.0736 -1.0000 -1.0000 0924657 1582495806.50 151.5473 59.9977 32.0000 1.9945 1.9964 418.9032 419.3945 0.0736 -1.0000 -1.0000 0924719 1582495806.60 151.5606 59.9977 32.0000 1.9950 1.9969 419.0005 419.4922 0.0736 -1.0000 -1.0000 0924782 1582495806.70 151.5867 59.9977 32.0000 1.9941 1.9960 419.1001 419.5917 0.0736 -1.0000 -1.0000 0924860 1582495806.80 151.5867 59.9977 32.0000 1.9936 1.9955 419.0037 419.4948 0.0735 -1.0000 -1.0000 0924923 1582495806.90 151.5867 59.9977 32.0000 1.9951 1.9970 418.8982 419.3890 0.0735 -1.0000 -1.0000 0925016 1582495807.00 151.5867 59.9977 32.0000 1.9944 1.9963 418.8570 419.3484 0.0736 -1.0000 -1.0000 0925094 1582495807.10 151.5867 59.9977 32.0000 1.9935 1.9954 419.1089 419.6014 0.0738 -1.0000 -1.0000 0925157 1582495807.20 151.5265 59.9977 32.0000 1.9938 1.9957 419.0930 419.5857 0.0737 -1.0000 -1.0000 0925219 1582495807.30 151.5265 59.9977 32.0000 1.9943 1.9963 418.8368 419.3285 0.0738 -1.0000 -1.0000 0925282 1582495807.40 151.5265 59.9977 32.0000 1.9944 1.9964 419.0016 419.4944 0.0736 -1.0000 -1.0000 0925641 1582495807.50 151.5265 59.9977 32.0000 1.9934 1.9953 419.1180 419.6092 0.0735 -1.0000 -1.0000 0925719 1582495807.60 151.5265 59.9977 32.0000 1.9935 1.9955 419.0083 419.4996 0.0736 -1.0000 -1.0000 0925782 1582495807.70 151.5265 59.9977 32.0000 1.9937 1.9956 418.8861 419.3786 0.0738 -1.0000 -1.0000 0925844 1582495807.80 151.5265 59.9977 32.0000 1.9945 1.9964 418.8538 419.3461 0.0737 -1.0000 -1.0000 0925922 1582495807.90 151.5139 59.9977 32.0000 1.9935 1.9954 419.0760 419.5684 0.0737 -1.0000 -1.0000 0926032 1582495808.00 151.5139 59.9977 32.0000 1.9945 1.9964 418.9794 419.4725 0.0738 -1.0000 -1.0000 0926094 1582495808.10 151.5139 59.9977 32.0000 1.9941 1.9960 418.9492 419.4414 0.0736 -1.0000 -1.0000 0926172 1582495808.20 151.5139 59.9977 32.0000 1.9945 1.9964 418.8738 419.3655 0.0737 -1.0000 -1.0000 0926235 1582495808.30 151.5139 59.9977 32.0000 1.9937 1.9956 419.0728 419.5666 0.0739 -1.0000 -1.0000 0926297 1582495808.40 151.4672 59.9977 32.0000 1.9927 1.9947 419.0746 419.5670 0.0737 -1.0000 -1.0000 0926360 1582495808.50 151.4590 59.9977 32.0000 1.9945 1.9964 419.0118 419.5051 0.0740 -1.0000 -1.0000 0926594 1582495808.60 151.4590 59.9977 32.0000 1.9944 1.9964 418.8919 419.3843 0.0737 -1.0000 -1.0000 0926657 1582495808.70 151.4590 59.9977 32.0000 1.9931 1.9950 419.0550 419.5475 0.0737 -1.0000 -1.0000 0926735 1582495808.80 151.4590 59.9977 32.0000 1.9936 1.9956 419.1467 419.6388 0.0736 -1.0000 -1.0000 0926907 1582495808.90 151.4590 59.9977 32.0000 1.9935 1.9954 419.0484 419.5407 0.0738 -1.0000 -1.0000 0926969 1582495809.00 151.4636 59.9977 32.0000 1.9948 1.9967 418.9325 419.4254 0.0738 -1.0000 -1.0000 0927048 1582495809.10 151.5234 59.9977 32.0000 1.9939 1.9958 418.8907 419.3832 0.0738 -1.0000 -1.0000 0927110 1582495809.20 151.5234 59.9977 32.0000 1.9939 1.9958 419.0678 419.5605 0.0737 -1.0000 -1.0000 0927173 1582495809.30 151.5234 59.9977 32.0000 1.9940 1.9959 419.1308 419.6238 0.0738 -1.0000 -1.0000 0927250 1582495809.40 151.5234 59.9977 32.0000 1.9935 1.9954 419.0182 419.5119 0.0739 -1.0000 -1.0000 0927313 1582495809.50 151.5234 59.9977 32.0000 1.9943 1.9962 418.9441 419.4376 0.0738 -1.0000 -1.0000 0927891 1582495809.60 151.5098 59.9980 32.0000 1.9938 1.9957 419.0501 419.5415 0.0736 -1.0000 -1.0000 0927954 1582495809.70 151.4917 59.9984 32.0000 1.9941 1.9960 419.0756 419.5681 0.0737 -1.0000 -1.0000 0928063 1582495809.80 151.4917 59.9984 32.0000 1.9950 1.9970 419.0268 419.5187 0.0737 -1.0000 -1.0000 0928141 1582495809.90 151.4917 59.9984 32.0000 1.9948 1.9967 418.9171 419.4095 0.0737 -1.0000 -1.0000 0928204 1582495810.00 151.4917 59.9984 32.0000 1.9947 1.9967 418.9713 419.4639 0.0737 -1.0000 -1.0000 0928266 1582495810.10 151.4917 59.9984 32.0000 1.9936 1.9955 419.1532 419.6454 0.0737 -1.0000 -1.0000 0928329 1582495810.20 151.4917 59.9984 32.0000 1.9943 1.9962 419.1070 419.5995 0.0737 -1.0000 -1.0000 0928391 1582495810.30 151.4281 59.9984 32.0000 1.9943 1.9963 418.9336 419.4253 0.0736 -1.0000 -1.0000 0928454 1582495810.40 151.4281 59.9984 32.0000 1.9948 1.9967 418.8521 419.3442 0.0737 -1.0000 -1.0000 0928532 1582495810.50 151.4281 59.9984 32.0000 1.9943 1.9962 419.0631 419.5557 0.0738 -1.0000 -1.0000 0928594 1582495810.60 151.4281 59.9984 32.0000 1.9941 1.9960 419.0437 419.5369 0.0739 -1.0000 -1.0000 0928657 1582495810.70 151.4281 59.9984 32.0000 1.9947 1.9966 418.9663 419.4602 0.0739 -1.0000 -1.0000 0928735 1582495810.80 151.4281 59.9984 32.0000 1.9953 1.9972 418.9420 419.4342 0.0738 -1.0000 -1.0000 0928797 1582495810.90 151.4281 59.9984 32.0000 1.9938 1.9958 419.1194 419.6129 0.0738 -1.0000 -1.0000 0928860 1582495811.00 151.4686 59.9984 32.0000 1.9943 1.9963 419.1583 419.6518 0.0738 -1.0000 -1.0000 0929048 1582495811.10 151.4686 59.9984 32.0000 1.9938 1.9957 419.1728 419.6655 0.0738 -1.0000 -1.0000 0929110 1582495811.20 151.4686 59.9984 32.0000 1.9944 1.9963 419.0617 419.5553 0.0738 -1.0000 -1.0000 0929173 1582495811.30 151.4686 59.9984 32.0000 1.9949 1.9969 418.9314 419.4245 0.0739 -1.0000 -1.0000 0929250 1582495811.40 151.4686 59.9984 32.0000 1.9937 1.9957 418.9937 419.4876 0.0739 -1.0000 -1.0000 0929313 1582495811.50 151.4686 59.9984 32.0000 1.9939 1.9959 419.1649 419.6583 0.0738 -1.0000 -1.0000 0929548 1582495811.60 151.5071 59.9984 32.0000 1.9940 1.9959 419.1796 419.6733 0.0739 -1.0000 -1.0000 0929610 1582495811.70 151.5554 59.9984 32.0000 1.9948 1.9968 419.0370 419.5306 0.0739 -1.0000 -1.0000 0929672 1582495811.80 151.5554 59.9984 32.0000 1.9945 1.9964 418.9341 419.4283 0.0740 -1.0000 -1.0000 0929766 1582495811.90 151.5554 59.9984 32.0000 1.9943 1.9962 419.0737 419.5674 0.0739 -1.0000 -1.0000 0929829 1582495812.00 151.5554 59.9984 32.0000 1.9950 1.9969 419.1415 419.6353 0.0740 -1.0000 -1.0000 0930047 1582495812.10 151.5554 59.9984 32.0000 1.9950 1.9969 419.0811 419.5756 0.0740 -1.0000 -1.0000 0930125 1582495812.20 151.5127 59.9984 32.0000 1.9943 1.9962 418.9851 419.4793 0.0741 -1.0000 -1.0000 0930250 1582495812.30 151.5127 59.9984 32.0000 1.9940 1.9959 418.8906 419.3849 0.0740 -1.0000 -1.0000 0930313 1582495812.40 151.5127 59.9984 32.0000 1.9938 1.9957 419.0878 419.5818 0.0740 -1.0000 -1.0000 0930375 1582495812.50 151.5127 59.9984 32.0000 1.9945 1.9965 419.0550 419.5496 0.0741 -1.0000 -1.0000 0930563 1582495812.60 151.5127 59.9984 32.0000 1.9947 1.9966 418.8924 419.3866 0.0740 -1.0000 -1.0000 0930625 1582495812.70 151.5127 59.9984 32.0000 1.9943 1.9962 418.9753 419.4682 0.0739 -1.0000 -1.0000 0930688 1582495812.80 151.5157 59.9984 32.0000 1.9936 1.9955 419.1264 419.6206 0.0739 -1.0000 -1.0000 0930750 1582495812.90 151.5480 59.9984 32.0000 1.9943 1.9962 419.1002 419.5941 0.0739 -1.0000 -1.0000 0930813 1582495813.00 151.5480 59.9984 32.0000 1.9946 1.9965 418.9034 419.3983 0.0742 -1.0000 -1.0000 0931157 1582495813.10 151.5480 59.9984 32.0000 1.9943 1.9963 418.9754 419.4688 0.0739 -1.0000 -1.0000 0931219 1582495813.20 151.5480 59.9984 32.0000 1.9931 1.9950 419.2639 419.7586 0.0740 -1.0000 -1.0000 0931282 1582495813.30 151.5480 59.9984 32.0000 1.9928 1.9948 419.1400 419.6351 0.0742 -1.0000 -1.0000 0931360 1582495813.40 151.5616 59.9984 32.0000 1.9941 1.9960 418.9901 419.4848 0.0740 -1.0000 -1.0000 0931407 1582495813.50 151.5616 59.9984 32.0000 1.9946 1.9965 418.9159 419.4096 0.0740 -1.0000 -1.0000 0931532 1582495813.60 151.5616 59.9984 32.0000 1.9946 1.9965 418.9556 419.4500 0.0740 -1.0000 -1.0000 0931625 1582495813.70 151.5616 59.9984 32.0000 1.9941 1.9961 419.2838 419.7782 0.0740 -1.0000 -1.0000 0931688 1582495813.80 151.5616 59.9984 32.0000 1.9936 1.9955 419.1865 419.6813 0.0740 -1.0000 -1.0000 0931766 1582495813.90 151.5069 59.9984 32.0000 1.9946 1.9965 419.1058 419.5998 0.0739 -1.0000 -1.0000 0931829 1582495814.00 151.4678 59.9984 32.0000 1.9950 1.9969 418.9784 419.4727 0.0740 -1.0000 -1.0000 0931891 1582495814.10 151.4678 59.9984 32.0000 1.9939 1.9959 419.1901 419.6849 0.0740 -1.0000 -1.0000 0932157 1582495814.20 151.4678 59.9984 32.0000 1.9943 1.9962 419.0543 419.5479 0.0739 -1.0000 -1.0000 0932219 1582495814.30 151.4678 59.9984 32.0000 1.9941 1.9961 419.0121 419.5077 0.0743 -1.0000 -1.0000 0932282 1582495814.40 151.4678 59.9984 32.0000 1.9951 1.9970 418.8681 419.3620 0.0740 -1.0000 -1.0000 0932344 1582495814.50 151.4678 59.9984 32.0000 1.9937 1.9957 419.1261 419.6210 0.0741 -1.0000 -1.0000 0932407 1582495814.60 151.4367 59.9981 32.0000 1.9937 1.9956 419.1751 419.6690 0.0738 -1.0000 -1.0000 0932704 1582495814.70 151.4367 59.9981 32.0000 1.9944 1.9964 419.0279 419.5232 0.0741 -1.0000 -1.0000 0932797 1582495814.80 151.4367 59.9981 32.0000 1.9944 1.9963 418.9811 419.4754 0.0740 -1.0000 -1.0000 0932860 1582495814.90 151.4367 59.9981 32.0000 1.9941 1.9961 419.0613 419.5553 0.0740 -1.0000 -1.0000 0932923 1582495815.00 151.4367 59.9981 32.0000 1.9934 1.9954 419.1416 419.6375 0.0742 -1.0000 -1.0000 0933000 1582495815.10 151.4237 59.9981 32.0000 1.9939 1.9958 419.1957 419.6902 0.0740 -1.0000 -1.0000 0933063 1582495815.20 151.4194 59.9981 32.0000 1.9945 1.9964 419.0079 419.5027 0.0741 -1.0000 -1.0000 0933125 1582495815.30 151.4194 59.9981 32.0000 1.9941 1.9961 418.9510 419.4455 0.0740 -1.0000 -1.0000 0933204 1582495815.40 151.4194 59.9981 32.0000 1.9936 1.9955 419.1582 419.6531 0.0741 -1.0000 -1.0000 0933266 1582495815.50 151.4194 59.9981 32.0000 1.9941 1.9960 419.1388 419.6338 0.0741 -1.0000 -1.0000 0933329 1582495815.60 151.4194 59.9981 32.0000 1.9948 1.9968 418.9762 419.4701 0.0739 -1.0000 -1.0000 0933391 1582495815.70 151.3957 59.9981 32.0000 1.9939 1.9959 418.9924 419.4865 0.0740 -1.0000 -1.0000 0933454 1582495815.80 151.3957 59.9981 32.0000 1.9934 1.9953 419.1014 419.5961 0.0740 -1.0000 -1.0000 0933610 1582495815.90 151.3957 59.9981 32.0000 1.9928 1.9948 419.1379 419.6327 0.0741 -1.0000 -1.0000 0933672 1582495816.00 151.3957 59.9981 32.0000 1.9946 1.9966 418.9967 419.4914 0.0740 -1.0000 -1.0000 0933735 1582495816.10 151.3957 59.9981 32.0000 1.9942 1.9961 418.9337 419.4282 0.0741 -1.0000 -1.0000 0933813 1582495816.20 151.4160 59.9981 32.0000 1.9948 1.9967 418.8692 419.3643 0.0741 -1.0000 -1.0000 0933875 1582495816.30 151.5233 59.9981 32.0000 1.9940 1.9959 419.0407 419.5351 0.0740 -1.0000 -1.0000 0933938 1582495816.40 151.5233 59.9981 32.0000 1.9940 1.9960 419.0786 419.5740 0.0742 -1.0000 -1.0000 0934000 1582495816.50 151.5233 59.9981 32.0000 1.9944 1.9964 418.8890 419.3845 0.0742 -1.0000 -1.0000 0934063 1582495816.60 151.5233 59.9981 32.0000 1.9937 1.9956 418.9310 419.4253 0.0740 -1.0000 -1.0000 0935079 1582495816.70 151.5233 59.9981 32.0000 1.9940 1.9959 419.0148 419.5089 0.0740 -1.0000 -1.0000 0935141 1582495816.80 151.5357 59.9981 32.0000 1.9932 1.9952 419.1422 419.6378 0.0742 -1.0000 -1.0000 0935204 1582495816.90 151.5874 59.9981 32.0000 1.9947 1.9966 419.1848 419.6808 0.0743 -1.0000 -1.0000 0935266 1582495817.00 151.5874 59.9981 32.0000 1.9950 1.9970 419.1177 419.6129 0.0741 -1.0000 -1.0000 0935344 1582495817.10 151.5874 59.9981 32.0000 1.9950 1.9969 418.8479 419.3433 0.0742 -1.0000 -1.0000 0935407 1582495817.20 151.5874 59.9981 32.0000 1.9941 1.9961 419.1175 419.6133 0.0742 -1.0000 -1.0000 0935469 1582495817.30 151.5874 59.9981 32.0000 1.9933 1.9953 419.1532 419.6493 0.0743 -1.0000 -1.0000 0935547 1582495817.40 151.5874 59.9981 32.0000 1.9941 1.9961 419.1659 419.6617 0.0742 -1.0000 -1.0000 0935610 1582495817.50 151.5874 59.9981 32.0000 1.9945 1.9964 419.0721 419.5673 0.0742 -1.0000 -1.0000 0935688 1582495817.60 151.5446 59.9981 32.0000 1.9946 1.9966 419.1626 419.6586 0.0742 -1.0000 -1.0000 0936172 1582495817.70 151.5363 59.9981 32.0000 1.9937 1.9957 419.2153 419.7117 0.0743 -1.0000 -1.0000 0936235 1582495817.80 151.5363 59.9981 32.0000 1.9938 1.9957 419.0767 419.5720 0.0742 -1.0000 -1.0000 0936313 1582495817.90 151.5363 59.9981 32.0000 1.9937 1.9956 418.9307 419.4263 0.0743 -1.0000 -1.0000 0936375 1582495818.00 151.5464 59.9981 32.0000 1.9947 1.9966 419.0144 419.5108 0.0743 -1.0000 -1.0000 0936438 1582495818.10 151.5464 59.9981 32.0000 1.9944 1.9963 419.0231 419.5194 0.0743 -1.0000 -1.0000 0936516 1582495818.20 151.5464 59.9981 32.0000 1.9934 1.9954 419.1631 419.6593 0.0743 -1.0000 -1.0000 0936579 1582495818.30 151.5464 59.9981 32.0000 1.9949 1.9969 419.0390 419.5359 0.0744 -1.0000 -1.0000 0936641 1582495818.40 151.5464 59.9981 32.0000 1.9945 1.9964 418.8668 419.3632 0.0743 -1.0000 -1.0000 0936704 1582495818.50 151.5464 59.9981 32.0000 1.9947 1.9966 418.9761 419.4725 0.0743 -1.0000 -1.0000 0936766 1582495818.60 151.5464 59.9981 32.0000 1.9941 1.9960 419.0779 419.5736 0.0742 -1.0000 -1.0000 0936829 1582495818.70 151.5464 59.9981 32.0000 1.9943 1.9962 419.0559 419.5524 0.0744 -1.0000 -1.0000 0936907 1582495818.80 151.5464 59.9981 32.0000 1.9947 1.9966 419.0076 419.5046 0.0744 -1.0000 -1.0000 0936969 1582495818.90 151.5464 59.9981 32.0000 1.9944 1.9964 418.9207 419.4174 0.0743 -1.0000 -1.0000 0937032 1582495819.00 151.5464 59.9981 32.0000 1.9941 1.9961 418.9915 419.4878 0.0742 -1.0000 -1.0000 0937110 1582495819.10 151.5419 59.9981 32.0000 1.9940 1.9960 419.0397 419.5362 0.0743 -1.0000 -1.0000 0937173 1582495819.20 151.5419 59.9981 32.0000 1.9942 1.9962 418.9657 419.4606 0.0741 -1.0000 -1.0000 0937235 1582495819.30 151.5419 59.9981 32.0000 1.9954 1.9974 419.0060 419.5021 0.0744 -1.0000 -1.0000 0937297 1582495819.40 151.5419 59.9981 32.0000 1.9942 1.9961 418.9994 419.4960 0.0744 -1.0000 -1.0000 0937360 1582495819.50 151.5419 59.9981 32.0000 1.9938 1.9957 419.1979 419.6966 0.0746 -1.0000 -1.0000 0937438 1582495819.60 151.5419 59.9981 32.0000 1.9946 1.9965 419.0742 419.5715 0.0744 -1.0000 -1.0000 0937500 1582495819.70 151.4823 59.9982 32.0000 1.9939 1.9959 418.9677 419.4643 0.0744 -1.0000 -1.0000 0937641 1582495819.80 151.4823 59.9982 32.0000 1.9947 1.9967 418.9711 419.4695 0.0746 -1.0000 -1.0000 0937704 1582495819.90 151.4823 59.9982 32.0000 1.9934 1.9953 419.0984 419.5965 0.0746 -1.0000 -1.0000 0937766 1582495820.00 151.4823 59.9982 32.0000 1.9948 1.9968 419.0929 419.5907 0.0745 -1.0000 -1.0000 0937829 1582495820.10 151.4823 59.9982 32.0000 1.9950 1.9970 419.0169 419.5131 0.0743 -1.0000 -1.0000 0937907 1582495820.20 151.4929 59.9982 32.0000 1.9948 1.9967 419.0352 419.5322 0.0744 -1.0000 -1.0000 0938141 1582495820.30 151.5014 59.9982 32.0000 1.9940 1.9960 419.1010 419.5989 0.0745 -1.0000 -1.0000 0938204 1582495820.40 151.5014 59.9982 32.0000 1.9938 1.9958 419.2157 419.7136 0.0745 -1.0000 -1.0000 0938266 1582495820.50 151.5014 59.9982 32.0000 1.9942 1.9961 419.1384 419.6350 0.0744 -1.0000 -1.0000 0938329 1582495820.60 151.5014 59.9982 32.0000 1.9952 1.9971 418.9867 419.4838 0.0744 -1.0000 -1.0000 0938391 1582495820.70 151.5014 59.9982 32.0000 1.9942 1.9961 419.0311 419.5277 0.0743 -1.0000 -1.0000 0938829 1582495820.80 151.4280 59.9982 32.0000 1.9937 1.9956 419.1170 419.6131 0.0742 -1.0000 -1.0000 0938891 1582495820.90 151.3925 59.9982 32.0000 1.9938 1.9958 419.1656 419.6619 0.0743 -1.0000 -1.0000 0938954 1582495821.00 151.3925 59.9982 32.0000 1.9941 1.9961 419.0991 419.5954 0.0743 -1.0000 -1.0000 0939016 1582495821.10 151.3925 59.9982 32.0000 1.9933 1.9952 419.1045 419.6010 0.0743 -1.0000 -1.0000 0939094 1582495821.20 151.3925 59.9982 32.0000 1.9929 1.9949 419.2338 419.7303 0.0743 -1.0000 -1.0000 0939375 1582495821.30 151.3930 59.9982 32.0000 1.9933 1.9952 419.1480 419.6452 0.0743 -1.0000 -1.0000 0939454 1582495821.40 151.4016 59.9982 32.0000 1.9942 1.9962 419.0732 419.5698 0.0744 -1.0000 -1.0000 0939516 1582495821.50 151.4016 59.9982 32.0000 1.9938 1.9958 418.9578 419.4532 0.0741 -1.0000 -1.0000 0939625 1582495821.60 151.4016 59.9982 32.0000 1.9934 1.9953 419.0958 419.5931 0.0745 -1.0000 -1.0000 0939688 1582495821.70 151.4016 59.9982 32.0000 1.9938 1.9958 419.1118 419.6091 0.0743 -1.0000 -1.0000 0939891 1582495821.80 151.4016 59.9982 32.0000 1.9939 1.9958 419.1409 419.6376 0.0744 -1.0000 -1.0000 0939969 1582495821.90 151.4536 59.9982 32.0000 1.9944 1.9963 419.0957 419.5934 0.0744 -1.0000 -1.0000 0940032 1582495822.00 151.4536 59.9982 32.0000 1.9944 1.9963 418.9762 419.4732 0.0745 -1.0000 -1.0000 0940094 1582495822.10 151.4536 59.9982 32.0000 1.9941 1.9961 419.0749 419.5723 0.0744 -1.0000 -1.0000 0940172 1582495822.20 151.4536 59.9982 32.0000 1.9941 1.9961 419.1688 419.6663 0.0744 -1.0000 -1.0000 0940235 1582495822.30 151.4536 59.9982 32.0000 1.9935 1.9955 419.0453 419.5414 0.0742 -1.0000 -1.0000 0940297 1582495822.40 151.4497 59.9982 32.0000 1.9954 1.9973 418.9782 419.4742 0.0743 -1.0000 -1.0000 0940360 1582495822.50 151.4392 59.9982 32.0000 1.9943 1.9962 419.0724 419.5687 0.0743 -1.0000 -1.0000 0940422 1582495822.60 151.4392 59.9982 32.0000 1.9937 1.9956 419.1258 419.6220 0.0743 -1.0000 -1.0000 0940485 1582495822.70 151.4392 59.9982 32.0000 1.9933 1.9953 419.1796 419.6757 0.0742 -1.0000 -1.0000 0940563 1582495822.80 151.4392 59.9982 32.0000 1.9942 1.9961 419.1557 419.6506 0.0741 -1.0000 -1.0000 0940829 1582495822.90 151.4393 59.9982 32.0000 1.9950 1.9969 419.0577 419.5551 0.0745 -1.0000 -1.0000 0940891 1582495823.00 151.4482 59.9982 32.0000 1.9946 1.9966 418.9983 419.4955 0.0744 -1.0000 -1.0000 0940969 1582495823.10 151.4482 59.9982 32.0000 1.9946 1.9965 419.0105 419.5070 0.0743 -1.0000 -1.0000 0941032 1582495823.20 151.4482 59.9982 32.0000 1.9936 1.9955 419.0687 419.5635 0.0741 -1.0000 -1.0000 0941094 1582495823.30 151.4482 59.9982 32.0000 1.9929 1.9948 419.1125 419.6077 0.0742 -1.0000 -1.0000 0941344 1582495823.40 151.4482 59.9982 32.0000 1.9945 1.9965 418.9675 419.4634 0.0742 -1.0000 -1.0000 0941407 1582495823.50 151.4482 59.9982 32.0000 1.9944 1.9963 419.0161 419.5119 0.0742 -1.0000 -1.0000 0941469 1582495823.60 151.4502 59.9982 32.0000 1.9942 1.9962 419.0929 419.5888 0.0742 -1.0000 -1.0000 0941532 1582495823.70 151.4513 59.9982 32.0000 1.9940 1.9959 419.1615 419.6574 0.0742 -1.0000 -1.0000 0941594 1582495823.80 151.4513 59.9982 32.0000 1.9935 1.9954 419.0118 419.5076 0.0742 -1.0000 -1.0000 0941672 1582495823.90 151.4513 59.9982 32.0000 1.9940 1.9959 418.9870 419.4831 0.0743 -1.0000 -1.0000 0941735 1582495824.00 151.4513 59.9982 32.0000 1.9941 1.9961 419.0541 419.5508 0.0744 -1.0000 -1.0000 0941797 1582495824.10 151.4841 59.9982 32.0000 1.9932 1.9952 419.1244 419.6204 0.0741 -1.0000 -1.0000 0941875 1582495824.20 151.5139 59.9982 32.0000 1.9944 1.9963 419.0118 419.5073 0.0742 -1.0000 -1.0000 0941938 1582495824.30 151.5139 59.9982 32.0000 1.9944 1.9964 418.9225 419.4176 0.0742 -1.0000 -1.0000 0942313 1582495824.40 151.5139 59.9982 32.0000 1.9946 1.9966 419.0287 419.5251 0.0744 -1.0000 -1.0000 0942391 1582495824.50 151.5139 59.9982 32.0000 1.9947 1.9966 419.1456 419.6417 0.0742 -1.0000 -1.0000 0942454 1582495824.60 151.5139 59.9982 32.0000 1.9943 1.9962 419.0807 419.5770 0.0743 -1.0000 -1.0000 0942516 1582495824.70 151.5391 59.9985 32.0000 1.9949 1.9969 418.9996 419.4950 0.0742 -1.0000 -1.0000 0942579 1582495824.80 151.5391 59.9985 32.0000 1.9946 1.9965 418.9723 419.4677 0.0742 -1.0000 -1.0000 0942829 1582495824.90 151.5391 59.9985 32.0000 1.9927 1.9947 419.1218 419.6174 0.0742 -1.0000 -1.0000 0942891 1582495825.00 151.5391 59.9985 32.0000 1.9936 1.9956 419.0573 419.5525 0.0741 -1.0000 -1.0000 0942969 1582495825.10 151.5391 59.9985 32.0000 1.9930 1.9950 419.0846 419.5805 0.0743 -1.0000 -1.0000 0943032 1582495825.20 151.5391 59.9985 32.0000 1.9935 1.9955 418.9982 419.4926 0.0740 -1.0000 -1.0000 0943094 1582495825.30 151.5500 59.9985 32.0000 1.9943 1.9963 418.8994 419.3942 0.0741 -1.0000 -1.0000 0943579 1582495825.40 151.5500 59.9985 32.0000 1.9934 1.9954 419.0634 419.5585 0.0741 -1.0000 -1.0000 0943641 1582495825.50 151.5500 59.9985 32.0000 1.9938 1.9958 419.1501 419.6453 0.0741 -1.0000 -1.0000 0943719 1582495825.60 151.5500 59.9985 32.0000 1.9939 1.9958 419.1038 419.5985 0.0741 -1.0000 -1.0000 0943782 1582495825.70 151.5500 59.9985 32.0000 1.9939 1.9958 419.0027 419.4978 0.0741 -1.0000 -1.0000 0943844 1582495825.80 151.5500 59.9985 32.0000 1.9935 1.9954 419.0658 419.5601 0.0740 -1.0000 -1.0000 0944079 1582495825.90 151.5363 59.9985 32.0000 1.9928 1.9948 419.2269 419.7216 0.0740 -1.0000 -1.0000 0944141 1582495826.00 151.5363 59.9985 32.0000 1.9945 1.9965 419.2553 419.7510 0.0742 -1.0000 -1.0000 0944204 1582495826.10 151.5363 59.9985 32.0000 1.9947 1.9967 418.9623 419.4578 0.0742 -1.0000 -1.0000 0944282 1582495826.20 151.5363 59.9985 32.0000 1.9948 1.9967 419.0025 419.4978 0.0742 -1.0000 -1.0000 0944344 1582495826.30 151.5363 59.9985 32.0000 1.9938 1.9957 419.0702 419.5650 0.0741 -1.0000 -1.0000 0944407 1582495826.40 151.5301 59.9985 32.0000 1.9917 1.9936 419.2081 419.7026 0.0740 -1.0000 -1.0000 0944485 1582495826.50 151.5277 59.9985 32.0000 1.9933 1.9952 419.0641 419.5588 0.0741 -1.0000 -1.0000 0944547 1582495826.60 151.5277 59.9985 32.0000 1.9932 1.9951 419.0445 419.5401 0.0742 -1.0000 -1.0000 0944610 1582495826.70 151.5277 59.9985 32.0000 1.9941 1.9961 418.9512 419.4466 0.0742 -1.0000 -1.0000 0944672 1582495826.80 151.5277 59.9985 32.0000 1.9938 1.9957 419.0458 419.5407 0.0741 -1.0000 -1.0000 0944735 1582495826.90 151.5280 59.9985 32.0000 1.9929 1.9949 419.1124 419.6073 0.0741 -1.0000 -1.0000 0944813 1582495827.00 151.5470 59.9985 32.0000 1.9933 1.9952 419.0762 419.5716 0.0742 -1.0000 -1.0000 0944876 1582495827.10 151.5470 59.9985 32.0000 1.9942 1.9962 419.0781 419.5737 0.0743 -1.0000 -1.0000 0944938 1582495827.20 151.5470 59.9985 32.0000 1.9934 1.9954 419.1931 419.6878 0.0740 -1.0000 -1.0000 0945000 1582495827.30 151.5470 59.9985 32.0000 1.9937 1.9956 419.2056 419.7002 0.0740 -1.0000 -1.0000 0945079 1582495827.40 151.5470 59.9985 32.0000 1.9936 1.9955 419.0490 419.5430 0.0740 -1.0000 -1.0000 0945141 1582495827.50 151.5567 59.9985 32.0000 1.9944 1.9964 419.0060 419.5001 0.0740 -1.0000 -1.0000 0945204 1582495827.60 151.5567 59.9985 32.0000 1.9944 1.9963 419.0251 419.5191 0.0740 -1.0000 -1.0000 0945266 1582495827.70 151.5567 59.9985 32.0000 1.9937 1.9956 419.1724 419.6669 0.0740 -1.0000 -1.0000 0945329 1582495827.80 151.5567 59.9985 32.0000 1.9941 1.9961 419.1526 419.6471 0.0741 -1.0000 -1.0000 0945407 1582495827.90 151.5567 59.9985 32.0000 1.9933 1.9952 419.1145 419.6072 0.0737 -1.0000 -1.0000 0946079 1582495828.00 151.5567 59.9985 32.0000 1.9940 1.9959 418.9412 419.4352 0.0740 -1.0000 -1.0000 0946157 1582495828.10 151.5490 59.9985 32.0000 1.9937 1.9956 418.9377 419.4310 0.0738 -1.0000 -1.0000 0946219 1582495828.20 151.5478 59.9985 32.0000 1.9928 1.9948 419.0386 419.5325 0.0740 -1.0000 -1.0000 0946282 1582495828.30 151.5478 59.9985 32.0000 1.9938 1.9957 419.0883 419.5816 0.0738 -1.0000 -1.0000 0946344 1582495828.40 151.5478 59.9985 32.0000 1.9937 1.9956 419.0639 419.5567 0.0738 -1.0000 -1.0000 0946422 1582495828.50 151.5478 59.9985 32.0000 1.9954 1.9974 419.0012 419.4946 0.0739 -1.0000 -1.0000 0946485 1582495828.60 151.5456 59.9985 32.0000 1.9941 1.9960 419.0316 419.5244 0.0738 -1.0000 -1.0000 0946547 1582495828.70 151.5203 59.9985 32.0000 1.9931 1.9950 418.9740 419.4664 0.0738 -1.0000 -1.0000 0946625 1582495828.80 151.5203 59.9985 32.0000 1.9928 1.9947 419.1130 419.6064 0.0738 -1.0000 -1.0000 0946688 1582495828.90 151.5203 59.9985 32.0000 1.9929 1.9949 419.1203 419.6140 0.0739 -1.0000 -1.0000 0946813 1582495829.00 151.5203 59.9985 32.0000 1.9936 1.9956 419.1065 419.6005 0.0739 -1.0000 -1.0000 0946891 1582495829.10 151.5203 59.9985 32.0000 1.9949 1.9969 418.9874 419.4805 0.0738 -1.0000 -1.0000 0946954 1582495829.20 151.5291 59.9985 32.0000 1.9936 1.9955 419.1128 419.6051 0.0736 -1.0000 -1.0000 0947016 1582495829.30 151.5291 59.9985 32.0000 1.9934 1.9953 419.1747 419.6666 0.0737 -1.0000 -1.0000 0947094 1582495829.40 151.5291 59.9985 32.0000 1.9942 1.9961 419.0848 419.5777 0.0737 -1.0000 -1.0000 0947579 1582495829.50 151.5291 59.9985 32.0000 1.9945 1.9964 419.0105 419.5024 0.0737 -1.0000 -1.0000 0947641 1582495829.60 151.5291 59.9985 32.0000 1.9938 1.9957 419.1048 419.5973 0.0737 -1.0000 -1.0000 0947704 1582495829.70 151.5127 59.9981 32.0000 1.9932 1.9951 419.1572 419.6480 0.0736 -1.0000 -1.0000 0947766 1582495829.80 151.4881 59.9976 32.0000 1.9935 1.9954 419.1816 419.6747 0.0738 -1.0000 -1.0000 0947844 1582495829.90 151.4881 59.9976 32.0000 1.9939 1.9958 419.0863 419.5804 0.0740 -1.0000 -1.0000 0948079 1582495830.00 151.4881 59.9976 32.0000 1.9940 1.9960 418.9972 419.4908 0.0738 -1.0000 -1.0000 0948141 1582495830.10 151.4881 59.9976 32.0000 1.9947 1.9967 419.0579 419.5503 0.0738 -1.0000 -1.0000 0948204 1582495830.20 151.4881 59.9976 32.0000 1.9941 1.9961 419.1329 419.6259 0.0737 -1.0000 -1.0000 0948266 1582495830.30 151.4881 59.9976 32.0000 1.9940 1.9960 419.0944 419.5865 0.0737 -1.0000 -1.0000 0948329 1582495830.40 151.4928 59.9976 32.0000 1.9943 1.9962 418.9739 419.4666 0.0738 -1.0000 -1.0000 0948407 1582495830.50 151.4928 59.9976 32.0000 1.9945 1.9965 419.0345 419.5266 0.0736 -1.0000 -1.0000 0948579 1582495830.60 151.4928 59.9976 32.0000 1.9944 1.9963 419.1341 419.6268 0.0738 -1.0000 -1.0000 0948641 1582495830.70 151.4928 59.9976 32.0000 1.9938 1.9957 419.2222 419.7149 0.0738 -1.0000 -1.0000 0948719 1582495830.80 151.4928 59.9976 32.0000 1.9945 1.9965 419.0631 419.5565 0.0739 -1.0000 -1.0000 0948797 1582495830.90 151.4912 59.9976 32.0000 1.9941 1.9960 418.9692 419.4618 0.0737 -1.0000 -1.0000 0948876 1582495831.00 151.4443 59.9976 32.0000 1.9941 1.9960 419.0109 419.5025 0.0736 -1.0000 -1.0000 0948954 1582495831.10 151.4443 59.9976 32.0000 1.9937 1.9956 419.2827 419.7744 0.0737 -1.0000 -1.0000 0949016 1582495831.20 151.4443 59.9976 32.0000 1.9934 1.9954 419.1683 419.6605 0.0736 -1.0000 -1.0000 0949079 1582495831.30 151.4443 59.9976 32.0000 1.9938 1.9957 419.0878 419.5793 0.0736 -1.0000 -1.0000 0949157 1582495831.40 151.4443 59.9976 32.0000 1.9944 1.9964 419.0094 419.5020 0.0737 -1.0000 -1.0000 0949219 1582495831.50 151.4850 59.9976 32.0000 1.9936 1.9956 419.1557 419.6479 0.0737 -1.0000 -1.0000 0949391 1582495831.60 151.4873 59.9976 32.0000 1.9936 1.9955 419.2050 419.6964 0.0735 -1.0000 -1.0000 0949454 1582495831.70 151.4873 59.9976 32.0000 1.9947 1.9966 419.0927 419.5848 0.0737 -1.0000 -1.0000 0949516 1582495831.80 151.4873 59.9976 32.0000 1.9949 1.9968 419.0564 419.5496 0.0739 -1.0000 -1.0000 0949594 1582495831.90 151.4873 59.9976 32.0000 1.9951 1.9970 419.0462 419.5374 0.0734 -1.0000 -1.0000 0949657 1582495832.00 151.4873 59.9976 32.0000 1.9939 1.9958 419.1972 419.6889 0.0736 -1.0000 -1.0000 0950688 1582495832.10 151.4790 59.9976 32.0000 1.9933 1.9952 419.2176 419.7091 0.0735 -1.0000 -1.0000 0950750 1582495832.20 151.4773 59.9976 32.0000 1.9942 1.9961 419.0538 419.5445 0.0734 -1.0000 -1.0000 0950813 1582495832.30 151.4773 59.9976 32.0000 1.9945 1.9964 418.9852 419.4770 0.0737 -1.0000 -1.0000 0950876 1582495832.40 151.4773 59.9976 32.0000 1.9946 1.9965 419.0172 419.5083 0.0734 -1.0000 -1.0000 0950954 1582495832.50 151.4773 59.9976 32.0000 1.9938 1.9957 419.0252 419.5154 0.0734 -1.0000 -1.0000 0951016 1582495832.60 151.4773 59.9976 32.0000 1.9934 1.9953 419.0284 419.5198 0.0736 -1.0000 -1.0000 0951079 1582495832.70 151.5217 59.9976 32.0000 1.9941 1.9960 419.0333 419.5253 0.0736 -1.0000 -1.0000 0951173 1582495832.80 151.5217 59.9976 32.0000 1.9945 1.9964 418.9688 419.4602 0.0735 -1.0000 -1.0000 0951250 1582495832.90 151.5217 59.9976 32.0000 1.9940 1.9959 419.1213 419.6123 0.0735 -1.0000 -1.0000 0951313 1582495833.00 151.5217 59.9976 32.0000 1.9935 1.9954 419.0464 419.5376 0.0735 -1.0000 -1.0000 0951376 1582495833.10 151.5217 59.9976 32.0000 1.9942 1.9961 419.0448 419.5358 0.0735 -1.0000 -1.0000 0951438 1582495833.20 151.4882 59.9976 32.0000 1.9952 1.9971 418.9215 419.4120 0.0734 -1.0000 -1.0000 0951500 1582495833.30 151.4866 59.9976 32.0000 1.9940 1.9959 418.8755 419.3660 0.0735 -1.0000 -1.0000 0951579 1582495833.40 151.4866 59.9976 32.0000 1.9929 1.9948 419.2084 419.6995 0.0734 -1.0000 -1.0000 0951641 1582495833.50 151.4866 59.9976 32.0000 1.9931 1.9950 419.0795 419.5701 0.0735 -1.0000 -1.0000 0951719 1582495833.60 151.4866 59.9976 32.0000 1.9943 1.9962 418.8823 419.3742 0.0737 -1.0000 -1.0000 0951782 1582495833.70 151.4861 59.9976 32.0000 1.9935 1.9954 418.8237 419.3144 0.0735 -1.0000 -1.0000 0951844 1582495833.80 151.4727 59.9976 32.0000 1.9930 1.9949 419.2268 419.7176 0.0734 -1.0000 -1.0000 0951922 1582495833.90 151.4727 59.9976 32.0000 1.9927 1.9946 419.2080 419.6984 0.0734 -1.0000 -1.0000 0951985 1582495834.00 151.4727 59.9976 32.0000 1.9935 1.9954 419.0720 419.5640 0.0736 -1.0000 -1.0000 0952047 1582495834.10 151.4727 59.9976 32.0000 1.9938 1.9958 418.8769 419.3670 0.0734 -1.0000 -1.0000 0952125 1582495834.20 151.4727 59.9976 32.0000 1.9936 1.9955 419.0172 419.5086 0.0736 -1.0000 -1.0000 0952172 1582495834.30 151.5589 59.9976 32.0000 1.9935 1.9955 419.0745 419.5653 0.0734 -1.0000 -1.0000 0952235 1582495834.40 151.5589 59.9976 32.0000 1.9929 1.9948 419.1970 419.6877 0.0734 -1.0000 -1.0000 0952313 1582495834.50 151.5589 59.9976 32.0000 1.9947 1.9966 419.1085 419.5998 0.0736 -1.0000 -1.0000 0952375 1582495834.60 151.5589 59.9976 32.0000 1.9942 1.9962 418.8957 419.3870 0.0735 -1.0000 -1.0000 0952625 1582495834.70 151.5589 59.9976 32.0000 1.9940 1.9960 418.9640 419.4548 0.0735 -1.0000 -1.0000 0952704 1582495834.80 151.5589 59.9976 32.0000 1.9928 1.9947 419.0399 419.5309 0.0735 -1.0000 -1.0000 0952766 1582495834.90 151.5079 59.9974 32.0000 1.9932 1.9952 419.0083 419.4986 0.0734 -1.0000 -1.0000 0952829 1582495835.00 151.5079 59.9974 32.0000 1.9939 1.9958 418.9285 419.4191 0.0735 -1.0000 -1.0000 0952891 1582495835.10 151.5079 59.9974 32.0000 1.9936 1.9955 419.1137 419.6045 0.0735 -1.0000 -1.0000 0953094 1582495835.20 151.5079 59.9974 32.0000 1.9932 1.9951 419.0596 419.5506 0.0735 -1.0000 -1.0000 0953157 1582495835.30 151.5079 59.9974 32.0000 1.9941 1.9960 418.9277 419.4188 0.0735 -1.0000 -1.0000 0953219 1582495835.40 151.5079 59.9974 32.0000 1.9942 1.9961 418.8520 419.3430 0.0735 -1.0000 -1.0000 0953282 1582495835.50 151.4845 59.9974 32.0000 1.9939 1.9959 418.8338 419.3244 0.0735 -1.0000 -1.0000 0953360 1582495835.60 151.4845 59.9974 32.0000 1.9932 1.9951 419.1005 419.5919 0.0735 -1.0000 -1.0000 0953423 1582495835.70 151.4845 59.9974 32.0000 1.9937 1.9957 419.0209 419.5122 0.0736 -1.0000 -1.0000 0953594 1582495835.80 151.4845 59.9974 32.0000 1.9944 1.9963 418.9033 419.3963 0.0738 -1.0000 -1.0000 0953672 1582495835.90 151.4845 59.9974 32.0000 1.9939 1.9958 418.8954 419.3874 0.0737 -1.0000 -1.0000 0953735 1582495836.00 151.4803 59.9974 32.0000 1.9937 1.9956 418.9382 419.4295 0.0735 -1.0000 -1.0000 0953797 1582495836.10 151.4693 59.9974 32.0000 1.9936 1.9956 419.0766 419.5687 0.0737 -1.0000 -1.0000 0953875 1582495836.20 151.4693 59.9974 32.0000 1.9940 1.9959 419.1088 419.6009 0.0736 -1.0000 -1.0000 0954110 1582495836.30 151.4693 59.9974 32.0000 1.9939 1.9958 418.9655 419.4565 0.0735 -1.0000 -1.0000 0954172 1582495836.40 151.4693 59.9974 32.0000 1.9939 1.9958 419.0331 419.5236 0.0735 -1.0000 -1.0000 0954250 1582495836.50 151.4693 59.9974 32.0000 1.9935 1.9954 419.1922 419.6839 0.0735 -1.0000 -1.0000 0954313 1582495836.60 151.4814 59.9974 32.0000 1.9943 1.9962 419.1663 419.6583 0.0737 -1.0000 -1.0000 0954375 1582495836.70 151.4814 59.9974 32.0000 1.9936 1.9955 419.0223 419.5142 0.0735 -1.0000 -1.0000 0954579 1582495836.80 151.4814 59.9974 32.0000 1.9948 1.9967 418.9741 419.4639 0.0734 -1.0000 -1.0000 0954641 1582495836.90 151.4814 59.9974 32.0000 1.9938 1.9957 418.9936 419.4847 0.0735 -1.0000 -1.0000 0954704 1582495837.00 151.4814 59.9974 32.0000 1.9938 1.9957 419.1675 419.6589 0.0736 -1.0000 -1.0000 0954782 1582495837.10 151.4458 59.9974 32.0000 1.9935 1.9954 419.2476 419.7400 0.0737 -1.0000 -1.0000 0954829 1582495837.20 151.4458 59.9974 32.0000 1.9943 1.9963 419.1707 419.6623 0.0735 -1.0000 -1.0000 0955329 1582495837.30 151.4458 59.9974 32.0000 1.9935 1.9954 419.0606 419.5514 0.0735 -1.0000 -1.0000 0955407 1582495837.40 151.4458 59.9974 32.0000 1.9932 1.9952 419.1769 419.6684 0.0736 -1.0000 -1.0000 0955469 1582495837.50 151.4458 59.9974 32.0000 1.9939 1.9959 419.1996 419.6911 0.0736 -1.0000 -1.0000 0955547 1582495837.60 151.4458 59.9974 32.0000 1.9948 1.9967 419.0122 419.5032 0.0734 -1.0000 -1.0000 0955610 1582495837.70 151.4449 59.9974 32.0000 1.9945 1.9964 418.9031 419.3930 0.0734 -1.0000 -1.0000 0955860 1582495837.80 151.4449 59.9974 32.0000 1.9940 1.9960 418.9966 419.4880 0.0735 -1.0000 -1.0000 0955938 1582495837.90 151.4449 59.9974 32.0000 1.9933 1.9952 419.1568 419.6481 0.0736 -1.0000 -1.0000 0956000 1582495838.00 151.4449 59.9974 32.0000 1.9938 1.9957 419.0662 419.5581 0.0736 -1.0000 -1.0000 0956079 1582495838.10 151.4449 59.9974 32.0000 1.9947 1.9966 419.0441 419.5357 0.0736 -1.0000 -1.0000 0956157 1582495838.20 151.4451 59.9974 32.0000 1.9949 1.9968 419.0033 419.4942 0.0735 -1.0000 -1.0000 0956329 1582495838.30 151.4460 59.9974 32.0000 1.9941 1.9960 419.0672 419.5580 0.0735 -1.0000 -1.0000 0956391 1582495838.40 151.4460 59.9974 32.0000 1.9934 1.9953 418.9994 419.4895 0.0733 -1.0000 -1.0000 0956469 1582495838.50 151.4460 59.9974 32.0000 1.9941 1.9960 418.8925 419.3830 0.0735 -1.0000 -1.0000 0956532 1582495838.60 151.4460 59.9974 32.0000 1.9946 1.9966 418.8943 419.3854 0.0736 -1.0000 -1.0000 0956594 1582495838.70 151.4460 59.9974 32.0000 1.9940 1.9959 419.0452 419.5366 0.0734 -1.0000 -1.0000 0956657 1582495838.80 151.4449 59.9974 32.0000 1.9935 1.9954 419.1278 419.6176 0.0733 -1.0000 -1.0000 0956719 1582495838.90 151.4449 59.9974 32.0000 1.9944 1.9963 419.1258 419.6178 0.0736 -1.0000 -1.0000 0956782 1582495839.00 151.4449 59.9974 32.0000 1.9941 1.9960 418.9657 419.4569 0.0735 -1.0000 -1.0000 0956860 1582495839.10 151.4449 59.9974 32.0000 1.9945 1.9964 418.9123 419.4024 0.0734 -1.0000 -1.0000 0956923 1582495839.20 151.4449 59.9974 32.0000 1.9937 1.9956 419.1500 419.6409 0.0734 -1.0000 -1.0000 0956985 1582495839.30 151.4404 59.9974 32.0000 1.9928 1.9947 419.0901 419.5805 0.0735 -1.0000 -1.0000 0957173 1582495839.40 151.4379 59.9974 32.0000 1.9938 1.9957 419.1571 419.6491 0.0736 -1.0000 -1.0000 0957235 1582495839.50 151.4379 59.9974 32.0000 1.9940 1.9959 419.0199 419.5113 0.0736 -1.0000 -1.0000 0957313 1582495839.60 151.4379 59.9974 32.0000 1.9934 1.9953 418.9261 419.4171 0.0735 -1.0000 -1.0000 0957376 1582495839.70 151.4379 59.9974 32.0000 1.9934 1.9953 419.1203 419.6113 0.0735 -1.0000 -1.0000 0957438 1582495839.80 151.4379 59.9974 32.0000 1.9934 1.9954 419.1615 419.6534 0.0736 -1.0000 -1.0000 0957626 1582495839.90 151.5240 59.9979 32.0000 1.9939 1.9958 418.9859 419.4771 0.0736 -1.0000 -1.0000 0957688 1582495840.00 151.5240 59.9979 32.0000 1.9945 1.9965 418.9202 419.4112 0.0734 -1.0000 -1.0000 0957750 1582495840.10 151.5240 59.9979 32.0000 1.9940 1.9959 418.9603 419.4509 0.0735 -1.0000 -1.0000 0957829 1582495840.20 151.5240 59.9979 32.0000 1.9942 1.9961 419.1022 419.5930 0.0735 -1.0000 -1.0000 0957891 1582495840.30 151.5240 59.9979 32.0000 1.9940 1.9959 419.1675 419.6582 0.0734 -1.0000 -1.0000 0958125 1582495840.40 151.5240 59.9979 32.0000 1.9940 1.9959 418.9203 419.4108 0.0735 -1.0000 -1.0000 0958204 1582495840.50 151.5240 59.9979 32.0000 1.9935 1.9954 418.9274 419.4178 0.0735 -1.0000 -1.0000 0958266 1582495840.60 151.5307 59.9979 32.0000 1.9938 1.9957 419.0230 419.5145 0.0736 -1.0000 -1.0000 0958329 1582495840.70 151.5316 59.9979 32.0000 1.9940 1.9959 419.0543 419.5453 0.0735 -1.0000 -1.0000 0958391 1582495840.80 151.5316 59.9979 32.0000 1.9941 1.9961 419.0661 419.5561 0.0734 -1.0000 -1.0000 0958829 1582495840.90 151.5316 59.9979 32.0000 1.9937 1.9956 418.8980 419.3900 0.0736 -1.0000 -1.0000 0958891 1582495841.00 151.5316 59.9979 32.0000 1.9940 1.9959 419.0194 419.5102 0.0735 -1.0000 -1.0000 0958969 1582495841.10 151.5316 59.9979 32.0000 1.9936 1.9956 419.1223 419.6125 0.0734 -1.0000 -1.0000 0959032 1582495841.20 151.5159 59.9979 32.0000 1.9939 1.9958 419.1252 419.6170 0.0737 -1.0000 -1.0000 0959094 1582495841.30 151.5159 59.9979 32.0000 1.9938 1.9958 418.9335 419.4255 0.0736 -1.0000 -1.0000 0959329 1582495841.40 151.5159 59.9979 32.0000 1.9943 1.9963 418.9848 419.4765 0.0736 -1.0000 -1.0000 0959391 1582495841.50 151.5159 59.9979 32.0000 1.9930 1.9949 419.2010 419.6926 0.0737 -1.0000 -1.0000 0959469 1582495841.60 151.5159 59.9979 32.0000 1.9936 1.9955 419.2527 419.7457 0.0737 -1.0000 -1.0000 0959532 1582495841.70 151.5159 59.9979 32.0000 1.9938 1.9958 419.1491 419.6411 0.0736 -1.0000 -1.0000 0959594 1582495841.80 151.4086 59.9979 32.0000 1.9936 1.9956 419.0574 419.5494 0.0736 -1.0000 -1.0000 0959844 1582495841.90 151.4086 59.9979 32.0000 1.9940 1.9959 419.0963 419.5883 0.0738 -1.0000 -1.0000 0959907 1582495842.00 151.4086 59.9979 32.0000 1.9932 1.9952 419.1914 419.6828 0.0735 -1.0000 -1.0000 0959969 1582495842.10 151.4086 59.9979 32.0000 1.9941 1.9960 419.1922 419.6842 0.0735 -1.0000 -1.0000 1000047 1582495842.20 151.4086 59.9979 32.0000 1.9940 1.9959 418.9671 419.4584 0.0735 -1.0000 -1.0000 1000094 1582495842.30 151.4233 59.9979 32.0000 1.9949 1.9968 418.9885 419.4794 0.0735 -1.0000 -1.0000 1000329 1582495842.40 151.4348 59.9979 32.0000 1.9943 1.9962 419.1222 419.6140 0.0735 -1.0000 -1.0000 1000407 1582495842.50 151.4348 59.9979 32.0000 1.9924 1.9944 419.1837 419.6742 0.0735 -1.0000 -1.0000 1000469 1582495842.60 151.4348 59.9979 32.0000 1.9942 1.9962 419.0701 419.5609 0.0735 -1.0000 -1.0000 1000532 1582495842.70 151.4348 59.9979 32.0000 1.9948 1.9967 418.9387 419.4301 0.0736 -1.0000 -1.0000 1000594 1582495842.80 151.4348 59.9979 32.0000 1.9950 1.9969 419.1144 419.6055 0.0735 -1.0000 -1.0000 1000829 1582495842.90 151.4583 59.9979 32.0000 1.9935 1.9955 419.1170 419.6081 0.0736 -1.0000 -1.0000 1000891 1582495843.00 151.4583 59.9979 32.0000 1.9935 1.9954 419.0500 419.5406 0.0734 -1.0000 -1.0000 1000954 1582495843.10 151.4583 59.9979 32.0000 1.9943 1.9962 418.9706 419.4617 0.0736 -1.0000 -1.0000 1001032 1582495843.20 151.4583 59.9979 32.0000 1.9945 1.9965 419.0158 419.5078 0.0737 -1.0000 -1.0000 1001094 1582495843.30 151.4583 59.9979 32.0000 1.9936 1.9955 419.1373 419.6291 0.0736 -1.0000 -1.0000 1001157 1582495843.40 151.5426 59.9979 32.0000 1.9935 1.9955 419.2525 419.7461 0.0738 -1.0000 -1.0000 1001219 1582495843.50 151.5767 59.9979 32.0000 1.9935 1.9954 419.1462 419.6383 0.0736 -1.0000 -1.0000 1001297 1582495843.60 151.5767 59.9979 32.0000 1.9942 1.9961 419.0550 419.5465 0.0736 -1.0000 -1.0000 1001360 1582495843.70 151.5767 59.9979 32.0000 1.9941 1.9960 418.9625 419.4532 0.0735 -1.0000 -1.0000 1001547 1582495843.80 151.5767 59.9979 32.0000 1.9934 1.9953 419.1685 419.6599 0.0736 -1.0000 -1.0000 1001610 1582495843.90 151.5767 59.9979 32.0000 1.9933 1.9952 419.1572 419.6486 0.0735 -1.0000 -1.0000 1001891 1582495844.00 151.5637 59.9979 32.0000 1.9937 1.9956 418.9862 419.4777 0.0736 -1.0000 -1.0000 1001954 1582495844.10 151.5618 59.9979 32.0000 1.9939 1.9958 418.9199 419.4117 0.0736 -1.0000 -1.0000 1002032 1582495844.20 151.5618 59.9979 32.0000 1.9932 1.9951 419.2336 419.7246 0.0735 -1.0000 -1.0000 1002094 1582495844.30 151.5618 59.9979 32.0000 1.9941 1.9960 419.1264 419.6178 0.0735 -1.0000 -1.0000 1002157 1582495844.40 151.5618 59.9979 32.0000 1.9947 1.9967 418.9965 419.4876 0.0735 -1.0000 -1.0000 1002344 1582495844.50 151.5605 59.9979 32.0000 1.9937 1.9956 419.1367 419.6277 0.0735 -1.0000 -1.0000 1002407 1582495844.60 151.5519 59.9979 32.0000 1.9941 1.9961 419.2127 419.7039 0.0735 -1.0000 -1.0000 1002469 1582495844.70 151.5519 59.9979 32.0000 1.9937 1.9957 419.1836 419.6742 0.0734 -1.0000 -1.0000 1002547 1582495844.80 151.5519 59.9979 32.0000 1.9948 1.9967 418.9707 419.4604 0.0734 -1.0000 -1.0000 1002610 1582495844.90 151.5519 59.9979 32.0000 1.9941 1.9961 418.9830 419.4739 0.0735 -1.0000 -1.0000 1003360 1582495845.00 151.5519 59.9979 32.0000 1.9931 1.9951 419.1058 419.5960 0.0733 -1.0000 -1.0000 1003438 1582495845.10 151.5227 59.9979 32.0000 1.9932 1.9952 419.1383 419.6291 0.0735 -1.0000 -1.0000 1003500 1582495845.20 151.5060 59.9979 32.0000 1.9941 1.9960 419.0090 419.5013 0.0736 -1.0000 -1.0000 1003563 1582495845.30 151.5060 59.9979 32.0000 1.9952 1.9971 419.0797 419.5707 0.0735 -1.0000 -1.0000 1003625 1582495845.40 151.5060 59.9979 32.0000 1.9932 1.9951 419.1914 419.6827 0.0735 -1.0000 -1.0000 1003688 1582495845.50 151.5060 59.9979 32.0000 1.9934 1.9953 419.0656 419.5569 0.0735 -1.0000 -1.0000 1003766 1582495845.60 151.5060 59.9979 32.0000 1.9948 1.9967 418.9864 419.4768 0.0735 -1.0000 -1.0000 1003829 1582495845.70 151.4827 59.9979 32.0000 1.9946 1.9965 418.9308 419.4219 0.0735 -1.0000 -1.0000 1003891 1582495845.80 151.4827 59.9979 32.0000 1.9934 1.9954 419.0884 419.5786 0.0734 -1.0000 -1.0000 1003969 1582495845.90 151.4827 59.9979 32.0000 1.9933 1.9952 419.2176 419.7096 0.0737 -1.0000 -1.0000 1004032 1582495846.00 151.4827 59.9979 32.0000 1.9939 1.9959 419.1777 419.6709 0.0738 -1.0000 -1.0000 1004094 1582495846.10 151.4827 59.9979 32.0000 1.9939 1.9958 418.9806 419.4726 0.0737 -1.0000 -1.0000 1004172 1582495846.20 151.4827 59.9979 32.0000 1.9945 1.9964 418.8962 419.3884 0.0738 -1.0000 -1.0000 1004235 1582495846.30 151.4738 59.9979 32.0000 1.9940 1.9959 419.0182 419.5106 0.0737 -1.0000 -1.0000 1004297 1582495846.40 151.4560 59.9979 32.0000 1.9937 1.9956 419.1092 419.6037 0.0740 -1.0000 -1.0000 1004375 1582495846.50 151.4560 59.9979 32.0000 1.9938 1.9957 419.0530 419.5456 0.0737 -1.0000 -1.0000 1004594 1582495846.60 151.4560 59.9979 32.0000 1.9951 1.9970 418.9386 419.4307 0.0737 -1.0000 -1.0000 1004657 1582495846.70 151.4560 59.9979 32.0000 1.9947 1.9966 418.9722 419.4634 0.0734 -1.0000 -1.0000 1004735 1582495846.80 151.4568 59.9979 32.0000 1.9940 1.9960 419.2209 419.7134 0.0737 -1.0000 -1.0000 1004797 1582495846.90 151.4651 59.9979 32.0000 1.9931 1.9950 419.1822 419.6743 0.0737 -1.0000 -1.0000 1004860 1582495847.00 151.4651 59.9979 32.0000 1.9942 1.9962 419.1010 419.5931 0.0736 -1.0000 -1.0000 1005594 1582495847.10 151.4651 59.9979 32.0000 1.9946 1.9965 418.9473 419.4399 0.0738 -1.0000 -1.0000 1005704 1582495847.20 151.4651 59.9979 32.0000 1.9951 1.9970 418.9833 419.4757 0.0737 -1.0000 -1.0000 1005766 1582495847.30 151.4651 59.9979 32.0000 1.9942 1.9961 419.1976 419.6899 0.0737 -1.0000 -1.0000 1005829 1582495847.40 151.4651 59.9979 32.0000 1.9940 1.9960 419.1600 419.6523 0.0737 -1.0000 -1.0000 1005891 1582495847.50 151.5487 59.9979 32.0000 1.9946 1.9965 419.0840 419.5770 0.0738 -1.0000 -1.0000 1005969 1582495847.60 151.5487 59.9979 32.0000 1.9954 1.9973 419.0473 419.5398 0.0738 -1.0000 -1.0000 1006032 1582495847.70 151.5487 59.9979 32.0000 1.9940 1.9959 419.1586 419.6515 0.0738 -1.0000 -1.0000 1006094 1582495847.80 151.5487 59.9979 32.0000 1.9941 1.9960 419.1222 419.6151 0.0738 -1.0000 -1.0000 1006172 1582495847.90 151.5487 59.9979 32.0000 1.9949 1.9969 419.0352 419.5279 0.0737 -1.0000 -1.0000 1006235 1582495848.00 151.5882 59.9979 32.0000 1.9950 1.9970 419.0155 419.5083 0.0738 -1.0000 -1.0000 1006297 1582495848.10 151.5895 59.9979 32.0000 1.9943 1.9962 419.1085 419.6011 0.0737 -1.0000 -1.0000 1006360 1582495848.20 151.5895 59.9979 32.0000 1.9936 1.9956 419.1807 419.6744 0.0739 -1.0000 -1.0000 1006422 1582495848.30 151.5895 59.9979 32.0000 1.9935 1.9954 419.1152 419.6084 0.0738 -1.0000 -1.0000 1006485 1582495848.40 151.5895 59.9979 32.0000 1.9957 1.9976 418.9997 419.4930 0.0739 -1.0000 -1.0000 1006563 1582495848.50 151.5874 59.9979 32.0000 1.9944 1.9963 418.9448 419.4366 0.0737 -1.0000 -1.0000 1006625 1582495848.60 151.5212 59.9979 32.0000 1.9939 1.9958 419.1241 419.6173 0.0739 -1.0000 -1.0000 1006688 1582495848.70 151.5212 59.9979 32.0000 1.9936 1.9955 419.1004 419.5937 0.0738 -1.0000 -1.0000 1006766 1582495848.80 151.5212 59.9979 32.0000 1.9948 1.9967 419.0818 419.5763 0.0741 -1.0000 -1.0000 1006829 1582495848.90 151.5212 59.9979 32.0000 1.9940 1.9959 418.9641 419.4572 0.0739 -1.0000 -1.0000 1006891 1582495849.00 151.5212 59.9979 32.0000 1.9942 1.9961 419.0827 419.5772 0.0740 -1.0000 -1.0000 1007157 1582495849.10 151.5523 59.9979 32.0000 1.9939 1.9959 419.1878 419.6829 0.0741 -1.0000 -1.0000 1007219 1582495849.20 151.6170 59.9979 32.0000 1.9944 1.9963 419.0696 419.5642 0.0741 -1.0000 -1.0000 1007282 1582495849.30 151.6170 59.9979 32.0000 1.9944 1.9964 418.9055 419.4002 0.0740 -1.0000 -1.0000 1007344 1582495849.40 151.6170 59.9979 32.0000 1.9947 1.9966 418.9722 419.4664 0.0740 -1.0000 -1.0000 1007407 1582495849.50 151.6170 59.9979 32.0000 1.9938 1.9957 419.0042 419.4990 0.0740 -1.0000 -1.0000 1007610 1582495849.60 151.6170 59.9979 32.0000 1.9945 1.9965 419.1434 419.6371 0.0739 -1.0000 -1.0000 1007672 1582495849.70 151.5712 59.9979 32.0000 1.9938 1.9957 419.0507 419.5451 0.0741 -1.0000 -1.0000 1007719 1582495849.80 151.5598 59.9979 32.0000 1.9942 1.9962 419.0079 419.5032 0.0741 -1.0000 -1.0000 1007797 1582495849.90 151.5598 59.9979 32.0000 1.9946 1.9965 419.0366 419.5304 0.0739 -1.0000 -1.0000 1007860 1582495850.00 151.5598 59.9979 32.0000 1.9944 1.9963 419.1919 419.6863 0.0740 -1.0000 -1.0000 1008094 1582495850.10 151.5598 59.9979 32.0000 1.9941 1.9960 419.0823 419.5778 0.0742 -1.0000 -1.0000 1008172 1582495850.20 151.5598 59.9979 32.0000 1.9940 1.9959 418.9554 419.4497 0.0740 -1.0000 -1.0000 1008235 1582495850.30 151.5598 59.9979 32.0000 1.9939 1.9958 419.0019 419.4963 0.0740 -1.0000 -1.0000 1008297 1582495850.40 151.4868 59.9979 32.0000 1.9939 1.9958 419.1251 419.6206 0.0742 -1.0000 -1.0000 1008375 1582495850.50 151.4868 59.9979 32.0000 1.9935 1.9954 419.0906 419.5848 0.0740 -1.0000 -1.0000 1008594 1582495850.60 151.4868 59.9979 32.0000 1.9946 1.9965 418.9937 419.4885 0.0741 -1.0000 -1.0000 1008657 1582495850.70 151.4868 59.9979 32.0000 1.9947 1.9967 418.9309 419.4261 0.0742 -1.0000 -1.0000 1008735 1582495850.80 151.4868 59.9979 32.0000 1.9932 1.9951 419.1432 419.6388 0.0742 -1.0000 -1.0000 1008797 1582495850.90 151.4858 59.9979 32.0000 1.9933 1.9953 419.1475 419.6431 0.0742 -1.0000 -1.0000 1008891 1582495851.00 151.4759 59.9979 32.0000 1.9935 1.9955 419.0934 419.5895 0.0743 -1.0000 -1.0000 1008969 1582495851.10 151.4759 59.9979 32.0000 1.9940 1.9959 419.0126 419.5087 0.0743 -1.0000 -1.0000 1009094 1582495851.20 151.4759 59.9979 32.0000 1.9943 1.9962 419.0027 419.4979 0.0741 -1.0000 -1.0000 1009141 1582495851.30 151.4759 59.9979 32.0000 1.9933 1.9952 419.1394 419.6341 0.0741 -1.0000 -1.0000 1009219 1582495851.40 151.4759 59.9979 32.0000 1.9932 1.9952 419.0796 419.5751 0.0742 -1.0000 -1.0000 1009282 1582495851.50 151.5235 59.9979 32.0000 1.9945 1.9965 418.9811 419.4762 0.0741 -1.0000 -1.0000 1009360 1582495851.60 151.5235 59.9979 32.0000 1.9944 1.9964 419.1466 419.6433 0.0743 -1.0000 -1.0000 1009844 1582495851.70 151.5235 59.9979 32.0000 1.9937 1.9956 419.1990 419.6943 0.0741 -1.0000 -1.0000 1009907 1582495851.80 151.5235 59.9979 32.0000 1.9937 1.9957 419.2735 419.7686 0.0741 -1.0000 -1.0000 1009985 1582495851.90 151.5235 59.9979 32.0000 1.9945 1.9964 418.8970 419.3907 0.0741 -1.0000 -1.0000 1010047 1582495852.00 151.5538 59.9979 32.0000 1.9946 1.9966 419.0367 419.5328 0.0742 -1.0000 -1.0000 1010110 1582495852.10 151.5729 59.9979 32.0000 1.9940 1.9959 419.1727 419.6691 0.0744 -1.0000 -1.0000 1010360 1582495852.20 151.5729 59.9979 32.0000 1.9941 1.9960 419.2344 419.7311 0.0743 -1.0000 -1.0000 1010422 1582495852.30 151.5729 59.9979 32.0000 1.9950 1.9969 419.0172 419.5134 0.0743 -1.0000 -1.0000 1010485 1582495852.40 151.5729 59.9979 32.0000 1.9945 1.9965 419.0304 419.5266 0.0743 -1.0000 -1.0000 1010547 1582495852.50 151.5729 59.9979 32.0000 1.9936 1.9956 419.1986 419.6938 0.0741 -1.0000 -1.0000 1010610 1582495852.60 151.5593 59.9979 32.0000 1.9940 1.9959 418.9910 419.4866 0.0742 -1.0000 -1.0000 1010813 1582495852.70 151.5593 59.9979 32.0000 1.9946 1.9966 418.9555 419.4507 0.0741 -1.0000 -1.0000 1010875 1582495852.80 151.5593 59.9979 32.0000 1.9944 1.9964 418.9698 419.4643 0.0741 -1.0000 -1.0000 1010938 1582495852.90 151.5593 59.9979 32.0000 1.9941 1.9961 418.9869 419.4823 0.0742 -1.0000 -1.0000 1011000 1582495853.00 151.5593 59.9979 32.0000 1.9938 1.9958 419.1945 419.6899 0.0741 -1.0000 -1.0000 1011079 1582495853.10 151.5593 59.9979 32.0000 1.9939 1.9959 419.0652 419.5610 0.0743 -1.0000 -1.0000 1011313 1582495853.20 151.5222 59.9979 32.0000 1.9935 1.9955 418.8835 419.3797 0.0743 -1.0000 -1.0000 1011391 1582495853.30 151.5222 59.9979 32.0000 1.9937 1.9956 419.0032 419.4998 0.0743 -1.0000 -1.0000 1011454 1582495853.40 151.5222 59.9979 32.0000 1.9932 1.9951 419.0738 419.5699 0.0743 -1.0000 -1.0000 1011516 1582495853.50 151.5222 59.9979 32.0000 1.9933 1.9952 418.9501 419.4462 0.0742 -1.0000 -1.0000 1011594 1582495853.60 151.5222 59.9979 32.0000 1.9942 1.9962 418.8703 419.3674 0.0744 -1.0000 -1.0000 1011657 1582495853.70 151.4688 59.9979 32.0000 1.9938 1.9958 419.0557 419.5522 0.0743 -1.0000 -1.0000 1011719 1582495853.80 151.4221 59.9979 32.0000 1.9942 1.9961 419.1053 419.6017 0.0743 -1.0000 -1.0000 1011797 1582495853.90 151.4221 59.9979 32.0000 1.9939 1.9958 418.9581 419.4537 0.0742 -1.0000 -1.0000 1011860 1582495854.00 151.4221 59.9979 32.0000 1.9940 1.9959 418.8763 419.3726 0.0743 -1.0000 -1.0000 1011938 1582495854.10 151.4221 59.9979 32.0000 1.9937 1.9956 418.9847 419.4805 0.0743 -1.0000 -1.0000 1012016 1582495854.20 151.4221 59.9979 32.0000 1.9927 1.9946 419.1141 419.6097 0.0741 -1.0000 -1.0000 1012141 1582495854.30 151.4704 59.9979 32.0000 1.9929 1.9948 419.0709 419.5684 0.0745 -1.0000 -1.0000 1012204 1582495854.40 151.4704 59.9979 32.0000 1.9933 1.9952 419.0591 419.5561 0.0744 -1.0000 -1.0000 1012266 1582495854.50 151.4704 59.9979 32.0000 1.9950 1.9970 418.9363 419.4323 0.0742 -1.0000 -1.0000 1012329 1582495854.60 151.4704 59.9979 32.0000 1.9940 1.9960 419.1232 419.6205 0.0745 -1.0000 -1.0000 1012391 1582495854.70 151.4704 59.9979 32.0000 1.9938 1.9958 419.0562 419.5534 0.0744 -1.0000 -1.0000 1012641 1582495854.80 151.5106 59.9988 32.0000 1.9948 1.9967 419.1035 419.6006 0.0744 -1.0000 -1.0000 1012704 1582495854.90 151.5145 59.9989 32.0000 1.9944 1.9964 419.0204 419.5176 0.0744 -1.0000 -1.0000 1012766 1582495855.00 151.5145 59.9989 32.0000 1.9938 1.9957 418.9879 419.4850 0.0744 -1.0000 -1.0000 1012829 1582495855.10 151.5145 59.9989 32.0000 1.9937 1.9956 419.1163 419.6130 0.0744 -1.0000 -1.0000 1012891 1582495855.20 151.5145 59.9989 32.0000 1.9938 1.9957 419.1658 419.6632 0.0744 -1.0000 -1.0000 1013188 1582495855.30 151.5145 59.9989 32.0000 1.9949 1.9968 419.0912 419.5879 0.0743 -1.0000 -1.0000 1013266 1582495855.40 151.5168 59.9989 32.0000 1.9941 1.9960 418.8709 419.3674 0.0744 -1.0000 -1.0000 1013329 1582495855.50 151.5879 59.9989 32.0000 1.9940 1.9960 419.0798 419.5771 0.0745 -1.0000 -1.0000 1013516 1582495855.60 151.5879 59.9989 32.0000 1.9935 1.9955 419.1822 419.6794 0.0744 -1.0000 -1.0000 1013579 1582495855.70 151.5879 59.9989 32.0000 1.9944 1.9964 419.1075 419.6053 0.0745 -1.0000 -1.0000 1013641 1582495855.80 151.5879 59.9989 32.0000 1.9942 1.9962 418.9588 419.4562 0.0745 -1.0000 -1.0000 1013719 1582495855.90 151.5879 59.9989 32.0000 1.9932 1.9952 419.0950 419.5924 0.0745 -1.0000 -1.0000 1013782 1582495856.00 151.5522 59.9989 32.0000 1.9931 1.9951 419.1749 419.6728 0.0745 -1.0000 -1.0000 1013844 1582495856.10 151.5522 59.9989 32.0000 1.9948 1.9968 418.9854 419.4828 0.0745 -1.0000 -1.0000 1013922 1582495856.20 151.5522 59.9989 32.0000 1.9938 1.9957 418.8846 419.3816 0.0744 -1.0000 -1.0000 1014610 1582495856.30 151.5522 59.9989 32.0000 1.9941 1.9961 419.0326 419.5302 0.0745 -1.0000 -1.0000 1014766 1582495856.40 151.5522 59.9989 32.0000 1.9941 1.9960 419.1098 419.6084 0.0747 -1.0000 -1.0000 1014829 1582495856.50 151.5427 59.9989 32.0000 1.9944 1.9964 419.1177 419.6165 0.0746 -1.0000 -1.0000 1014891 1582495856.60 151.5419 59.9989 32.0000 1.9942 1.9961 419.0016 419.4990 0.0744 -1.0000 -1.0000 1014969 1582495856.70 151.5419 59.9989 32.0000 1.9951 1.9970 419.0493 419.5466 0.0745 -1.0000 -1.0000 1015032 1582495856.80 151.5419 59.9989 32.0000 1.9929 1.9949 419.1502 419.6480 0.0745 -1.0000 -1.0000 1015094 1582495856.90 151.5419 59.9989 32.0000 1.9936 1.9956 419.0439 419.5416 0.0745 -1.0000 -1.0000 1015172 1582495857.00 151.5396 59.9989 32.0000 1.9946 1.9965 418.9998 419.4971 0.0745 -1.0000 -1.0000 1015235 1582495857.10 151.5002 59.9989 32.0000 1.9938 1.9958 419.0518 419.5496 0.0745 -1.0000 -1.0000 1015297 1582495857.20 151.5002 59.9989 32.0000 1.9940 1.9960 419.0461 419.5432 0.0746 -1.0000 -1.0000 1015360 1582495857.30 151.5002 59.9989 32.0000 1.9940 1.9959 419.0677 419.5653 0.0745 -1.0000 -1.0000 1015438 1582495857.40 151.5002 59.9989 32.0000 1.9947 1.9966 418.9583 419.4563 0.0745 -1.0000 -1.0000 1015500 1582495857.50 151.5002 59.9989 32.0000 1.9949 1.9968 418.9909 419.4881 0.0744 -1.0000 -1.0000 1015579 1582495857.60 151.5107 59.9989 32.0000 1.9942 1.9961 419.0214 419.5184 0.0744 -1.0000 -1.0000 1015641 1582495857.70 151.5107 59.9989 32.0000 1.9935 1.9954 419.0860 419.5838 0.0745 -1.0000 -1.0000 1015704 1582495857.80 151.5107 59.9989 32.0000 1.9940 1.9960 419.1961 419.6952 0.0748 -1.0000 -1.0000 1015766 1582495857.90 151.5107 59.9989 32.0000 1.9941 1.9960 419.0494 419.5475 0.0746 -1.0000 -1.0000 1015829 1582495858.00 151.5107 59.9989 32.0000 1.9941 1.9960 419.0046 419.5024 0.0746 -1.0000 -1.0000 1015969 1582495858.10 151.5107 59.9989 32.0000 1.9943 1.9962 419.1390 419.6372 0.0745 -1.0000 -1.0000 1016125 1582495858.20 151.5107 59.9989 32.0000 1.9938 1.9957 419.1837 419.6828 0.0747 -1.0000 -1.0000 1016188 1582495858.30 151.5107 59.9989 32.0000 1.9940 1.9959 419.0674 419.5660 0.0747 -1.0000 -1.0000 1016313 1582495858.40 151.5107 59.9989 32.0000 1.9951 1.9970 419.0025 419.5012 0.0747 -1.0000 -1.0000 1016391 1582495858.50 151.5107 59.9989 32.0000 1.9945 1.9965 419.0564 419.5546 0.0746 -1.0000 -1.0000 1016469 1582495858.60 151.5107 59.9989 32.0000 1.9932 1.9951 419.1509 419.6496 0.0746 -1.0000 -1.0000 1016532 1582495858.70 151.5107 59.9989 32.0000 1.9931 1.9950 419.1372 419.6355 0.0746 -1.0000 -1.0000 1016610 1582495858.80 151.4888 59.9989 32.0000 1.9937 1.9957 419.0330 419.5314 0.0746 -1.0000 -1.0000 1016672 1582495858.90 151.4852 59.9989 32.0000 1.9944 1.9963 419.0340 419.5325 0.0746 -1.0000 -1.0000 1016766 1582495859.00 151.4852 59.9989 32.0000 1.9947 1.9966 419.1661 419.6640 0.0745 -1.0000 -1.0000 1016844 1582495859.10 151.4852 59.9989 32.0000 1.9934 1.9953 419.1744 419.6720 0.0745 -1.0000 -1.0000 1016907 1582495859.20 151.4852 59.9989 32.0000 1.9936 1.9955 419.0343 419.5329 0.0747 -1.0000 -1.0000 1016969 1582495859.30 151.4852 59.9989 32.0000 1.9940 1.9960 418.8881 419.3852 0.0745 -1.0000 -1.0000 1017032 1582495859.40 151.4852 59.9989 32.0000 1.9936 1.9955 419.0269 419.5242 0.0744 -1.0000 -1.0000 1017094 1582495859.50 151.4833 59.9989 32.0000 1.9937 1.9956 419.1810 419.6784 0.0745 -1.0000 -1.0000 1017173 1582495859.60 151.4833 59.9989 32.0000 1.9933 1.9952 419.1553 419.6537 0.0745 -1.0000 -1.0000 1017235 1582495859.70 151.4833 59.9989 32.0000 1.9940 1.9959 418.9788 419.4752 0.0743 -1.0000 -1.0000 1017297 1582495859.80 151.4833 59.9989 32.0000 1.9938 1.9958 418.9131 419.4090 0.0743 -1.0000 -1.0000 1017594 1582495859.90 151.4833 59.9989 32.0000 1.9939 1.9958 419.0450 419.5400 0.0742 -1.0000 -1.0000 1017657 1582495860.00 151.4833 59.9989 32.0000 1.9937 1.9957 419.2611 419.7579 0.0744 -1.0000 -1.0000 1017719 1582495860.10 151.4833 59.9989 32.0000 1.9940 1.9960 419.1387 419.6363 0.0745 -1.0000 -1.0000 1017782 1582495860.20 151.5426 59.9997 32.0000 1.9941 1.9960 419.0229 419.5205 0.0745 -1.0000 -1.0000 1017844 1582495860.30 151.5426 59.9997 32.0000 1.9945 1.9965 418.9739 419.4715 0.0746 -1.0000 -1.0000 1018125 1582495860.40 151.5426 59.9997 32.0000 1.9932 1.9951 419.2801 419.7786 0.0746 -1.0000 -1.0000 1018204 1582495860.50 151.5426 59.9997 32.0000 1.9941 1.9961 419.1045 419.6023 0.0745 -1.0000 -1.0000 1018266 1582495860.60 151.4757 59.9997 32.0000 1.9945 1.9964 418.9966 419.4942 0.0745 -1.0000 -1.0000 1018329 1582495860.70 151.4739 59.9997 32.0000 1.9946 1.9965 419.0562 419.5539 0.0745 -1.0000 -1.0000 1018407 1582495860.80 151.4739 59.9997 32.0000 1.9936 1.9956 419.1438 419.6415 0.0745 -1.0000 -1.0000 1018625 1582495860.90 151.4739 59.9997 32.0000 1.9935 1.9954 419.2157 419.7130 0.0744 -1.0000 -1.0000 1018688 1582495861.00 151.4739 59.9997 32.0000 1.9945 1.9965 419.0892 419.5864 0.0745 -1.0000 -1.0000 1018766 1582495861.10 151.4739 59.9997 32.0000 1.9949 1.9969 418.9898 419.4867 0.0743 -1.0000 -1.0000 1018829 1582495861.20 151.4739 59.9997 32.0000 1.9942 1.9961 419.1065 419.6029 0.0743 -1.0000 -1.0000 1018954 1582495861.30 151.4414 59.9997 32.0000 1.9935 1.9955 419.0935 419.5902 0.0744 -1.0000 -1.0000 1019032 1582495861.40 151.4341 59.9997 32.0000 1.9935 1.9955 419.1755 419.6731 0.0745 -1.0000 -1.0000 1019141 1582495861.50 151.4341 59.9997 32.0000 1.9944 1.9964 419.0123 419.5101 0.0745 -1.0000 -1.0000 1019219 1582495861.60 151.4341 59.9997 32.0000 1.9946 1.9966 418.9723 419.4692 0.0744 -1.0000 -1.0000 1019282 1582495861.70 151.4343 59.9997 32.0000 1.9936 1.9955 419.1670 419.6643 0.0744 -1.0000 -1.0000 1019344 1582495861.80 151.4364 59.9997 32.0000 1.9937 1.9956 419.2109 419.7073 0.0742 -1.0000 -1.0000 1019407 1582495861.90 151.4364 59.9997 32.0000 1.9943 1.9962 419.1369 419.6326 0.0742 -1.0000 -1.0000 1019641 1582495862.00 151.4364 59.9997 32.0000 1.9942 1.9961 418.9303 419.4264 0.0743 -1.0000 -1.0000 1019704 1582495862.10 151.4364 59.9997 32.0000 1.9943 1.9962 419.0174 419.5144 0.0745 -1.0000 -1.0000 1019766 1582495862.20 151.4364 59.9997 32.0000 1.9937 1.9956 419.0823 419.5801 0.0745 -1.0000 -1.0000 1019829 1582495862.30 151.5674 59.9997 32.0000 1.9941 1.9960 419.1314 419.6287 0.0744 -1.0000 -1.0000 1019907 1582495862.40 151.5674 59.9997 32.0000 1.9943 1.9962 419.0029 419.5001 0.0745 -1.0000 -1.0000 1020360 1582495862.50 151.5674 59.9997 32.0000 1.9948 1.9968 419.0055 419.5037 0.0745 -1.0000 -1.0000 1020438 1582495862.60 151.5674 59.9997 32.0000 1.9944 1.9963 419.0716 419.5685 0.0744 -1.0000 -1.0000 1020500 1582495862.70 151.5674 59.9997 32.0000 1.9953 1.9972 419.1314 419.6289 0.0746 -1.0000 -1.0000 1020563 1582495862.80 151.5631 59.9997 32.0000 1.9950 1.9970 418.9769 419.4752 0.0746 -1.0000 -1.0000 1020625 1582495862.90 151.5531 59.9997 32.0000 1.9938 1.9958 419.0013 419.4987 0.0744 -1.0000 -1.0000 1020688 1582495863.00 151.5531 59.9997 32.0000 1.9940 1.9960 419.1416 419.6386 0.0744 -1.0000 -1.0000 1020766 1582495863.10 151.5531 59.9997 32.0000 1.9939 1.9958 419.1303 419.6279 0.0744 -1.0000 -1.0000 1020829 1582495863.20 151.5531 59.9997 32.0000 1.9946 1.9965 418.9933 419.4906 0.0745 -1.0000 -1.0000 1020891 1582495863.30 151.5531 59.9997 32.0000 1.9949 1.9969 418.9929 419.4902 0.0745 -1.0000 -1.0000 1020969 1582495863.40 151.5736 59.9997 32.0000 1.9952 1.9971 419.0691 419.5664 0.0744 -1.0000 -1.0000 1021844 1582495863.50 151.5736 59.9997 32.0000 1.9936 1.9955 419.1119 419.6081 0.0743 -1.0000 -1.0000 1021922 1582495863.60 151.5736 59.9997 32.0000 1.9938 1.9958 419.1410 419.6381 0.0744 -1.0000 -1.0000 1021985 1582495863.70 151.5736 59.9997 32.0000 1.9950 1.9969 418.9535 419.4513 0.0746 -1.0000 -1.0000 1022047 1582495863.80 151.5736 59.9997 32.0000 1.9943 1.9963 419.1066 419.6041 0.0744 -1.0000 -1.0000 1022141 1582495863.90 151.5273 59.9997 32.0000 1.9937 1.9956 419.2674 419.7651 0.0745 -1.0000 -1.0000 1022204 1582495864.00 151.4942 59.9997 32.0000 1.9937 1.9956 419.1008 419.5980 0.0744 -1.0000 -1.0000 1022266 1582495864.10 151.4942 59.9997 32.0000 1.9944 1.9964 419.0068 419.5036 0.0743 -1.0000 -1.0000 1022344 1582495864.20 151.4942 59.9997 32.0000 1.9941 1.9961 419.1190 419.6164 0.0745 -1.0000 -1.0000 1022407 1582495864.30 151.4942 59.9997 32.0000 1.9932 1.9952 419.1313 419.6294 0.0745 -1.0000 -1.0000 1022469 1582495864.40 151.4942 59.9997 32.0000 1.9931 1.9950 419.2348 419.7323 0.0744 -1.0000 -1.0000 1022579 1582495864.50 151.4942 59.9997 32.0000 1.9937 1.9957 419.1166 419.6141 0.0745 -1.0000 -1.0000 1022641 1582495864.60 151.4942 59.9997 32.0000 1.9936 1.9955 419.0234 419.5218 0.0746 -1.0000 -1.0000 1022704 1582495864.70 151.4942 59.9997 32.0000 1.9941 1.9960 419.0836 419.5815 0.0745 -1.0000 -1.0000 1022782 1582495864.80 151.4942 59.9997 32.0000 1.9937 1.9956 419.2123 419.7108 0.0746 -1.0000 -1.0000 1022844 1582495864.90 151.4942 59.9997 32.0000 1.9934 1.9953 419.1986 419.6964 0.0745 -1.0000 -1.0000 1022907 1582495865.00 151.4936 60.0005 32.0000 1.9937 1.9956 419.0165 419.5146 0.0746 -1.0000 -1.0000 1023079 1582495865.10 151.4936 60.0005 32.0000 1.9936 1.9955 419.1842 419.6824 0.0745 -1.0000 -1.0000 1023157 1582495865.20 151.4936 60.0005 32.0000 1.9938 1.9957 419.2897 419.7878 0.0745 -1.0000 -1.0000 1023219 1582495865.30 151.4936 60.0005 32.0000 1.9949 1.9969 419.1145 419.6122 0.0745 -1.0000 -1.0000 1023282 1582495865.40 151.4936 60.0005 32.0000 1.9946 1.9966 419.0191 419.5169 0.0745 -1.0000 -1.0000 1023344 1582495865.50 151.4936 60.0005 32.0000 1.9932 1.9951 419.0497 419.5468 0.0744 -1.0000 -1.0000 1023423 1582495865.60 151.4418 60.0005 32.0000 1.9930 1.9950 419.0966 419.5949 0.0746 -1.0000 -1.0000 1023485 1582495865.70 151.4418 60.0005 32.0000 1.9934 1.9954 419.0887 419.5867 0.0745 -1.0000 -1.0000 1023547 1582495865.80 151.4418 60.0005 32.0000 1.9943 1.9963 418.9917 419.4889 0.0745 -1.0000 -1.0000 1023625 1582495865.90 151.4418 60.0005 32.0000 1.9939 1.9959 418.9559 419.4529 0.0744 -1.0000 -1.0000 1023688 1582495866.00 151.4418 60.0005 32.0000 1.9931 1.9950 419.0849 419.5822 0.0745 -1.0000 -1.0000 1023907 1582495866.10 151.5424 60.0005 32.0000 1.9924 1.9944 419.0947 419.5930 0.0746 -1.0000 -1.0000 1023985 1582495866.20 151.5424 60.0005 32.0000 1.9945 1.9965 418.9584 419.4564 0.0745 -1.0000 -1.0000 1024047 1582495866.30 151.5424 60.0005 32.0000 1.9938 1.9957 419.0206 419.5185 0.0745 -1.0000 -1.0000 1024110 1582495866.40 151.5424 60.0005 32.0000 1.9934 1.9954 419.1564 419.6542 0.0745 -1.0000 -1.0000 1024188 1582495866.50 151.5424 60.0005 32.0000 1.9929 1.9948 419.1147 419.6124 0.0745 -1.0000 -1.0000 1024407 1582495866.60 151.5424 60.0005 32.0000 1.9941 1.9960 418.9272 419.4249 0.0746 -1.0000 -1.0000 1024469 1582495866.70 151.5429 60.0005 32.0000 1.9948 1.9968 419.0377 419.5351 0.0745 -1.0000 -1.0000 1024547 1582495866.80 151.5429 60.0005 32.0000 1.9936 1.9955 419.0534 419.5510 0.0744 -1.0000 -1.0000 1024610 1582495866.90 151.5429 60.0005 32.0000 1.9932 1.9952 419.0993 419.5968 0.0745 -1.0000 -1.0000 1024704 1582495867.00 151.5429 60.0005 32.0000 1.9933 1.9952 418.9926 419.4896 0.0744 -1.0000 -1.0000 1024923 1582495867.10 151.5429 60.0005 32.0000 1.9944 1.9963 418.9326 419.4299 0.0744 -1.0000 -1.0000 1024985 1582495867.20 151.5429 60.0005 32.0000 1.9938 1.9957 418.9776 419.4754 0.0746 -1.0000 -1.0000 1025032 1582495867.30 151.5179 60.0005 32.0000 1.9931 1.9951 419.0630 419.5609 0.0745 -1.0000 -1.0000 1025110 1582495867.40 151.5179 60.0005 32.0000 1.9937 1.9956 418.9247 419.4212 0.0744 -1.0000 -1.0000 1025173 1582495867.50 151.5179 60.0005 32.0000 1.9941 1.9960 418.9600 419.4569 0.0744 -1.0000 -1.0000 1025594 1582495867.60 151.5179 60.0005 32.0000 1.9940 1.9959 419.0731 419.5696 0.0743 -1.0000 -1.0000 1025657 1582495867.70 151.5179 60.0005 32.0000 1.9936 1.9955 419.1362 419.6327 0.0743 -1.0000 -1.0000 1025719 1582495867.80 151.5240 60.0005 32.0000 1.9940 1.9959 419.1594 419.6567 0.0744 -1.0000 -1.0000 1025782 1582495867.90 151.5270 60.0005 32.0000 1.9942 1.9962 419.0094 419.5066 0.0744 -1.0000 -1.0000 1025844 1582495868.00 151.5270 60.0005 32.0000 1.9933 1.9952 418.9908 419.4877 0.0744 -1.0000 -1.0000 1026079 1582495868.10 151.5270 60.0005 32.0000 1.9937 1.9957 419.1593 419.6566 0.0744 -1.0000 -1.0000 1026141 1582495868.20 151.5270 60.0005 32.0000 1.9930 1.9950 419.1810 419.6779 0.0743 -1.0000 -1.0000 1026204 1582495868.30 151.5270 60.0005 32.0000 1.9933 1.9953 419.0960 419.5921 0.0742 -1.0000 -1.0000 1026266 1582495868.40 151.4402 60.0005 32.0000 1.9940 1.9960 418.9892 419.4848 0.0742 -1.0000 -1.0000 1026344 1582495868.50 151.4402 60.0005 32.0000 1.9928 1.9947 419.1395 419.6355 0.0742 -1.0000 -1.0000 1026829 1582495868.60 151.4402 60.0005 32.0000 1.9934 1.9954 419.1987 419.6958 0.0745 -1.0000 -1.0000 1026891 1582495868.70 151.4402 60.0005 32.0000 1.9936 1.9955 419.1461 419.6419 0.0743 -1.0000 -1.0000 1026969 1582495868.80 151.4402 60.0005 32.0000 1.9943 1.9963 418.9724 419.4691 0.0743 -1.0000 -1.0000 1027032 1582495868.90 151.4402 60.0005 32.0000 1.9940 1.9959 419.0001 419.4958 0.0743 -1.0000 -1.0000 1027079 1582495869.00 151.4403 60.0005 32.0000 1.9936 1.9956 419.2201 419.7166 0.0743 -1.0000 -1.0000 1027157 1582495869.10 151.4411 60.0005 32.0000 1.9929 1.9949 419.1311 419.6269 0.0741 -1.0000 -1.0000 1027235 1582495869.20 151.4411 60.0005 32.0000 1.9935 1.9955 419.0120 419.5075 0.0743 -1.0000 -1.0000 1027297 1582495869.30 151.4411 60.0005 32.0000 1.9943 1.9963 418.9768 419.4722 0.0741 -1.0000 -1.0000 1027360 1582495869.40 151.4411 60.0005 32.0000 1.9941 1.9960 419.0078 419.5030 0.0741 -1.0000 -1.0000 1027423 1582495869.50 151.4411 60.0005 32.0000 1.9936 1.9955 419.1790 419.6739 0.0742 -1.0000 -1.0000 1027500 1582495869.60 151.4956 60.0005 32.0000 1.9939 1.9959 419.0244 419.5202 0.0742 -1.0000 -1.0000 1027563 1582495869.70 151.4956 60.0005 32.0000 1.9952 1.9972 418.8886 419.3836 0.0741 -1.0000 -1.0000 1027625 1582495869.80 151.4956 60.0005 32.0000 1.9941 1.9960 419.0408 419.5352 0.0741 -1.0000 -1.0000 1027704 1582495869.90 151.4956 60.0005 32.0000 1.9934 1.9953 419.1118 419.6073 0.0742 -1.0000 -1.0000 1027766 1582495870.00 151.4956 60.0005 32.0000 1.9943 1.9963 418.9907 419.4861 0.0742 -1.0000 -1.0000 1027829 1582495870.10 151.4956 60.0005 32.0000 1.9944 1.9963 418.8854 419.3804 0.0742 -1.0000 -1.0000 1027907 1582495870.20 151.4956 60.0005 32.0000 1.9944 1.9963 419.0098 419.5044 0.0740 -1.0000 -1.0000 1027969 1582495870.30 151.5189 60.0005 32.0000 1.9937 1.9957 419.1582 419.6524 0.0740 -1.0000 -1.0000 1028032 1582495870.40 151.5189 60.0005 32.0000 1.9943 1.9962 419.0500 419.5448 0.0741 -1.0000 -1.0000 1028094 1582495870.50 151.5189 60.0005 32.0000 1.9941 1.9961 418.9095 419.4042 0.0741 -1.0000 -1.0000 1028157 1582495870.60 151.5189 60.0005 32.0000 1.9933 1.9953 419.0343 419.5286 0.0740 -1.0000 -1.0000 1028407 1582495870.70 151.5189 60.0005 32.0000 1.9927 1.9947 419.0457 419.5405 0.0741 -1.0000 -1.0000 1028469 1582495870.80 151.5189 60.0005 32.0000 1.9931 1.9950 418.9218 419.4168 0.0741 -1.0000 -1.0000 1028532 1582495870.90 151.5478 60.0005 32.0000 1.9947 1.9966 418.9189 419.4136 0.0741 -1.0000 -1.0000 1028594 1582495871.00 151.5478 60.0005 32.0000 1.9934 1.9953 418.9789 419.4740 0.0742 -1.0000 -1.0000 1028672 1582495871.10 151.5478 60.0005 32.0000 1.9933 1.9952 419.0776 419.5728 0.0741 -1.0000 -1.0000 1029094 1582495871.20 151.5478 60.0005 32.0000 1.9935 1.9954 419.1052 419.6000 0.0740 -1.0000 -1.0000 1029157 1582495871.30 151.5478 60.0005 32.0000 1.9933 1.9952 419.0019 419.4964 0.0741 -1.0000 -1.0000 1029235 1582495871.40 151.5478 60.0005 32.0000 1.9947 1.9966 418.9801 419.4750 0.0741 -1.0000 -1.0000 1029297 1582495871.50 151.5498 60.0005 32.0000 1.9938 1.9958 418.9126 419.4070 0.0740 -1.0000 -1.0000 1029360 1582495871.60 151.5498 60.0005 32.0000 1.9937 1.9956 419.0895 419.5839 0.0741 -1.0000 -1.0000 1029610 1582495871.70 151.5498 60.0005 32.0000 1.9937 1.9957 419.1995 419.6939 0.0740 -1.0000 -1.0000 1029672 1582495871.80 151.5498 60.0005 32.0000 1.9935 1.9955 419.1514 419.6456 0.0739 -1.0000 -1.0000 1029750 1582495871.90 151.5498 60.0005 32.0000 1.9939 1.9959 418.9879 419.4821 0.0741 -1.0000 -1.0000 1029813 1582495872.00 151.4910 60.0005 32.0000 1.9934 1.9954 419.0133 419.5074 0.0739 -1.0000 -1.0000 1029875 1582495872.10 151.4888 60.0005 32.0000 1.9932 1.9951 419.1919 419.6860 0.0740 -1.0000 -1.0000 1030125 1582495872.20 151.4888 60.0005 32.0000 1.9932 1.9952 419.0800 419.5741 0.0740 -1.0000 -1.0000 1030172 1582495872.30 151.4888 60.0005 32.0000 1.9939 1.9959 419.0139 419.5082 0.0740 -1.0000 -1.0000 1030250 1582495872.40 151.4888 60.0005 32.0000 1.9938 1.9958 418.9985 419.4929 0.0740 -1.0000 -1.0000 1030313 1582495872.50 151.4888 60.0005 32.0000 1.9941 1.9960 419.2296 419.7252 0.0741 -1.0000 -1.0000 1030375 1582495872.60 151.4888 60.0005 32.0000 1.9936 1.9955 419.1370 419.6322 0.0742 -1.0000 -1.0000 1030438 1582495872.70 151.4888 60.0005 32.0000 1.9940 1.9959 418.9730 419.4678 0.0740 -1.0000 -1.0000 1030579 1582495872.80 151.3898 60.0005 32.0000 1.9936 1.9955 419.0577 419.5529 0.0741 -1.0000 -1.0000 1030657 1582495872.90 151.3898 60.0005 32.0000 1.9937 1.9956 419.1469 419.6407 0.0738 -1.0000 -1.0000 1030719 1582495873.00 151.3898 60.0005 32.0000 1.9935 1.9954 419.2133 419.7077 0.0741 -1.0000 -1.0000 1030782 1582495873.10 151.4707 60.0005 32.0000 1.9942 1.9962 419.0051 419.5004 0.0742 -1.0000 -1.0000 1030844 1582495873.20 151.4858 60.0005 32.0000 1.9947 1.9967 419.0754 419.5712 0.0741 -1.0000 -1.0000 1031079 1582495873.30 151.4858 60.0005 32.0000 1.9934 1.9953 419.1897 419.6844 0.0741 -1.0000 -1.0000 1031141 1582495873.40 151.4858 60.0005 32.0000 1.9929 1.9949 419.1814 419.6761 0.0740 -1.0000 -1.0000 1031204 1582495873.50 151.4858 60.0005 32.0000 1.9941 1.9960 418.9980 419.4927 0.0740 -1.0000 -1.0000 1031282 1582495873.60 151.4858 60.0005 32.0000 1.9947 1.9967 418.9635 419.4578 0.0740 -1.0000 -1.0000 1031344 1582495873.70 151.5690 60.0005 32.0000 1.9942 1.9961 419.0360 419.5306 0.0741 -1.0000 -1.0000 1031829 1582495873.80 151.5690 60.0005 32.0000 1.9939 1.9958 419.1097 419.6036 0.0739 -1.0000 -1.0000 1031891 1582495873.90 151.5690 60.0005 32.0000 1.9946 1.9965 419.0281 419.5221 0.0741 -1.0000 -1.0000 1031954 1582495874.00 151.5690 60.0005 32.0000 1.9947 1.9966 418.9833 419.4790 0.0742 -1.0000 -1.0000 1032016 1582495874.10 151.5690 60.0005 32.0000 1.9946 1.9965 418.9293 419.4245 0.0741 -1.0000 -1.0000 1032094 1582495874.20 151.5246 60.0005 32.0000 1.9940 1.9959 419.0629 419.5583 0.0742 -1.0000 -1.0000 1032329 1582495874.30 151.4854 60.0005 32.0000 1.9940 1.9960 418.9810 419.4769 0.0742 -1.0000 -1.0000 1032391 1582495874.40 151.4854 60.0005 32.0000 1.9940 1.9959 418.9858 419.4805 0.0740 -1.0000 -1.0000 1032454 1582495874.50 151.4854 60.0005 32.0000 1.9934 1.9953 419.0031 419.4973 0.0740 -1.0000 -1.0000 1032532 1582495874.60 151.4854 60.0005 32.0000 1.9934 1.9953 419.1283 419.6228 0.0740 -1.0000 -1.0000 1032594 1582495874.70 151.4854 60.0005 32.0000 1.9942 1.9962 419.0027 419.4970 0.0740 -1.0000 -1.0000 1032672 1582495874.80 151.4854 60.0005 32.0000 1.9939 1.9959 418.8685 419.3625 0.0740 -1.0000 -1.0000 1032844 1582495874.90 151.4854 60.0005 32.0000 1.9937 1.9956 419.0185 419.5133 0.0741 -1.0000 -1.0000 1032907 1582495875.00 151.4854 60.0005 32.0000 1.9937 1.9957 419.1304 419.6254 0.0741 -1.0000 -1.0000 1032985 1582495875.10 151.4854 60.0005 32.0000 1.9941 1.9961 418.8379 419.3320 0.0740 -1.0000 -1.0000 1033047 1582495875.20 151.4678 60.0003 32.0000 1.9940 1.9959 418.9331 419.4276 0.0741 -1.0000 -1.0000 1033110 1582495875.30 151.4602 60.0003 32.0000 1.9932 1.9951 419.0000 419.4959 0.0742 -1.0000 -1.0000 1033313 1582495875.40 151.4442 60.0003 32.0000 1.9934 1.9954 419.0287 419.5241 0.0742 -1.0000 -1.0000 1033375 1582495875.50 151.4442 60.0003 32.0000 1.9938 1.9958 418.8760 419.3716 0.0742 -1.0000 -1.0000 1033454 1582495875.60 151.4442 60.0003 32.0000 1.9940 1.9960 419.0142 419.5093 0.0741 -1.0000 -1.0000 1033516 1582495875.70 151.4442 60.0003 32.0000 1.9936 1.9955 419.0318 419.5266 0.0740 -1.0000 -1.0000 1033579 1582495875.80 151.4442 60.0003 32.0000 1.9938 1.9957 419.1067 419.6019 0.0741 -1.0000 -1.0000 1033657 1582495875.90 151.4871 60.0003 32.0000 1.9933 1.9952 418.9118 419.4073 0.0742 -1.0000 -1.0000 1033719 1582495876.00 151.4871 60.0003 32.0000 1.9942 1.9961 418.8477 419.3425 0.0741 -1.0000 -1.0000 1033782 1582495876.10 151.4871 60.0003 32.0000 1.9942 1.9961 418.9652 419.4592 0.0739 -1.0000 -1.0000 1033844 1582495876.20 151.4871 60.0003 32.0000 1.9938 1.9957 419.0683 419.5625 0.0740 -1.0000 -1.0000 1033922 1582495876.30 151.4871 60.0003 32.0000 1.9952 1.9971 419.0824 419.5777 0.0742 -1.0000 -1.0000 1034094 1582495876.40 151.4871 60.0003 32.0000 1.9949 1.9968 418.9714 419.4663 0.0740 -1.0000 -1.0000 1034172 1582495876.50 151.6797 60.0003 32.0000 1.9959 1.9979 419.0828 419.5780 0.0742 -1.0000 -1.0000 1034219 1582495876.60 151.6797 60.0003 32.0000 1.9966 1.9986 419.2035 419.6990 0.0741 -1.0000 -1.0000 1034297 1582495876.70 151.6797 60.0003 32.0000 1.9958 1.9977 419.1551 419.6499 0.0741 -1.0000 -1.0000 1034360 1582495876.80 151.6797 60.0003 32.0000 1.9962 1.9982 419.0092 419.5041 0.0740 -1.0000 -1.0000 1034657 1582495876.90 151.6797 60.0003 32.0000 1.9958 1.9977 419.1443 419.6386 0.0740 -1.0000 -1.0000 1034719 1582495877.00 151.6794 60.0003 32.0000 1.9951 1.9970 419.2241 419.7191 0.0741 -1.0000 -1.0000 1034797 1582495877.10 151.6771 60.0003 32.0000 1.9948 1.9967 419.1488 419.6439 0.0741 -1.0000 -1.0000 1034860 1582495877.20 151.6771 60.0003 32.0000 1.9963 1.9983 419.0319 419.5268 0.0742 -1.0000 -1.0000 1034923 1582495877.30 151.6771 60.0003 32.0000 1.9952 1.9971 419.2137 419.7070 0.0739 -1.0000 -1.0000 1035173 1582495877.40 151.6771 60.0003 32.0000 1.9948 1.9968 419.2828 419.7779 0.0741 -1.0000 -1.0000 1035235 1582495877.50 151.6771 60.0003 32.0000 1.9948 1.9967 419.0734 419.5684 0.0741 -1.0000 -1.0000 1035313 1582495877.60 151.6771 60.0003 32.0000 1.9952 1.9972 419.0055 419.4996 0.0740 -1.0000 -1.0000 1035376 1582495877.70 151.6771 60.0003 32.0000 1.9944 1.9964 419.1014 419.5954 0.0740 -1.0000 -1.0000 1035438 1582495877.80 151.6771 60.0003 32.0000 1.9945 1.9965 419.1351 419.6298 0.0741 -1.0000 -1.0000 1035516 1582495877.90 151.6697 60.0003 32.0000 1.9954 1.9973 418.9989 419.4935 0.0740 -1.0000 -1.0000 1035641 1582495878.00 151.6185 60.0003 32.0000 1.9946 1.9966 419.0347 419.5284 0.0739 -1.0000 -1.0000 1035688 1582495878.10 151.5994 60.0003 32.0000 1.9940 1.9960 419.1063 419.6004 0.0740 -1.0000 -1.0000 1035766 1582495878.20 151.5810 60.0003 32.0000 1.9946 1.9966 419.1553 419.6496 0.0739 -1.0000 -1.0000 1035829 1582495878.30 151.5810 60.0003 32.0000 1.9946 1.9965 419.0502 419.5436 0.0739 -1.0000 -1.0000 1035891 1582495878.40 151.5810 60.0003 32.0000 1.9946 1.9965 418.9423 419.4355 0.0739 -1.0000 -1.0000 1036141 1582495878.50 151.5810 60.0003 32.0000 1.9947 1.9966 419.0670 419.5614 0.0740 -1.0000 -1.0000 1036204 1582495878.60 151.5810 60.0003 32.0000 1.9938 1.9958 419.1571 419.6517 0.0740 -1.0000 -1.0000 1036266 1582495878.70 151.4920 60.0003 32.0000 1.9945 1.9965 418.9287 419.4233 0.0741 -1.0000 -1.0000 1036344 1582495878.80 151.4920 60.0003 32.0000 1.9949 1.9969 418.9325 419.4269 0.0740 -1.0000 -1.0000 1036407 1582495878.90 151.4920 60.0003 32.0000 1.9952 1.9972 419.0289 419.5230 0.0740 -1.0000 -1.0000 1036954 1582495879.00 151.4920 60.0003 32.0000 1.9936 1.9956 419.1807 419.6751 0.0740 -1.0000 -1.0000 1037016 1582495879.10 151.4920 60.0003 32.0000 1.9942 1.9962 419.0577 419.5528 0.0741 -1.0000 -1.0000 1037079 1582495879.20 151.4920 60.0003 32.0000 1.9947 1.9966 419.0425 419.5365 0.0740 -1.0000 -1.0000 1037141 1582495879.30 151.4786 60.0003 32.0000 1.9945 1.9964 418.9929 419.4865 0.0739 -1.0000 -1.0000 1037219 1582495879.40 151.4786 60.0003 32.0000 1.9943 1.9962 419.0977 419.5918 0.0740 -1.0000 -1.0000 1037610 1582495879.50 151.4786 60.0003 32.0000 1.9941 1.9961 419.2163 419.7104 0.0739 -1.0000 -1.0000 1037672 1582495879.60 151.4786 60.0003 32.0000 1.9951 1.9970 419.0557 419.5493 0.0739 -1.0000 -1.0000 1037735 1582495879.70 151.4786 60.0003 32.0000 1.9940 1.9960 418.9867 419.4811 0.0741 -1.0000 -1.0000 1037797 1582495879.80 151.4786 60.0003 32.0000 1.9946 1.9965 419.1112 419.6065 0.0741 -1.0000 -1.0000 1037875 1582495879.90 151.4786 60.0003 32.0000 1.9943 1.9962 419.2169 419.7113 0.0739 -1.0000 -1.0000 1038094 1582495880.00 151.4786 60.0003 32.0000 1.9942 1.9961 419.1430 419.6361 0.0738 -1.0000 -1.0000 1038157 1582495880.10 151.4786 60.0003 32.0000 1.9947 1.9967 418.9592 419.4531 0.0740 -1.0000 -1.0000 1038235 1582495880.20 151.4802 60.0003 32.0000 1.9942 1.9961 419.0624 419.5569 0.0740 -1.0000 -1.0000 1038297 1582495880.30 151.5169 60.0000 32.0000 1.9942 1.9961 419.1993 419.6934 0.0739 -1.0000 -1.0000 1038360 1582495880.40 151.5108 60.0000 32.0000 1.9946 1.9965 419.0961 419.5900 0.0740 -1.0000 -1.0000 1038438 1582495880.50 151.5098 60.0000 32.0000 1.9945 1.9964 418.7948 419.2887 0.0740 -1.0000 -1.0000 1038500 1582495880.60 151.5098 60.0000 32.0000 1.9949 1.9969 419.0379 419.5313 0.0739 -1.0000 -1.0000 1038563 1582495880.70 151.5098 60.0000 32.0000 1.9937 1.9956 419.1715 419.6649 0.0738 -1.0000 -1.0000 1038641 1582495880.80 151.5098 60.0000 32.0000 1.9938 1.9957 419.2029 419.6969 0.0739 -1.0000 -1.0000 1038704 1582495880.90 151.5098 60.0000 32.0000 1.9957 1.9976 419.0265 419.5199 0.0739 -1.0000 -1.0000 1038766 1582495881.00 151.5098 60.0000 32.0000 1.9943 1.9962 418.9420 419.4350 0.0738 -1.0000 -1.0000 1038829 1582495881.10 151.6094 60.0000 32.0000 1.9942 1.9962 419.0790 419.5718 0.0738 -1.0000 -1.0000 1038891 1582495881.20 151.6094 60.0000 32.0000 1.9943 1.9962 419.2342 419.7282 0.0738 -1.0000 -1.0000 1038954 1582495881.30 151.6094 60.0000 32.0000 1.9950 1.9969 418.9152 419.4077 0.0738 -1.0000 -1.0000 1039032 1582495881.40 151.6094 60.0000 32.0000 1.9942 1.9961 419.0018 419.4956 0.0740 -1.0000 -1.0000 1039094 1582495881.50 151.6094 60.0000 32.0000 1.9936 1.9955 419.1198 419.6134 0.0738 -1.0000 -1.0000 1039344 1582495881.60 151.6094 60.0000 32.0000 1.9934 1.9953 419.0970 419.5901 0.0737 -1.0000 -1.0000 1039407 1582495881.70 151.6032 60.0000 32.0000 1.9942 1.9961 419.0626 419.5559 0.0739 -1.0000 -1.0000 1039469 1582495881.80 151.6032 60.0000 32.0000 1.9948 1.9967 419.0385 419.5313 0.0738 -1.0000 -1.0000 1039532 1582495881.90 151.6032 60.0000 32.0000 1.9943 1.9962 418.9813 419.4751 0.0739 -1.0000 -1.0000 1039594 1582495882.00 151.6032 60.0000 32.0000 1.9942 1.9962 419.1655 419.6588 0.0739 -1.0000 -1.0000 1039922 1582495882.10 151.6032 60.0000 32.0000 1.9941 1.9960 419.1988 419.6927 0.0739 -1.0000 -1.0000 1039985 1582495882.20 151.6032 60.0000 32.0000 1.9945 1.9964 419.0766 419.5708 0.0739 -1.0000 -1.0000 1040047 1582495882.30 151.5247 60.0000 32.0000 1.9954 1.9973 418.9312 419.4233 0.0737 -1.0000 -1.0000 1040110 1582495882.40 151.5247 60.0000 32.0000 1.9944 1.9963 419.0766 419.5690 0.0737 -1.0000 -1.0000 1040188 1582495882.50 151.5247 60.0000 32.0000 1.9942 1.9961 419.1032 419.5965 0.0739 -1.0000 -1.0000 1040891 1582495882.60 151.5247 60.0000 32.0000 1.9944 1.9964 419.1153 419.6088 0.0738 -1.0000 -1.0000 1041063 1582495882.70 151.5247 60.0000 32.0000 1.9946 1.9966 419.0278 419.5204 0.0738 -1.0000 -1.0000 1041157 1582495882.80 151.5247 60.0000 32.0000 1.9937 1.9957 419.1394 419.6326 0.0738 -1.0000 -1.0000 1041219 1582495882.90 151.5247 60.0000 32.0000 1.9948 1.9967 419.0925 419.5861 0.0739 -1.0000 -1.0000 1041282 1582495883.00 151.5142 60.0000 32.0000 1.9953 1.9972 418.8734 419.3673 0.0739 -1.0000 -1.0000 1041344 1582495883.10 151.4959 60.0000 32.0000 1.9952 1.9971 418.8823 419.3754 0.0738 -1.0000 -1.0000 1041407 1582495883.20 151.4959 60.0000 32.0000 1.9943 1.9962 419.1203 419.6132 0.0738 -1.0000 -1.0000 1041469 1582495883.30 151.4959 60.0000 32.0000 1.9940 1.9959 419.1578 419.6503 0.0737 -1.0000 -1.0000 1041547 1582495883.40 151.4972 60.0000 32.0000 1.9947 1.9966 419.0060 419.4992 0.0739 -1.0000 -1.0000 1041610 1582495883.50 151.4974 60.0000 32.0000 1.9947 1.9966 419.0129 419.5060 0.0738 -1.0000 -1.0000 1041688 1582495883.60 151.4974 60.0000 32.0000 1.9949 1.9968 419.1002 419.5932 0.0738 -1.0000 -1.0000 1041750 1582495883.70 151.4974 60.0000 32.0000 1.9940 1.9960 419.1757 419.6685 0.0738 -1.0000 -1.0000 1041813 1582495883.80 151.4974 60.0000 32.0000 1.9943 1.9962 419.0816 419.5748 0.0739 -1.0000 -1.0000 1041891 1582495883.90 151.4974 60.0000 32.0000 1.9944 1.9963 418.9957 419.4891 0.0739 -1.0000 -1.0000 1041954 1582495884.00 151.5573 59.9999 32.0000 1.9941 1.9961 418.9722 419.4656 0.0739 -1.0000 -1.0000 1042016 1582495884.10 151.5856 59.9998 32.0000 1.9938 1.9957 419.1753 419.6690 0.0738 -1.0000 -1.0000 1042079 1582495884.20 151.5856 59.9998 32.0000 1.9937 1.9957 419.1262 419.6191 0.0737 -1.0000 -1.0000 1042141 1582495884.30 151.5856 59.9998 32.0000 1.9941 1.9960 419.0565 419.5483 0.0736 -1.0000 -1.0000 1042204 1582495884.40 151.5856 59.9998 32.0000 1.9945 1.9964 419.0108 419.5034 0.0738 -1.0000 -1.0000 1042282 1582495884.50 151.5856 59.9998 32.0000 1.9941 1.9960 419.1382 419.6319 0.0739 -1.0000 -1.0000 1042344 1582495884.60 151.5856 59.9998 32.0000 1.9940 1.9960 419.1681 419.6610 0.0737 -1.0000 -1.0000 1042860 1582495884.70 151.5856 59.9998 32.0000 1.9938 1.9957 419.0425 419.5346 0.0737 -1.0000 -1.0000 1042938 1582495884.80 151.5856 59.9998 32.0000 1.9949 1.9968 419.0275 419.5202 0.0737 -1.0000 -1.0000 1043000 1582495884.90 151.5856 59.9998 32.0000 1.9933 1.9952 419.2490 419.7423 0.0738 -1.0000 -1.0000 1043063 1582495885.00 151.5856 59.9998 32.0000 1.9937 1.9956 419.1520 419.6440 0.0736 -1.0000 -1.0000 1043141 1582495885.10 151.5856 59.9998 32.0000 1.9942 1.9961 418.9630 419.4551 0.0738 -1.0000 -1.0000 1043204 1582495885.20 151.5856 59.9998 32.0000 1.9943 1.9962 418.9796 419.4720 0.0736 -1.0000 -1.0000 1043266 1582495885.30 151.5984 59.9998 32.0000 1.9931 1.9951 419.2343 419.7274 0.0738 -1.0000 -1.0000 1043376 1582495885.40 151.5984 59.9998 32.0000 1.9934 1.9953 419.2028 419.6956 0.0738 -1.0000 -1.0000 1043438 1582495885.50 151.5984 59.9998 32.0000 1.9947 1.9966 418.9475 419.4408 0.0739 -1.0000 -1.0000 1043500 1582495885.60 151.5984 59.9998 32.0000 1.9946 1.9965 418.8780 419.3706 0.0737 -1.0000 -1.0000 1043641 1582495885.70 151.5984 59.9998 32.0000 1.9942 1.9961 418.9310 419.4232 0.0737 -1.0000 -1.0000 1043704 1582495885.80 151.5984 59.9998 32.0000 1.9936 1.9955 419.0394 419.5322 0.0738 -1.0000 -1.0000 1043782 1582495885.90 151.4911 59.9998 32.0000 1.9939 1.9958 419.0582 419.5515 0.0739 -1.0000 -1.0000 1043844 1582495886.00 151.4363 59.9998 32.0000 1.9950 1.9969 418.9088 419.4009 0.0737 -1.0000 -1.0000 1043907 1582495886.10 151.4363 59.9998 32.0000 1.9939 1.9958 419.0134 419.5071 0.0740 -1.0000 -1.0000 1044344 1582495886.20 151.4363 59.9998 32.0000 1.9935 1.9954 419.1307 419.6238 0.0737 -1.0000 -1.0000 1044407 1582495886.30 151.4363 59.9998 32.0000 1.9937 1.9957 419.1810 419.6742 0.0738 -1.0000 -1.0000 1044469 1582495886.40 151.4363 59.9998 32.0000 1.9943 1.9962 419.0419 419.5348 0.0737 -1.0000 -1.0000 1044547 1582495886.50 151.4363 59.9998 32.0000 1.9939 1.9959 418.8391 419.3315 0.0738 -1.0000 -1.0000 1044610 1582495886.60 151.4363 59.9998 32.0000 1.9939 1.9958 418.9261 419.4184 0.0737 -1.0000 -1.0000 1044844 1582495886.70 151.4363 59.9998 32.0000 1.9934 1.9954 419.0917 419.5841 0.0738 -1.0000 -1.0000 1044923 1582495886.80 151.4363 59.9998 32.0000 1.9934 1.9953 419.1218 419.6151 0.0738 -1.0000 -1.0000 1044985 1582495886.90 151.4363 59.9998 32.0000 1.9941 1.9960 419.0441 419.5373 0.0739 -1.0000 -1.0000 1045032 1582495887.00 151.4736 59.9998 32.0000 1.9947 1.9966 418.9175 419.4112 0.0739 -1.0000 -1.0000 1045126 1582495887.10 151.4855 59.9998 32.0000 1.9931 1.9950 419.1423 419.6351 0.0738 -1.0000 -1.0000 1045360 1582495887.20 151.4855 59.9998 32.0000 1.9946 1.9965 419.1104 419.6025 0.0736 -1.0000 -1.0000 1045423 1582495887.30 151.4855 59.9998 32.0000 1.9948 1.9967 418.9897 419.4817 0.0737 -1.0000 -1.0000 1045500 1582495887.40 151.4855 59.9998 32.0000 1.9945 1.9964 419.0740 419.5672 0.0739 -1.0000 -1.0000 1045563 1582495887.50 151.4855 59.9998 32.0000 1.9934 1.9953 419.1705 419.6639 0.0738 -1.0000 -1.0000 1045641 1582495887.60 151.4837 59.9998 32.0000 1.9939 1.9958 419.1088 419.6007 0.0736 -1.0000 -1.0000 1045891 1582495887.70 151.4397 59.9998 32.0000 1.9944 1.9963 418.8646 419.3586 0.0738 -1.0000 -1.0000 1045954 1582495887.80 151.4397 59.9998 32.0000 1.9956 1.9975 418.9445 419.4363 0.0737 -1.0000 -1.0000 1046032 1582495887.90 151.4397 59.9998 32.0000 1.9932 1.9951 419.1336 419.6258 0.0736 -1.0000 -1.0000 1046094 1582495888.00 151.4397 59.9998 32.0000 1.9940 1.9959 419.2792 419.7720 0.0738 -1.0000 -1.0000 1046157 1582495888.10 151.4397 59.9998 32.0000 1.9941 1.9960 418.9786 419.4715 0.0738 -1.0000 -1.0000 1046235 1582495888.20 151.5213 59.9998 32.0000 1.9950 1.9970 419.0095 419.5023 0.0738 -1.0000 -1.0000 1046297 1582495888.30 151.5297 59.9998 32.0000 1.9936 1.9955 419.1585 419.6510 0.0737 -1.0000 -1.0000 1046360 1582495888.40 151.5297 59.9998 32.0000 1.9932 1.9951 419.1483 419.6410 0.0738 -1.0000 -1.0000 1046422 1582495888.50 151.5297 59.9998 32.0000 1.9942 1.9961 418.9917 419.4854 0.0739 -1.0000 -1.0000 1046485 1582495888.60 151.5297 59.9998 32.0000 1.9950 1.9969 418.9631 419.4565 0.0739 -1.0000 -1.0000 1046594 1582495888.70 151.5332 59.9998 32.0000 1.9939 1.9958 419.1438 419.6365 0.0737 -1.0000 -1.0000 1046657 1582495888.80 151.5629 59.9998 32.0000 1.9934 1.9953 419.1774 419.6707 0.0738 -1.0000 -1.0000 1046719 1582495888.90 151.5629 59.9998 32.0000 1.9938 1.9957 419.0299 419.5223 0.0737 -1.0000 -1.0000 1046782 1582495889.00 151.5629 59.9998 32.0000 1.9948 1.9968 418.9470 419.4394 0.0737 -1.0000 -1.0000 1046891 1582495889.10 151.5629 59.9998 32.0000 1.9944 1.9963 418.9853 419.4786 0.0738 -1.0000 -1.0000 1046954 1582495889.20 151.5629 59.9998 32.0000 1.9937 1.9956 419.1080 419.6008 0.0738 -1.0000 -1.0000 1047126 1582495889.30 151.5364 59.9998 32.0000 1.9935 1.9954 419.1472 419.6405 0.0738 -1.0000 -1.0000 1047204 1582495889.40 151.5327 59.9998 32.0000 1.9940 1.9960 418.9045 419.3975 0.0738 -1.0000 -1.0000 1047266 1582495889.50 151.5327 59.9998 32.0000 1.9935 1.9955 419.0375 419.5305 0.0738 -1.0000 -1.0000 1047329 1582495889.60 151.5327 59.9998 32.0000 1.9934 1.9953 419.1202 419.6134 0.0739 -1.0000 -1.0000 1047391 1582495889.70 151.5327 59.9998 32.0000 1.9942 1.9961 419.0957 419.5891 0.0737 -1.0000 -1.0000 1047844 1582495889.80 151.5327 59.9998 32.0000 1.9948 1.9968 418.9399 419.4325 0.0738 -1.0000 -1.0000 1047922 1582495889.90 151.5327 59.9998 32.0000 1.9942 1.9962 418.9482 419.4408 0.0737 -1.0000 -1.0000 1047985 1582495890.00 151.4609 59.9999 32.0000 1.9943 1.9962 419.1237 419.6153 0.0736 -1.0000 -1.0000 1048047 1582495890.10 151.4609 59.9999 32.0000 1.9939 1.9958 419.1078 419.6005 0.0738 -1.0000 -1.0000 1048110 1582495890.20 151.4609 59.9999 32.0000 1.9943 1.9962 419.0055 419.4987 0.0738 -1.0000 -1.0000 1048516 1582495890.30 151.4609 59.9999 32.0000 1.9942 1.9961 418.9202 419.4120 0.0736 -1.0000 -1.0000 1048579 1582495890.40 151.4609 59.9999 32.0000 1.9940 1.9959 419.0106 419.5032 0.0737 -1.0000 -1.0000 1048657 1582495890.50 151.4609 59.9999 32.0000 1.9940 1.9960 419.1937 419.6855 0.0737 -1.0000 -1.0000 1048719 1582495890.60 151.4609 59.9999 32.0000 1.9950 1.9969 418.9491 419.4420 0.0738 -1.0000 -1.0000 1048782 1582495890.70 151.4549 59.9999 32.0000 1.9946 1.9965 418.9555 419.4474 0.0736 -1.0000 -1.0000 1049422 1582495890.80 151.4549 59.9999 32.0000 1.9939 1.9958 419.1325 419.6255 0.0738 -1.0000 -1.0000 1049485 1582495890.90 151.4549 59.9999 32.0000 1.9933 1.9952 419.1258 419.6183 0.0737 -1.0000 -1.0000 1049547 1582495891.00 151.4549 59.9999 32.0000 1.9948 1.9967 419.0024 419.4948 0.0738 -1.0000 -1.0000 1049625 1582495891.10 151.4549 59.9999 32.0000 1.9950 1.9969 418.8834 419.3743 0.0735 -1.0000 -1.0000 1049688 1582495891.20 151.5289 59.9999 32.0000 1.9949 1.9968 418.9584 419.4497 0.0736 -1.0000 -1.0000 1049750 1582495891.30 151.5399 59.9999 32.0000 1.9939 1.9958 419.1701 419.6629 0.0738 -1.0000 -1.0000 1049813 1582495891.40 151.5399 59.9999 32.0000 1.9936 1.9956 419.1888 419.6813 0.0737 -1.0000 -1.0000 1049891 1582495891.50 151.5399 59.9999 32.0000 1.9946 1.9965 419.1302 419.6229 0.0738 -1.0000 -1.0000 1049969 1582495891.60 151.5399 59.9999 32.0000 1.9943 1.9962 418.9296 419.4215 0.0736 -1.0000 -1.0000 1050032 1582495891.70 151.5436 59.9999 32.0000 1.9939 1.9959 419.0374 419.5300 0.0738 -1.0000 -1.0000 1050094 1582495891.80 151.5623 59.9999 32.0000 1.9938 1.9958 419.1450 419.6353 0.0735 -1.0000 -1.0000 1050172 1582495891.90 151.5623 59.9999 32.0000 1.9943 1.9963 419.0226 419.5147 0.0737 -1.0000 -1.0000 1050235 1582495892.00 151.5623 59.9999 32.0000 1.9941 1.9960 418.9743 419.4669 0.0736 -1.0000 -1.0000 1050282 1582495892.10 151.5623 59.9999 32.0000 1.9939 1.9958 418.9463 419.4385 0.0737 -1.0000 -1.0000 1050360 1582495892.20 151.5623 59.9999 32.0000 1.9932 1.9952 419.1184 419.6103 0.0736 -1.0000 -1.0000 1050422 1582495892.30 151.4736 59.9999 32.0000 1.9940 1.9959 419.1003 419.5919 0.0736 -1.0000 -1.0000 1050485 1582495892.40 151.4736 59.9999 32.0000 1.9945 1.9965 419.0137 419.5053 0.0736 -1.0000 -1.0000 1050563 1582495892.50 151.4736 59.9999 32.0000 1.9946 1.9965 418.9231 419.4155 0.0738 -1.0000 -1.0000 1050625 1582495892.60 151.4736 59.9999 32.0000 1.9937 1.9957 419.0640 419.5570 0.0738 -1.0000 -1.0000 1050688 1582495892.70 151.4736 59.9999 32.0000 1.9939 1.9958 419.1602 419.6521 0.0736 -1.0000 -1.0000 1050766 1582495892.80 151.4736 59.9999 32.0000 1.9937 1.9956 419.0030 419.4960 0.0738 -1.0000 -1.0000 1050829 1582495892.90 151.4736 59.9999 32.0000 1.9936 1.9955 418.7995 419.2919 0.0737 -1.0000 -1.0000 1050891 1582495893.00 151.4736 59.9999 32.0000 1.9934 1.9954 419.0131 419.5049 0.0736 -1.0000 -1.0000 1050969 1582495893.10 151.4736 59.9999 32.0000 1.9937 1.9956 419.1866 419.6796 0.0738 -1.0000 -1.0000 1051032 1582495893.20 151.4736 59.9999 32.0000 1.9939 1.9958 419.0349 419.5271 0.0737 -1.0000 -1.0000 1051094 1582495893.30 151.4736 59.9999 32.0000 1.9940 1.9959 418.9141 419.4057 0.0736 -1.0000 -1.0000 1051375 1582495893.40 151.4736 59.9999 32.0000 1.9938 1.9958 418.9929 419.4853 0.0737 -1.0000 -1.0000 1051438 1582495893.50 151.4786 59.9999 32.0000 1.9931 1.9950 419.0717 419.5646 0.0738 -1.0000 -1.0000 1051516 1582495893.60 151.4960 59.9999 32.0000 1.9936 1.9956 418.9804 419.4721 0.0736 -1.0000 -1.0000 1051579 1582495893.70 151.4960 59.9999 32.0000 1.9950 1.9969 418.8533 419.3447 0.0736 -1.0000 -1.0000 1051672 1582495893.80 151.4960 59.9999 32.0000 1.9941 1.9960 418.8844 419.3760 0.0736 -1.0000 -1.0000 1051875 1582495893.90 151.4960 59.9999 32.0000 1.9933 1.9952 419.0246 419.5162 0.0737 -1.0000 -1.0000 1051938 1582495894.00 151.4960 59.9999 32.0000 1.9938 1.9957 418.9597 419.4519 0.0737 -1.0000 -1.0000 1052000 1582495894.10 151.4960 59.9999 32.0000 1.9946 1.9965 418.8527 419.3444 0.0736 -1.0000 -1.0000 1052063 1582495894.20 151.4833 59.9999 32.0000 1.9937 1.9957 418.9765 419.4679 0.0736 -1.0000 -1.0000 1052125 1582495894.30 151.4833 59.9999 32.0000 1.9934 1.9953 419.0843 419.5761 0.0737 -1.0000 -1.0000 1052360 1582495894.40 151.4833 59.9999 32.0000 1.9928 1.9948 419.1364 419.6283 0.0736 -1.0000 -1.0000 1052438 1582495894.50 151.4833 59.9999 32.0000 1.9943 1.9962 418.9533 419.4446 0.0736 -1.0000 -1.0000 1052500 1582495894.60 151.4833 59.9999 32.0000 1.9954 1.9973 418.9380 419.4302 0.0738 -1.0000 -1.0000 1052563 1582495894.70 151.4916 59.9998 32.0000 1.9944 1.9964 418.7642 419.2569 0.0738 -1.0000 -1.0000 1052641 1582495894.80 151.5195 59.9995 32.0000 1.9942 1.9961 419.1374 419.6300 0.0737 -1.0000 -1.0000 1053329 1582495894.90 151.5195 59.9995 32.0000 1.9935 1.9954 419.1908 419.6832 0.0737 -1.0000 -1.0000 1053391 1582495895.00 151.5195 59.9995 32.0000 1.9946 1.9965 419.0177 419.5098 0.0737 -1.0000 -1.0000 1053469 1582495895.10 151.5195 59.9995 32.0000 1.9950 1.9969 418.9445 419.4363 0.0736 -1.0000 -1.0000 1053532 1582495895.20 151.5195 59.9995 32.0000 1.9946 1.9965 419.0777 419.5691 0.0736 -1.0000 -1.0000 1053594 1582495895.30 151.5437 59.9995 32.0000 1.9932 1.9951 419.1753 419.6673 0.0736 -1.0000 -1.0000 1053672 1582495895.40 151.5437 59.9995 32.0000 1.9936 1.9955 419.0783 419.5689 0.0734 -1.0000 -1.0000 1053735 1582495895.50 151.5437 59.9995 32.0000 1.9952 1.9971 418.9352 419.4261 0.0735 -1.0000 -1.0000 1053797 1582495895.60 151.5437 59.9995 32.0000 1.9942 1.9961 418.9704 419.4617 0.0736 -1.0000 -1.0000 1053875 1582495895.70 151.5437 59.9995 32.0000 1.9941 1.9960 419.0773 419.5690 0.0736 -1.0000 -1.0000 1053938 1582495895.80 151.5377 59.9995 32.0000 1.9931 1.9951 419.1354 419.6266 0.0735 -1.0000 -1.0000 1054000 1582495895.90 151.5300 59.9995 32.0000 1.9936 1.9955 419.0168 419.5079 0.0735 -1.0000 -1.0000 1054079 1582495896.00 151.5300 59.9995 32.0000 1.9939 1.9958 418.8412 419.3315 0.0734 -1.0000 -1.0000 1054172 1582495896.10 151.5300 59.9995 32.0000 1.9933 1.9952 418.8034 419.2953 0.0736 -1.0000 -1.0000 1054250 1582495896.20 151.5300 59.9995 32.0000 1.9938 1.9957 419.0149 419.5061 0.0737 -1.0000 -1.0000 1054313 1582495896.30 151.5300 59.9995 32.0000 1.9932 1.9951 418.8929 419.3847 0.0736 -1.0000 -1.0000 1054610 1582495896.40 151.5300 59.9995 32.0000 1.9942 1.9962 418.9732 419.4641 0.0734 -1.0000 -1.0000 1054688 1582495896.50 151.4533 59.9995 32.0000 1.9942 1.9961 418.8518 419.3410 0.0733 -1.0000 -1.0000 1054751 1582495896.60 151.4533 59.9995 32.0000 1.9939 1.9958 418.9596 419.4498 0.0735 -1.0000 -1.0000 1054813 1582495896.70 151.4533 59.9995 32.0000 1.9931 1.9951 419.0399 419.5301 0.0734 -1.0000 -1.0000 1054891 1582495896.80 151.4533 59.9995 32.0000 1.9940 1.9959 418.8650 419.3555 0.0735 -1.0000 -1.0000 1055173 1582495896.90 151.4533 59.9995 32.0000 1.9950 1.9969 418.8679 419.3585 0.0734 -1.0000 -1.0000 1055235 1582495897.00 151.4533 59.9995 32.0000 1.9939 1.9958 418.7816 419.2707 0.0733 -1.0000 -1.0000 1055313 1582495897.10 151.4533 59.9995 32.0000 1.9936 1.9955 419.0700 419.5613 0.0735 -1.0000 -1.0000 1055391 1582495897.20 151.4533 59.9995 32.0000 1.9939 1.9959 419.0739 419.5647 0.0735 -1.0000 -1.0000 1055454 1582495897.30 151.4533 59.9995 32.0000 1.9945 1.9965 418.9539 419.4454 0.0737 -1.0000 -1.0000 1055532 1582495897.40 151.4533 59.9995 32.0000 1.9944 1.9964 418.8585 419.3498 0.0736 -1.0000 -1.0000 1055594 1582495897.50 151.4533 59.9995 32.0000 1.9943 1.9962 419.0982 419.5893 0.0735 -1.0000 -1.0000 1055672 1582495897.60 151.4627 59.9995 32.0000 1.9942 1.9961 418.9982 419.4883 0.0733 -1.0000 -1.0000 1055735 1582495897.70 151.5101 59.9995 32.0000 1.9939 1.9959 418.8577 419.3474 0.0734 -1.0000 -1.0000 1055797 1582495897.80 151.5101 59.9995 32.0000 1.9937 1.9956 418.7899 419.2802 0.0734 -1.0000 -1.0000 1055875 1582495897.90 151.5101 59.9995 32.0000 1.9939 1.9958 419.0162 419.5053 0.0733 -1.0000 -1.0000 1055938 1582495898.00 151.5101 59.9995 32.0000 1.9934 1.9953 419.0303 419.5206 0.0734 -1.0000 -1.0000 1056000 1582495898.10 151.5101 59.9995 32.0000 1.9941 1.9961 419.0410 419.5316 0.0735 -1.0000 -1.0000 1056079 1582495898.20 151.5101 59.9995 32.0000 1.9942 1.9962 418.8997 419.3903 0.0735 -1.0000 -1.0000 1056141 1582495898.30 151.4809 59.9995 32.0000 1.9950 1.9969 418.8454 419.3362 0.0735 -1.0000 -1.0000 1056204 1582495898.40 151.4809 59.9995 32.0000 1.9937 1.9957 419.0508 419.5408 0.0734 -1.0000 -1.0000 1057079 1582495898.50 151.4809 59.9995 32.0000 1.9930 1.9949 419.0483 419.5389 0.0733 -1.0000 -1.0000 1057173 1582495898.60 151.4809 59.9995 32.0000 1.9944 1.9963 418.9361 419.4245 0.0732 -1.0000 -1.0000 1057235 1582495898.70 151.4809 59.9995 32.0000 1.9949 1.9968 418.9382 419.4281 0.0734 -1.0000 -1.0000 1057297 1582495898.80 151.4927 59.9995 32.0000 1.9939 1.9958 419.0491 419.5389 0.0733 -1.0000 -1.0000 1057360 1582495898.90 151.5332 59.9995 32.0000 1.9943 1.9962 419.0842 419.5734 0.0734 -1.0000 -1.0000 1057423 1582495899.00 151.5332 59.9995 32.0000 1.9950 1.9970 418.9084 419.3989 0.0734 -1.0000 -1.0000 1057500 1582495899.10 151.5332 59.9995 32.0000 1.9947 1.9966 418.9854 419.4756 0.0734 -1.0000 -1.0000 1057563 1582495899.20 151.5332 59.9995 32.0000 1.9944 1.9963 419.1748 419.6645 0.0733 -1.0000 -1.0000 1057625 1582495899.30 151.5332 59.9995 32.0000 1.9945 1.9964 419.2249 419.7155 0.0735 -1.0000 -1.0000 1057704 1582495899.40 151.5332 59.9995 32.0000 1.9947 1.9966 419.0605 419.5517 0.0735 -1.0000 -1.0000 1057766 1582495899.50 151.5274 59.9995 32.0000 1.9949 1.9969 418.8978 419.3882 0.0734 -1.0000 -1.0000 1057829 1582495899.60 151.5274 59.9995 32.0000 1.9949 1.9968 418.9316 419.4216 0.0734 -1.0000 -1.0000 1057907 1582495899.70 151.5274 59.9995 32.0000 1.9945 1.9964 418.9747 419.4649 0.0734 -1.0000 -1.0000 1057969 1582495899.80 151.5274 59.9995 32.0000 1.9945 1.9964 418.9413 419.4320 0.0735 -1.0000 -1.0000 1058047 1582495899.90 151.5274 59.9995 32.0000 1.9951 1.9970 418.8339 419.3246 0.0735 -1.0000 -1.0000 1058110 1582495900.00 151.5980 60.0002 32.0000 1.9952 1.9971 418.9373 419.4273 0.0733 -1.0000 -1.0000 1058172 1582495900.10 151.5985 60.0002 32.0000 1.9942 1.9961 419.0707 419.5608 0.0734 -1.0000 -1.0000 1058235 1582495900.20 151.5985 60.0002 32.0000 1.9941 1.9961 419.1526 419.6440 0.0735 -1.0000 -1.0000 1058297 1582495900.30 151.5985 60.0002 32.0000 1.9939 1.9959 419.0730 419.5642 0.0736 -1.0000 -1.0000 1058391 1582495900.40 151.5985 60.0002 32.0000 1.9942 1.9961 418.8815 419.3716 0.0733 -1.0000 -1.0000 1058469 1582495900.50 151.5985 60.0002 32.0000 1.9943 1.9963 418.8681 419.3587 0.0735 -1.0000 -1.0000 1058532 1582495900.60 151.5985 60.0002 32.0000 1.9937 1.9957 419.1108 419.6014 0.0734 -1.0000 -1.0000 1058594 1582495900.70 151.5985 60.0002 32.0000 1.9937 1.9956 419.0997 419.5908 0.0736 -1.0000 -1.0000 1058672 1582495900.80 151.5985 60.0002 32.0000 1.9946 1.9965 418.9320 419.4232 0.0735 -1.0000 -1.0000 1058735 1582495900.90 151.5985 60.0002 32.0000 1.9947 1.9966 418.7728 419.2638 0.0736 -1.0000 -1.0000 1058860 1582495901.00 151.5985 60.0002 32.0000 1.9934 1.9953 419.0707 419.5619 0.0734 -1.0000 -1.0000 1058923 1582495901.10 151.5783 60.0002 32.0000 1.9939 1.9958 419.0333 419.5244 0.0736 -1.0000 -1.0000 1058985 1582495901.20 151.5783 60.0002 32.0000 1.9942 1.9961 418.9201 419.4121 0.0736 -1.0000 -1.0000 1059047 1582495901.30 151.5783 60.0002 32.0000 1.9946 1.9965 418.9264 419.4172 0.0735 -1.0000 -1.0000 1059125 1582495901.40 151.5783 60.0002 32.0000 1.9937 1.9956 419.0102 419.5015 0.0736 -1.0000 -1.0000 1059407 1582495901.50 151.5783 60.0002 32.0000 1.9942 1.9962 419.0258 419.5171 0.0735 -1.0000 -1.0000 1059485 1582495901.60 151.5783 60.0002 32.0000 1.9945 1.9964 419.0667 419.5581 0.0736 -1.0000 -1.0000 1059547 1582495901.70 151.5779 60.0002 32.0000 1.9946 1.9965 418.8792 419.3708 0.0736 -1.0000 -1.0000 1059610 1582495901.80 151.5775 60.0002 32.0000 1.9945 1.9965 418.9092 419.4006 0.0736 -1.0000 -1.0000 1059672 1582495901.90 151.5775 60.0002 32.0000 1.9941 1.9961 418.9811 419.4743 0.0738 -1.0000 -1.0000 1100094 1582495902.00 151.5775 60.0002 32.0000 1.9938 1.9958 419.0839 419.5767 0.0737 -1.0000 -1.0000 1100219 1582495902.10 151.5775 60.0002 32.0000 1.9944 1.9963 418.9331 419.4248 0.0736 -1.0000 -1.0000 1100297 1582495902.20 151.5775 60.0002 32.0000 1.9944 1.9963 418.8879 419.3793 0.0737 -1.0000 -1.0000 1100360 1582495902.30 151.4495 60.0002 32.0000 1.9933 1.9952 419.1073 419.6008 0.0738 -1.0000 -1.0000 1100422 1582495902.40 151.4495 60.0002 32.0000 1.9938 1.9957 419.0617 419.5542 0.0735 -1.0000 -1.0000 1100500 1582495902.50 151.4495 60.0002 32.0000 1.9946 1.9965 418.9570 419.4495 0.0737 -1.0000 -1.0000 1100563 1582495902.60 151.4495 60.0002 32.0000 1.9946 1.9966 418.8988 419.3910 0.0738 -1.0000 -1.0000 1100625 1582495902.70 151.4495 60.0002 32.0000 1.9940 1.9960 418.9931 419.4864 0.0738 -1.0000 -1.0000 1100704 1582495902.80 151.4195 60.0002 32.0000 1.9940 1.9960 419.1129 419.6061 0.0738 -1.0000 -1.0000 1100766 1582495902.90 151.4195 60.0002 32.0000 1.9935 1.9955 419.1289 419.6230 0.0739 -1.0000 -1.0000 1100829 1582495903.00 151.4195 60.0002 32.0000 1.9947 1.9966 418.8954 419.3887 0.0738 -1.0000 -1.0000 1100891 1582495903.10 151.4195 60.0002 32.0000 1.9936 1.9956 418.9888 419.4810 0.0737 -1.0000 -1.0000 1100954 1582495903.20 151.4195 60.0002 32.0000 1.9935 1.9954 419.0325 419.5242 0.0737 -1.0000 -1.0000 1101016 1582495903.30 151.4229 60.0002 32.0000 1.9945 1.9964 419.0545 419.5488 0.0739 -1.0000 -1.0000 1101094 1582495903.40 151.5014 60.0002 32.0000 1.9952 1.9971 419.0410 419.5338 0.0738 -1.0000 -1.0000 1101157 1582495903.50 151.5014 60.0002 32.0000 1.9948 1.9967 418.9234 419.4161 0.0738 -1.0000 -1.0000 1101860 1582495903.60 151.5014 60.0002 32.0000 1.9938 1.9957 419.0134 419.5047 0.0736 -1.0000 -1.0000 1101938 1582495903.70 151.5014 60.0002 32.0000 1.9935 1.9954 419.1634 419.6562 0.0738 -1.0000 -1.0000 1102000 1582495903.80 151.5014 60.0002 32.0000 1.9941 1.9961 419.1065 419.5992 0.0737 -1.0000 -1.0000 1102079 1582495903.90 151.5014 60.0002 32.0000 1.9946 1.9965 419.0599 419.5525 0.0738 -1.0000 -1.0000 1102141 1582495904.00 151.4825 60.0002 32.0000 1.9950 1.9969 418.9861 419.4791 0.0738 -1.0000 -1.0000 1102204 1582495904.10 151.4825 60.0002 32.0000 1.9936 1.9955 419.1263 419.6186 0.0737 -1.0000 -1.0000 1102266 1582495904.20 151.4825 60.0002 32.0000 1.9935 1.9954 419.1531 419.6456 0.0738 -1.0000 -1.0000 1102329 1582495904.30 151.4825 60.0002 32.0000 1.9938 1.9958 419.0730 419.5669 0.0739 -1.0000 -1.0000 1102391 1582495904.40 151.4825 60.0002 32.0000 1.9949 1.9968 419.0527 419.5464 0.0739 -1.0000 -1.0000 1102469 1582495904.50 151.4825 60.0002 32.0000 1.9943 1.9963 419.0803 419.5743 0.0740 -1.0000 -1.0000 1102922 1582495904.60 151.4825 60.0002 32.0000 1.9939 1.9958 419.1679 419.6614 0.0738 -1.0000 -1.0000 1102985 1582495904.70 151.4825 60.0002 32.0000 1.9934 1.9953 419.0723 419.5652 0.0738 -1.0000 -1.0000 1103047 1582495904.80 151.4825 60.0002 32.0000 1.9941 1.9961 418.9214 419.4144 0.0738 -1.0000 -1.0000 1103125 1582495904.90 151.4825 60.0002 32.0000 1.9945 1.9964 418.7885 419.2810 0.0738 -1.0000 -1.0000 1103188 1582495905.00 151.4891 60.0003 32.0000 1.9942 1.9961 418.9564 419.4498 0.0739 -1.0000 -1.0000 1103251 1582495905.10 151.5130 60.0003 32.0000 1.9936 1.9955 419.1479 419.6408 0.0737 -1.0000 -1.0000 1103313 1582495905.20 151.5130 60.0003 32.0000 1.9942 1.9961 418.9673 419.4595 0.0737 -1.0000 -1.0000 1103375 1582495905.30 151.5130 60.0003 32.0000 1.9944 1.9963 418.9075 419.4006 0.0739 -1.0000 -1.0000 1103454 1582495905.40 151.5130 60.0003 32.0000 1.9947 1.9966 418.9381 419.4324 0.0740 -1.0000 -1.0000 1103516 1582495905.50 151.5130 60.0003 32.0000 1.9941 1.9960 419.1101 419.6034 0.0738 -1.0000 -1.0000 1103594 1582495905.60 151.5867 60.0003 32.0000 1.9947 1.9967 418.9774 419.4710 0.0740 -1.0000 -1.0000 1104079 1582495905.70 151.5867 60.0003 32.0000 1.9953 1.9973 418.9246 419.4173 0.0738 -1.0000 -1.0000 1104157 1582495905.80 151.5867 60.0003 32.0000 1.9949 1.9968 418.9438 419.4362 0.0737 -1.0000 -1.0000 1104235 1582495905.90 151.5867 60.0003 32.0000 1.9939 1.9958 419.1226 419.6151 0.0738 -1.0000 -1.0000 1104297 1582495906.00 151.5867 60.0003 32.0000 1.9945 1.9964 419.0884 419.5821 0.0739 -1.0000 -1.0000 1104375 1582495906.10 151.5921 60.0003 32.0000 1.9952 1.9971 418.9979 419.4920 0.0740 -1.0000 -1.0000 1104454 1582495906.20 151.5976 60.0003 32.0000 1.9949 1.9969 418.9365 419.4304 0.0740 -1.0000 -1.0000 1104516 1582495906.30 151.5976 60.0003 32.0000 1.9942 1.9961 418.9806 419.4742 0.0739 -1.0000 -1.0000 1104579 1582495906.40 151.5976 60.0003 32.0000 1.9941 1.9960 419.0408 419.5343 0.0739 -1.0000 -1.0000 1104657 1582495906.50 151.5976 60.0003 32.0000 1.9944 1.9964 419.0892 419.5829 0.0739 -1.0000 -1.0000 1104719 1582495906.60 151.5976 60.0003 32.0000 1.9948 1.9968 418.9355 419.4293 0.0739 -1.0000 -1.0000 1104782 1582495906.70 151.5976 60.0003 32.0000 1.9955 1.9974 418.9101 419.4030 0.0738 -1.0000 -1.0000 1104844 1582495906.80 151.5976 60.0003 32.0000 1.9936 1.9955 419.2031 419.6959 0.0738 -1.0000 -1.0000 1104923 1582495906.90 151.5976 60.0003 32.0000 1.9929 1.9949 419.0892 419.5813 0.0736 -1.0000 -1.0000 1105000 1582495907.00 151.5976 60.0003 32.0000 1.9940 1.9959 418.9837 419.4766 0.0737 -1.0000 -1.0000 1105063 1582495907.10 151.5976 60.0003 32.0000 1.9936 1.9955 418.8432 419.3349 0.0737 -1.0000 -1.0000 1105125 1582495907.20 151.5976 60.0003 32.0000 1.9939 1.9959 419.0169 419.5104 0.0739 -1.0000 -1.0000 1105188 1582495907.30 151.5604 60.0003 32.0000 1.9933 1.9952 419.1107 419.6051 0.0740 -1.0000 -1.0000 1105266 1582495907.40 151.5161 60.0003 32.0000 1.9943 1.9962 419.0017 419.4939 0.0737 -1.0000 -1.0000 1105329 1582495907.50 151.5161 60.0003 32.0000 1.9955 1.9974 418.9174 419.4096 0.0737 -1.0000 -1.0000 1105407 1582495907.60 151.5161 60.0003 32.0000 1.9936 1.9955 418.9824 419.4754 0.0739 -1.0000 -1.0000 1105469 1582495907.70 151.5161 60.0003 32.0000 1.9939 1.9958 418.9872 419.4797 0.0738 -1.0000 -1.0000 1105532 1582495907.80 151.5161 60.0003 32.0000 1.9934 1.9953 419.0787 419.5718 0.0739 -1.0000 -1.0000 1105594 1582495907.90 151.4240 60.0003 32.0000 1.9943 1.9963 418.9525 419.4455 0.0738 -1.0000 -1.0000 1105672 1582495908.00 151.4240 60.0003 32.0000 1.9944 1.9964 419.0000 419.4932 0.0739 -1.0000 -1.0000 1105735 1582495908.10 151.4240 60.0003 32.0000 1.9940 1.9959 419.1649 419.6579 0.0738 -1.0000 -1.0000 1105875 1582495908.20 151.4240 60.0003 32.0000 1.9936 1.9955 419.0037 419.4965 0.0737 -1.0000 -1.0000 1105938 1582495908.30 151.4240 60.0003 32.0000 1.9941 1.9960 418.8418 419.3348 0.0739 -1.0000 -1.0000 1106000 1582495908.40 151.4612 60.0003 32.0000 1.9940 1.9960 418.8540 419.3466 0.0738 -1.0000 -1.0000 1106063 1582495908.50 151.4644 60.0003 32.0000 1.9941 1.9960 419.0292 419.5227 0.0738 -1.0000 -1.0000 1106141 1582495908.60 151.4644 60.0003 32.0000 1.9941 1.9960 419.1255 419.6185 0.0738 -1.0000 -1.0000 1106204 1582495908.70 151.4644 60.0003 32.0000 1.9947 1.9967 418.9195 419.4131 0.0739 -1.0000 -1.0000 1106907 1582495908.80 151.4644 60.0003 32.0000 1.9945 1.9964 418.7593 419.2529 0.0739 -1.0000 -1.0000 1106969 1582495908.90 151.4644 60.0003 32.0000 1.9946 1.9966 418.8526 419.3448 0.0737 -1.0000 -1.0000 1107032 1582495909.00 151.4328 60.0003 32.0000 1.9940 1.9960 419.0565 419.5495 0.0738 -1.0000 -1.0000 1107094 1582495909.10 151.4328 60.0003 32.0000 1.9946 1.9965 418.9488 419.4424 0.0738 -1.0000 -1.0000 1107172 1582495909.20 151.4328 60.0003 32.0000 1.9946 1.9965 418.7796 419.2713 0.0738 -1.0000 -1.0000 1107219 1582495909.30 151.4328 60.0003 32.0000 1.9944 1.9963 418.8638 419.3576 0.0740 -1.0000 -1.0000 1107297 1582495909.40 151.4328 60.0003 32.0000 1.9940 1.9959 419.0998 419.5927 0.0737 -1.0000 -1.0000 1107360 1582495909.50 151.4328 60.0003 32.0000 1.9943 1.9962 419.0493 419.5419 0.0738 -1.0000 -1.0000 1107438 1582495909.60 151.4328 60.0003 32.0000 1.9948 1.9967 418.9549 419.4485 0.0739 -1.0000 -1.0000 1107500 1582495909.70 151.4328 60.0003 32.0000 1.9944 1.9963 418.9602 419.4523 0.0737 -1.0000 -1.0000 1107594 1582495909.80 151.4328 60.0003 32.0000 1.9940 1.9959 418.9957 419.4891 0.0738 -1.0000 -1.0000 1107657 1582495909.90 151.4328 60.0003 32.0000 1.9942 1.9961 419.1664 419.6592 0.0738 -1.0000 -1.0000 1107719 1582495910.00 151.4328 60.0003 32.0000 1.9943 1.9963 418.9975 419.4908 0.0739 -1.0000 -1.0000 1107782 1582495910.10 151.5107 60.0003 32.0000 1.9946 1.9965 418.8398 419.3329 0.0739 -1.0000 -1.0000 1107860 1582495910.20 151.5107 60.0003 32.0000 1.9942 1.9961 418.9904 419.4838 0.0738 -1.0000 -1.0000 1108110 1582495910.30 151.5107 60.0003 32.0000 1.9946 1.9965 419.0548 419.5473 0.0738 -1.0000 -1.0000 1108172 1582495910.40 151.5107 60.0003 32.0000 1.9943 1.9963 418.9746 419.4679 0.0739 -1.0000 -1.0000 1108235 1582495910.50 151.5107 60.0003 32.0000 1.9950 1.9969 418.8550 419.3472 0.0737 -1.0000 -1.0000 1108297 1582495910.60 151.5107 60.0003 32.0000 1.9943 1.9962 419.0922 419.5844 0.0736 -1.0000 -1.0000 1108360 1582495910.70 151.5531 60.0003 32.0000 1.9946 1.9965 419.1871 419.6801 0.0738 -1.0000 -1.0000 1108610 1582495910.80 151.5535 60.0003 32.0000 1.9938 1.9958 419.0227 419.5147 0.0736 -1.0000 -1.0000 1108672 1582495910.90 151.5535 60.0003 32.0000 1.9940 1.9959 418.9312 419.4227 0.0736 -1.0000 -1.0000 1108735 1582495911.00 151.5535 60.0003 32.0000 1.9950 1.9969 418.9801 419.4719 0.0736 -1.0000 -1.0000 1108797 1582495911.10 151.5535 60.0003 32.0000 1.9939 1.9958 419.1909 419.6830 0.0737 -1.0000 -1.0000 1108860 1582495911.20 151.5354 60.0003 32.0000 1.9936 1.9955 419.2189 419.7121 0.0738 -1.0000 -1.0000 1109344 1582495911.30 151.5067 60.0003 32.0000 1.9935 1.9954 419.1254 419.6187 0.0738 -1.0000 -1.0000 1109423 1582495911.40 151.5067 60.0003 32.0000 1.9944 1.9963 418.9827 419.4757 0.0738 -1.0000 -1.0000 1109485 1582495911.50 151.5067 60.0003 32.0000 1.9936 1.9955 419.0594 419.5530 0.0739 -1.0000 -1.0000 1109563 1582495911.60 151.5067 60.0003 32.0000 1.9927 1.9946 419.0897 419.5824 0.0739 -1.0000 -1.0000 1109625 1582495911.70 151.5067 60.0003 32.0000 1.9942 1.9962 419.0588 419.5529 0.0737 -1.0000 -1.0000 1109860 1582495911.80 151.5067 60.0003 32.0000 1.9944 1.9963 418.9397 419.4331 0.0739 -1.0000 -1.0000 1109938 1582495911.90 151.5067 60.0003 32.0000 1.9941 1.9960 419.0363 419.5296 0.0738 -1.0000 -1.0000 1110000 1582495912.00 151.5067 60.0003 32.0000 1.9941 1.9960 419.1432 419.6365 0.0739 -1.0000 -1.0000 1110063 1582495912.10 151.5067 60.0003 32.0000 1.9940 1.9959 419.0206 419.5144 0.0739 -1.0000 -1.0000 1110125 1582495912.20 151.5067 60.0003 32.0000 1.9946 1.9965 418.9832 419.4761 0.0739 -1.0000 -1.0000 1110188 1582495912.30 151.5067 60.0003 32.0000 1.9947 1.9966 418.8784 419.3718 0.0738 -1.0000 -1.0000 1110250 1582495912.40 151.5051 60.0003 32.0000 1.9934 1.9954 419.0631 419.5561 0.0738 -1.0000 -1.0000 1110329 1582495912.50 151.5051 60.0003 32.0000 1.9934 1.9953 419.0758 419.5689 0.0738 -1.0000 -1.0000 1110391 1582495912.60 151.5051 60.0003 32.0000 1.9936 1.9956 419.0081 419.5016 0.0738 -1.0000 -1.0000 1110454 1582495912.70 151.5051 60.0003 32.0000 1.9946 1.9965 418.9192 419.4118 0.0738 -1.0000 -1.0000 1110532 1582495912.80 151.4906 60.0003 32.0000 1.9940 1.9959 419.0943 419.5875 0.0738 -1.0000 -1.0000 1110594 1582495912.90 151.4594 60.0003 32.0000 1.9934 1.9953 419.0877 419.5810 0.0738 -1.0000 -1.0000 1110657 1582495913.00 151.4415 60.0003 32.0000 1.9937 1.9956 419.0387 419.5317 0.0738 -1.0000 -1.0000 1110719 1582495913.10 151.4415 60.0003 32.0000 1.9945 1.9965 418.8629 419.3558 0.0738 -1.0000 -1.0000 1110782 1582495913.20 151.4415 60.0003 32.0000 1.9946 1.9965 418.9264 419.4192 0.0738 -1.0000 -1.0000 1110844 1582495913.30 151.4415 60.0003 32.0000 1.9939 1.9958 419.0542 419.5477 0.0739 -1.0000 -1.0000 1110923 1582495913.40 151.4415 60.0003 32.0000 1.9942 1.9961 419.1414 419.6353 0.0740 -1.0000 -1.0000 1110985 1582495913.50 151.4634 60.0003 32.0000 1.9941 1.9960 418.9886 419.4818 0.0739 -1.0000 -1.0000 1111063 1582495913.60 151.4634 60.0003 32.0000 1.9943 1.9963 418.8546 419.3479 0.0738 -1.0000 -1.0000 1111125 1582495913.70 151.4634 60.0003 32.0000 1.9943 1.9962 419.0478 419.5409 0.0739 -1.0000 -1.0000 1111344 1582495913.80 151.4634 60.0003 32.0000 1.9938 1.9957 419.1124 419.6056 0.0738 -1.0000 -1.0000 1111625 1582495913.90 151.4634 60.0003 32.0000 1.9938 1.9957 418.9988 419.4930 0.0740 -1.0000 -1.0000 1111688 1582495914.00 151.4991 60.0003 32.0000 1.9945 1.9964 418.8953 419.3895 0.0738 -1.0000 -1.0000 1111750 1582495914.10 151.5100 60.0003 32.0000 1.9943 1.9963 418.9328 419.4265 0.0739 -1.0000 -1.0000 1111829 1582495914.20 151.5100 60.0003 32.0000 1.9941 1.9960 419.0968 419.5913 0.0739 -1.0000 -1.0000 1111891 1582495914.30 151.5100 60.0003 32.0000 1.9941 1.9960 419.1329 419.6260 0.0739 -1.0000 -1.0000 1112469 1582495914.40 151.5100 60.0003 32.0000 1.9939 1.9959 419.0027 419.4970 0.0740 -1.0000 -1.0000 1112547 1582495914.50 151.5100 60.0003 32.0000 1.9938 1.9958 418.8779 419.3723 0.0740 -1.0000 -1.0000 1112610 1582495914.60 151.4856 60.0003 32.0000 1.9935 1.9955 419.0223 419.5157 0.0738 -1.0000 -1.0000 1112672 1582495914.70 151.4856 60.0003 32.0000 1.9934 1.9953 419.0320 419.5247 0.0738 -1.0000 -1.0000 1112735 1582495914.80 151.4856 60.0003 32.0000 1.9936 1.9955 419.0377 419.5312 0.0739 -1.0000 -1.0000 1112797 1582495914.90 151.4856 60.0003 32.0000 1.9942 1.9961 418.8629 419.3567 0.0739 -1.0000 -1.0000 1112860 1582495915.00 151.4856 60.0003 32.0000 1.9936 1.9956 418.9761 419.4696 0.0739 -1.0000 -1.0000 1112938 1582495915.10 151.4856 60.0003 32.0000 1.9931 1.9951 419.0936 419.5871 0.0738 -1.0000 -1.0000 1113000 1582495915.20 151.4856 60.0003 32.0000 1.9940 1.9960 418.9300 419.4243 0.0740 -1.0000 -1.0000 1113063 1582495915.30 151.4856 60.0003 32.0000 1.9944 1.9963 418.8340 419.3273 0.0739 -1.0000 -1.0000 1113141 1582495915.40 151.4856 60.0003 32.0000 1.9950 1.9969 418.8769 419.3704 0.0739 -1.0000 -1.0000 1113204 1582495915.50 151.4856 60.0003 32.0000 1.9936 1.9956 419.1045 419.5977 0.0738 -1.0000 -1.0000 1113282 1582495915.60 151.4953 60.0003 32.0000 1.9942 1.9962 419.0865 419.5813 0.0740 -1.0000 -1.0000 1113344 1582495915.70 151.5464 60.0006 32.0000 1.9946 1.9965 418.8020 419.2955 0.0740 -1.0000 -1.0000 1113407 1582495915.80 151.5464 60.0006 32.0000 1.9946 1.9965 418.8058 419.2994 0.0739 -1.0000 -1.0000 1113875 1582495915.90 151.5464 60.0006 32.0000 1.9938 1.9957 418.8711 419.3652 0.0740 -1.0000 -1.0000 1113922 1582495916.00 151.5464 60.0006 32.0000 1.9937 1.9956 419.0369 419.5309 0.0740 -1.0000 -1.0000 1114000 1582495916.10 151.5464 60.0006 32.0000 1.9937 1.9957 418.8800 419.3747 0.0740 -1.0000 -1.0000 1114063 1582495916.20 151.5408 60.0006 32.0000 1.9941 1.9960 418.8211 419.3164 0.0742 -1.0000 -1.0000 1114125 1582495916.30 151.5408 60.0006 32.0000 1.9942 1.9961 419.0611 419.5561 0.0741 -1.0000 -1.0000 1114360 1582495916.40 151.5408 60.0006 32.0000 1.9933 1.9952 419.0796 419.5748 0.0742 -1.0000 -1.0000 1114422 1582495916.50 151.5408 60.0006 32.0000 1.9938 1.9957 419.0999 419.5958 0.0742 -1.0000 -1.0000 1114485 1582495916.60 151.5408 60.0006 32.0000 1.9943 1.9962 418.9219 419.4163 0.0741 -1.0000 -1.0000 1114547 1582495916.70 151.5355 60.0006 32.0000 1.9938 1.9958 418.8620 419.3570 0.0741 -1.0000 -1.0000 1114625 1582495916.80 151.4884 60.0006 32.0000 1.9940 1.9960 418.9748 419.4700 0.0742 -1.0000 -1.0000 1114688 1582495916.90 151.4884 60.0006 32.0000 1.9934 1.9953 419.0666 419.5620 0.0742 -1.0000 -1.0000 1115141 1582495917.00 151.4884 60.0006 32.0000 1.9943 1.9962 419.1194 419.6150 0.0742 -1.0000 -1.0000 1115219 1582495917.10 151.4884 60.0006 32.0000 1.9945 1.9964 418.8923 419.3886 0.0743 -1.0000 -1.0000 1115282 1582495917.20 151.4884 60.0006 32.0000 1.9938 1.9957 418.9692 419.4650 0.0742 -1.0000 -1.0000 1115344 1582495917.30 151.4884 60.0006 32.0000 1.9931 1.9950 419.1023 419.5982 0.0742 -1.0000 -1.0000 1115407 1582495917.40 151.4339 60.0006 32.0000 1.9940 1.9960 419.0220 419.5169 0.0741 -1.0000 -1.0000 1115469 1582495917.50 151.4247 60.0006 32.0000 1.9945 1.9964 418.8963 419.3912 0.0742 -1.0000 -1.0000 1115547 1582495917.60 151.4251 60.0006 32.0000 1.9938 1.9957 418.9550 419.4506 0.0742 -1.0000 -1.0000 1115610 1582495917.70 151.4251 60.0006 32.0000 1.9937 1.9956 419.0696 419.5653 0.0742 -1.0000 -1.0000 1115719 1582495917.80 151.4251 60.0006 32.0000 1.9931 1.9951 419.1297 419.6259 0.0743 -1.0000 -1.0000 1115797 1582495917.90 151.4251 60.0006 32.0000 1.9937 1.9956 419.0207 419.5164 0.0742 -1.0000 -1.0000 1115969 1582495918.00 151.4591 60.0006 32.0000 1.9942 1.9961 418.8577 419.3529 0.0741 -1.0000 -1.0000 1116032 1582495918.10 151.4591 60.0006 32.0000 1.9946 1.9965 419.0514 419.5463 0.0741 -1.0000 -1.0000 1116110 1582495918.20 151.4591 60.0006 32.0000 1.9938 1.9958 418.9738 419.4703 0.0743 -1.0000 -1.0000 1116172 1582495918.30 151.4591 60.0006 32.0000 1.9934 1.9954 419.0932 419.5886 0.0741 -1.0000 -1.0000 1116235 1582495918.40 151.4591 60.0006 32.0000 1.9942 1.9962 418.8959 419.3906 0.0741 -1.0000 -1.0000 1116907 1582495918.50 151.4591 60.0006 32.0000 1.9943 1.9963 418.8543 419.3499 0.0743 -1.0000 -1.0000 1116969 1582495918.60 151.4591 60.0006 32.0000 1.9938 1.9957 419.0439 419.5399 0.0742 -1.0000 -1.0000 1117032 1582495918.70 151.4270 60.0006 32.0000 1.9934 1.9953 419.1366 419.6326 0.0742 -1.0000 -1.0000 1117110 1582495918.80 151.4269 60.0006 32.0000 1.9938 1.9958 418.9955 419.4912 0.0742 -1.0000 -1.0000 1117173 1582495918.90 151.4269 60.0006 32.0000 1.9942 1.9962 418.8225 419.3175 0.0742 -1.0000 -1.0000 1117235 1582495919.00 151.4269 60.0006 32.0000 1.9947 1.9966 418.8158 419.3119 0.0743 -1.0000 -1.0000 1117297 1582495919.10 151.4269 60.0006 32.0000 1.9936 1.9955 419.1332 419.6294 0.0743 -1.0000 -1.0000 1117360 1582495919.20 151.5171 60.0006 32.0000 1.9938 1.9958 419.1365 419.6334 0.0743 -1.0000 -1.0000 1117423 1582495919.30 151.5550 60.0006 32.0000 1.9941 1.9961 418.9653 419.4608 0.0741 -1.0000 -1.0000 1117501 1582495919.40 151.5550 60.0006 32.0000 1.9937 1.9956 419.0577 419.5535 0.0743 -1.0000 -1.0000 1118125 1582495919.50 151.5550 60.0006 32.0000 1.9946 1.9965 419.0609 419.5580 0.0744 -1.0000 -1.0000 1118204 1582495919.60 151.5550 60.0006 32.0000 1.9936 1.9955 419.1992 419.6952 0.0742 -1.0000 -1.0000 1118266 1582495919.70 151.5550 60.0006 32.0000 1.9939 1.9958 419.0683 419.5637 0.0741 -1.0000 -1.0000 1118329 1582495919.80 151.5825 60.0001 32.0000 1.9944 1.9963 419.0296 419.5250 0.0742 -1.0000 -1.0000 1118407 1582495919.90 151.5827 60.0001 32.0000 1.9940 1.9960 418.8614 419.3573 0.0743 -1.0000 -1.0000 1118469 1582495920.00 151.6060 60.0001 32.0000 1.9936 1.9955 419.0385 419.5349 0.0742 -1.0000 -1.0000 1118532 1582495920.10 151.6060 60.0001 32.0000 1.9935 1.9954 419.1218 419.6176 0.0742 -1.0000 -1.0000 1118594 1582495920.20 151.6060 60.0001 32.0000 1.9954 1.9973 419.0666 419.5623 0.0743 -1.0000 -1.0000 1118672 1582495920.30 151.6060 60.0001 32.0000 1.9949 1.9969 418.9371 419.4336 0.0743 -1.0000 -1.0000 1118735 1582495920.40 151.6060 60.0001 32.0000 1.9929 1.9948 419.0161 419.5124 0.0743 -1.0000 -1.0000 1118797 1582495920.50 151.6060 60.0001 32.0000 1.9936 1.9956 419.1078 419.6040 0.0742 -1.0000 -1.0000 1118860 1582495920.60 151.5277 60.0001 32.0000 1.9938 1.9957 419.1014 419.5970 0.0742 -1.0000 -1.0000 1118923 1582495920.70 151.5277 60.0001 32.0000 1.9939 1.9958 418.8842 419.3795 0.0741 -1.0000 -1.0000 1119001 1582495920.80 151.5277 60.0001 32.0000 1.9936 1.9955 418.9688 419.4640 0.0742 -1.0000 -1.0000 1119063 1582495920.90 151.5277 60.0001 32.0000 1.9933 1.9953 419.1051 419.6011 0.0743 -1.0000 -1.0000 1119125 1582495921.00 151.5277 60.0001 32.0000 1.9930 1.9949 419.1346 419.6307 0.0742 -1.0000 -1.0000 1119204 1582495921.10 151.4536 60.0001 32.0000 1.9941 1.9960 418.9880 419.4850 0.0745 -1.0000 -1.0000 1119266 1582495921.20 151.4518 60.0001 32.0000 1.9946 1.9965 418.9531 419.4492 0.0743 -1.0000 -1.0000 1119329 1582495921.30 151.4518 60.0001 32.0000 1.9935 1.9954 418.9735 419.4695 0.0742 -1.0000 -1.0000 1119391 1582495921.40 151.4518 60.0001 32.0000 1.9933 1.9952 419.0643 419.5601 0.0743 -1.0000 -1.0000 1119454 1582495921.50 151.4518 60.0001 32.0000 1.9943 1.9962 419.2113 419.7073 0.0743 -1.0000 -1.0000 1119532 1582495921.60 151.4518 60.0001 32.0000 1.9942 1.9962 419.0665 419.5633 0.0743 -1.0000 -1.0000 1119594 1582495921.70 151.4518 60.0001 32.0000 1.9948 1.9967 418.9746 419.4702 0.0742 -1.0000 -1.0000 1119657 1582495921.80 151.4518 60.0001 32.0000 1.9941 1.9961 419.1561 419.6524 0.0743 -1.0000 -1.0000 1119735 1582495921.90 151.4518 60.0001 32.0000 1.9930 1.9950 419.0582 419.5536 0.0742 -1.0000 -1.0000 1119797 1582495922.00 151.4518 60.0001 32.0000 1.9934 1.9954 418.9876 419.4844 0.0744 -1.0000 -1.0000 1120501 1582495922.10 151.4518 60.0001 32.0000 1.9941 1.9961 418.9896 419.4857 0.0743 -1.0000 -1.0000 1120563 1582495922.20 151.4518 60.0001 32.0000 1.9943 1.9962 419.0013 419.4977 0.0743 -1.0000 -1.0000 1120625 1582495922.30 151.4533 60.0001 32.0000 1.9942 1.9961 419.0113 419.5075 0.0743 -1.0000 -1.0000 1120688 1582495922.40 151.4533 60.0001 32.0000 1.9938 1.9957 419.1969 419.6938 0.0744 -1.0000 -1.0000 1120766 1582495922.50 151.4533 60.0001 32.0000 1.9943 1.9963 419.1691 419.6656 0.0743 -1.0000 -1.0000 1120829 1582495922.60 151.4533 60.0001 32.0000 1.9941 1.9960 418.9716 419.4676 0.0742 -1.0000 -1.0000 1120891 1582495922.70 151.4533 60.0001 32.0000 1.9951 1.9971 419.0142 419.5103 0.0744 -1.0000 -1.0000 1120969 1582495922.80 151.4963 60.0001 32.0000 1.9935 1.9954 419.2044 419.7022 0.0744 -1.0000 -1.0000 1121032 1582495922.90 151.4983 60.0001 32.0000 1.9929 1.9948 419.1119 419.6078 0.0743 -1.0000 -1.0000 1121094 1582495923.00 151.4983 60.0001 32.0000 1.9945 1.9964 418.9479 419.4442 0.0743 -1.0000 -1.0000 1121172 1582495923.10 151.4983 60.0001 32.0000 1.9936 1.9956 418.9975 419.4933 0.0742 -1.0000 -1.0000 1121219 1582495923.20 151.4983 60.0001 32.0000 1.9937 1.9956 419.1332 419.6283 0.0741 -1.0000 -1.0000 1121282 1582495923.30 151.4983 60.0001 32.0000 1.9948 1.9968 419.1589 419.6543 0.0742 -1.0000 -1.0000 1121360 1582495923.40 151.4983 60.0001 32.0000 1.9944 1.9964 419.0112 419.5071 0.0742 -1.0000 -1.0000 1121422 1582495923.50 151.5659 60.0001 32.0000 1.9946 1.9965 418.9109 419.4071 0.0743 -1.0000 -1.0000 1121501 1582495923.60 151.5659 60.0001 32.0000 1.9940 1.9959 419.0842 419.5802 0.0742 -1.0000 -1.0000 1122141 1582495923.70 151.5659 60.0001 32.0000 1.9938 1.9957 419.1868 419.6838 0.0744 -1.0000 -1.0000 1122204 1582495923.80 151.5659 60.0001 32.0000 1.9943 1.9962 419.1552 419.6506 0.0741 -1.0000 -1.0000 1122282 1582495923.90 151.5659 60.0001 32.0000 1.9945 1.9965 418.9748 419.4707 0.0743 -1.0000 -1.0000 1122344 1582495924.00 151.5659 60.0001 32.0000 1.9938 1.9958 418.9875 419.4838 0.0743 -1.0000 -1.0000 1122407 1582495924.10 151.5659 60.0001 32.0000 1.9932 1.9951 419.1142 419.6108 0.0743 -1.0000 -1.0000 1122485 1582495924.20 151.5659 60.0001 32.0000 1.9935 1.9954 419.0888 419.5848 0.0743 -1.0000 -1.0000 1122532 1582495924.30 151.5659 60.0001 32.0000 1.9942 1.9961 418.9869 419.4838 0.0744 -1.0000 -1.0000 1122594 1582495924.40 151.5659 60.0001 32.0000 1.9943 1.9962 419.0713 419.5677 0.0743 -1.0000 -1.0000 1122688 1582495924.50 151.5659 60.0001 32.0000 1.9940 1.9959 419.2796 419.7759 0.0742 -1.0000 -1.0000 1122782 1582495924.60 151.5659 60.0001 32.0000 1.9941 1.9961 419.2269 419.7239 0.0743 -1.0000 -1.0000 1122844 1582495924.70 151.5482 60.0000 32.0000 1.9937 1.9956 419.0732 419.5699 0.0745 -1.0000 -1.0000 1122923 1582495924.80 151.5042 59.9999 32.0000 1.9943 1.9962 419.0172 419.5142 0.0744 -1.0000 -1.0000 1122985 1582495924.90 151.5042 59.9999 32.0000 1.9940 1.9960 418.9315 419.4283 0.0744 -1.0000 -1.0000 1123047 1582495925.00 151.5042 59.9999 32.0000 1.9931 1.9951 419.0651 419.5620 0.0744 -1.0000 -1.0000 1123110 1582495925.10 151.5042 59.9999 32.0000 1.9937 1.9957 419.1897 419.6875 0.0745 -1.0000 -1.0000 1123173 1582495925.20 151.5022 59.9999 32.0000 1.9942 1.9962 419.1311 419.6279 0.0744 -1.0000 -1.0000 1123235 1582495925.30 151.4644 59.9999 32.0000 1.9938 1.9957 419.0861 419.5829 0.0744 -1.0000 -1.0000 1123313 1582495925.40 151.4644 59.9999 32.0000 1.9940 1.9960 419.2156 419.7128 0.0744 -1.0000 -1.0000 1123375 1582495925.50 151.4644 59.9999 32.0000 1.9935 1.9954 419.1331 419.6305 0.0744 -1.0000 -1.0000 1123454 1582495925.60 151.4644 59.9999 32.0000 1.9936 1.9955 418.9995 419.4966 0.0743 -1.0000 -1.0000 1123969 1582495925.70 151.4644 59.9999 32.0000 1.9944 1.9963 418.9314 419.4283 0.0744 -1.0000 -1.0000 1124032 1582495925.80 151.4644 59.9999 32.0000 1.9933 1.9953 419.1809 419.6781 0.0744 -1.0000 -1.0000 1124110 1582495925.90 151.4644 59.9999 32.0000 1.9935 1.9954 419.2942 419.7907 0.0743 -1.0000 -1.0000 1124157 1582495926.00 151.4644 59.9999 32.0000 1.9944 1.9964 419.0355 419.5318 0.0743 -1.0000 -1.0000 1124235 1582495926.10 151.4644 59.9999 32.0000 1.9945 1.9964 418.9669 419.4638 0.0744 -1.0000 -1.0000 1124297 1582495926.20 151.4644 59.9999 32.0000 1.9935 1.9955 419.0801 419.5765 0.0743 -1.0000 -1.0000 1124360 1582495926.30 151.4456 59.9999 32.0000 1.9937 1.9956 419.1884 419.6859 0.0744 -1.0000 -1.0000 1124422 1582495926.40 151.3735 59.9999 32.0000 1.9937 1.9956 419.1237 419.6204 0.0743 -1.0000 -1.0000 1124500 1582495926.50 151.3735 59.9999 32.0000 1.9942 1.9961 418.9215 419.4170 0.0741 -1.0000 -1.0000 1124563 1582495926.60 151.3735 59.9999 32.0000 1.9935 1.9954 419.0045 419.5000 0.0742 -1.0000 -1.0000 1124625 1582495926.70 151.3735 59.9999 32.0000 1.9919 1.9938 419.0611 419.5575 0.0744 -1.0000 -1.0000 1124704 1582495926.80 151.3735 59.9999 32.0000 1.9935 1.9954 419.0400 419.5368 0.0744 -1.0000 -1.0000 1124766 1582495926.90 151.4255 59.9999 32.0000 1.9936 1.9956 419.0860 419.5835 0.0744 -1.0000 -1.0000 1124813 1582495927.00 151.4725 59.9999 32.0000 1.9940 1.9959 418.9450 419.4408 0.0743 -1.0000 -1.0000 1124891 1582495927.10 151.4725 59.9999 32.0000 1.9935 1.9954 418.9573 419.4536 0.0743 -1.0000 -1.0000 1124954 1582495927.20 151.4725 59.9999 32.0000 1.9934 1.9954 419.1435 419.6394 0.0742 -1.0000 -1.0000 1125626 1582495927.30 151.4725 59.9999 32.0000 1.9936 1.9956 419.2269 419.7240 0.0743 -1.0000 -1.0000 1125719 1582495927.40 151.4725 59.9999 32.0000 1.9939 1.9959 419.1090 419.6055 0.0744 -1.0000 -1.0000 1125782 1582495927.50 151.4725 59.9999 32.0000 1.9948 1.9967 418.9964 419.4925 0.0743 -1.0000 -1.0000 1125844 1582495927.60 151.4725 59.9999 32.0000 1.9944 1.9963 419.1953 419.6920 0.0744 -1.0000 -1.0000 1125922 1582495927.70 151.4725 59.9999 32.0000 1.9934 1.9954 419.1908 419.6883 0.0745 -1.0000 -1.0000 1125985 1582495927.80 151.4725 59.9999 32.0000 1.9938 1.9958 419.1824 419.6795 0.0744 -1.0000 -1.0000 1126047 1582495927.90 151.4725 59.9999 32.0000 1.9946 1.9965 419.0706 419.5668 0.0742 -1.0000 -1.0000 1126110 1582495928.00 151.4725 59.9999 32.0000 1.9941 1.9960 419.1410 419.6356 0.0740 -1.0000 -1.0000 1126172 1582495928.10 151.4725 59.9999 32.0000 1.9934 1.9954 419.2137 419.7095 0.0743 -1.0000 -1.0000 1126250 1582495928.20 151.5412 59.9999 32.0000 1.9945 1.9965 419.1908 419.6878 0.0744 -1.0000 -1.0000 1126313 1582495928.30 151.5412 59.9999 32.0000 1.9947 1.9967 418.9692 419.4654 0.0743 -1.0000 -1.0000 1126375 1582495928.40 151.5537 59.9999 32.0000 1.9942 1.9961 419.0423 419.5386 0.0742 -1.0000 -1.0000 1126454 1582495928.50 151.5577 59.9999 32.0000 1.9939 1.9959 419.1304 419.6265 0.0743 -1.0000 -1.0000 1126500 1582495928.60 151.5577 59.9999 32.0000 1.9931 1.9951 419.1865 419.6830 0.0743 -1.0000 -1.0000 1126563 1582495928.70 151.5577 59.9999 32.0000 1.9940 1.9959 419.0818 419.5784 0.0744 -1.0000 -1.0000 1126954 1582495928.80 151.5349 59.9999 32.0000 1.9942 1.9961 418.9836 419.4808 0.0745 -1.0000 -1.0000 1127016 1582495928.90 151.5349 59.9999 32.0000 1.9935 1.9955 419.0978 419.5940 0.0743 -1.0000 -1.0000 1127079 1582495929.00 151.5349 59.9999 32.0000 1.9929 1.9948 419.1896 419.6859 0.0743 -1.0000 -1.0000 1127157 1582495929.10 151.5349 59.9999 32.0000 1.9945 1.9965 419.0739 419.5705 0.0744 -1.0000 -1.0000 1127219 1582495929.20 151.5349 59.9999 32.0000 1.9944 1.9963 418.9104 419.4066 0.0743 -1.0000 -1.0000 1127282 1582495929.30 151.5349 59.9999 32.0000 1.9943 1.9962 418.9306 419.4260 0.0742 -1.0000 -1.0000 1127454 1582495929.40 151.5257 59.9999 32.0000 1.9932 1.9952 419.0774 419.5733 0.0742 -1.0000 -1.0000 1127516 1582495929.50 151.5238 59.9999 32.0000 1.9930 1.9949 419.1613 419.6582 0.0744 -1.0000 -1.0000 1127594 1582495929.60 151.5238 59.9999 32.0000 1.9941 1.9961 419.0468 419.5432 0.0743 -1.0000 -1.0000 1127657 1582495929.70 151.5238 59.9999 32.0000 1.9950 1.9970 419.0407 419.5357 0.0740 -1.0000 -1.0000 1127719 1582495929.80 151.5238 59.9999 32.0000 1.9942 1.9961 418.9852 419.4813 0.0744 -1.0000 -1.0000 1127782 1582495929.90 151.5223 59.9999 32.0000 1.9938 1.9957 419.1300 419.6263 0.0743 -1.0000 -1.0000 1127844 1582495930.00 151.4938 60.0002 32.0000 1.9943 1.9963 419.0562 419.5533 0.0744 -1.0000 -1.0000 1127907 1582495930.10 151.4938 60.0002 32.0000 1.9941 1.9961 418.8880 419.3845 0.0744 -1.0000 -1.0000 1127985 1582495930.20 151.4938 60.0002 32.0000 1.9938 1.9958 418.9061 419.4028 0.0742 -1.0000 -1.0000 1128125 1582495930.30 151.4938 60.0002 32.0000 1.9939 1.9959 419.0313 419.5282 0.0743 -1.0000 -1.0000 1128188 1582495930.40 151.4938 60.0002 32.0000 1.9933 1.9952 419.1667 419.6638 0.0745 -1.0000 -1.0000 1128266 1582495930.50 151.4938 60.0002 32.0000 1.9940 1.9960 419.0367 419.5340 0.0744 -1.0000 -1.0000 1128329 1582495930.60 151.4938 60.0002 32.0000 1.9943 1.9963 419.0015 419.4978 0.0743 -1.0000 -1.0000 1128391 1582495930.70 151.4938 60.0002 32.0000 1.9943 1.9963 418.9952 419.4907 0.0741 -1.0000 -1.0000 1129110 1582495930.80 151.4938 60.0002 32.0000 1.9942 1.9961 419.0937 419.5900 0.0743 -1.0000 -1.0000 1129172 1582495930.90 151.4938 60.0002 32.0000 1.9939 1.9959 419.2692 419.7651 0.0742 -1.0000 -1.0000 1129235 1582495931.00 151.4938 60.0002 32.0000 1.9938 1.9957 419.1410 419.6364 0.0742 -1.0000 -1.0000 1129313 1582495931.10 151.4938 60.0002 32.0000 1.9952 1.9971 418.9767 419.4729 0.0743 -1.0000 -1.0000 1129375 1582495931.20 151.4093 60.0002 32.0000 1.9943 1.9963 418.9737 419.4706 0.0744 -1.0000 -1.0000 1129438 1582495931.30 151.4093 60.0002 32.0000 1.9935 1.9955 419.1285 419.6246 0.0743 -1.0000 -1.0000 1129516 1582495931.40 151.4093 60.0002 32.0000 1.9930 1.9950 419.1659 419.6630 0.0745 -1.0000 -1.0000 1129579 1582495931.50 151.4093 60.0002 32.0000 1.9938 1.9957 418.9777 419.4747 0.0744 -1.0000 -1.0000 1129641 1582495931.60 151.4093 60.0002 32.0000 1.9946 1.9966 418.9806 419.4771 0.0743 -1.0000 -1.0000 1129704 1582495931.70 151.4093 60.0002 32.0000 1.9945 1.9965 419.0868 419.5839 0.0744 -1.0000 -1.0000 1129782 1582495931.80 151.4530 60.0002 32.0000 1.9933 1.9953 419.2608 419.7574 0.0743 -1.0000 -1.0000 1129844 1582495931.90 151.4530 60.0002 32.0000 1.9937 1.9957 419.0885 419.5844 0.0742 -1.0000 -1.0000 1129907 1582495932.00 151.4530 60.0002 32.0000 1.9950 1.9970 419.0175 419.5130 0.0741 -1.0000 -1.0000 1129985 1582495932.10 151.4530 60.0002 32.0000 1.9944 1.9964 418.9714 419.4672 0.0743 -1.0000 -1.0000 1130047 1582495932.20 151.4530 60.0002 32.0000 1.9939 1.9959 419.2238 419.7200 0.0743 -1.0000 -1.0000 1130110 1582495932.30 151.5174 60.0002 32.0000 1.9936 1.9956 419.2327 419.7293 0.0743 -1.0000 -1.0000 1130360 1582495932.40 151.5485 60.0002 32.0000 1.9942 1.9961 419.0085 419.5045 0.0743 -1.0000 -1.0000 1130438 1582495932.50 151.5485 60.0002 32.0000 1.9942 1.9961 419.0842 419.5806 0.0743 -1.0000 -1.0000 1130501 1582495932.60 151.5485 60.0002 32.0000 1.9937 1.9956 419.2539 419.7509 0.0744 -1.0000 -1.0000 1130563 1582495932.70 151.5485 60.0002 32.0000 1.9935 1.9955 419.2774 419.7740 0.0742 -1.0000 -1.0000 1130626 1582495932.80 151.5485 60.0002 32.0000 1.9941 1.9960 419.1442 419.6402 0.0742 -1.0000 -1.0000 1130688 1582495932.90 151.5485 60.0002 32.0000 1.9944 1.9964 419.0306 419.5266 0.0743 -1.0000 -1.0000 1130751 1582495933.00 151.5485 60.0002 32.0000 1.9938 1.9958 419.2295 419.7267 0.0743 -1.0000 -1.0000 1130829 1582495933.10 151.5485 60.0002 32.0000 1.9933 1.9953 419.2421 419.7376 0.0742 -1.0000 -1.0000 1130891 1582495933.20 151.5485 60.0002 32.0000 1.9935 1.9955 419.0990 419.5946 0.0742 -1.0000 -1.0000 1130954 1582495933.30 151.5485 60.0002 32.0000 1.9945 1.9964 419.0692 419.5649 0.0743 -1.0000 -1.0000 1131641 1582495933.40 151.5681 60.0002 32.0000 1.9933 1.9952 419.0955 419.5924 0.0743 -1.0000 -1.0000 1131704 1582495933.50 151.5681 60.0002 32.0000 1.9935 1.9954 419.2074 419.7034 0.0742 -1.0000 -1.0000 1131782 1582495933.60 151.5681 60.0002 32.0000 1.9939 1.9959 419.1414 419.6376 0.0743 -1.0000 -1.0000 1131844 1582495933.70 151.5681 60.0002 32.0000 1.9941 1.9961 418.9630 419.4586 0.0741 -1.0000 -1.0000 1131907 1582495933.80 151.5681 60.0002 32.0000 1.9944 1.9963 419.0675 419.5629 0.0742 -1.0000 -1.0000 1131969 1582495933.90 151.5711 60.0002 32.0000 1.9933 1.9952 419.2308 419.7261 0.0741 -1.0000 -1.0000 1132032 1582495934.00 151.5986 60.0002 32.0000 1.9937 1.9956 419.1196 419.6149 0.0741 -1.0000 -1.0000 1132094 1582495934.10 151.5986 60.0002 32.0000 1.9954 1.9973 419.0005 419.4951 0.0741 -1.0000 -1.0000 1132172 1582495934.20 151.5986 60.0002 32.0000 1.9949 1.9969 418.9533 419.4481 0.0741 -1.0000 -1.0000 1132235 1582495934.30 151.5986 60.0002 32.0000 1.9940 1.9960 419.0681 419.5634 0.0741 -1.0000 -1.0000 1132297 1582495934.40 151.5986 60.0002 32.0000 1.9941 1.9961 419.1722 419.6675 0.0742 -1.0000 -1.0000 1132360 1582495934.50 151.5986 60.0002 32.0000 1.9940 1.9959 419.0206 419.5158 0.0741 -1.0000 -1.0000 1132438 1582495934.60 151.4786 60.0001 32.0000 1.9946 1.9965 418.9990 419.4949 0.0743 -1.0000 -1.0000 1132485 1582495934.70 151.4786 60.0001 32.0000 1.9938 1.9958 419.0772 419.5733 0.0742 -1.0000 -1.0000 1132563 1582495934.80 151.4786 60.0001 32.0000 1.9930 1.9950 419.2006 419.6960 0.0741 -1.0000 -1.0000 1132625 1582495934.90 151.4786 60.0001 32.0000 1.9933 1.9952 419.1346 419.6300 0.0741 -1.0000 -1.0000 1132860 1582495935.00 151.4786 60.0001 32.0000 1.9942 1.9962 418.9833 419.4797 0.0742 -1.0000 -1.0000 1132922 1582495935.10 151.4786 60.0001 32.0000 1.9945 1.9964 418.9680 419.4631 0.0742 -1.0000 -1.0000 1132985 1582495935.20 151.4786 60.0001 32.0000 1.9944 1.9963 419.0841 419.5790 0.0741 -1.0000 -1.0000 1133048 1582495935.30 151.4786 60.0001 32.0000 1.9937 1.9956 419.1486 419.6436 0.0740 -1.0000 -1.0000 1133126 1582495935.40 151.4786 60.0001 32.0000 1.9936 1.9956 419.1046 419.5989 0.0741 -1.0000 -1.0000 1133422 1582495935.50 151.4786 60.0001 32.0000 1.9938 1.9958 418.9447 419.4402 0.0742 -1.0000 -1.0000 1133485 1582495935.60 151.4786 60.0001 32.0000 1.9947 1.9967 419.0059 419.5020 0.0743 -1.0000 -1.0000 1133547 1582495935.70 151.4995 60.0001 32.0000 1.9942 1.9961 419.2060 419.7019 0.0742 -1.0000 -1.0000 1133610 1582495935.80 151.4995 60.0001 32.0000 1.9946 1.9965 419.0925 419.5882 0.0742 -1.0000 -1.0000 1133688 1582495935.90 151.4995 60.0001 32.0000 1.9953 1.9972 418.9895 419.4854 0.0742 -1.0000 -1.0000 1133922 1582495936.00 151.4995 60.0001 32.0000 1.9947 1.9966 418.9865 419.4827 0.0742 -1.0000 -1.0000 1133985 1582495936.10 151.4995 60.0001 32.0000 1.9931 1.9950 419.1048 419.5985 0.0739 -1.0000 -1.0000 1134047 1582495936.20 151.4995 60.0001 32.0000 1.9938 1.9957 419.1431 419.6380 0.0742 -1.0000 -1.0000 1134110 1582495936.30 151.4877 60.0001 32.0000 1.9940 1.9959 419.0379 419.5335 0.0742 -1.0000 -1.0000 1134172 1582495936.40 151.4474 60.0001 32.0000 1.9945 1.9965 419.0194 419.5146 0.0742 -1.0000 -1.0000 1134469 1582495936.50 151.4474 60.0001 32.0000 1.9949 1.9969 419.0590 419.5541 0.0741 -1.0000 -1.0000 1134532 1582495936.60 151.4474 60.0001 32.0000 1.9938 1.9957 419.1523 419.6463 0.0740 -1.0000 -1.0000 1134594 1582495936.70 151.4474 60.0001 32.0000 1.9939 1.9959 419.1976 419.6929 0.0741 -1.0000 -1.0000 1134657 1582495936.80 151.4474 60.0001 32.0000 1.9946 1.9965 419.0419 419.5372 0.0742 -1.0000 -1.0000 1134719 1582495936.90 151.4292 60.0001 32.0000 1.9941 1.9960 419.0915 419.5877 0.0743 -1.0000 -1.0000 1135422 1582495937.00 151.4292 60.0001 32.0000 1.9938 1.9957 419.1946 419.6908 0.0743 -1.0000 -1.0000 1135610 1582495937.10 151.4292 60.0001 32.0000 1.9941 1.9961 419.0824 419.5793 0.0743 -1.0000 -1.0000 1135704 1582495937.20 151.4292 60.0001 32.0000 1.9951 1.9971 418.9952 419.4901 0.0741 -1.0000 -1.0000 1135766 1582495937.30 151.4292 60.0001 32.0000 1.9944 1.9963 419.0204 419.5158 0.0742 -1.0000 -1.0000 1135844 1582495937.40 151.4783 60.0001 32.0000 1.9944 1.9964 419.1253 419.6206 0.0741 -1.0000 -1.0000 1135907 1582495937.50 151.4906 60.0001 32.0000 1.9935 1.9955 419.2130 419.7077 0.0740 -1.0000 -1.0000 1135985 1582495937.60 151.4906 60.0001 32.0000 1.9949 1.9969 419.0102 419.5049 0.0741 -1.0000 -1.0000 1136047 1582495937.70 151.4906 60.0001 32.0000 1.9945 1.9964 418.8891 419.3842 0.0741 -1.0000 -1.0000 1136110 1582495937.80 151.4906 60.0001 32.0000 1.9948 1.9968 419.0273 419.5222 0.0741 -1.0000 -1.0000 1136188 1582495937.90 151.4906 60.0001 32.0000 1.9935 1.9954 419.1963 419.6915 0.0741 -1.0000 -1.0000 1136250 1582495938.00 151.4833 60.0001 32.0000 1.9944 1.9964 419.0186 419.5139 0.0742 -1.0000 -1.0000 1136313 1582495938.10 151.4833 60.0001 32.0000 1.9944 1.9963 418.8710 419.3671 0.0742 -1.0000 -1.0000 1136391 1582495938.20 151.4833 60.0001 32.0000 1.9946 1.9965 418.9763 419.4714 0.0742 -1.0000 -1.0000 1136454 1582495938.30 151.4833 60.0001 32.0000 1.9942 1.9961 419.0904 419.5860 0.0742 -1.0000 -1.0000 1136532 1582495938.40 151.4833 60.0001 32.0000 1.9940 1.9959 419.2314 419.7267 0.0742 -1.0000 -1.0000 1136610 1582495938.50 151.5190 60.0001 32.0000 1.9942 1.9962 419.0480 419.5443 0.0743 -1.0000 -1.0000 1136672 1582495938.60 151.5478 60.0001 32.0000 1.9951 1.9970 419.0807 419.5763 0.0742 -1.0000 -1.0000 1136735 1582495938.70 151.5478 60.0001 32.0000 1.9947 1.9966 418.9926 419.4875 0.0741 -1.0000 -1.0000 1136797 1582495938.80 151.5478 60.0001 32.0000 1.9943 1.9962 419.0361 419.5314 0.0741 -1.0000 -1.0000 1136860 1582495938.90 151.5478 60.0001 32.0000 1.9942 1.9962 419.1427 419.6376 0.0740 -1.0000 -1.0000 1136922 1582495939.00 151.5478 60.0001 32.0000 1.9938 1.9958 419.1377 419.6322 0.0741 -1.0000 -1.0000 1137001 1582495939.10 151.5478 60.0001 32.0000 1.9933 1.9952 419.1339 419.6296 0.0742 -1.0000 -1.0000 1137063 1582495939.20 151.5478 60.0001 32.0000 1.9941 1.9961 419.0926 419.5886 0.0742 -1.0000 -1.0000 1137126 1582495939.30 151.5478 60.0001 32.0000 1.9936 1.9956 419.1262 419.6221 0.0742 -1.0000 -1.0000 1137204 1582495939.40 151.5478 60.0001 32.0000 1.9937 1.9956 419.1952 419.6921 0.0743 -1.0000 -1.0000 1137266 1582495939.50 151.5478 60.0001 32.0000 1.9944 1.9964 419.1091 419.6056 0.0742 -1.0000 -1.0000 1137672 1582495939.60 151.5478 60.0001 32.0000 1.9940 1.9960 418.9816 419.4773 0.0742 -1.0000 -1.0000 1137735 1582495939.70 151.5333 60.0003 32.0000 1.9937 1.9956 419.0893 419.5860 0.0744 -1.0000 -1.0000 1137829 1582495939.80 151.5148 60.0005 32.0000 1.9942 1.9961 419.0768 419.5733 0.0743 -1.0000 -1.0000 1137907 1582495939.90 151.5148 60.0005 32.0000 1.9948 1.9968 419.0473 419.5434 0.0743 -1.0000 -1.0000 1137969 1582495940.00 151.5148 60.0005 32.0000 1.9948 1.9968 419.0176 419.5134 0.0742 -1.0000 -1.0000 1138032 1582495940.10 151.5148 60.0005 32.0000 1.9942 1.9962 418.9555 419.4518 0.0743 -1.0000 -1.0000 1138110 1582495940.20 151.5148 60.0005 32.0000 1.9936 1.9956 419.0579 419.5542 0.0743 -1.0000 -1.0000 1138172 1582495940.30 151.5236 60.0005 32.0000 1.9933 1.9953 419.0643 419.5601 0.0742 -1.0000 -1.0000 1138235 1582495940.40 151.5364 60.0005 32.0000 1.9943 1.9962 418.9283 419.4235 0.0742 -1.0000 -1.0000 1138313 1582495940.50 151.5364 60.0005 32.0000 1.9945 1.9964 418.9413 419.4367 0.0742 -1.0000 -1.0000 1138407 1582495940.60 151.5364 60.0005 32.0000 1.9937 1.9956 419.1552 419.6507 0.0742 -1.0000 -1.0000 1138469 1582495940.70 151.5364 60.0005 32.0000 1.9932 1.9952 419.1712 419.6677 0.0743 -1.0000 -1.0000 1138532 1582495940.80 151.5364 60.0005 32.0000 1.9948 1.9967 419.1031 419.5991 0.0743 -1.0000 -1.0000 1138594 1582495940.90 151.4644 60.0005 32.0000 1.9942 1.9961 418.9803 419.4764 0.0742 -1.0000 -1.0000 1138657 1582495941.00 151.4644 60.0005 32.0000 1.9949 1.9968 418.9713 419.4680 0.0744 -1.0000 -1.0000 1139110 1582495941.10 151.4644 60.0005 32.0000 1.9938 1.9957 419.2664 419.7624 0.0742 -1.0000 -1.0000 1139172 1582495941.20 151.4644 60.0005 32.0000 1.9940 1.9960 419.2152 419.7108 0.0741 -1.0000 -1.0000 1139235 1582495941.30 151.4644 60.0005 32.0000 1.9944 1.9963 419.0885 419.5850 0.0744 -1.0000 -1.0000 1139313 1582495941.40 151.4644 60.0005 32.0000 1.9945 1.9965 419.0170 419.5128 0.0742 -1.0000 -1.0000 1139375 1582495941.50 151.4644 60.0005 32.0000 1.9938 1.9957 419.2086 419.7045 0.0743 -1.0000 -1.0000 1139657 1582495941.60 151.4644 60.0005 32.0000 1.9939 1.9959 419.1902 419.6869 0.0743 -1.0000 -1.0000 1139719 1582495941.70 151.4644 60.0005 32.0000 1.9947 1.9966 419.0884 419.5840 0.0741 -1.0000 -1.0000 1139782 1582495941.80 151.4644 60.0005 32.0000 1.9948 1.9968 419.1034 419.5990 0.0741 -1.0000 -1.0000 1139860 1582495941.90 151.4644 60.0005 32.0000 1.9934 1.9953 419.1051 419.6005 0.0741 -1.0000 -1.0000 1139922 1582495942.00 151.4390 60.0005 32.0000 1.9941 1.9960 419.2189 419.7132 0.0740 -1.0000 -1.0000 1139985 1582495942.10 151.4390 60.0005 32.0000 1.9940 1.9959 419.2423 419.7383 0.0742 -1.0000 -1.0000 1140079 1582495942.20 151.4390 60.0005 32.0000 1.9940 1.9959 419.1027 419.5983 0.0742 -1.0000 -1.0000 1140141 1582495942.30 151.4390 60.0005 32.0000 1.9939 1.9959 418.9633 419.4597 0.0743 -1.0000 -1.0000 1140204 1582495942.40 151.4390 60.0005 32.0000 1.9942 1.9962 418.8978 419.3934 0.0742 -1.0000 -1.0000 1140282 1582495942.50 151.4390 60.0005 32.0000 1.9935 1.9954 419.1868 419.6830 0.0743 -1.0000 -1.0000 1140500 1582495942.60 151.4390 60.0005 32.0000 1.9944 1.9964 419.1188 419.6155 0.0744 -1.0000 -1.0000 1140563 1582495942.70 151.4529 60.0005 32.0000 1.9944 1.9963 418.9506 419.4467 0.0742 -1.0000 -1.0000 1140641 1582495942.80 151.4529 60.0005 32.0000 1.9939 1.9958 419.1112 419.6076 0.0742 -1.0000 -1.0000 1140704 1582495942.90 151.4529 60.0005 32.0000 1.9942 1.9961 419.1558 419.6508 0.0740 -1.0000 -1.0000 1140766 1582495943.00 151.4529 60.0005 32.0000 1.9940 1.9959 419.1180 419.6130 0.0741 -1.0000 -1.0000 1141172 1582495943.10 151.4529 60.0005 32.0000 1.9941 1.9960 418.9550 419.4508 0.0742 -1.0000 -1.0000 1141235 1582495943.20 151.4892 60.0005 32.0000 1.9942 1.9961 418.9128 419.4087 0.0743 -1.0000 -1.0000 1141360 1582495943.30 151.5058 60.0005 32.0000 1.9945 1.9965 419.0251 419.5219 0.0743 -1.0000 -1.0000 1141438 1582495943.40 151.5058 60.0005 32.0000 1.9940 1.9960 419.1587 419.6548 0.0742 -1.0000 -1.0000 1141501 1582495943.50 151.5058 60.0005 32.0000 1.9940 1.9960 419.0881 419.5842 0.0742 -1.0000 -1.0000 1141563 1582495943.60 151.5058 60.0005 32.0000 1.9941 1.9960 419.0865 419.5823 0.0742 -1.0000 -1.0000 1141625 1582495943.70 151.5058 60.0005 32.0000 1.9945 1.9965 418.9335 419.4286 0.0741 -1.0000 -1.0000 1141688 1582495943.80 151.5058 60.0005 32.0000 1.9944 1.9963 419.1153 419.6112 0.0742 -1.0000 -1.0000 1141766 1582495943.90 151.4646 60.0005 32.0000 1.9940 1.9960 419.1771 419.6725 0.0742 -1.0000 -1.0000 1141829 1582495944.00 151.4646 60.0005 32.0000 1.9943 1.9963 419.0431 419.5383 0.0740 -1.0000 -1.0000 1141891 1582495944.10 151.4646 60.0005 32.0000 1.9946 1.9965 419.0339 419.5290 0.0741 -1.0000 -1.0000 1141969 1582495944.20 151.4646 60.0005 32.0000 1.9939 1.9958 419.0964 419.5923 0.0742 -1.0000 -1.0000 1142032 1582495944.30 151.4646 60.0005 32.0000 1.9938 1.9957 419.1568 419.6518 0.0741 -1.0000 -1.0000 1142094 1582495944.40 151.4917 60.0006 32.0000 1.9935 1.9954 419.1898 419.6847 0.0741 -1.0000 -1.0000 1142157 1582495944.50 151.5134 60.0007 32.0000 1.9942 1.9962 419.1074 419.6029 0.0741 -1.0000 -1.0000 1142219 1582495944.60 151.5134 60.0007 32.0000 1.9943 1.9963 418.9783 419.4734 0.0742 -1.0000 -1.0000 1142797 1582495944.70 151.5134 60.0007 32.0000 1.9947 1.9966 419.0254 419.5208 0.0742 -1.0000 -1.0000 1142860 1582495944.80 151.5134 60.0007 32.0000 1.9943 1.9962 419.0953 419.5904 0.0741 -1.0000 -1.0000 1142922 1582495944.90 151.5134 60.0007 32.0000 1.9945 1.9965 419.1210 419.6160 0.0741 -1.0000 -1.0000 1142985 1582495945.00 151.5134 60.0007 32.0000 1.9941 1.9960 418.9795 419.4744 0.0740 -1.0000 -1.0000 1143063 1582495945.10 151.5134 60.0007 32.0000 1.9943 1.9963 419.0255 419.5202 0.0741 -1.0000 -1.0000 1143125 1582495945.20 151.5134 60.0007 32.0000 1.9937 1.9956 419.0511 419.5455 0.0740 -1.0000 -1.0000 1143188 1582495945.30 151.5134 60.0007 32.0000 1.9931 1.9950 419.1523 419.6474 0.0741 -1.0000 -1.0000 1143266 1582495945.40 151.5134 60.0007 32.0000 1.9944 1.9963 419.0516 419.5460 0.0740 -1.0000 -1.0000 1143329 1582495945.50 151.5570 60.0007 32.0000 1.9951 1.9970 418.9877 419.4843 0.0743 -1.0000 -1.0000 1143407 1582495945.60 151.5599 60.0007 32.0000 1.9942 1.9962 419.0128 419.5081 0.0741 -1.0000 -1.0000 1143469 1582495945.70 151.5599 60.0007 32.0000 1.9934 1.9953 419.1069 419.6020 0.0741 -1.0000 -1.0000 1143688 1582495945.80 151.5599 60.0007 32.0000 1.9944 1.9963 419.1672 419.6607 0.0739 -1.0000 -1.0000 1143766 1582495945.90 151.5599 60.0007 32.0000 1.9952 1.9971 418.9629 419.4575 0.0741 -1.0000 -1.0000 1143829 1582495946.00 151.5599 60.0007 32.0000 1.9947 1.9966 418.9216 419.4150 0.0738 -1.0000 -1.0000 1143891 1582495946.10 151.5599 60.0007 32.0000 1.9942 1.9961 419.0753 419.5706 0.0742 -1.0000 -1.0000 1143969 1582495946.20 151.5511 60.0007 32.0000 1.9946 1.9966 419.0763 419.5704 0.0740 -1.0000 -1.0000 1144141 1582495946.30 151.5511 60.0007 32.0000 1.9940 1.9959 418.9923 419.4879 0.0742 -1.0000 -1.0000 1144204 1582495946.40 151.5511 60.0007 32.0000 1.9940 1.9959 419.0235 419.5184 0.0740 -1.0000 -1.0000 1144282 1582495946.50 151.5511 60.0007 32.0000 1.9937 1.9956 419.2083 419.7030 0.0740 -1.0000 -1.0000 1144344 1582495946.60 151.5511 60.0007 32.0000 1.9941 1.9960 419.2281 419.7231 0.0741 -1.0000 -1.0000 1144407 1582495946.70 151.5267 60.0007 32.0000 1.9934 1.9953 419.1371 419.6328 0.0742 -1.0000 -1.0000 1145360 1582495946.80 151.5218 60.0007 32.0000 1.9941 1.9961 418.8305 419.3265 0.0743 -1.0000 -1.0000 1145422 1582495946.90 151.5218 60.0007 32.0000 1.9937 1.9956 419.0743 419.5700 0.0742 -1.0000 -1.0000 1145485 1582495947.00 151.5218 60.0007 32.0000 1.9939 1.9959 419.2135 419.7092 0.0742 -1.0000 -1.0000 1145579 1582495947.10 151.5218 60.0007 32.0000 1.9946 1.9965 419.3440 419.8392 0.0741 -1.0000 -1.0000 1145657 1582495947.20 151.5218 60.0007 32.0000 1.9947 1.9967 419.1057 419.6006 0.0741 -1.0000 -1.0000 1145704 1582495947.30 151.5290 60.0007 32.0000 1.9933 1.9953 419.2253 419.7199 0.0740 -1.0000 -1.0000 1145782 1582495947.40 151.5388 60.0007 32.0000 1.9935 1.9954 419.2548 419.7498 0.0741 -1.0000 -1.0000 1145844 1582495947.50 151.5388 60.0007 32.0000 1.9939 1.9959 419.2546 419.7503 0.0742 -1.0000 -1.0000 1145922 1582495947.60 151.5388 60.0007 32.0000 1.9942 1.9961 419.1073 419.6029 0.0742 -1.0000 -1.0000 1145985 1582495947.70 151.5388 60.0007 32.0000 1.9938 1.9957 419.1513 419.6470 0.0742 -1.0000 -1.0000 1146141 1582495947.80 151.5388 60.0007 32.0000 1.9930 1.9949 419.2453 419.7395 0.0738 -1.0000 -1.0000 1146219 1582495947.90 151.4625 60.0007 32.0000 1.9940 1.9959 419.2076 419.7039 0.0743 -1.0000 -1.0000 1146282 1582495948.00 151.4625 60.0007 32.0000 1.9942 1.9962 419.1046 419.6005 0.0742 -1.0000 -1.0000 1146344 1582495948.10 151.4625 60.0007 32.0000 1.9949 1.9969 419.0360 419.5306 0.0740 -1.0000 -1.0000 1146422 1582495948.20 151.4625 60.0007 32.0000 1.9951 1.9971 419.0226 419.5178 0.0741 -1.0000 -1.0000 1146485 1582495948.30 151.4625 60.0007 32.0000 1.9946 1.9966 419.1314 419.6253 0.0739 -1.0000 -1.0000 1146547 1582495948.40 151.4625 60.0007 32.0000 1.9935 1.9954 419.1931 419.6877 0.0741 -1.0000 -1.0000 1146625 1582495948.50 151.4757 60.0007 32.0000 1.9942 1.9962 419.1034 419.5980 0.0740 -1.0000 -1.0000 1146688 1582495948.60 151.4757 60.0007 32.0000 1.9954 1.9973 419.0057 419.5003 0.0740 -1.0000 -1.0000 1146751 1582495948.70 151.4757 60.0007 32.0000 1.9953 1.9972 419.1247 419.6196 0.0741 -1.0000 -1.0000 1146829 1582495948.80 151.4757 60.0007 32.0000 1.9942 1.9962 419.2961 419.7925 0.0743 -1.0000 -1.0000 1146891 1582495948.90 151.4757 60.0007 32.0000 1.9938 1.9957 419.2653 419.7620 0.0742 -1.0000 -1.0000 1146954 1582495949.00 151.4757 60.0007 32.0000 1.9944 1.9964 419.1621 419.6565 0.0740 -1.0000 -1.0000 1147032 1582495949.10 151.4757 60.0007 32.0000 1.9954 1.9973 419.0234 419.5174 0.0740 -1.0000 -1.0000 1147094 1582495949.20 151.4757 60.0007 32.0000 1.9947 1.9966 419.3677 419.8612 0.0739 -1.0000 -1.0000 1147157 1582495949.30 151.4757 60.0007 32.0000 1.9942 1.9962 419.3444 419.8397 0.0741 -1.0000 -1.0000 1147907 1582495949.40 151.4757 60.0007 32.0000 1.9936 1.9956 419.3266 419.8211 0.0739 -1.0000 -1.0000 1147985 1582495949.50 151.4757 60.0007 32.0000 1.9946 1.9966 419.1625 419.6574 0.0740 -1.0000 -1.0000 1148047 1582495949.60 151.4697 60.0011 32.0000 1.9948 1.9967 419.1025 419.5962 0.0739 -1.0000 -1.0000 1148125 1582495949.70 151.4697 60.0011 32.0000 1.9943 1.9962 419.2073 419.7015 0.0740 -1.0000 -1.0000 1148188 1582495949.80 151.4697 60.0011 32.0000 1.9936 1.9956 419.3178 419.8124 0.0740 -1.0000 -1.0000 1148266 1582495949.90 151.4697 60.0011 32.0000 1.9938 1.9957 419.1331 419.6277 0.0740 -1.0000 -1.0000 1148329 1582495950.00 151.4697 60.0011 32.0000 1.9948 1.9967 418.9464 419.4407 0.0740 -1.0000 -1.0000 1148391 1582495950.10 151.4697 60.0011 32.0000 1.9953 1.9973 418.9135 419.4079 0.0741 -1.0000 -1.0000 1148469 1582495950.20 151.5688 60.0011 32.0000 1.9946 1.9965 419.1520 419.6472 0.0741 -1.0000 -1.0000 1148532 1582495950.30 151.5688 60.0011 32.0000 1.9943 1.9963 419.2505 419.7439 0.0738 -1.0000 -1.0000 1148594 1582495950.40 151.5688 60.0011 32.0000 1.9946 1.9965 419.1285 419.6216 0.0739 -1.0000 -1.0000 1148672 1582495950.50 151.5688 60.0011 32.0000 1.9952 1.9971 419.0335 419.5273 0.0739 -1.0000 -1.0000 1148735 1582495950.60 151.5688 60.0011 32.0000 1.9952 1.9971 419.0617 419.5556 0.0739 -1.0000 -1.0000 1148797 1582495950.70 151.5715 60.0011 32.0000 1.9943 1.9962 419.1679 419.6613 0.0738 -1.0000 -1.0000 1148875 1582495950.80 151.5771 60.0011 32.0000 1.9944 1.9963 419.1527 419.6460 0.0738 -1.0000 -1.0000 1148938 1582495950.90 151.5771 60.0011 32.0000 1.9947 1.9966 419.1212 419.6137 0.0737 -1.0000 -1.0000 1149001 1582495951.00 151.5771 60.0011 32.0000 1.9949 1.9968 419.0260 419.5185 0.0737 -1.0000 -1.0000 1149063 1582495951.10 151.5771 60.0011 32.0000 1.9941 1.9960 419.1734 419.6663 0.0738 -1.0000 -1.0000 1149125 1582495951.20 151.5771 60.0011 32.0000 1.9939 1.9958 419.1846 419.6771 0.0737 -1.0000 -1.0000 1149188 1582495951.30 151.5771 60.0011 32.0000 1.9944 1.9963 419.1409 419.6333 0.0737 -1.0000 -1.0000 1149407 1582495951.40 151.5771 60.0011 32.0000 1.9941 1.9960 419.1019 419.5934 0.0736 -1.0000 -1.0000 1149469 1582495951.50 151.5771 60.0011 32.0000 1.9939 1.9959 419.0539 419.5467 0.0738 -1.0000 -1.0000 1149548 1582495951.60 151.5771 60.0011 32.0000 1.9934 1.9953 419.2266 419.7192 0.0737 -1.0000 -1.0000 1149610 1582495951.70 151.5771 60.0011 32.0000 1.9943 1.9963 419.2860 419.7789 0.0737 -1.0000 -1.0000 1149672 1582495951.80 151.5771 60.0011 32.0000 1.9940 1.9959 419.1085 419.6008 0.0737 -1.0000 -1.0000 1150407 1582495951.90 151.5751 60.0011 32.0000 1.9939 1.9958 419.0812 419.5742 0.0738 -1.0000 -1.0000 1150469 1582495952.00 151.5751 60.0011 32.0000 1.9936 1.9955 419.1269 419.6199 0.0739 -1.0000 -1.0000 1150532 1582495952.10 151.5751 60.0011 32.0000 1.9932 1.9952 419.2253 419.7183 0.0737 -1.0000 -1.0000 1150641 1582495952.20 151.5751 60.0011 32.0000 1.9937 1.9956 419.1108 419.6035 0.0736 -1.0000 -1.0000 1150704 1582495952.30 151.5751 60.0011 32.0000 1.9945 1.9964 419.0034 419.4958 0.0737 -1.0000 -1.0000 1150766 1582495952.40 151.5885 60.0011 32.0000 1.9945 1.9964 419.0017 419.4938 0.0737 -1.0000 -1.0000 1150829 1582495952.50 151.5912 60.0011 32.0000 1.9938 1.9957 419.1459 419.6393 0.0739 -1.0000 -1.0000 1150907 1582495952.60 151.5912 60.0011 32.0000 1.9945 1.9964 419.2110 419.7048 0.0739 -1.0000 -1.0000 1150954 1582495952.70 151.5912 60.0011 32.0000 1.9945 1.9964 419.1301 419.6242 0.0740 -1.0000 -1.0000 1151032 1582495952.80 151.5912 60.0011 32.0000 1.9949 1.9969 419.0049 419.4972 0.0738 -1.0000 -1.0000 1151110 1582495952.90 151.5912 60.0011 32.0000 1.9946 1.9965 418.9604 419.4538 0.0739 -1.0000 -1.0000 1151172 1582495953.00 151.4921 60.0011 32.0000 1.9937 1.9957 419.1335 419.6270 0.0738 -1.0000 -1.0000 1151235 1582495953.10 151.4921 60.0011 32.0000 1.9944 1.9963 419.1637 419.6574 0.0739 -1.0000 -1.0000 1151313 1582495953.20 151.4921 60.0011 32.0000 1.9950 1.9969 419.0491 419.5417 0.0737 -1.0000 -1.0000 1151360 1582495953.30 151.4921 60.0011 32.0000 1.9946 1.9965 419.0402 419.5330 0.0738 -1.0000 -1.0000 1151438 1582495953.40 151.4921 60.0011 32.0000 1.9940 1.9959 419.1032 419.5959 0.0737 -1.0000 -1.0000 1151501 1582495953.50 151.4532 60.0011 32.0000 1.9945 1.9964 419.1639 419.6573 0.0739 -1.0000 -1.0000 1151579 1582495953.60 151.4518 60.0011 32.0000 1.9942 1.9961 419.0582 419.5526 0.0740 -1.0000 -1.0000 1151641 1582495953.70 151.4518 60.0011 32.0000 1.9948 1.9967 418.9523 419.4456 0.0738 -1.0000 -1.0000 1151704 1582495953.80 151.4518 60.0011 32.0000 1.9938 1.9957 419.1999 419.6935 0.0739 -1.0000 -1.0000 1151782 1582495953.90 151.4321 60.0011 32.0000 1.9935 1.9954 419.1950 419.6891 0.0739 -1.0000 -1.0000 1151875 1582495954.00 151.4521 60.0011 32.0000 1.9941 1.9960 419.2214 419.7146 0.0738 -1.0000 -1.0000 1151938 1582495954.10 151.4521 60.0011 32.0000 1.9942 1.9962 419.0560 419.5502 0.0739 -1.0000 -1.0000 1152016 1582495954.20 151.4521 60.0011 32.0000 1.9945 1.9964 419.1627 419.6551 0.0736 -1.0000 -1.0000 1152079 1582495954.30 151.4521 60.0011 32.0000 1.9939 1.9958 419.1670 419.6591 0.0737 -1.0000 -1.0000 1152141 1582495954.40 151.4521 60.0011 32.0000 1.9939 1.9959 419.2610 419.7529 0.0736 -1.0000 -1.0000 1152375 1582495954.50 151.4521 60.0011 32.0000 1.9944 1.9963 419.1478 419.6411 0.0738 -1.0000 -1.0000 1152438 1582495954.60 151.4521 60.0011 32.0000 1.9950 1.9970 419.0634 419.5568 0.0739 -1.0000 -1.0000 1152500 1582495954.70 151.4822 60.0007 32.0000 1.9942 1.9961 419.0191 419.5115 0.0736 -1.0000 -1.0000 1152579 1582495954.80 151.4822 60.0007 32.0000 1.9941 1.9961 419.2479 419.7419 0.0739 -1.0000 -1.0000 1152641 1582495954.90 151.4822 60.0007 32.0000 1.9945 1.9964 419.1361 419.6284 0.0737 -1.0000 -1.0000 1152875 1582495955.00 151.4822 60.0007 32.0000 1.9944 1.9963 418.9856 419.4779 0.0736 -1.0000 -1.0000 1152938 1582495955.10 151.4822 60.0007 32.0000 1.9943 1.9963 419.0089 419.5016 0.0738 -1.0000 -1.0000 1153001 1582495955.20 151.4778 60.0007 32.0000 1.9942 1.9961 419.2285 419.7223 0.0739 -1.0000 -1.0000 1153063 1582495955.30 151.4585 60.0007 32.0000 1.9940 1.9959 419.1011 419.5941 0.0738 -1.0000 -1.0000 1153141 1582495955.40 151.4585 60.0007 32.0000 1.9958 1.9977 418.9796 419.4725 0.0739 -1.0000 -1.0000 1153422 1582495955.50 151.4585 60.0007 32.0000 1.9945 1.9965 419.1126 419.6055 0.0738 -1.0000 -1.0000 1153485 1582495955.60 151.4585 60.0007 32.0000 1.9938 1.9958 419.1830 419.6774 0.0739 -1.0000 -1.0000 1153548 1582495955.70 151.4585 60.0007 32.0000 1.9943 1.9962 419.1873 419.6801 0.0738 -1.0000 -1.0000 1153610 1582495955.80 151.4585 60.0007 32.0000 1.9948 1.9967 419.0218 419.5157 0.0740 -1.0000 -1.0000 1153688 1582495955.90 151.4585 60.0007 32.0000 1.9950 1.9970 418.9767 419.4691 0.0738 -1.0000 -1.0000 1153750 1582495956.00 151.4585 60.0007 32.0000 1.9938 1.9957 418.9544 419.4471 0.0738 -1.0000 -1.0000 1153969 1582495956.10 151.4585 60.0007 32.0000 1.9935 1.9954 419.0925 419.5848 0.0737 -1.0000 -1.0000 1154032 1582495956.20 151.4585 60.0007 32.0000 1.9935 1.9954 419.1780 419.6704 0.0737 -1.0000 -1.0000 1154094 1582495956.30 151.4585 60.0007 32.0000 1.9937 1.9956 419.0854 419.5771 0.0736 -1.0000 -1.0000 1154157 1582495956.40 151.4513 60.0007 32.0000 1.9955 1.9975 418.9759 419.4683 0.0737 -1.0000 -1.0000 1154235 1582495956.50 151.4499 60.0007 32.0000 1.9944 1.9963 419.0337 419.5260 0.0737 -1.0000 -1.0000 1154297 1582495956.60 151.4499 60.0007 32.0000 1.9940 1.9959 419.0625 419.5551 0.0737 -1.0000 -1.0000 1154360 1582495956.70 151.4499 60.0007 32.0000 1.9944 1.9964 419.1514 419.6439 0.0737 -1.0000 -1.0000 1154422 1582495956.80 151.4711 60.0007 32.0000 1.9948 1.9968 419.1039 419.5971 0.0738 -1.0000 -1.0000 1154500 1582495956.90 151.5452 60.0007 32.0000 1.9949 1.9968 418.9436 419.4354 0.0737 -1.0000 -1.0000 1154563 1582495957.00 151.5876 60.0007 32.0000 1.9949 1.9968 419.0535 419.5461 0.0738 -1.0000 -1.0000 1154641 1582495957.10 151.5876 60.0007 32.0000 1.9935 1.9954 419.2326 419.7250 0.0737 -1.0000 -1.0000 1154704 1582495957.20 151.5876 60.0007 32.0000 1.9943 1.9962 419.1495 419.6421 0.0737 -1.0000 -1.0000 1154766 1582495957.30 151.5876 60.0007 32.0000 1.9942 1.9961 419.1011 419.5929 0.0737 -1.0000 -1.0000 1154844 1582495957.40 151.5876 60.0007 32.0000 1.9945 1.9965 418.9879 419.4809 0.0739 -1.0000 -1.0000 1154907 1582495957.50 151.5876 60.0007 32.0000 1.9944 1.9964 419.0298 419.5234 0.0739 -1.0000 -1.0000 1155204 1582495957.60 151.5876 60.0007 32.0000 1.9934 1.9953 419.0491 419.5427 0.0738 -1.0000 -1.0000 1155266 1582495957.70 151.5876 60.0007 32.0000 1.9937 1.9956 419.0906 419.5830 0.0737 -1.0000 -1.0000 1155329 1582495957.80 151.5876 60.0007 32.0000 1.9950 1.9969 419.0440 419.5361 0.0737 -1.0000 -1.0000 1155407 1582495957.90 151.5876 60.0007 32.0000 1.9945 1.9964 418.9897 419.4827 0.0738 -1.0000 -1.0000 1155469 1582495958.00 151.5423 60.0007 32.0000 1.9934 1.9953 419.0980 419.5910 0.0738 -1.0000 -1.0000 1155625 1582495958.10 151.5485 60.0007 32.0000 1.9931 1.9950 419.2871 419.7799 0.0737 -1.0000 -1.0000 1155688 1582495958.20 151.5485 60.0007 32.0000 1.9945 1.9964 419.1017 419.5953 0.0739 -1.0000 -1.0000 1155750 1582495958.30 151.5485 60.0007 32.0000 1.9950 1.9969 418.9903 419.4835 0.0738 -1.0000 -1.0000 1155813 1582495958.40 151.5485 60.0007 32.0000 1.9945 1.9964 418.9872 419.4797 0.0738 -1.0000 -1.0000 1155891 1582495958.50 151.5485 60.0007 32.0000 1.9943 1.9962 419.0782 419.5709 0.0737 -1.0000 -1.0000 1156641 1582495958.60 151.5483 60.0007 32.0000 1.9944 1.9963 419.1683 419.6602 0.0736 -1.0000 -1.0000 1156704 1582495958.70 151.5483 60.0007 32.0000 1.9941 1.9960 419.1428 419.6354 0.0737 -1.0000 -1.0000 1156782 1582495958.80 151.4676 60.0007 32.0000 1.9940 1.9959 419.0456 419.5385 0.0738 -1.0000 -1.0000 1156844 1582495958.90 151.4676 60.0007 32.0000 1.9934 1.9954 419.1018 419.5947 0.0738 -1.0000 -1.0000 1156907 1582495959.00 151.4676 60.0007 32.0000 1.9930 1.9950 419.1754 419.6693 0.0739 -1.0000 -1.0000 1156985 1582495959.10 151.4676 60.0007 32.0000 1.9932 1.9951 419.0339 419.5275 0.0739 -1.0000 -1.0000 1157048 1582495959.20 151.4676 60.0007 32.0000 1.9946 1.9965 418.8923 419.3850 0.0738 -1.0000 -1.0000 1157251 1582495959.30 151.5030 60.0007 32.0000 1.9942 1.9962 419.0377 419.5303 0.0737 -1.0000 -1.0000 1157329 1582495959.40 151.5030 60.0007 32.0000 1.9940 1.9960 419.1531 419.6454 0.0738 -1.0000 -1.0000 1157391 1582495959.50 151.5030 60.0007 32.0000 1.9935 1.9955 419.2288 419.7228 0.0739 -1.0000 -1.0000 1157469 1582495959.60 151.5030 60.0007 32.0000 1.9940 1.9959 418.9916 419.4842 0.0738 -1.0000 -1.0000 1157532 1582495959.70 151.5030 60.0007 32.0000 1.9944 1.9964 418.9063 419.3986 0.0737 -1.0000 -1.0000 1157594 1582495959.80 151.4786 60.0007 32.0000 1.9944 1.9963 419.0073 419.5002 0.0738 -1.0000 -1.0000 1157657 1582495959.90 151.4786 60.0007 32.0000 1.9935 1.9955 419.1891 419.6819 0.0737 -1.0000 -1.0000 1157719 1582495960.00 151.4786 60.0007 32.0000 1.9937 1.9956 419.0206 419.5128 0.0737 -1.0000 -1.0000 1157782 1582495960.10 151.4786 60.0007 32.0000 1.9943 1.9962 418.8876 419.3796 0.0736 -1.0000 -1.0000 1158407 1582495960.20 151.4786 60.0007 32.0000 1.9937 1.9957 419.0881 419.5802 0.0737 -1.0000 -1.0000 1158469 1582495960.30 151.4786 60.0007 32.0000 1.9940 1.9959 419.1231 419.6155 0.0738 -1.0000 -1.0000 1158532 1582495960.40 151.4786 60.0007 32.0000 1.9939 1.9958 419.1043 419.5974 0.0739 -1.0000 -1.0000 1158641 1582495960.50 151.4786 60.0007 32.0000 1.9951 1.9971 418.9922 419.4853 0.0738 -1.0000 -1.0000 1158704 1582495960.60 151.4786 60.0007 32.0000 1.9948 1.9968 418.9545 419.4484 0.0739 -1.0000 -1.0000 1158766 1582495960.70 151.4786 60.0007 32.0000 1.9939 1.9958 419.1003 419.5938 0.0739 -1.0000 -1.0000 1158844 1582495960.80 151.4786 60.0007 32.0000 1.9939 1.9959 419.1652 419.6579 0.0737 -1.0000 -1.0000 1158922 1582495960.90 151.4786 60.0007 32.0000 1.9947 1.9967 419.1568 419.6495 0.0738 -1.0000 -1.0000 1158985 1582495961.00 151.4754 60.0007 32.0000 1.9954 1.9973 418.9678 419.4608 0.0739 -1.0000 -1.0000 1159048 1582495961.10 151.4662 60.0007 32.0000 1.9942 1.9962 419.0998 419.5934 0.0739 -1.0000 -1.0000 1159125 1582495961.20 151.4662 60.0007 32.0000 1.9937 1.9956 419.1527 419.6457 0.0738 -1.0000 -1.0000 1159188 1582495961.30 151.4662 60.0007 32.0000 1.9947 1.9967 418.9532 419.4472 0.0739 -1.0000 -1.0000 1159251 1582495961.40 151.4662 60.0007 32.0000 1.9952 1.9971 418.9961 419.4893 0.0737 -1.0000 -1.0000 1159313 1582495961.50 151.4662 60.0007 32.0000 1.9944 1.9963 419.1800 419.6743 0.0740 -1.0000 -1.0000 1159438 1582495961.60 151.5003 60.0007 32.0000 1.9940 1.9960 419.2118 419.7069 0.0741 -1.0000 -1.0000 1159610 1582495961.70 151.5003 60.0007 32.0000 1.9942 1.9961 419.1509 419.6462 0.0742 -1.0000 -1.0000 1159672 1582495961.80 151.5003 60.0007 32.0000 1.9949 1.9969 419.0295 419.5253 0.0742 -1.0000 -1.0000 1159750 1582495961.90 151.5003 60.0007 32.0000 1.9944 1.9963 418.9653 419.4595 0.0740 -1.0000 -1.0000 1159797 1582495962.00 151.5003 60.0007 32.0000 1.9940 1.9959 419.0978 419.5926 0.0740 -1.0000 -1.0000 1159891 1582495962.10 151.5003 60.0007 32.0000 1.9944 1.9963 419.1560 419.6503 0.0740 -1.0000 -1.0000 1200141 1582495962.20 151.5003 60.0007 32.0000 1.9949 1.9969 419.1395 419.6352 0.0742 -1.0000 -1.0000 1200204 1582495962.30 151.5003 60.0007 32.0000 1.9949 1.9968 418.9320 419.4275 0.0742 -1.0000 -1.0000 1200266 1582495962.40 151.5003 60.0007 32.0000 1.9939 1.9958 419.0899 419.5862 0.0743 -1.0000 -1.0000 1200344 1582495962.50 151.5003 60.0007 32.0000 1.9937 1.9956 419.1105 419.6061 0.0742 -1.0000 -1.0000 1200407 1582495962.60 151.5041 60.0007 32.0000 1.9943 1.9963 419.0841 419.5798 0.0742 -1.0000 -1.0000 1200469 1582495962.70 151.5391 60.0007 32.0000 1.9940 1.9959 418.9045 419.3993 0.0741 -1.0000 -1.0000 1200547 1582495962.80 151.5391 60.0007 32.0000 1.9937 1.9956 418.9951 419.4910 0.0742 -1.0000 -1.0000 1200610 1582495962.90 151.5391 60.0007 32.0000 1.9933 1.9953 419.1107 419.6061 0.0741 -1.0000 -1.0000 1200672 1582495963.00 151.5391 60.0007 32.0000 1.9937 1.9957 419.0816 419.5768 0.0741 -1.0000 -1.0000 1200735 1582495963.10 151.5391 60.0007 32.0000 1.9946 1.9965 418.8656 419.3602 0.0742 -1.0000 -1.0000 1200797 1582495963.20 151.5417 60.0007 32.0000 1.9935 1.9954 418.9456 419.4409 0.0741 -1.0000 -1.0000 1201204 1582495963.30 151.5503 60.0007 32.0000 1.9940 1.9959 419.1824 419.6777 0.0742 -1.0000 -1.0000 1201266 1582495963.40 151.5503 60.0007 32.0000 1.9935 1.9955 419.1624 419.6578 0.0741 -1.0000 -1.0000 1201329 1582495963.50 151.5503 60.0007 32.0000 1.9938 1.9958 418.9689 419.4639 0.0741 -1.0000 -1.0000 1201422 1582495963.60 151.5503 60.0007 32.0000 1.9945 1.9964 418.9672 419.4623 0.0742 -1.0000 -1.0000 1201485 1582495963.70 151.5503 60.0007 32.0000 1.9948 1.9968 419.0500 419.5445 0.0740 -1.0000 -1.0000 1201672 1582495963.80 151.5751 60.0007 32.0000 1.9933 1.9953 419.1555 419.6497 0.0740 -1.0000 -1.0000 1201750 1582495963.90 151.5777 60.0007 32.0000 1.9936 1.9955 419.1783 419.6723 0.0739 -1.0000 -1.0000 1201797 1582495964.00 151.5777 60.0007 32.0000 1.9950 1.9969 418.9944 419.4887 0.0740 -1.0000 -1.0000 1201860 1582495964.10 151.5777 60.0007 32.0000 1.9947 1.9966 418.9650 419.4599 0.0741 -1.0000 -1.0000 1201938 1582495964.20 151.5777 60.0007 32.0000 1.9940 1.9960 418.9817 419.4760 0.0740 -1.0000 -1.0000 1202000 1582495964.30 151.5882 60.0007 32.0000 1.9943 1.9962 419.2010 419.6951 0.0740 -1.0000 -1.0000 1202079 1582495964.40 151.6006 60.0007 32.0000 1.9952 1.9972 419.2138 419.7098 0.0742 -1.0000 -1.0000 1202141 1582495964.50 151.6006 60.0007 32.0000 1.9947 1.9966 419.0646 419.5597 0.0741 -1.0000 -1.0000 1202219 1582495964.60 151.6006 60.0007 32.0000 1.9947 1.9966 419.0393 419.5356 0.0744 -1.0000 -1.0000 1202282 1582495964.70 151.6006 60.0007 32.0000 1.9938 1.9957 419.0569 419.5526 0.0742 -1.0000 -1.0000 1202422 1582495964.80 151.5776 60.0001 32.0000 1.9927 1.9947 419.1565 419.6512 0.0740 -1.0000 -1.0000 1202485 1582495964.90 151.5601 59.9996 32.0000 1.9941 1.9960 418.9847 419.4792 0.0741 -1.0000 -1.0000 1202548 1582495965.00 151.5601 59.9996 32.0000 1.9944 1.9963 418.9704 419.4646 0.0740 -1.0000 -1.0000 1202625 1582495965.10 151.5601 59.9996 32.0000 1.9940 1.9960 419.0795 419.5750 0.0741 -1.0000 -1.0000 1202688 1582495965.20 151.5601 59.9996 32.0000 1.9935 1.9955 419.1428 419.6377 0.0741 -1.0000 -1.0000 1202907 1582495965.30 151.5601 59.9996 32.0000 1.9939 1.9959 419.1603 419.6542 0.0739 -1.0000 -1.0000 1202985 1582495965.40 151.4259 59.9996 32.0000 1.9941 1.9960 418.9699 419.4650 0.0742 -1.0000 -1.0000 1203048 1582495965.50 151.4259 59.9996 32.0000 1.9958 1.9977 418.9667 419.4621 0.0741 -1.0000 -1.0000 1203141 1582495965.60 151.4259 59.9996 32.0000 1.9945 1.9964 419.0779 419.5735 0.0742 -1.0000 -1.0000 1203204 1582495965.70 151.4259 59.9996 32.0000 1.9935 1.9954 419.2176 419.7123 0.0740 -1.0000 -1.0000 1203422 1582495965.80 151.4259 59.9996 32.0000 1.9941 1.9960 418.9959 419.4907 0.0741 -1.0000 -1.0000 1203501 1582495965.90 151.4259 59.9996 32.0000 1.9948 1.9968 418.9351 419.4295 0.0740 -1.0000 -1.0000 1203563 1582495966.00 151.4597 59.9996 32.0000 1.9946 1.9966 419.0739 419.5689 0.0742 -1.0000 -1.0000 1203625 1582495966.10 151.4597 59.9996 32.0000 1.9944 1.9963 419.2593 419.7557 0.0742 -1.0000 -1.0000 1203704 1582495966.20 151.4597 59.9996 32.0000 1.9939 1.9959 419.1207 419.6161 0.0741 -1.0000 -1.0000 1203875 1582495966.30 151.4597 59.9996 32.0000 1.9949 1.9968 419.0394 419.5344 0.0741 -1.0000 -1.0000 1203938 1582495966.40 151.4597 59.9996 32.0000 1.9946 1.9965 419.0207 419.5145 0.0739 -1.0000 -1.0000 1204016 1582495966.50 151.4505 59.9996 32.0000 1.9940 1.9960 419.1023 419.5963 0.0740 -1.0000 -1.0000 1204079 1582495966.60 151.4431 59.9996 32.0000 1.9935 1.9954 419.1219 419.6170 0.0741 -1.0000 -1.0000 1204141 1582495966.70 151.4431 59.9996 32.0000 1.9943 1.9963 419.1393 419.6339 0.0741 -1.0000 -1.0000 1204891 1582495966.80 151.4431 59.9996 32.0000 1.9948 1.9968 418.9802 419.4758 0.0742 -1.0000 -1.0000 1204954 1582495966.90 151.4431 59.9996 32.0000 1.9944 1.9964 419.0746 419.5689 0.0739 -1.0000 -1.0000 1205016 1582495967.00 151.4431 59.9996 32.0000 1.9935 1.9954 419.2812 419.7755 0.0740 -1.0000 -1.0000 1205094 1582495967.10 151.4836 59.9996 32.0000 1.9943 1.9962 419.0976 419.5934 0.0742 -1.0000 -1.0000 1205157 1582495967.20 151.4836 59.9996 32.0000 1.9947 1.9967 419.0219 419.5168 0.0742 -1.0000 -1.0000 1205219 1582495967.30 151.4836 59.9996 32.0000 1.9950 1.9969 419.0531 419.5473 0.0740 -1.0000 -1.0000 1205298 1582495967.40 151.4836 59.9996 32.0000 1.9943 1.9963 419.1232 419.6181 0.0741 -1.0000 -1.0000 1205360 1582495967.50 151.4836 59.9996 32.0000 1.9932 1.9952 419.1631 419.6584 0.0741 -1.0000 -1.0000 1205438 1582495967.60 151.5535 59.9996 32.0000 1.9937 1.9956 419.0728 419.5678 0.0741 -1.0000 -1.0000 1205501 1582495967.70 151.5582 59.9996 32.0000 1.9946 1.9966 419.0589 419.5537 0.0740 -1.0000 -1.0000 1205563 1582495967.80 151.5582 59.9996 32.0000 1.9941 1.9961 419.1265 419.6210 0.0740 -1.0000 -1.0000 1205641 1582495967.90 151.5582 59.9996 32.0000 1.9946 1.9965 419.1917 419.6863 0.0740 -1.0000 -1.0000 1205704 1582495968.00 151.5582 59.9996 32.0000 1.9946 1.9966 418.9853 419.4801 0.0741 -1.0000 -1.0000 1205766 1582495968.10 151.5604 59.9996 32.0000 1.9937 1.9957 419.0227 419.5181 0.0741 -1.0000 -1.0000 1205844 1582495968.20 151.5647 59.9996 32.0000 1.9935 1.9954 419.2696 419.7645 0.0741 -1.0000 -1.0000 1205907 1582495968.30 151.5647 59.9996 32.0000 1.9936 1.9956 419.1568 419.6528 0.0742 -1.0000 -1.0000 1206125 1582495968.40 151.5647 59.9996 32.0000 1.9943 1.9963 419.0351 419.5302 0.0741 -1.0000 -1.0000 1206204 1582495968.50 151.5647 59.9996 32.0000 1.9942 1.9962 418.9074 419.4013 0.0740 -1.0000 -1.0000 1206266 1582495968.60 151.5647 59.9996 32.0000 1.9938 1.9957 419.1046 419.5992 0.0740 -1.0000 -1.0000 1206329 1582495968.70 151.5744 59.9996 32.0000 1.9931 1.9950 419.1195 419.6149 0.0742 -1.0000 -1.0000 1206454 1582495968.80 151.5744 59.9996 32.0000 1.9935 1.9955 419.0783 419.5731 0.0741 -1.0000 -1.0000 1206688 1582495968.90 151.5744 59.9996 32.0000 1.9949 1.9968 418.9213 419.4161 0.0741 -1.0000 -1.0000 1206751 1582495969.00 151.5744 59.9996 32.0000 1.9943 1.9963 418.9546 419.4499 0.0742 -1.0000 -1.0000 1206813 1582495969.10 151.5744 59.9996 32.0000 1.9938 1.9957 419.1432 419.6384 0.0741 -1.0000 -1.0000 1206875 1582495969.20 151.5744 59.9996 32.0000 1.9932 1.9951 419.1227 419.6174 0.0741 -1.0000 -1.0000 1206938 1582495969.30 151.5463 59.9996 32.0000 1.9943 1.9962 418.9100 419.4042 0.0739 -1.0000 -1.0000 1207907 1582495969.40 151.5463 59.9996 32.0000 1.9945 1.9965 418.8678 419.3618 0.0740 -1.0000 -1.0000 1207969 1582495969.50 151.5463 59.9996 32.0000 1.9944 1.9964 419.0363 419.5313 0.0741 -1.0000 -1.0000 1208032 1582495969.60 151.5463 59.9996 32.0000 1.9933 1.9953 419.1816 419.6765 0.0741 -1.0000 -1.0000 1208110 1582495969.70 151.5463 59.9996 32.0000 1.9943 1.9963 418.9811 419.4760 0.0741 -1.0000 -1.0000 1208172 1582495969.80 151.5185 59.9998 32.0000 1.9953 1.9973 418.9671 419.4629 0.0743 -1.0000 -1.0000 1208235 1582495969.90 151.4647 60.0001 32.0000 1.9946 1.9966 418.9315 419.4277 0.0743 -1.0000 -1.0000 1208297 1582495970.00 151.4647 60.0001 32.0000 1.9944 1.9963 419.1718 419.6664 0.0740 -1.0000 -1.0000 1208360 1582495970.10 151.4647 60.0001 32.0000 1.9934 1.9954 419.1805 419.6773 0.0743 -1.0000 -1.0000 1208438 1582495970.20 151.4647 60.0001 32.0000 1.9938 1.9957 419.1737 419.6698 0.0743 -1.0000 -1.0000 1208501 1582495970.30 151.4647 60.0001 32.0000 1.9946 1.9965 418.9372 419.4326 0.0742 -1.0000 -1.0000 1208563 1582495970.40 151.4399 60.0001 32.0000 1.9944 1.9963 419.1488 419.6456 0.0743 -1.0000 -1.0000 1208641 1582495970.50 151.4399 60.0001 32.0000 1.9942 1.9961 419.2591 419.7544 0.0742 -1.0000 -1.0000 1208704 1582495970.60 151.4399 60.0001 32.0000 1.9954 1.9973 419.1661 419.6620 0.0742 -1.0000 -1.0000 1208766 1582495970.70 151.4399 60.0001 32.0000 1.9950 1.9969 419.0572 419.5523 0.0742 -1.0000 -1.0000 1208844 1582495970.80 151.4399 60.0001 32.0000 1.9939 1.9959 419.0091 419.5042 0.0741 -1.0000 -1.0000 1208907 1582495970.90 151.4664 60.0001 32.0000 1.9929 1.9948 419.1405 419.6362 0.0742 -1.0000 -1.0000 1209485 1582495971.00 151.4719 60.0001 32.0000 1.9940 1.9960 419.1536 419.6482 0.0739 -1.0000 -1.0000 1209579 1582495971.10 151.4719 60.0001 32.0000 1.9944 1.9963 419.0141 419.5088 0.0741 -1.0000 -1.0000 1209641 1582495971.20 151.4719 60.0001 32.0000 1.9946 1.9965 419.1422 419.6364 0.0740 -1.0000 -1.0000 1209704 1582495971.30 151.4719 60.0001 32.0000 1.9944 1.9963 419.2507 419.7460 0.0741 -1.0000 -1.0000 1209782 1582495971.40 151.4719 60.0001 32.0000 1.9945 1.9964 419.1791 419.6747 0.0742 -1.0000 -1.0000 1209844 1582495971.50 151.4989 60.0001 32.0000 1.9943 1.9962 419.0059 419.5006 0.0741 -1.0000 -1.0000 1209954 1582495971.60 151.4989 60.0001 32.0000 1.9940 1.9959 419.2353 419.7305 0.0741 -1.0000 -1.0000 1210016 1582495971.70 151.4989 60.0001 32.0000 1.9938 1.9957 419.1984 419.6928 0.0740 -1.0000 -1.0000 1210079 1582495971.80 151.4989 60.0001 32.0000 1.9941 1.9960 419.0722 419.5671 0.0742 -1.0000 -1.0000 1210172 1582495971.90 151.4989 60.0001 32.0000 1.9939 1.9959 419.0364 419.5308 0.0740 -1.0000 -1.0000 1210235 1582495972.00 151.5157 60.0001 32.0000 1.9947 1.9966 418.9592 419.4542 0.0742 -1.0000 -1.0000 1210297 1582495972.10 151.5157 60.0001 32.0000 1.9938 1.9957 419.0918 419.5872 0.0741 -1.0000 -1.0000 1210360 1582495972.20 151.5157 60.0001 32.0000 1.9935 1.9955 419.1569 419.6534 0.0742 -1.0000 -1.0000 1210422 1582495972.30 151.5157 60.0001 32.0000 1.9937 1.9956 419.2457 419.7409 0.0741 -1.0000 -1.0000 1210485 1582495972.40 151.5157 60.0001 32.0000 1.9936 1.9956 419.0861 419.5806 0.0740 -1.0000 -1.0000 1210563 1582495972.50 151.5157 60.0001 32.0000 1.9946 1.9966 418.9511 419.4462 0.0742 -1.0000 -1.0000 1210625 1582495972.60 151.5161 60.0001 32.0000 1.9951 1.9970 418.9859 419.4814 0.0742 -1.0000 -1.0000 1210688 1582495972.70 151.5197 60.0001 32.0000 1.9939 1.9959 419.1619 419.6569 0.0740 -1.0000 -1.0000 1210766 1582495972.80 151.5197 60.0001 32.0000 1.9945 1.9964 419.0489 419.5440 0.0742 -1.0000 -1.0000 1210829 1582495972.90 151.5197 60.0001 32.0000 1.9947 1.9966 418.9356 419.4306 0.0741 -1.0000 -1.0000 1210891 1582495973.00 151.5197 60.0001 32.0000 1.9945 1.9964 419.0228 419.5171 0.0739 -1.0000 -1.0000 1210969 1582495973.10 151.5197 60.0001 32.0000 1.9932 1.9952 419.1637 419.6580 0.0740 -1.0000 -1.0000 1211016 1582495973.20 151.4960 60.0001 32.0000 1.9929 1.9948 419.1746 419.6695 0.0741 -1.0000 -1.0000 1211094 1582495973.30 151.4872 60.0001 32.0000 1.9950 1.9969 419.0509 419.5456 0.0741 -1.0000 -1.0000 1211157 1582495973.40 151.4872 60.0001 32.0000 1.9945 1.9965 418.9880 419.4825 0.0740 -1.0000 -1.0000 1211219 1582495973.50 151.4872 60.0001 32.0000 1.9938 1.9957 419.0856 419.5805 0.0741 -1.0000 -1.0000 1211297 1582495973.60 151.4872 60.0001 32.0000 1.9939 1.9958 419.1481 419.6433 0.0741 -1.0000 -1.0000 1211360 1582495973.70 151.4872 60.0001 32.0000 1.9941 1.9960 419.0915 419.5861 0.0740 -1.0000 -1.0000 1211422 1582495973.80 151.5298 60.0001 32.0000 1.9946 1.9965 419.0065 419.5005 0.0739 -1.0000 -1.0000 1211501 1582495973.90 151.5298 60.0001 32.0000 1.9942 1.9961 419.1934 419.6894 0.0742 -1.0000 -1.0000 1211563 1582495974.00 151.5298 60.0001 32.0000 1.9937 1.9956 419.2501 419.7449 0.0740 -1.0000 -1.0000 1212157 1582495974.10 151.5298 60.0001 32.0000 1.9936 1.9955 419.0958 419.5900 0.0741 -1.0000 -1.0000 1212235 1582495974.20 151.5298 60.0001 32.0000 1.9945 1.9965 419.0497 419.5434 0.0739 -1.0000 -1.0000 1212298 1582495974.30 151.5298 60.0001 32.0000 1.9940 1.9960 419.0472 419.5413 0.0740 -1.0000 -1.0000 1212360 1582495974.40 151.5625 60.0001 32.0000 1.9936 1.9955 419.1518 419.6465 0.0741 -1.0000 -1.0000 1212438 1582495974.50 151.5625 60.0001 32.0000 1.9929 1.9948 419.1448 419.6388 0.0739 -1.0000 -1.0000 1212688 1582495974.60 151.5625 60.0001 32.0000 1.9943 1.9962 419.1656 419.6597 0.0739 -1.0000 -1.0000 1212751 1582495974.70 151.5625 60.0001 32.0000 1.9948 1.9968 418.9600 419.4537 0.0740 -1.0000 -1.0000 1212829 1582495974.80 151.5625 60.0001 32.0000 1.9941 1.9961 418.9838 419.4777 0.0739 -1.0000 -1.0000 1212891 1582495974.90 151.5506 60.0001 32.0000 1.9938 1.9957 419.1330 419.6293 0.0742 -1.0000 -1.0000 1212954 1582495975.00 151.5238 60.0000 32.0000 1.9932 1.9951 419.0148 419.5093 0.0740 -1.0000 -1.0000 1213157 1582495975.10 151.5238 60.0000 32.0000 1.9951 1.9971 418.9194 419.4135 0.0740 -1.0000 -1.0000 1213219 1582495975.20 151.5238 60.0000 32.0000 1.9942 1.9962 419.0887 419.5831 0.0740 -1.0000 -1.0000 1213282 1582495975.30 151.5238 60.0000 32.0000 1.9935 1.9955 419.0775 419.5715 0.0740 -1.0000 -1.0000 1213360 1582495975.40 151.5238 60.0000 32.0000 1.9933 1.9953 419.0892 419.5838 0.0740 -1.0000 -1.0000 1213422 1582495975.50 151.4818 60.0000 32.0000 1.9934 1.9953 419.0706 419.5647 0.0739 -1.0000 -1.0000 1213688 1582495975.60 151.4818 60.0000 32.0000 1.9941 1.9960 418.9362 419.4305 0.0740 -1.0000 -1.0000 1213750 1582495975.70 151.4818 60.0000 32.0000 1.9943 1.9963 418.9423 419.4366 0.0740 -1.0000 -1.0000 1213813 1582495975.80 151.4818 60.0000 32.0000 1.9937 1.9957 419.1046 419.5989 0.0740 -1.0000 -1.0000 1213875 1582495975.90 151.4818 60.0000 32.0000 1.9935 1.9955 419.1612 419.6557 0.0740 -1.0000 -1.0000 1213938 1582495976.00 151.4563 60.0000 32.0000 1.9941 1.9960 419.1087 419.6035 0.0740 -1.0000 -1.0000 1214172 1582495976.10 151.4547 60.0000 32.0000 1.9944 1.9963 418.9590 419.4525 0.0739 -1.0000 -1.0000 1214250 1582495976.20 151.4547 60.0000 32.0000 1.9944 1.9963 419.0785 419.5725 0.0740 -1.0000 -1.0000 1214313 1582495976.30 151.4547 60.0000 32.0000 1.9935 1.9955 419.1794 419.6736 0.0740 -1.0000 -1.0000 1214375 1582495976.40 151.4547 60.0000 32.0000 1.9938 1.9958 419.1376 419.6320 0.0740 -1.0000 -1.0000 1214438 1582495976.50 151.4547 60.0000 32.0000 1.9938 1.9957 418.9973 419.4922 0.0741 -1.0000 -1.0000 1214625 1582495976.60 151.4160 60.0000 32.0000 1.9937 1.9957 419.0530 419.5480 0.0741 -1.0000 -1.0000 1214688 1582495976.70 151.4160 60.0000 32.0000 1.9935 1.9954 419.1738 419.6681 0.0740 -1.0000 -1.0000 1214751 1582495976.80 151.4160 60.0000 32.0000 1.9932 1.9952 419.2005 419.6950 0.0740 -1.0000 -1.0000 1214813 1582495976.90 151.4160 60.0000 32.0000 1.9943 1.9962 419.0758 419.5698 0.0740 -1.0000 -1.0000 1214875 1582495977.00 151.4160 60.0000 32.0000 1.9947 1.9966 419.0148 419.5107 0.0742 -1.0000 -1.0000 1215125 1582495977.10 151.4673 60.0000 32.0000 1.9939 1.9959 419.0672 419.5613 0.0739 -1.0000 -1.0000 1215188 1582495977.20 151.4673 60.0000 32.0000 1.9945 1.9964 419.1910 419.6843 0.0738 -1.0000 -1.0000 1215251 1582495977.30 151.4673 60.0000 32.0000 1.9936 1.9955 419.1060 419.6013 0.0741 -1.0000 -1.0000 1215329 1582495977.40 151.4673 60.0000 32.0000 1.9941 1.9960 419.0943 419.5889 0.0741 -1.0000 -1.0000 1215391 1582495977.50 151.4673 60.0000 32.0000 1.9941 1.9961 419.2375 419.7329 0.0742 -1.0000 -1.0000 1215454 1582495977.60 151.4681 60.0000 32.0000 1.9934 1.9953 419.2022 419.6970 0.0740 -1.0000 -1.0000 1215516 1582495977.70 151.4691 60.0000 32.0000 1.9944 1.9964 419.0645 419.5592 0.0740 -1.0000 -1.0000 1215579 1582495977.80 151.4691 60.0000 32.0000 1.9946 1.9965 418.9919 419.4863 0.0742 -1.0000 -1.0000 1215672 1582495977.90 151.4691 60.0000 32.0000 1.9939 1.9959 419.1979 419.6934 0.0740 -1.0000 -1.0000 1215750 1582495978.00 151.4691 60.0000 32.0000 1.9942 1.9961 419.2677 419.7634 0.0742 -1.0000 -1.0000 1215813 1582495978.10 151.4691 60.0000 32.0000 1.9938 1.9958 419.2200 419.7146 0.0740 -1.0000 -1.0000 1215922 1582495978.20 151.4665 60.0000 32.0000 1.9947 1.9966 418.9554 419.4498 0.0741 -1.0000 -1.0000 1215985 1582495978.30 151.4375 60.0000 32.0000 1.9955 1.9974 419.0247 419.5190 0.0740 -1.0000 -1.0000 1216047 1582495978.40 151.4375 60.0000 32.0000 1.9946 1.9966 419.0409 419.5348 0.0740 -1.0000 -1.0000 1216125 1582495978.50 151.4375 60.0000 32.0000 1.9937 1.9957 419.1430 419.6378 0.0741 -1.0000 -1.0000 1216188 1582495978.60 151.4375 60.0000 32.0000 1.9954 1.9974 419.0987 419.5936 0.0740 -1.0000 -1.0000 1216688 1582495978.70 151.4375 60.0000 32.0000 1.9956 1.9975 418.9385 419.4329 0.0740 -1.0000 -1.0000 1216766 1582495978.80 151.5367 60.0000 32.0000 1.9943 1.9963 418.9438 419.4371 0.0738 -1.0000 -1.0000 1216829 1582495978.90 151.5367 60.0000 32.0000 1.9946 1.9965 419.1953 419.6890 0.0739 -1.0000 -1.0000 1216891 1582495979.00 151.5367 60.0000 32.0000 1.9942 1.9962 419.2749 419.7697 0.0740 -1.0000 -1.0000 1216954 1582495979.10 151.5367 60.0000 32.0000 1.9938 1.9957 419.2059 419.6998 0.0739 -1.0000 -1.0000 1217016 1582495979.20 151.5367 60.0000 32.0000 1.9946 1.9965 419.0962 419.5903 0.0740 -1.0000 -1.0000 1217079 1582495979.30 151.5139 60.0000 32.0000 1.9940 1.9960 419.0777 419.5725 0.0741 -1.0000 -1.0000 1217157 1582495979.40 151.4745 60.0000 32.0000 1.9938 1.9957 419.0999 419.5948 0.0741 -1.0000 -1.0000 1217219 1582495979.50 151.4745 60.0000 32.0000 1.9935 1.9954 419.1740 419.6684 0.0740 -1.0000 -1.0000 1217298 1582495979.60 151.4745 60.0000 32.0000 1.9936 1.9955 419.1432 419.6369 0.0739 -1.0000 -1.0000 1217672 1582495979.70 151.4745 60.0000 32.0000 1.9941 1.9960 419.0062 419.5010 0.0741 -1.0000 -1.0000 1217735 1582495979.80 151.4745 60.0000 32.0000 1.9945 1.9964 418.9997 419.4936 0.0739 -1.0000 -1.0000 1217813 1582495979.90 151.4728 60.0011 32.0000 1.9939 1.9958 419.1531 419.6471 0.0740 -1.0000 -1.0000 1217875 1582495980.00 151.4728 60.0011 32.0000 1.9940 1.9960 419.1329 419.6269 0.0739 -1.0000 -1.0000 1217938 1582495980.10 151.4728 60.0011 32.0000 1.9940 1.9959 419.0026 419.4970 0.0740 -1.0000 -1.0000 1218188 1582495980.20 151.4728 60.0011 32.0000 1.9939 1.9958 418.8792 419.3739 0.0741 -1.0000 -1.0000 1218250 1582495980.30 151.4728 60.0011 32.0000 1.9935 1.9955 418.9429 419.4381 0.0741 -1.0000 -1.0000 1218329 1582495980.40 151.4728 60.0011 32.0000 1.9940 1.9959 419.1953 419.6899 0.0740 -1.0000 -1.0000 1218391 1582495980.50 151.4838 60.0011 32.0000 1.9948 1.9967 419.0212 419.5161 0.0742 -1.0000 -1.0000 1218469 1582495980.60 151.5168 60.0011 32.0000 1.9945 1.9964 418.9072 419.4015 0.0739 -1.0000 -1.0000 1218532 1582495980.70 151.5168 60.0011 32.0000 1.9942 1.9961 418.8173 419.3113 0.0739 -1.0000 -1.0000 1218657 1582495980.80 151.5168 60.0011 32.0000 1.9932 1.9951 418.9685 419.4617 0.0739 -1.0000 -1.0000 1218719 1582495980.90 151.5168 60.0011 32.0000 1.9942 1.9961 419.0769 419.5708 0.0739 -1.0000 -1.0000 1218782 1582495981.00 151.5168 60.0011 32.0000 1.9944 1.9963 418.9958 419.4901 0.0740 -1.0000 -1.0000 1218860 1582495981.10 151.5575 60.0011 32.0000 1.9946 1.9965 418.9899 419.4851 0.0742 -1.0000 -1.0000 1218922 1582495981.20 151.5575 60.0011 32.0000 1.9944 1.9964 419.0768 419.5710 0.0740 -1.0000 -1.0000 1219407 1582495981.30 151.5575 60.0011 32.0000 1.9934 1.9954 419.1980 419.6914 0.0738 -1.0000 -1.0000 1219485 1582495981.40 151.5575 60.0011 32.0000 1.9947 1.9966 419.1078 419.6019 0.0740 -1.0000 -1.0000 1219548 1582495981.50 151.5575 60.0011 32.0000 1.9955 1.9974 419.0455 419.5397 0.0740 -1.0000 -1.0000 1219625 1582495981.60 151.5242 60.0011 32.0000 1.9952 1.9972 418.9571 419.4503 0.0738 -1.0000 -1.0000 1219672 1582495981.70 151.4953 60.0011 32.0000 1.9933 1.9953 419.0328 419.5269 0.0740 -1.0000 -1.0000 1219954 1582495981.80 151.4953 60.0011 32.0000 1.9933 1.9952 419.1365 419.6314 0.0741 -1.0000 -1.0000 1220032 1582495981.90 151.4953 60.0011 32.0000 1.9938 1.9958 419.0019 419.4964 0.0740 -1.0000 -1.0000 1220094 1582495982.00 151.4953 60.0011 32.0000 1.9945 1.9964 418.9740 419.4679 0.0739 -1.0000 -1.0000 1220157 1582495982.10 151.4953 60.0011 32.0000 1.9936 1.9956 419.1452 419.6400 0.0741 -1.0000 -1.0000 1220251 1582495982.20 151.5618 60.0011 32.0000 1.9936 1.9956 419.0695 419.5644 0.0740 -1.0000 -1.0000 1220375 1582495982.30 151.5618 60.0011 32.0000 1.9941 1.9961 418.9787 419.4736 0.0742 -1.0000 -1.0000 1220438 1582495982.40 151.5618 60.0011 32.0000 1.9942 1.9962 418.9318 419.4257 0.0739 -1.0000 -1.0000 1220516 1582495982.50 151.5618 60.0011 32.0000 1.9941 1.9961 418.9950 419.4889 0.0739 -1.0000 -1.0000 1220579 1582495982.60 151.5618 60.0011 32.0000 1.9932 1.9951 419.1260 419.6203 0.0740 -1.0000 -1.0000 1220641 1582495982.70 151.5618 60.0011 32.0000 1.9938 1.9958 419.1449 419.6404 0.0742 -1.0000 -1.0000 1220907 1582495982.80 151.5439 60.0011 32.0000 1.9939 1.9958 419.0168 419.5115 0.0741 -1.0000 -1.0000 1220969 1582495982.90 151.5439 60.0011 32.0000 1.9946 1.9966 418.9429 419.4378 0.0741 -1.0000 -1.0000 1221032 1582495983.00 151.5439 60.0011 32.0000 1.9935 1.9955 418.9120 419.4067 0.0741 -1.0000 -1.0000 1221110 1582495983.10 151.5439 60.0011 32.0000 1.9941 1.9960 419.2188 419.7141 0.0741 -1.0000 -1.0000 1221172 1582495983.20 151.5439 60.0011 32.0000 1.9940 1.9959 418.9191 419.4147 0.0742 -1.0000 -1.0000 1221235 1582495983.30 151.5453 60.0011 32.0000 1.9956 1.9975 418.9207 419.4153 0.0741 -1.0000 -1.0000 1221313 1582495983.40 151.5485 60.0011 32.0000 1.9938 1.9958 419.0234 419.5183 0.0741 -1.0000 -1.0000 1221360 1582495983.50 151.5485 60.0011 32.0000 1.9938 1.9957 419.2178 419.7110 0.0738 -1.0000 -1.0000 1221438 1582495983.60 151.5485 60.0011 32.0000 1.9944 1.9963 419.0803 419.5743 0.0740 -1.0000 -1.0000 1221501 1582495983.70 151.5485 60.0011 32.0000 1.9948 1.9967 418.9055 419.4000 0.0741 -1.0000 -1.0000 1222032 1582495983.80 151.5485 60.0011 32.0000 1.9941 1.9960 419.0177 419.5118 0.0739 -1.0000 -1.0000 1222094 1582495983.90 151.4905 60.0011 32.0000 1.9943 1.9962 419.1424 419.6375 0.0741 -1.0000 -1.0000 1222157 1582495984.00 151.4905 60.0011 32.0000 1.9936 1.9955 418.9945 419.4894 0.0741 -1.0000 -1.0000 1222235 1582495984.10 151.4905 60.0011 32.0000 1.9951 1.9971 418.9512 419.4453 0.0740 -1.0000 -1.0000 1222344 1582495984.20 151.4905 60.0011 32.0000 1.9943 1.9963 419.0871 419.5819 0.0741 -1.0000 -1.0000 1222407 1582495984.30 151.4905 60.0011 32.0000 1.9935 1.9954 419.0166 419.5116 0.0741 -1.0000 -1.0000 1222469 1582495984.40 151.4684 60.0011 32.0000 1.9937 1.9956 418.8875 419.3827 0.0741 -1.0000 -1.0000 1222547 1582495984.50 151.4654 60.0011 32.0000 1.9947 1.9967 418.8946 419.3897 0.0742 -1.0000 -1.0000 1222610 1582495984.60 151.4654 60.0011 32.0000 1.9949 1.9969 418.9878 419.4815 0.0740 -1.0000 -1.0000 1222657 1582495984.70 151.4654 60.0011 32.0000 1.9934 1.9954 419.1342 419.6298 0.0741 -1.0000 -1.0000 1222735 1582495984.80 151.4654 60.0011 32.0000 1.9937 1.9956 419.1379 419.6324 0.0740 -1.0000 -1.0000 1222829 1582495984.90 151.4654 60.0011 32.0000 1.9942 1.9961 419.0399 419.5349 0.0741 -1.0000 -1.0000 1222891 1582495985.00 151.4458 60.0007 32.0000 1.9949 1.9969 418.9496 419.4442 0.0740 -1.0000 -1.0000 1222969 1582495985.10 151.4386 60.0006 32.0000 1.9954 1.9974 419.0086 419.5038 0.0742 -1.0000 -1.0000 1223048 1582495985.20 151.4386 60.0006 32.0000 1.9943 1.9962 419.1914 419.6869 0.0741 -1.0000 -1.0000 1223110 1582495985.30 151.4386 60.0006 32.0000 1.9942 1.9961 419.1885 419.6837 0.0741 -1.0000 -1.0000 1223188 1582495985.40 151.4386 60.0006 32.0000 1.9937 1.9956 419.0857 419.5802 0.0740 -1.0000 -1.0000 1223251 1582495985.50 151.4386 60.0006 32.0000 1.9949 1.9968 419.0455 419.5415 0.0744 -1.0000 -1.0000 1223313 1582495985.60 151.4117 60.0006 32.0000 1.9939 1.9958 419.1485 419.6444 0.0742 -1.0000 -1.0000 1223375 1582495985.70 151.4032 60.0006 32.0000 1.9931 1.9950 419.1426 419.6374 0.0741 -1.0000 -1.0000 1223438 1582495985.80 151.4032 60.0006 32.0000 1.9942 1.9961 418.9721 419.4672 0.0741 -1.0000 -1.0000 1224219 1582495985.90 151.4032 60.0006 32.0000 1.9945 1.9964 418.9617 419.4570 0.0742 -1.0000 -1.0000 1224282 1582495986.00 151.4032 60.0006 32.0000 1.9938 1.9957 419.1667 419.6609 0.0741 -1.0000 -1.0000 1224344 1582495986.10 151.4032 60.0006 32.0000 1.9938 1.9958 419.1523 419.6481 0.0741 -1.0000 -1.0000 1224422 1582495986.20 151.4742 60.0006 32.0000 1.9940 1.9959 419.0950 419.5895 0.0740 -1.0000 -1.0000 1224485 1582495986.30 151.4742 60.0006 32.0000 1.9942 1.9962 418.9066 419.4015 0.0741 -1.0000 -1.0000 1224547 1582495986.40 151.4742 60.0006 32.0000 1.9945 1.9965 418.9191 419.4146 0.0743 -1.0000 -1.0000 1224625 1582495986.50 151.4742 60.0006 32.0000 1.9937 1.9956 419.0508 419.5466 0.0742 -1.0000 -1.0000 1224688 1582495986.60 151.4742 60.0006 32.0000 1.9939 1.9959 419.2488 419.7440 0.0741 -1.0000 -1.0000 1224751 1582495986.70 151.4787 60.0006 32.0000 1.9952 1.9972 418.9136 419.4088 0.0742 -1.0000 -1.0000 1224829 1582495986.80 151.5368 60.0006 32.0000 1.9955 1.9974 419.0412 419.5364 0.0741 -1.0000 -1.0000 1224907 1582495986.90 151.5368 60.0006 32.0000 1.9938 1.9957 419.1255 419.6213 0.0743 -1.0000 -1.0000 1224985 1582495987.00 151.5368 60.0006 32.0000 1.9937 1.9957 419.3160 419.8123 0.0742 -1.0000 -1.0000 1225048 1582495987.10 151.5368 60.0006 32.0000 1.9942 1.9961 419.1061 419.6010 0.0741 -1.0000 -1.0000 1225110 1582495987.20 151.5368 60.0006 32.0000 1.9950 1.9969 418.9370 419.4325 0.0742 -1.0000 -1.0000 1225172 1582495987.30 151.5916 60.0006 32.0000 1.9945 1.9964 419.0120 419.5067 0.0741 -1.0000 -1.0000 1225438 1582495987.40 151.5916 60.0006 32.0000 1.9943 1.9963 419.1965 419.6923 0.0742 -1.0000 -1.0000 1225501 1582495987.50 151.5916 60.0006 32.0000 1.9937 1.9956 419.1284 419.6237 0.0742 -1.0000 -1.0000 1225563 1582495987.60 151.5916 60.0006 32.0000 1.9943 1.9962 418.9603 419.4552 0.0741 -1.0000 -1.0000 1225625 1582495987.70 151.5916 60.0006 32.0000 1.9942 1.9961 418.9051 419.4007 0.0742 -1.0000 -1.0000 1225688 1582495987.80 151.5895 60.0006 32.0000 1.9943 1.9962 419.0684 419.5638 0.0742 -1.0000 -1.0000 1225891 1582495987.90 151.5782 60.0006 32.0000 1.9942 1.9962 419.1340 419.6283 0.0739 -1.0000 -1.0000 1225954 1582495988.00 151.5782 60.0006 32.0000 1.9951 1.9971 418.9764 419.4700 0.0740 -1.0000 -1.0000 1226016 1582495988.10 151.5782 60.0006 32.0000 1.9944 1.9963 419.0434 419.5383 0.0741 -1.0000 -1.0000 1226094 1582495988.20 151.5782 60.0006 32.0000 1.9941 1.9960 419.2146 419.7093 0.0740 -1.0000 -1.0000 1226157 1582495988.30 151.5782 60.0006 32.0000 1.9939 1.9958 419.1539 419.6491 0.0742 -1.0000 -1.0000 1226438 1582495988.40 151.4767 60.0006 32.0000 1.9945 1.9964 419.0930 419.5892 0.0742 -1.0000 -1.0000 1226500 1582495988.50 151.4767 60.0006 32.0000 1.9940 1.9959 418.9697 419.4646 0.0741 -1.0000 -1.0000 1226579 1582495988.60 151.4767 60.0006 32.0000 1.9942 1.9962 419.1456 419.6412 0.0742 -1.0000 -1.0000 1226641 1582495988.70 151.4767 60.0006 32.0000 1.9936 1.9955 419.1962 419.6913 0.0741 -1.0000 -1.0000 1226719 1582495988.80 151.4767 60.0006 32.0000 1.9944 1.9963 419.1131 419.6077 0.0741 -1.0000 -1.0000 1226782 1582495988.90 151.4803 60.0006 32.0000 1.9939 1.9959 418.9692 419.4644 0.0741 -1.0000 -1.0000 1226907 1582495989.00 151.4951 60.0006 32.0000 1.9943 1.9963 419.1328 419.6280 0.0741 -1.0000 -1.0000 1226985 1582495989.10 151.4951 60.0006 32.0000 1.9940 1.9960 419.1803 419.6767 0.0742 -1.0000 -1.0000 1227048 1582495989.20 151.4951 60.0006 32.0000 1.9945 1.9964 419.1237 419.6191 0.0741 -1.0000 -1.0000 1227110 1582495989.30 151.4951 60.0006 32.0000 1.9946 1.9966 419.0255 419.5200 0.0740 -1.0000 -1.0000 1227172 1582495989.40 151.4951 60.0006 32.0000 1.9949 1.9968 419.1769 419.6717 0.0741 -1.0000 -1.0000 1227407 1582495989.50 151.4699 60.0006 32.0000 1.9948 1.9967 419.1979 419.6941 0.0742 -1.0000 -1.0000 1227485 1582495989.60 151.4699 60.0006 32.0000 1.9951 1.9971 419.0547 419.5502 0.0741 -1.0000 -1.0000 1227548 1582495989.70 151.4699 60.0006 32.0000 1.9949 1.9968 418.9971 419.4920 0.0741 -1.0000 -1.0000 1227610 1582495989.80 151.4699 60.0006 32.0000 1.9942 1.9961 419.0701 419.5658 0.0742 -1.0000 -1.0000 1227672 1582495989.90 151.4699 60.0006 32.0000 1.9930 1.9950 419.1759 419.6714 0.0741 -1.0000 -1.0000 1227735 1582495990.00 151.4699 60.0006 32.0000 1.9937 1.9957 419.2049 419.6993 0.0739 -1.0000 -1.0000 1227797 1582495990.10 151.4499 60.0011 32.0000 1.9941 1.9961 419.0927 419.5865 0.0739 -1.0000 -1.0000 1227875 1582495990.20 151.4499 60.0011 32.0000 1.9940 1.9959 419.1036 419.5980 0.0740 -1.0000 -1.0000 1227938 1582495990.30 151.4499 60.0011 32.0000 1.9937 1.9957 419.1827 419.6775 0.0740 -1.0000 -1.0000 1228000 1582495990.40 151.4499 60.0011 32.0000 1.9934 1.9953 419.2112 419.7061 0.0741 -1.0000 -1.0000 1228391 1582495990.50 151.4499 60.0011 32.0000 1.9937 1.9957 419.1362 419.6312 0.0741 -1.0000 -1.0000 1228454 1582495990.60 151.4499 60.0011 32.0000 1.9947 1.9966 419.0434 419.5384 0.0741 -1.0000 -1.0000 1228516 1582495990.70 151.4628 60.0011 32.0000 1.9938 1.9958 418.9706 419.4658 0.0742 -1.0000 -1.0000 1228594 1582495990.80 151.4628 60.0011 32.0000 1.9941 1.9960 419.1925 419.6875 0.0740 -1.0000 -1.0000 1228657 1582495990.90 151.4628 60.0011 32.0000 1.9940 1.9960 419.2226 419.7169 0.0740 -1.0000 -1.0000 1228954 1582495991.00 151.4628 60.0011 32.0000 1.9950 1.9969 419.0787 419.5734 0.0741 -1.0000 -1.0000 1229032 1582495991.10 151.4628 60.0011 32.0000 1.9950 1.9969 418.9758 419.4703 0.0740 -1.0000 -1.0000 1229094 1582495991.20 151.4727 60.0011 32.0000 1.9939 1.9958 419.0801 419.5750 0.0741 -1.0000 -1.0000 1229157 1582495991.30 151.4743 60.0011 32.0000 1.9941 1.9960 419.1245 419.6197 0.0742 -1.0000 -1.0000 1229219 1582495991.40 151.4743 60.0011 32.0000 1.9944 1.9964 419.0649 419.5596 0.0739 -1.0000 -1.0000 1229469 1582495991.50 151.4743 60.0011 32.0000 1.9945 1.9965 418.9879 419.4824 0.0741 -1.0000 -1.0000 1229532 1582495991.60 151.4743 60.0011 32.0000 1.9942 1.9962 419.0406 419.5359 0.0741 -1.0000 -1.0000 1229594 1582495991.70 151.4743 60.0011 32.0000 1.9932 1.9951 419.2663 419.7616 0.0741 -1.0000 -1.0000 1229657 1582495991.80 151.5828 60.0011 32.0000 1.9948 1.9967 419.1729 419.6677 0.0740 -1.0000 -1.0000 1229735 1582495991.90 151.5828 60.0011 32.0000 1.9945 1.9964 418.9916 419.4850 0.0739 -1.0000 -1.0000 1229938 1582495992.00 151.5828 60.0011 32.0000 1.9956 1.9976 419.0082 419.5023 0.0740 -1.0000 -1.0000 1230000 1582495992.10 151.5828 60.0011 32.0000 1.9942 1.9961 419.1997 419.6947 0.0741 -1.0000 -1.0000 1230063 1582495992.20 151.5828 60.0011 32.0000 1.9934 1.9954 419.2115 419.7064 0.0740 -1.0000 -1.0000 1230125 1582495992.30 151.5828 60.0011 32.0000 1.9942 1.9962 419.1297 419.6241 0.0740 -1.0000 -1.0000 1230188 1582495992.40 151.5693 60.0011 32.0000 1.9950 1.9969 418.9789 419.4735 0.0740 -1.0000 -1.0000 1230500 1582495992.50 151.5693 60.0011 32.0000 1.9944 1.9964 419.1644 419.6589 0.0740 -1.0000 -1.0000 1230563 1582495992.60 151.5693 60.0011 32.0000 1.9933 1.9952 419.2260 419.7201 0.0739 -1.0000 -1.0000 1230625 1582495992.70 151.5693 60.0011 32.0000 1.9932 1.9951 419.2016 419.6954 0.0740 -1.0000 -1.0000 1230688 1582495992.80 151.5693 60.0011 32.0000 1.9943 1.9962 418.9468 419.4410 0.0740 -1.0000 -1.0000 1230751 1582495992.90 151.5436 60.0011 32.0000 1.9945 1.9964 419.0396 419.5326 0.0738 -1.0000 -1.0000 1230813 1582495993.00 151.5137 60.0011 32.0000 1.9937 1.9956 419.1790 419.6726 0.0739 -1.0000 -1.0000 1231172 1582495993.10 151.5137 60.0011 32.0000 1.9936 1.9955 419.1793 419.6733 0.0740 -1.0000 -1.0000 1231235 1582495993.20 151.5137 60.0011 32.0000 1.9937 1.9956 419.0705 419.5649 0.0740 -1.0000 -1.0000 1231298 1582495993.30 151.5137 60.0011 32.0000 1.9939 1.9958 419.0262 419.5208 0.0741 -1.0000 -1.0000 1231375 1582495993.40 151.5137 60.0011 32.0000 1.9936 1.9955 418.9663 419.4609 0.0740 -1.0000 -1.0000 1231438 1582495993.50 151.5356 60.0011 32.0000 1.9934 1.9953 419.0829 419.5767 0.0740 -1.0000 -1.0000 1231672 1582495993.60 151.5356 60.0011 32.0000 1.9939 1.9959 419.0698 419.5644 0.0740 -1.0000 -1.0000 1231735 1582495993.70 151.5356 60.0011 32.0000 1.9943 1.9962 418.9944 419.4887 0.0740 -1.0000 -1.0000 1231797 1582495993.80 151.5356 60.0011 32.0000 1.9944 1.9963 418.9609 419.4540 0.0739 -1.0000 -1.0000 1231875 1582495993.90 151.5356 60.0011 32.0000 1.9938 1.9957 419.0621 419.5555 0.0738 -1.0000 -1.0000 1231938 1582495994.00 151.4724 60.0011 32.0000 1.9945 1.9964 419.1355 419.6288 0.0739 -1.0000 -1.0000 1232219 1582495994.10 151.4234 60.0011 32.0000 1.9943 1.9963 419.0543 419.5484 0.0740 -1.0000 -1.0000 1232297 1582495994.20 151.4234 60.0011 32.0000 1.9950 1.9969 418.8609 419.3543 0.0739 -1.0000 -1.0000 1232360 1582495994.30 151.4234 60.0011 32.0000 1.9937 1.9956 419.0283 419.5210 0.0737 -1.0000 -1.0000 1232422 1582495994.40 151.4234 60.0011 32.0000 1.9932 1.9952 419.1894 419.6833 0.0740 -1.0000 -1.0000 1232485 1582495994.50 151.4234 60.0011 32.0000 1.9935 1.9954 419.1466 419.6397 0.0738 -1.0000 -1.0000 1232688 1582495994.60 151.4219 60.0013 32.0000 1.9938 1.9958 419.1479 419.6409 0.0738 -1.0000 -1.0000 1232751 1582495994.70 151.4153 60.0020 32.0000 1.9945 1.9964 418.9652 419.4595 0.0740 -1.0000 -1.0000 1232829 1582495994.80 151.4153 60.0020 32.0000 1.9938 1.9957 419.1498 419.6440 0.0739 -1.0000 -1.0000 1232891 1582495994.90 151.4153 60.0020 32.0000 1.9932 1.9952 419.1483 419.6421 0.0739 -1.0000 -1.0000 1232954 1582495995.00 151.4153 60.0020 32.0000 1.9940 1.9959 419.0950 419.5893 0.0740 -1.0000 -1.0000 1233016 1582495995.10 151.4184 60.0020 32.0000 1.9946 1.9965 418.9922 419.4863 0.0739 -1.0000 -1.0000 1233079 1582495995.20 151.4614 60.0020 32.0000 1.9941 1.9961 418.9401 419.4340 0.0740 -1.0000 -1.0000 1233141 1582495995.30 151.4614 60.0020 32.0000 1.9942 1.9961 419.0571 419.5513 0.0740 -1.0000 -1.0000 1233219 1582495995.40 151.4614 60.0020 32.0000 1.9944 1.9963 419.2304 419.7248 0.0740 -1.0000 -1.0000 1233282 1582495995.50 151.4614 60.0020 32.0000 1.9949 1.9968 419.1242 419.6177 0.0739 -1.0000 -1.0000 1233907 1582495995.60 151.4614 60.0020 32.0000 1.9944 1.9964 418.9048 419.3981 0.0739 -1.0000 -1.0000 1233969 1582495995.70 151.4600 60.0020 32.0000 1.9944 1.9964 419.0685 419.5617 0.0738 -1.0000 -1.0000 1234032 1582495995.80 151.4599 60.0020 32.0000 1.9946 1.9965 419.2269 419.7209 0.0739 -1.0000 -1.0000 1234110 1582495995.90 151.4599 60.0020 32.0000 1.9935 1.9954 419.1038 419.5975 0.0738 -1.0000 -1.0000 1234172 1582495996.00 151.4599 60.0020 32.0000 1.9947 1.9967 418.9858 419.4786 0.0738 -1.0000 -1.0000 1234235 1582495996.10 151.4599 60.0020 32.0000 1.9939 1.9958 419.1171 419.6108 0.0739 -1.0000 -1.0000 1234297 1582495996.20 151.4605 60.0020 32.0000 1.9934 1.9954 419.1846 419.6788 0.0740 -1.0000 -1.0000 1234360 1582495996.30 151.5505 60.0020 32.0000 1.9945 1.9964 419.1344 419.6285 0.0739 -1.0000 -1.0000 1234438 1582495996.40 151.5505 60.0020 32.0000 1.9945 1.9965 419.0227 419.5165 0.0739 -1.0000 -1.0000 1234516 1582495996.50 151.5505 60.0020 32.0000 1.9941 1.9961 418.9738 419.4677 0.0740 -1.0000 -1.0000 1234579 1582495996.60 151.5505 60.0020 32.0000 1.9939 1.9958 419.1419 419.6356 0.0739 -1.0000 -1.0000 1234641 1582495996.70 151.5505 60.0020 32.0000 1.9940 1.9960 419.1977 419.6926 0.0741 -1.0000 -1.0000 1234704 1582495996.80 151.5505 60.0020 32.0000 1.9944 1.9963 419.0536 419.5484 0.0741 -1.0000 -1.0000 1234766 1582495996.90 151.5774 60.0020 32.0000 1.9951 1.9971 418.9588 419.4531 0.0740 -1.0000 -1.0000 1234829 1582495997.00 151.5774 60.0020 32.0000 1.9945 1.9964 419.0251 419.5191 0.0739 -1.0000 -1.0000 1234907 1582495997.10 151.5774 60.0020 32.0000 1.9938 1.9957 419.0043 419.4978 0.0739 -1.0000 -1.0000 1235188 1582495997.20 151.5774 60.0020 32.0000 1.9947 1.9966 418.9655 419.4588 0.0739 -1.0000 -1.0000 1235251 1582495997.30 151.5774 60.0020 32.0000 1.9941 1.9961 418.9212 419.4155 0.0740 -1.0000 -1.0000 1235329 1582495997.40 151.5774 60.0020 32.0000 1.9939 1.9959 419.1456 419.6405 0.0739 -1.0000 -1.0000 1235391 1582495997.50 151.5353 60.0020 32.0000 1.9945 1.9965 419.1385 419.6329 0.0740 -1.0000 -1.0000 1235469 1582495997.60 151.5353 60.0020 32.0000 1.9943 1.9962 418.9936 419.4885 0.0740 -1.0000 -1.0000 1235688 1582495997.70 151.5353 60.0020 32.0000 1.9946 1.9965 418.9440 419.4371 0.0738 -1.0000 -1.0000 1235750 1582495997.80 151.5353 60.0020 32.0000 1.9941 1.9960 418.9991 419.4934 0.0741 -1.0000 -1.0000 1235829 1582495997.90 151.5353 60.0020 32.0000 1.9937 1.9956 419.1959 419.6905 0.0741 -1.0000 -1.0000 1235891 1582495998.00 151.4870 60.0020 32.0000 1.9931 1.9951 419.0908 419.5860 0.0741 -1.0000 -1.0000 1235954 1582495998.10 151.4495 60.0020 32.0000 1.9942 1.9961 418.9665 419.4611 0.0741 -1.0000 -1.0000 1236204 1582495998.20 151.4495 60.0020 32.0000 1.9944 1.9963 418.9064 419.3998 0.0739 -1.0000 -1.0000 1236250 1582495998.30 151.4495 60.0020 32.0000 1.9934 1.9953 419.2193 419.7139 0.0740 -1.0000 -1.0000 1236313 1582495998.40 151.4495 60.0020 32.0000 1.9936 1.9955 418.9945 419.4892 0.0741 -1.0000 -1.0000 1236391 1582495998.50 151.4495 60.0020 32.0000 1.9940 1.9960 418.9393 419.4344 0.0741 -1.0000 -1.0000 1236454 1582495998.60 151.4440 60.0020 32.0000 1.9942 1.9961 419.0198 419.5152 0.0742 -1.0000 -1.0000 1236516 1582495998.70 151.4357 60.0020 32.0000 1.9935 1.9954 419.1231 419.6184 0.0741 -1.0000 -1.0000 1236594 1582495998.80 151.4357 60.0020 32.0000 1.9937 1.9956 419.0602 419.5548 0.0740 -1.0000 -1.0000 1236657 1582495998.90 151.4357 60.0020 32.0000 1.9946 1.9965 418.9523 419.4471 0.0741 -1.0000 -1.0000 1236719 1582495999.00 151.4357 60.0020 32.0000 1.9948 1.9967 418.9782 419.4729 0.0741 -1.0000 -1.0000 1236782 1582495999.10 151.4357 60.0020 32.0000 1.9943 1.9963 419.1133 419.6082 0.0741 -1.0000 -1.0000 1237188 1582495999.20 151.3654 60.0020 32.0000 1.9939 1.9959 419.1098 419.6042 0.0740 -1.0000 -1.0000 1237251 1582495999.30 151.3654 60.0020 32.0000 1.9942 1.9962 419.0663 419.5614 0.0741 -1.0000 -1.0000 1237329 1582495999.40 151.3654 60.0020 32.0000 1.9947 1.9966 419.0856 419.5800 0.0740 -1.0000 -1.0000 1237375 1582495999.50 151.3654 60.0020 32.0000 1.9940 1.9959 419.1150 419.6096 0.0741 -1.0000 -1.0000 1237454 1582495999.60 151.3654 60.0020 32.0000 1.9930 1.9950 419.0831 419.5780 0.0741 -1.0000 -1.0000 1237516 1582495999.70 151.4104 60.0020 32.0000 1.9941 1.9961 419.1192 419.6144 0.0742 -1.0000 -1.0000 1237579 1582495999.80 151.5287 60.0020 32.0000 1.9943 1.9962 419.0156 419.5112 0.0742 -1.0000 -1.0000 1237657 1582495999.90 151.5287 60.0020 32.0000 1.9942 1.9962 419.0472 419.5423 0.0741 -1.0000 -1.0000 1237719 1582496000.00 151.5287 60.0020 32.0000 1.9937 1.9956 419.1554 419.6505 0.0741 -1.0000 -1.0000 1237782 1582496000.10 151.5287 60.0020 32.0000 1.9936 1.9955 419.1854 419.6805 0.0741 -1.0000 -1.0000 1237844 1582496000.20 151.5287 60.0020 32.0000 1.9940 1.9959 419.0108 419.5054 0.0740 -1.0000 -1.0000 1238688 1582496000.30 151.5287 60.0020 32.0000 1.9942 1.9961 418.9489 419.4447 0.0742 -1.0000 -1.0000 1238751 1582496000.40 151.5287 60.0020 32.0000 1.9941 1.9961 418.9838 419.4785 0.0741 -1.0000 -1.0000 1238829 1582496000.50 151.5114 60.0020 32.0000 1.9931 1.9950 419.1619 419.6574 0.0742 -1.0000 -1.0000 1238891 1582496000.60 151.5114 60.0020 32.0000 1.9937 1.9957 418.9634 419.4597 0.0743 -1.0000 -1.0000 1238954 1582496000.70 151.5114 60.0020 32.0000 1.9942 1.9962 418.9133 419.4075 0.0740 -1.0000 -1.0000 1239032 1582496000.80 151.5114 60.0020 32.0000 1.9942 1.9961 418.8934 419.3877 0.0740 -1.0000 -1.0000 1239141 1582496000.90 151.5114 60.0020 32.0000 1.9933 1.9952 419.0430 419.5378 0.0741 -1.0000 -1.0000 1239219 1582496001.00 151.5517 60.0020 32.0000 1.9941 1.9960 418.9720 419.4676 0.0742 -1.0000 -1.0000 1239298 1582496001.10 151.5517 60.0020 32.0000 1.9942 1.9961 418.9619 419.4571 0.0742 -1.0000 -1.0000 1239360 1582496001.20 151.5517 60.0020 32.0000 1.9938 1.9957 418.9049 419.3998 0.0741 -1.0000 -1.0000 1239422 1582496001.30 151.5517 60.0020 32.0000 1.9936 1.9955 419.0999 419.5952 0.0741 -1.0000 -1.0000 1239501 1582496001.40 151.5517 60.0020 32.0000 1.9932 1.9952 419.0760 419.5701 0.0739 -1.0000 -1.0000 1239563 1582496001.50 151.5517 60.0020 32.0000 1.9945 1.9964 419.1182 419.6126 0.0741 -1.0000 -1.0000 1239625 1582496001.60 151.5612 60.0020 32.0000 1.9944 1.9964 418.9654 419.4589 0.0739 -1.0000 -1.0000 1239688 1582496001.70 151.5756 60.0020 32.0000 1.9948 1.9968 418.8950 419.3896 0.0740 -1.0000 -1.0000 1239750 1582496001.80 151.5756 60.0020 32.0000 1.9933 1.9953 419.1730 419.6674 0.0740 -1.0000 -1.0000 1239829 1582496001.90 151.5756 60.0020 32.0000 1.9941 1.9960 419.0845 419.5787 0.0740 -1.0000 -1.0000 1239891 1582496002.00 151.5756 60.0020 32.0000 1.9943 1.9962 419.1115 419.6066 0.0741 -1.0000 -1.0000 1239954 1582496002.10 151.4730 60.0020 32.0000 1.9947 1.9967 418.9713 419.4659 0.0741 -1.0000 -1.0000 1240032 1582496002.20 151.4707 60.0020 32.0000 1.9938 1.9957 418.9734 419.4683 0.0741 -1.0000 -1.0000 1240094 1582496002.30 151.4707 60.0020 32.0000 1.9932 1.9951 419.1756 419.6706 0.0741 -1.0000 -1.0000 1240157 1582496002.40 151.4707 60.0020 32.0000 1.9937 1.9957 419.1227 419.6176 0.0741 -1.0000 -1.0000 1240219 1582496002.50 151.4707 60.0020 32.0000 1.9936 1.9956 418.9854 419.4795 0.0739 -1.0000 -1.0000 1240282 1582496002.60 151.4707 60.0020 32.0000 1.9939 1.9958 419.0132 419.5081 0.0741 -1.0000 -1.0000 1240344 1582496002.70 151.4707 60.0020 32.0000 1.9937 1.9957 419.0636 419.5572 0.0739 -1.0000 -1.0000 1240938 1582496002.80 151.4534 60.0020 32.0000 1.9939 1.9958 419.1533 419.6478 0.0741 -1.0000 -1.0000 1241001 1582496002.90 151.4534 60.0020 32.0000 1.9939 1.9958 419.0016 419.4952 0.0738 -1.0000 -1.0000 1241063 1582496003.00 151.4534 60.0020 32.0000 1.9941 1.9960 419.0159 419.5104 0.0740 -1.0000 -1.0000 1241141 1582496003.10 151.4534 60.0020 32.0000 1.9936 1.9956 419.1103 419.6044 0.0739 -1.0000 -1.0000 1241204 1582496003.20 151.4534 60.0020 32.0000 1.9936 1.9955 419.1879 419.6826 0.0741 -1.0000 -1.0000 1241266 1582496003.30 151.4523 60.0020 32.0000 1.9937 1.9956 419.0608 419.5547 0.0740 -1.0000 -1.0000 1241407 1582496003.40 151.4416 60.0020 32.0000 1.9940 1.9959 419.0285 419.5235 0.0740 -1.0000 -1.0000 1241469 1582496003.50 151.4416 60.0020 32.0000 1.9940 1.9959 419.0934 419.5873 0.0740 -1.0000 -1.0000 1241548 1582496003.60 151.4416 60.0020 32.0000 1.9938 1.9958 419.1151 419.6104 0.0742 -1.0000 -1.0000 1241610 1582496003.70 151.4416 60.0020 32.0000 1.9937 1.9957 419.0754 419.5705 0.0740 -1.0000 -1.0000 1241672 1582496003.80 151.4416 60.0020 32.0000 1.9956 1.9975 418.9814 419.4753 0.0740 -1.0000 -1.0000 1241750 1582496003.90 151.4426 60.0020 32.0000 1.9945 1.9964 418.9667 419.4604 0.0739 -1.0000 -1.0000 1241813 1582496004.00 151.4712 60.0020 32.0000 1.9939 1.9959 419.2004 419.6945 0.0741 -1.0000 -1.0000 1241875 1582496004.10 151.5263 60.0020 32.0000 1.9945 1.9965 419.0788 419.5751 0.0741 -1.0000 -1.0000 1241938 1582496004.20 151.5263 60.0020 32.0000 1.9937 1.9957 418.9508 419.4448 0.0740 -1.0000 -1.0000 1242000 1582496004.30 151.5263 60.0020 32.0000 1.9940 1.9960 419.1357 419.6304 0.0741 -1.0000 -1.0000 1242235 1582496004.40 151.5263 60.0020 32.0000 1.9946 1.9966 419.2166 419.7112 0.0740 -1.0000 -1.0000 1242313 1582496004.50 151.5263 60.0020 32.0000 1.9949 1.9968 419.0941 419.5891 0.0741 -1.0000 -1.0000 1242375 1582496004.60 151.5263 60.0020 32.0000 1.9954 1.9973 418.9365 419.4310 0.0741 -1.0000 -1.0000 1242438 1582496004.70 151.5263 60.0020 32.0000 1.9945 1.9965 419.0305 419.5255 0.0741 -1.0000 -1.0000 1242516 1582496004.80 151.5263 60.0020 32.0000 1.9940 1.9959 418.9530 419.4477 0.0741 -1.0000 -1.0000 1242938 1582496004.90 151.5263 60.0020 32.0000 1.9944 1.9963 419.0375 419.5326 0.0741 -1.0000 -1.0000 1243001 1582496005.00 151.5618 60.0021 32.0000 1.9945 1.9964 419.0580 419.5526 0.0740 -1.0000 -1.0000 1243063 1582496005.10 151.6140 60.0023 32.0000 1.9949 1.9968 418.9228 419.4178 0.0741 -1.0000 -1.0000 1243141 1582496005.20 151.6140 60.0023 32.0000 1.9949 1.9969 419.1017 419.5964 0.0742 -1.0000 -1.0000 1243204 1582496005.30 151.6140 60.0023 32.0000 1.9944 1.9963 419.1445 419.6404 0.0742 -1.0000 -1.0000 1243501 1582496005.40 151.6140 60.0023 32.0000 1.9941 1.9960 418.9879 419.4826 0.0741 -1.0000 -1.0000 1243563 1582496005.50 151.6140 60.0023 32.0000 1.9940 1.9960 418.9504 419.4452 0.0741 -1.0000 -1.0000 1243625 1582496005.60 151.6140 60.0023 32.0000 1.9935 1.9955 419.0787 419.5737 0.0741 -1.0000 -1.0000 1243688 1582496005.70 151.5509 60.0023 32.0000 1.9932 1.9951 419.1879 419.6832 0.0741 -1.0000 -1.0000 1243766 1582496005.80 151.5509 60.0023 32.0000 1.9938 1.9957 419.0331 419.5285 0.0741 -1.0000 -1.0000 1244157 1582496005.90 151.5509 60.0023 32.0000 1.9936 1.9955 418.9796 419.4751 0.0742 -1.0000 -1.0000 1244329 1582496006.00 151.5509 60.0023 32.0000 1.9944 1.9963 419.0010 419.4962 0.0741 -1.0000 -1.0000 1244391 1582496006.10 151.5509 60.0023 32.0000 1.9936 1.9956 419.1750 419.6706 0.0742 -1.0000 -1.0000 1244469 1582496006.20 151.5509 60.0023 32.0000 1.9935 1.9954 419.1740 419.6694 0.0742 -1.0000 -1.0000 1244532 1582496006.30 151.4865 60.0023 32.0000 1.9942 1.9962 419.0441 419.5399 0.0742 -1.0000 -1.0000 1244594 1582496006.40 151.4865 60.0023 32.0000 1.9944 1.9963 419.0201 419.5161 0.0743 -1.0000 -1.0000 1244672 1582496006.50 151.4865 60.0023 32.0000 1.9934 1.9954 419.1687 419.6655 0.0743 -1.0000 -1.0000 1244735 1582496006.60 151.4865 60.0023 32.0000 1.9936 1.9955 419.0794 419.5755 0.0743 -1.0000 -1.0000 1244798 1582496006.70 151.4834 60.0023 32.0000 1.9936 1.9956 418.9818 419.4776 0.0742 -1.0000 -1.0000 1244875 1582496006.80 151.4102 60.0023 32.0000 1.9941 1.9960 418.8868 419.3820 0.0742 -1.0000 -1.0000 1245469 1582496006.90 151.4102 60.0023 32.0000 1.9940 1.9959 418.9839 419.4796 0.0742 -1.0000 -1.0000 1245532 1582496007.00 151.4102 60.0023 32.0000 1.9931 1.9950 419.0716 419.5680 0.0743 -1.0000 -1.0000 1245610 1582496007.10 151.4102 60.0023 32.0000 1.9937 1.9956 419.0455 419.5422 0.0743 -1.0000 -1.0000 1245688 1582496007.20 151.4102 60.0023 32.0000 1.9940 1.9960 418.8516 419.3473 0.0742 -1.0000 -1.0000 1245750 1582496007.30 151.4562 60.0023 32.0000 1.9940 1.9960 418.9385 419.4345 0.0743 -1.0000 -1.0000 1245829 1582496007.40 151.4711 60.0023 32.0000 1.9935 1.9954 419.1642 419.6608 0.0743 -1.0000 -1.0000 1245891 1582496007.50 151.4711 60.0023 32.0000 1.9939 1.9959 419.0955 419.5915 0.0742 -1.0000 -1.0000 1245969 1582496007.60 151.4711 60.0023 32.0000 1.9952 1.9971 418.9029 419.3988 0.0743 -1.0000 -1.0000 1246032 1582496007.70 151.4711 60.0023 32.0000 1.9949 1.9968 418.9797 419.4764 0.0744 -1.0000 -1.0000 1246094 1582496007.80 151.4711 60.0023 32.0000 1.9941 1.9961 419.1569 419.6535 0.0743 -1.0000 -1.0000 1246172 1582496007.90 151.4985 60.0023 32.0000 1.9951 1.9971 418.9350 419.4309 0.0743 -1.0000 -1.0000 1246235 1582496008.00 151.4985 60.0023 32.0000 1.9951 1.9970 418.9311 419.4273 0.0743 -1.0000 -1.0000 1246297 1582496008.10 151.4985 60.0023 32.0000 1.9947 1.9966 419.0096 419.5059 0.0743 -1.0000 -1.0000 1246375 1582496008.20 151.4985 60.0023 32.0000 1.9944 1.9964 419.0202 419.5166 0.0743 -1.0000 -1.0000 1246438 1582496008.30 151.4985 60.0023 32.0000 1.9939 1.9958 419.1007 419.5973 0.0744 -1.0000 -1.0000 1246500 1582496008.40 151.4985 60.0023 32.0000 1.9949 1.9968 418.9905 419.4878 0.0744 -1.0000 -1.0000 1246579 1582496008.50 151.5952 60.0023 32.0000 1.9951 1.9971 418.9403 419.4379 0.0744 -1.0000 -1.0000 1246625 1582496008.60 151.5952 60.0023 32.0000 1.9944 1.9963 418.9155 419.4111 0.0743 -1.0000 -1.0000 1246688 1582496008.70 151.5952 60.0023 32.0000 1.9945 1.9965 419.0525 419.5491 0.0744 -1.0000 -1.0000 1246766 1582496008.80 151.5952 60.0023 32.0000 1.9948 1.9967 418.9818 419.4781 0.0743 -1.0000 -1.0000 1246829 1582496008.90 151.5952 60.0023 32.0000 1.9944 1.9963 418.9544 419.4515 0.0744 -1.0000 -1.0000 1246954 1582496009.00 151.5952 60.0023 32.0000 1.9941 1.9960 418.9762 419.4732 0.0744 -1.0000 -1.0000 1247032 1582496009.10 151.5952 60.0023 32.0000 1.9938 1.9958 419.0705 419.5673 0.0744 -1.0000 -1.0000 1247094 1582496009.20 151.5952 60.0023 32.0000 1.9946 1.9965 418.8719 419.3699 0.0746 -1.0000 -1.0000 1247157 1582496009.30 151.5952 60.0023 32.0000 1.9944 1.9964 418.8933 419.3893 0.0744 -1.0000 -1.0000 1247219 1582496009.40 151.5952 60.0023 32.0000 1.9948 1.9968 418.9165 419.4138 0.0745 -1.0000 -1.0000 1247688 1582496009.50 151.5952 60.0023 32.0000 1.9940 1.9959 419.0823 419.5790 0.0743 -1.0000 -1.0000 1247750 1582496009.60 151.5952 60.0023 32.0000 1.9946 1.9966 419.0807 419.5778 0.0744 -1.0000 -1.0000 1247813 1582496009.70 151.5952 60.0023 32.0000 1.9937 1.9956 418.9132 419.4104 0.0744 -1.0000 -1.0000 1247875 1582496009.80 151.5733 60.0023 32.0000 1.9949 1.9969 418.8738 419.3708 0.0744 -1.0000 -1.0000 1247954 1582496009.90 151.5733 60.0023 32.0000 1.9941 1.9960 419.0897 419.5866 0.0743 -1.0000 -1.0000 1248188 1582496010.00 151.5733 60.0023 32.0000 1.9941 1.9960 419.1550 419.6511 0.0743 -1.0000 -1.0000 1248250 1582496010.10 151.5733 60.0023 32.0000 1.9946 1.9966 419.0010 419.4965 0.0741 -1.0000 -1.0000 1248313 1582496010.20 151.5733 60.0023 32.0000 1.9945 1.9965 418.9282 419.4255 0.0745 -1.0000 -1.0000 1248375 1582496010.30 151.5733 60.0023 32.0000 1.9933 1.9952 419.2118 419.7099 0.0745 -1.0000 -1.0000 1248516 1582496010.40 151.5199 60.0023 32.0000 1.9936 1.9955 419.1799 419.6769 0.0744 -1.0000 -1.0000 1248704 1582496010.50 151.5199 60.0023 32.0000 1.9941 1.9960 418.9807 419.4778 0.0745 -1.0000 -1.0000 1248766 1582496010.60 151.5199 60.0023 32.0000 1.9953 1.9973 419.0326 419.5303 0.0745 -1.0000 -1.0000 1248829 1582496010.70 151.5199 60.0023 32.0000 1.9951 1.9971 418.9998 419.4972 0.0744 -1.0000 -1.0000 1248891 1582496010.80 151.5199 60.0023 32.0000 1.9936 1.9955 419.1219 419.6192 0.0744 -1.0000 -1.0000 1248954 1582496010.90 151.5199 60.0023 32.0000 1.9933 1.9953 419.1425 419.6398 0.0744 -1.0000 -1.0000 1249188 1582496011.00 151.4648 60.0023 32.0000 1.9945 1.9965 419.1073 419.6041 0.0744 -1.0000 -1.0000 1249266 1582496011.10 151.4648 60.0023 32.0000 1.9941 1.9961 419.0387 419.5352 0.0743 -1.0000 -1.0000 1249329 1582496011.20 151.4648 60.0023 32.0000 1.9935 1.9954 419.1403 419.6370 0.0744 -1.0000 -1.0000 1249391 1582496011.30 151.4648 60.0023 32.0000 1.9946 1.9965 419.1030 419.6007 0.0745 -1.0000 -1.0000 1249469 1582496011.40 151.4648 60.0023 32.0000 1.9944 1.9963 419.0596 419.5564 0.0743 -1.0000 -1.0000 1249532 1582496011.50 151.4648 60.0023 32.0000 1.9948 1.9967 418.9112 419.4074 0.0744 -1.0000 -1.0000 1249594 1582496011.60 151.4043 60.0023 32.0000 1.9945 1.9965 418.9278 419.4236 0.0743 -1.0000 -1.0000 1249672 1582496011.70 151.4043 60.0023 32.0000 1.9937 1.9956 419.1232 419.6201 0.0744 -1.0000 -1.0000 1249735 1582496011.80 151.4043 60.0023 32.0000 1.9938 1.9958 419.1852 419.6824 0.0744 -1.0000 -1.0000 1249797 1582496011.90 151.4043 60.0023 32.0000 1.9949 1.9969 418.9886 419.4859 0.0745 -1.0000 -1.0000 1249985 1582496012.00 151.4043 60.0023 32.0000 1.9952 1.9972 419.0148 419.5126 0.0746 -1.0000 -1.0000 1250063 1582496012.10 151.4850 60.0023 32.0000 1.9948 1.9967 419.1399 419.6377 0.0744 -1.0000 -1.0000 1250141 1582496012.20 151.4850 60.0023 32.0000 1.9943 1.9962 419.0956 419.5923 0.0743 -1.0000 -1.0000 1250204 1582496012.30 151.4850 60.0023 32.0000 1.9946 1.9965 419.0317 419.5287 0.0744 -1.0000 -1.0000 1250266 1582496012.40 151.4850 60.0023 32.0000 1.9950 1.9969 419.0621 419.5596 0.0744 -1.0000 -1.0000 1250422 1582496012.50 151.4850 60.0023 32.0000 1.9943 1.9962 419.1102 419.6073 0.0744 -1.0000 -1.0000 1250485 1582496012.60 151.4783 60.0023 32.0000 1.9943 1.9962 419.1878 419.6862 0.0747 -1.0000 -1.0000 1250547 1582496012.70 151.4666 60.0023 32.0000 1.9951 1.9971 419.0173 419.5137 0.0744 -1.0000 -1.0000 1250625 1582496012.80 151.4666 60.0023 32.0000 1.9953 1.9973 418.9912 419.4893 0.0745 -1.0000 -1.0000 1250688 1582496012.90 151.4666 60.0023 32.0000 1.9947 1.9967 419.0379 419.5357 0.0745 -1.0000 -1.0000 1250750 1582496013.00 151.4666 60.0023 32.0000 1.9943 1.9963 419.1480 419.6451 0.0744 -1.0000 -1.0000 1250813 1582496013.10 151.4666 60.0023 32.0000 1.9938 1.9958 419.1686 419.6664 0.0745 -1.0000 -1.0000 1250875 1582496013.20 151.4835 60.0023 32.0000 1.9940 1.9960 419.0715 419.5691 0.0745 -1.0000 -1.0000 1250938 1582496013.30 151.4835 60.0023 32.0000 1.9950 1.9970 419.0417 419.5401 0.0746 -1.0000 -1.0000 1251016 1582496013.40 151.4835 60.0023 32.0000 1.9940 1.9959 419.1711 419.6684 0.0744 -1.0000 -1.0000 1251079 1582496013.50 151.4835 60.0023 32.0000 1.9936 1.9955 419.1455 419.6434 0.0746 -1.0000 -1.0000 1251485 1582496013.60 151.4835 60.0023 32.0000 1.9945 1.9965 418.9809 419.4793 0.0746 -1.0000 -1.0000 1251548 1582496013.70 151.4923 60.0023 32.0000 1.9938 1.9957 419.0218 419.5187 0.0743 -1.0000 -1.0000 1251610 1582496013.80 151.5130 60.0023 32.0000 1.9934 1.9954 419.1714 419.6668 0.0742 -1.0000 -1.0000 1251704 1582496013.90 151.5130 60.0023 32.0000 1.9936 1.9956 419.1884 419.6854 0.0744 -1.0000 -1.0000 1251750 1582496014.00 151.5130 60.0023 32.0000 1.9944 1.9963 419.0735 419.5714 0.0745 -1.0000 -1.0000 1251829 1582496014.10 151.5130 60.0023 32.0000 1.9947 1.9967 419.0222 419.5203 0.0745 -1.0000 -1.0000 1251891 1582496014.20 151.5130 60.0023 32.0000 1.9943 1.9963 419.0335 419.5308 0.0745 -1.0000 -1.0000 1251954 1582496014.30 151.5312 60.0023 32.0000 1.9937 1.9957 419.1333 419.6308 0.0744 -1.0000 -1.0000 1252016 1582496014.40 151.5312 60.0023 32.0000 1.9940 1.9960 419.1864 419.6835 0.0744 -1.0000 -1.0000 1252125 1582496014.50 151.5312 60.0023 32.0000 1.9937 1.9957 419.0935 419.5907 0.0744 -1.0000 -1.0000 1252469 1582496014.60 151.5312 60.0023 32.0000 1.9934 1.9953 418.9664 419.4637 0.0745 -1.0000 -1.0000 1252532 1582496014.70 151.5312 60.0023 32.0000 1.9937 1.9956 419.0905 419.5883 0.0745 -1.0000 -1.0000 1252610 1582496014.80 151.5289 60.0021 32.0000 1.9934 1.9953 419.2084 419.7070 0.0746 -1.0000 -1.0000 1252688 1582496014.90 151.5263 60.0019 32.0000 1.9940 1.9960 419.0879 419.5855 0.0744 -1.0000 -1.0000 1252751 1582496015.00 151.5263 60.0019 32.0000 1.9948 1.9968 418.9632 419.4612 0.0747 -1.0000 -1.0000 1252829 1582496015.10 151.5263 60.0019 32.0000 1.9937 1.9957 419.0356 419.5338 0.0745 -1.0000 -1.0000 1252891 1582496015.20 151.5263 60.0019 32.0000 1.9931 1.9950 419.1576 419.6550 0.0744 -1.0000 -1.0000 1252954 1582496015.30 151.5263 60.0019 32.0000 1.9935 1.9955 419.1226 419.6204 0.0745 -1.0000 -1.0000 1253032 1582496015.40 151.5433 60.0019 32.0000 1.9942 1.9962 418.9948 419.4914 0.0744 -1.0000 -1.0000 1253094 1582496015.50 151.5433 60.0019 32.0000 1.9940 1.9959 418.9893 419.4872 0.0746 -1.0000 -1.0000 1253204 1582496015.60 151.5433 60.0019 32.0000 1.9948 1.9967 418.9668 419.4648 0.0745 -1.0000 -1.0000 1253266 1582496015.70 151.5433 60.0019 32.0000 1.9938 1.9958 419.1991 419.6971 0.0745 -1.0000 -1.0000 1253329 1582496015.80 151.5433 60.0019 32.0000 1.9937 1.9957 419.1770 419.6746 0.0745 -1.0000 -1.0000 1253391 1582496015.90 151.5647 60.0019 32.0000 1.9943 1.9963 418.9494 419.4470 0.0745 -1.0000 -1.0000 1253469 1582496016.00 151.5667 60.0019 32.0000 1.9933 1.9953 419.0303 419.5277 0.0744 -1.0000 -1.0000 1253704 1582496016.10 151.5667 60.0019 32.0000 1.9933 1.9953 419.1730 419.6707 0.0745 -1.0000 -1.0000 1253782 1582496016.20 151.5667 60.0019 32.0000 1.9934 1.9954 419.2004 419.6976 0.0744 -1.0000 -1.0000 1253844 1582496016.30 151.5667 60.0019 32.0000 1.9939 1.9959 419.0579 419.5549 0.0744 -1.0000 -1.0000 1253907 1582496016.40 151.5667 60.0019 32.0000 1.9944 1.9964 418.9491 419.4458 0.0743 -1.0000 -1.0000 1253969 1582496016.50 151.5536 60.0019 32.0000 1.9947 1.9967 419.0311 419.5273 0.0743 -1.0000 -1.0000 1254751 1582496016.60 151.5536 60.0019 32.0000 1.9936 1.9956 419.1936 419.6908 0.0744 -1.0000 -1.0000 1254829 1582496016.70 151.5536 60.0019 32.0000 1.9942 1.9962 419.2382 419.7354 0.0744 -1.0000 -1.0000 1254907 1582496016.80 151.5536 60.0019 32.0000 1.9937 1.9957 419.1774 419.6751 0.0745 -1.0000 -1.0000 1254969 1582496016.90 151.5536 60.0019 32.0000 1.9936 1.9956 419.0377 419.5350 0.0744 -1.0000 -1.0000 1255032 1582496017.00 151.4724 60.0019 32.0000 1.9941 1.9960 419.1623 419.6587 0.0743 -1.0000 -1.0000 1255094 1582496017.10 151.4657 60.0019 32.0000 1.9938 1.9957 419.2022 419.6994 0.0744 -1.0000 -1.0000 1255157 1582496017.20 151.4657 60.0019 32.0000 1.9939 1.9959 419.1390 419.6359 0.0744 -1.0000 -1.0000 1255219 1582496017.30 151.4657 60.0019 32.0000 1.9945 1.9965 419.0618 419.5581 0.0743 -1.0000 -1.0000 1255298 1582496017.40 151.4657 60.0019 32.0000 1.9945 1.9965 418.9443 419.4397 0.0742 -1.0000 -1.0000 1255360 1582496017.50 151.4657 60.0019 32.0000 1.9940 1.9959 419.1150 419.6122 0.0744 -1.0000 -1.0000 1255438 1582496017.60 151.4940 60.0019 32.0000 1.9936 1.9956 419.1165 419.6131 0.0743 -1.0000 -1.0000 1255501 1582496017.70 151.4940 60.0019 32.0000 1.9938 1.9957 419.1496 419.6463 0.0744 -1.0000 -1.0000 1255735 1582496017.80 151.4940 60.0019 32.0000 1.9937 1.9956 419.0391 419.5357 0.0743 -1.0000 -1.0000 1255797 1582496017.90 151.4940 60.0019 32.0000 1.9940 1.9959 418.9547 419.4506 0.0742 -1.0000 -1.0000 1255860 1582496018.00 151.4940 60.0019 32.0000 1.9941 1.9960 419.1301 419.6263 0.0743 -1.0000 -1.0000 1255922 1582496018.10 151.4319 60.0019 32.0000 1.9935 1.9954 419.3148 419.8109 0.0742 -1.0000 -1.0000 1256188 1582496018.20 151.4319 60.0019 32.0000 1.9943 1.9963 419.1097 419.6057 0.0742 -1.0000 -1.0000 1256266 1582496018.30 151.4319 60.0019 32.0000 1.9945 1.9964 418.9879 419.4836 0.0742 -1.0000 -1.0000 1256329 1582496018.40 151.4319 60.0019 32.0000 1.9940 1.9960 419.0535 419.5503 0.0744 -1.0000 -1.0000 1256391 1582496018.50 151.4319 60.0019 32.0000 1.9946 1.9966 419.1976 419.6941 0.0743 -1.0000 -1.0000 1256469 1582496018.60 151.4389 60.0019 32.0000 1.9941 1.9960 419.1911 419.6870 0.0742 -1.0000 -1.0000 1256532 1582496018.70 151.4593 60.0019 32.0000 1.9943 1.9963 419.0556 419.5516 0.0743 -1.0000 -1.0000 1256610 1582496018.80 151.4593 60.0019 32.0000 1.9952 1.9971 418.9578 419.4544 0.0743 -1.0000 -1.0000 1256688 1582496018.90 151.4593 60.0019 32.0000 1.9938 1.9958 419.1010 419.5978 0.0744 -1.0000 -1.0000 1256751 1582496019.00 151.4593 60.0019 32.0000 1.9940 1.9959 419.1857 419.6813 0.0741 -1.0000 -1.0000 1256813 1582496019.10 151.4593 60.0019 32.0000 1.9945 1.9964 419.1567 419.6517 0.0742 -1.0000 -1.0000 1256954 1582496019.20 151.4649 60.0019 32.0000 1.9947 1.9966 418.9403 419.4362 0.0742 -1.0000 -1.0000 1257001 1582496019.30 151.4649 60.0019 32.0000 1.9946 1.9965 419.0799 419.5757 0.0743 -1.0000 -1.0000 1257079 1582496019.40 151.4649 60.0019 32.0000 1.9936 1.9955 419.1252 419.6199 0.0740 -1.0000 -1.0000 1257141 1582496019.50 151.4649 60.0019 32.0000 1.9937 1.9956 419.1435 419.6386 0.0741 -1.0000 -1.0000 1257219 1582496019.60 151.4649 60.0019 32.0000 1.9954 1.9973 418.9950 419.4905 0.0742 -1.0000 -1.0000 1257282 1582496019.70 151.5275 60.0016 32.0000 1.9951 1.9970 418.9584 419.4536 0.0742 -1.0000 -1.0000 1257344 1582496019.80 151.5527 60.0015 32.0000 1.9943 1.9963 419.0126 419.5083 0.0742 -1.0000 -1.0000 1257422 1582496019.90 151.5527 60.0015 32.0000 1.9935 1.9954 419.1220 419.6175 0.0742 -1.0000 -1.0000 1257485 1582496020.00 151.5527 60.0015 32.0000 1.9949 1.9969 419.0927 419.5883 0.0742 -1.0000 -1.0000 1257548 1582496020.10 151.5527 60.0015 32.0000 1.9949 1.9968 418.9968 419.4918 0.0741 -1.0000 -1.0000 1257954 1582496020.20 151.5527 60.0015 32.0000 1.9948 1.9967 419.0143 419.5091 0.0740 -1.0000 -1.0000 1258016 1582496020.30 151.5527 60.0015 32.0000 1.9942 1.9962 419.0972 419.5922 0.0741 -1.0000 -1.0000 1258079 1582496020.40 151.5399 60.0015 32.0000 1.9943 1.9962 419.0505 419.5455 0.0741 -1.0000 -1.0000 1258141 1582496020.50 151.4966 60.0015 32.0000 1.9945 1.9965 419.0446 419.5384 0.0739 -1.0000 -1.0000 1258204 1582496020.60 151.4966 60.0015 32.0000 1.9942 1.9962 419.0123 419.5064 0.0740 -1.0000 -1.0000 1258266 1582496020.70 151.4966 60.0015 32.0000 1.9937 1.9956 419.0975 419.5918 0.0740 -1.0000 -1.0000 1258344 1582496020.80 151.4966 60.0015 32.0000 1.9935 1.9954 419.2626 419.7579 0.0741 -1.0000 -1.0000 1258407 1582496020.90 151.4966 60.0015 32.0000 1.9937 1.9956 419.1466 419.6411 0.0740 -1.0000 -1.0000 1258469 1582496021.00 151.5272 60.0015 32.0000 1.9947 1.9966 419.0056 419.4999 0.0740 -1.0000 -1.0000 1258547 1582496021.10 151.5272 60.0015 32.0000 1.9950 1.9969 418.8633 419.3587 0.0741 -1.0000 -1.0000 1258610 1582496021.20 151.5272 60.0015 32.0000 1.9945 1.9964 419.0832 419.5769 0.0738 -1.0000 -1.0000 1259422 1582496021.30 151.5272 60.0015 32.0000 1.9931 1.9951 419.2005 419.6946 0.0741 -1.0000 -1.0000 1259501 1582496021.40 151.5272 60.0015 32.0000 1.9935 1.9954 419.0016 419.4952 0.0739 -1.0000 -1.0000 1259563 1582496021.50 151.5272 60.0015 32.0000 1.9942 1.9961 418.9825 419.4751 0.0738 -1.0000 -1.0000 1259641 1582496021.60 151.5399 60.0015 32.0000 1.9938 1.9957 419.0806 419.5739 0.0738 -1.0000 -1.0000 1259704 1582496021.70 151.5399 60.0015 32.0000 1.9933 1.9953 419.1118 419.6057 0.0740 -1.0000 -1.0000 1259766 1582496021.80 151.5399 60.0015 32.0000 1.9941 1.9960 419.0860 419.5803 0.0740 -1.0000 -1.0000 1259829 1582496021.90 151.5399 60.0015 32.0000 1.9945 1.9964 418.9153 419.4094 0.0739 -1.0000 -1.0000 1259891 1582496022.00 151.5399 60.0015 32.0000 1.9942 1.9961 419.0059 419.4993 0.0739 -1.0000 -1.0000 1259954 1582496022.10 151.5806 60.0015 32.0000 1.9944 1.9963 418.9770 419.4688 0.0737 -1.0000 -1.0000 1300032 1582496022.20 151.5806 60.0015 32.0000 1.9947 1.9966 419.1037 419.5971 0.0739 -1.0000 -1.0000 1300219 1582496022.30 151.5806 60.0015 32.0000 1.9944 1.9964 418.9700 419.4636 0.0739 -1.0000 -1.0000 1300282 1582496022.40 151.5806 60.0015 32.0000 1.9953 1.9973 418.8908 419.3847 0.0740 -1.0000 -1.0000 1300344 1582496022.50 151.5806 60.0015 32.0000 1.9949 1.9968 418.8191 419.3120 0.0739 -1.0000 -1.0000 1300422 1582496022.60 151.5735 60.0015 32.0000 1.9934 1.9953 418.9583 419.4517 0.0738 -1.0000 -1.0000 1300485 1582496022.70 151.5551 60.0015 32.0000 1.9944 1.9964 418.9839 419.4768 0.0738 -1.0000 -1.0000 1300563 1582496022.80 151.5551 60.0015 32.0000 1.9944 1.9963 418.9043 419.3976 0.0739 -1.0000 -1.0000 1300625 1582496022.90 151.5551 60.0015 32.0000 1.9941 1.9960 418.9899 419.4835 0.0739 -1.0000 -1.0000 1300688 1582496023.00 151.5551 60.0015 32.0000 1.9936 1.9955 419.1287 419.6214 0.0737 -1.0000 -1.0000 1300750 1582496023.10 151.5551 60.0015 32.0000 1.9937 1.9957 419.0986 419.5921 0.0739 -1.0000 -1.0000 1300813 1582496023.20 151.5262 60.0015 32.0000 1.9942 1.9961 418.9933 419.4858 0.0738 -1.0000 -1.0000 1300954 1582496023.30 151.5262 60.0015 32.0000 1.9947 1.9966 418.8833 419.3761 0.0738 -1.0000 -1.0000 1301016 1582496023.40 151.5262 60.0015 32.0000 1.9946 1.9965 418.9405 419.4343 0.0740 -1.0000 -1.0000 1301079 1582496023.50 151.5262 60.0015 32.0000 1.9933 1.9952 419.1523 419.6452 0.0738 -1.0000 -1.0000 1301157 1582496023.60 151.5262 60.0015 32.0000 1.9932 1.9952 419.0523 419.5454 0.0738 -1.0000 -1.0000 1301219 1582496023.70 151.5172 60.0015 32.0000 1.9942 1.9961 419.0230 419.5161 0.0738 -1.0000 -1.0000 1301282 1582496023.80 151.4957 60.0015 32.0000 1.9945 1.9964 419.0624 419.5550 0.0737 -1.0000 -1.0000 1301485 1582496023.90 151.4957 60.0015 32.0000 1.9941 1.9960 419.1158 419.6085 0.0738 -1.0000 -1.0000 1301547 1582496024.00 151.4957 60.0015 32.0000 1.9937 1.9956 419.0775 419.5702 0.0737 -1.0000 -1.0000 1301610 1582496024.10 151.4957 60.0015 32.0000 1.9937 1.9957 418.9294 419.4217 0.0737 -1.0000 -1.0000 1301688 1582496024.20 151.4957 60.0015 32.0000 1.9943 1.9962 419.0108 419.5040 0.0738 -1.0000 -1.0000 1301750 1582496024.30 151.4626 60.0015 32.0000 1.9940 1.9959 419.1340 419.6272 0.0738 -1.0000 -1.0000 1302516 1582496024.40 151.4626 60.0015 32.0000 1.9938 1.9958 419.1205 419.6141 0.0739 -1.0000 -1.0000 1302579 1582496024.50 151.4626 60.0015 32.0000 1.9946 1.9966 418.9661 419.4597 0.0739 -1.0000 -1.0000 1302657 1582496024.60 151.4626 60.0015 32.0000 1.9944 1.9963 419.1020 419.5953 0.0738 -1.0000 -1.0000 1302735 1582496024.70 151.4626 60.0015 32.0000 1.9944 1.9963 419.1738 419.6673 0.0739 -1.0000 -1.0000 1302813 1582496024.80 151.4819 60.0016 32.0000 1.9938 1.9957 419.1763 419.6700 0.0739 -1.0000 -1.0000 1302875 1582496024.90 151.5296 60.0017 32.0000 1.9944 1.9963 419.0158 419.5092 0.0739 -1.0000 -1.0000 1302938 1582496025.00 151.5296 60.0017 32.0000 1.9942 1.9961 419.1010 419.5944 0.0739 -1.0000 -1.0000 1303000 1582496025.10 151.5296 60.0017 32.0000 1.9933 1.9952 419.1554 419.6494 0.0739 -1.0000 -1.0000 1303063 1582496025.20 151.5296 60.0017 32.0000 1.9949 1.9968 419.1349 419.6286 0.0739 -1.0000 -1.0000 1303125 1582496025.30 151.5296 60.0017 32.0000 1.9950 1.9969 419.0025 419.4951 0.0737 -1.0000 -1.0000 1303204 1582496025.40 151.4807 60.0017 32.0000 1.9954 1.9974 418.9355 419.4280 0.0738 -1.0000 -1.0000 1303266 1582496025.50 151.4807 60.0017 32.0000 1.9943 1.9962 419.0615 419.5544 0.0738 -1.0000 -1.0000 1303329 1582496025.60 151.4807 60.0017 32.0000 1.9935 1.9954 419.1370 419.6314 0.0740 -1.0000 -1.0000 1303407 1582496025.70 151.4807 60.0017 32.0000 1.9939 1.9958 419.1842 419.6777 0.0738 -1.0000 -1.0000 1303454 1582496025.80 151.4807 60.0017 32.0000 1.9938 1.9958 419.1107 419.6042 0.0739 -1.0000 -1.0000 1303704 1582496025.90 151.5308 60.0017 32.0000 1.9946 1.9966 418.9129 419.4074 0.0740 -1.0000 -1.0000 1303766 1582496026.00 151.5586 60.0017 32.0000 1.9952 1.9971 418.9474 419.4411 0.0739 -1.0000 -1.0000 1303829 1582496026.10 151.5586 60.0017 32.0000 1.9944 1.9963 419.0602 419.5541 0.0740 -1.0000 -1.0000 1303891 1582496026.20 151.5586 60.0017 32.0000 1.9946 1.9965 419.0404 419.5344 0.0740 -1.0000 -1.0000 1303954 1582496026.30 151.5586 60.0017 32.0000 1.9947 1.9967 418.9021 419.3964 0.0740 -1.0000 -1.0000 1304188 1582496026.40 151.5586 60.0017 32.0000 1.9946 1.9965 419.0001 419.4943 0.0739 -1.0000 -1.0000 1304250 1582496026.50 151.5835 60.0017 32.0000 1.9937 1.9956 419.1964 419.6909 0.0740 -1.0000 -1.0000 1304313 1582496026.60 151.5835 60.0017 32.0000 1.9931 1.9951 419.1809 419.6750 0.0739 -1.0000 -1.0000 1304375 1582496026.70 151.5835 60.0017 32.0000 1.9938 1.9957 419.0023 419.4958 0.0739 -1.0000 -1.0000 1304454 1582496026.80 151.5835 60.0017 32.0000 1.9948 1.9968 418.9682 419.4623 0.0740 -1.0000 -1.0000 1304516 1582496026.90 151.5835 60.0017 32.0000 1.9941 1.9960 419.0759 419.5695 0.0739 -1.0000 -1.0000 1304579 1582496027.00 151.5433 60.0017 32.0000 1.9933 1.9952 419.1781 419.6725 0.0740 -1.0000 -1.0000 1304657 1582496027.10 151.5416 60.0017 32.0000 1.9934 1.9953 419.0359 419.5309 0.0741 -1.0000 -1.0000 1304719 1582496027.20 151.5416 60.0017 32.0000 1.9946 1.9965 418.9100 419.4043 0.0740 -1.0000 -1.0000 1304782 1582496027.30 151.5416 60.0017 32.0000 1.9937 1.9956 419.0594 419.5530 0.0740 -1.0000 -1.0000 1305235 1582496027.40 151.5416 60.0017 32.0000 1.9939 1.9959 419.1749 419.6697 0.0740 -1.0000 -1.0000 1305298 1582496027.50 151.5297 60.0017 32.0000 1.9945 1.9964 419.0740 419.5679 0.0740 -1.0000 -1.0000 1305360 1582496027.60 151.5144 60.0017 32.0000 1.9948 1.9967 419.0977 419.5925 0.0740 -1.0000 -1.0000 1305422 1582496027.70 151.5144 60.0017 32.0000 1.9936 1.9955 419.1538 419.6491 0.0741 -1.0000 -1.0000 1305485 1582496027.80 151.5144 60.0017 32.0000 1.9935 1.9955 419.1240 419.6190 0.0741 -1.0000 -1.0000 1305563 1582496027.90 151.5144 60.0017 32.0000 1.9931 1.9951 419.0527 419.5478 0.0741 -1.0000 -1.0000 1306188 1582496028.00 151.5140 60.0017 32.0000 1.9941 1.9960 418.9469 419.4419 0.0742 -1.0000 -1.0000 1306250 1582496028.10 151.4914 60.0017 32.0000 1.9936 1.9956 419.0509 419.5463 0.0741 -1.0000 -1.0000 1306329 1582496028.20 151.4914 60.0017 32.0000 1.9934 1.9953 419.1836 419.6780 0.0740 -1.0000 -1.0000 1306391 1582496028.30 151.4914 60.0017 32.0000 1.9935 1.9955 419.1645 419.6583 0.0740 -1.0000 -1.0000 1306454 1582496028.40 151.4914 60.0017 32.0000 1.9942 1.9962 418.9973 419.4927 0.0741 -1.0000 -1.0000 1306516 1582496028.50 151.4914 60.0017 32.0000 1.9937 1.9956 419.0245 419.5191 0.0740 -1.0000 -1.0000 1306579 1582496028.60 151.4914 60.0017 32.0000 1.9941 1.9961 419.0862 419.5800 0.0739 -1.0000 -1.0000 1306641 1582496028.70 151.4071 60.0017 32.0000 1.9948 1.9968 419.0450 419.5404 0.0742 -1.0000 -1.0000 1306719 1582496028.80 151.4071 60.0017 32.0000 1.9941 1.9961 419.0410 419.5366 0.0741 -1.0000 -1.0000 1306782 1582496028.90 151.4071 60.0017 32.0000 1.9942 1.9961 419.0473 419.5426 0.0742 -1.0000 -1.0000 1306844 1582496029.00 151.4071 60.0017 32.0000 1.9935 1.9954 419.0830 419.5782 0.0741 -1.0000 -1.0000 1306922 1582496029.10 151.4071 60.0017 32.0000 1.9936 1.9956 419.0759 419.5713 0.0742 -1.0000 -1.0000 1306985 1582496029.20 151.3907 60.0017 32.0000 1.9945 1.9964 419.0118 419.5079 0.0743 -1.0000 -1.0000 1307048 1582496029.30 151.3907 60.0017 32.0000 1.9948 1.9968 418.9212 419.4174 0.0742 -1.0000 -1.0000 1307110 1582496029.40 151.3907 60.0017 32.0000 1.9947 1.9966 418.9660 419.4619 0.0742 -1.0000 -1.0000 1307735 1582496029.50 151.3907 60.0017 32.0000 1.9940 1.9959 419.0099 419.5055 0.0743 -1.0000 -1.0000 1307813 1582496029.60 151.3907 60.0017 32.0000 1.9935 1.9954 419.0066 419.5028 0.0743 -1.0000 -1.0000 1307875 1582496029.70 151.4034 60.0017 32.0000 1.9943 1.9962 418.9248 419.4194 0.0740 -1.0000 -1.0000 1307938 1582496029.80 151.4787 60.0021 32.0000 1.9940 1.9960 418.9741 419.4709 0.0743 -1.0000 -1.0000 1308000 1582496029.90 151.4787 60.0021 32.0000 1.9941 1.9961 419.1347 419.6306 0.0742 -1.0000 -1.0000 1308063 1582496030.00 151.4787 60.0021 32.0000 1.9947 1.9967 419.1721 419.6686 0.0744 -1.0000 -1.0000 1308235 1582496030.10 151.4787 60.0021 32.0000 1.9943 1.9962 418.9800 419.4763 0.0743 -1.0000 -1.0000 1308297 1582496030.20 151.4787 60.0021 32.0000 1.9951 1.9971 418.8652 419.3616 0.0744 -1.0000 -1.0000 1308360 1582496030.30 151.4787 60.0021 32.0000 1.9943 1.9962 418.9246 419.4216 0.0744 -1.0000 -1.0000 1308422 1582496030.40 151.4718 60.0021 32.0000 1.9937 1.9956 419.1055 419.6014 0.0742 -1.0000 -1.0000 1308500 1582496030.50 151.4718 60.0021 32.0000 1.9935 1.9954 419.1267 419.6229 0.0744 -1.0000 -1.0000 1308563 1582496030.60 151.4718 60.0021 32.0000 1.9943 1.9962 419.0724 419.5690 0.0743 -1.0000 -1.0000 1308625 1582496030.70 151.4718 60.0021 32.0000 1.9949 1.9969 418.9933 419.4903 0.0744 -1.0000 -1.0000 1308735 1582496030.80 151.4718 60.0021 32.0000 1.9943 1.9963 419.1332 419.6306 0.0744 -1.0000 -1.0000 1308798 1582496030.90 151.4718 60.0021 32.0000 1.9944 1.9964 419.1760 419.6734 0.0744 -1.0000 -1.0000 1308860 1582496031.00 151.5223 60.0021 32.0000 1.9939 1.9959 419.1454 419.6420 0.0743 -1.0000 -1.0000 1308938 1582496031.10 151.5223 60.0021 32.0000 1.9945 1.9965 418.9547 419.4511 0.0743 -1.0000 -1.0000 1309001 1582496031.20 151.5223 60.0021 32.0000 1.9953 1.9972 418.9520 419.4478 0.0742 -1.0000 -1.0000 1309063 1582496031.30 151.5223 60.0021 32.0000 1.9951 1.9970 419.0477 419.5428 0.0741 -1.0000 -1.0000 1309125 1582496031.40 151.5223 60.0021 32.0000 1.9936 1.9955 419.1068 419.6047 0.0744 -1.0000 -1.0000 1309204 1582496031.50 151.5217 60.0021 32.0000 1.9942 1.9961 419.0712 419.5679 0.0744 -1.0000 -1.0000 1309282 1582496031.60 151.5217 60.0021 32.0000 1.9946 1.9966 418.9641 419.4603 0.0742 -1.0000 -1.0000 1309344 1582496031.70 151.5217 60.0021 32.0000 1.9948 1.9968 418.9351 419.4318 0.0743 -1.0000 -1.0000 1309407 1582496031.80 151.5217 60.0021 32.0000 1.9938 1.9957 419.1279 419.6241 0.0743 -1.0000 -1.0000 1309469 1582496031.90 151.5217 60.0021 32.0000 1.9935 1.9954 419.0557 419.5525 0.0744 -1.0000 -1.0000 1309532 1582496032.00 151.5217 60.0021 32.0000 1.9948 1.9967 418.9225 419.4190 0.0743 -1.0000 -1.0000 1309719 1582496032.10 151.5870 60.0021 32.0000 1.9948 1.9967 418.9941 419.4904 0.0743 -1.0000 -1.0000 1309782 1582496032.20 151.5870 60.0021 32.0000 1.9941 1.9961 419.0826 419.5793 0.0743 -1.0000 -1.0000 1309844 1582496032.30 151.5870 60.0021 32.0000 1.9933 1.9952 419.1079 419.6050 0.0744 -1.0000 -1.0000 1309907 1582496032.40 151.5870 60.0021 32.0000 1.9939 1.9958 418.9942 419.4905 0.0743 -1.0000 -1.0000 1309985 1582496032.50 151.5870 60.0021 32.0000 1.9946 1.9965 418.9164 419.4129 0.0743 -1.0000 -1.0000 1310751 1582496032.60 151.5686 60.0021 32.0000 1.9942 1.9961 418.8667 419.3622 0.0742 -1.0000 -1.0000 1310813 1582496032.70 151.5575 60.0021 32.0000 1.9931 1.9950 418.9514 419.4483 0.0744 -1.0000 -1.0000 1310891 1582496032.80 151.5575 60.0021 32.0000 1.9931 1.9951 419.1078 419.6043 0.0744 -1.0000 -1.0000 1310954 1582496032.90 151.5575 60.0021 32.0000 1.9936 1.9955 418.9614 419.4597 0.0747 -1.0000 -1.0000 1311032 1582496033.00 151.5575 60.0021 32.0000 1.9947 1.9967 418.9976 419.4938 0.0744 -1.0000 -1.0000 1311094 1582496033.10 151.5575 60.0021 32.0000 1.9942 1.9962 418.9641 419.4615 0.0744 -1.0000 -1.0000 1311157 1582496033.20 151.5587 60.0021 32.0000 1.9932 1.9951 419.0824 419.5795 0.0745 -1.0000 -1.0000 1311219 1582496033.30 151.5588 60.0021 32.0000 1.9935 1.9954 419.0968 419.5939 0.0744 -1.0000 -1.0000 1311298 1582496033.40 151.5588 60.0021 32.0000 1.9943 1.9962 418.9056 419.4026 0.0744 -1.0000 -1.0000 1311360 1582496033.50 151.5588 60.0021 32.0000 1.9941 1.9961 418.9526 419.4489 0.0743 -1.0000 -1.0000 1311438 1582496033.60 151.5588 60.0021 32.0000 1.9937 1.9957 419.0502 419.5465 0.0743 -1.0000 -1.0000 1311501 1582496033.70 151.5499 60.0021 32.0000 1.9936 1.9955 419.1500 419.6467 0.0744 -1.0000 -1.0000 1311563 1582496033.80 151.5061 60.0021 32.0000 1.9944 1.9963 419.0416 419.5385 0.0744 -1.0000 -1.0000 1311641 1582496033.90 151.5061 60.0021 32.0000 1.9941 1.9960 418.9229 419.4192 0.0743 -1.0000 -1.0000 1311704 1582496034.00 151.5061 60.0021 32.0000 1.9949 1.9968 418.9748 419.4708 0.0742 -1.0000 -1.0000 1311766 1582496034.10 151.5061 60.0021 32.0000 1.9942 1.9962 419.0819 419.5773 0.0742 -1.0000 -1.0000 1311844 1582496034.20 151.5061 60.0021 32.0000 1.9932 1.9952 418.9641 419.4607 0.0744 -1.0000 -1.0000 1311907 1582496034.30 151.4359 60.0021 32.0000 1.9944 1.9964 418.8183 419.3145 0.0743 -1.0000 -1.0000 1311969 1582496034.40 151.4359 60.0021 32.0000 1.9948 1.9967 418.9248 419.4213 0.0743 -1.0000 -1.0000 1312047 1582496034.50 151.4359 60.0021 32.0000 1.9945 1.9965 418.9444 419.4409 0.0744 -1.0000 -1.0000 1312219 1582496034.60 151.4359 60.0021 32.0000 1.9930 1.9950 419.0280 419.5250 0.0744 -1.0000 -1.0000 1312282 1582496034.70 151.4359 60.0021 32.0000 1.9937 1.9956 419.0647 419.5611 0.0743 -1.0000 -1.0000 1312344 1582496034.80 151.4340 60.0020 32.0000 1.9952 1.9972 418.9849 419.4811 0.0742 -1.0000 -1.0000 1312407 1582496034.90 151.4288 60.0016 32.0000 1.9947 1.9966 418.8845 419.3809 0.0744 -1.0000 -1.0000 1312532 1582496035.00 151.4288 60.0016 32.0000 1.9938 1.9958 419.0070 419.5031 0.0743 -1.0000 -1.0000 1312719 1582496035.10 151.4288 60.0016 32.0000 1.9939 1.9958 419.0887 419.5855 0.0743 -1.0000 -1.0000 1312782 1582496035.20 151.4288 60.0016 32.0000 1.9940 1.9960 419.1035 419.6011 0.0746 -1.0000 -1.0000 1312844 1582496035.30 151.4288 60.0016 32.0000 1.9943 1.9962 418.9270 419.4248 0.0745 -1.0000 -1.0000 1312907 1582496035.40 151.4700 60.0016 32.0000 1.9943 1.9963 418.8977 419.3948 0.0744 -1.0000 -1.0000 1312969 1582496035.50 151.4700 60.0016 32.0000 1.9936 1.9955 419.0832 419.5801 0.0745 -1.0000 -1.0000 1314047 1582496035.60 151.4700 60.0016 32.0000 1.9937 1.9957 419.1645 419.6620 0.0744 -1.0000 -1.0000 1314110 1582496035.70 151.4700 60.0016 32.0000 1.9942 1.9962 419.0012 419.4978 0.0742 -1.0000 -1.0000 1314188 1582496035.80 151.4700 60.0016 32.0000 1.9945 1.9964 418.9011 419.3973 0.0743 -1.0000 -1.0000 1314250 1582496035.90 151.4700 60.0016 32.0000 1.9944 1.9964 419.0522 419.5477 0.0741 -1.0000 -1.0000 1314313 1582496036.00 151.4624 60.0016 32.0000 1.9939 1.9958 419.1411 419.6375 0.0743 -1.0000 -1.0000 1314375 1582496036.10 151.4624 60.0016 32.0000 1.9940 1.9960 419.0266 419.5229 0.0743 -1.0000 -1.0000 1314469 1582496036.20 151.4624 60.0016 32.0000 1.9943 1.9963 418.8949 419.3907 0.0742 -1.0000 -1.0000 1314532 1582496036.30 151.4624 60.0016 32.0000 1.9941 1.9961 419.0123 419.5088 0.0744 -1.0000 -1.0000 1314594 1582496036.40 151.4624 60.0016 32.0000 1.9938 1.9958 419.1681 419.6635 0.0742 -1.0000 -1.0000 1314672 1582496036.50 151.4624 60.0016 32.0000 1.9940 1.9959 419.0676 419.5640 0.0743 -1.0000 -1.0000 1314735 1582496036.60 151.4624 60.0016 32.0000 1.9934 1.9954 418.8889 419.3847 0.0743 -1.0000 -1.0000 1314798 1582496036.70 151.4624 60.0016 32.0000 1.9941 1.9961 419.0315 419.5278 0.0743 -1.0000 -1.0000 1314860 1582496036.80 151.4624 60.0016 32.0000 1.9935 1.9955 419.0653 419.5606 0.0742 -1.0000 -1.0000 1314922 1582496036.90 151.4624 60.0016 32.0000 1.9941 1.9960 418.9280 419.4241 0.0744 -1.0000 -1.0000 1314985 1582496037.00 151.5429 60.0016 32.0000 1.9946 1.9965 418.8478 419.3435 0.0741 -1.0000 -1.0000 1315063 1582496037.10 151.5496 60.0016 32.0000 1.9937 1.9956 419.0161 419.5121 0.0743 -1.0000 -1.0000 1315125 1582496037.20 151.5496 60.0016 32.0000 1.9930 1.9949 419.0726 419.5685 0.0742 -1.0000 -1.0000 1315188 1582496037.30 151.5496 60.0016 32.0000 1.9934 1.9953 419.0158 419.5130 0.0745 -1.0000 -1.0000 1315266 1582496037.40 151.5496 60.0016 32.0000 1.9944 1.9964 418.8486 419.3441 0.0741 -1.0000 -1.0000 1315329 1582496037.50 151.5478 60.0016 32.0000 1.9935 1.9954 419.0397 419.5353 0.0742 -1.0000 -1.0000 1315391 1582496037.60 151.5209 60.0016 32.0000 1.9937 1.9957 419.1120 419.6080 0.0743 -1.0000 -1.0000 1315797 1582496037.70 151.5209 60.0016 32.0000 1.9935 1.9954 418.9810 419.4779 0.0745 -1.0000 -1.0000 1315860 1582496037.80 151.5209 60.0016 32.0000 1.9942 1.9961 418.9756 419.4715 0.0742 -1.0000 -1.0000 1315938 1582496037.90 151.5209 60.0016 32.0000 1.9935 1.9954 418.9849 419.4809 0.0743 -1.0000 -1.0000 1316000 1582496038.00 151.5209 60.0016 32.0000 1.9933 1.9952 419.0300 419.5263 0.0743 -1.0000 -1.0000 1316063 1582496038.10 151.5095 60.0016 32.0000 1.9941 1.9960 418.9865 419.4822 0.0742 -1.0000 -1.0000 1316454 1582496038.20 151.5093 60.0016 32.0000 1.9943 1.9962 418.8215 419.3170 0.0742 -1.0000 -1.0000 1316516 1582496038.30 151.5093 60.0016 32.0000 1.9944 1.9963 418.9151 419.4110 0.0742 -1.0000 -1.0000 1316594 1582496038.40 151.5093 60.0016 32.0000 1.9934 1.9953 419.0636 419.5598 0.0743 -1.0000 -1.0000 1316657 1582496038.50 151.5093 60.0016 32.0000 1.9937 1.9957 419.0920 419.5877 0.0742 -1.0000 -1.0000 1316719 1582496038.60 151.5093 60.0016 32.0000 1.9948 1.9968 418.8980 419.3940 0.0742 -1.0000 -1.0000 1316782 1582496038.70 151.5093 60.0016 32.0000 1.9942 1.9962 418.8327 419.3270 0.0741 -1.0000 -1.0000 1316860 1582496038.80 151.5093 60.0016 32.0000 1.9939 1.9958 418.9468 419.4419 0.0742 -1.0000 -1.0000 1316922 1582496038.90 151.5093 60.0016 32.0000 1.9941 1.9960 419.1044 419.5999 0.0741 -1.0000 -1.0000 1316985 1582496039.00 151.5162 60.0016 32.0000 1.9944 1.9964 418.9596 419.4544 0.0741 -1.0000 -1.0000 1317048 1582496039.10 151.5165 60.0016 32.0000 1.9947 1.9966 418.8835 419.3784 0.0741 -1.0000 -1.0000 1317469 1582496039.20 151.5165 60.0016 32.0000 1.9938 1.9958 418.9479 419.4435 0.0742 -1.0000 -1.0000 1317548 1582496039.30 151.4352 60.0016 32.0000 1.9937 1.9957 419.1040 419.5998 0.0741 -1.0000 -1.0000 1317625 1582496039.40 151.4068 60.0016 32.0000 1.9933 1.9953 419.1021 419.5964 0.0740 -1.0000 -1.0000 1317688 1582496039.50 151.4068 60.0016 32.0000 1.9941 1.9960 419.0344 419.5280 0.0740 -1.0000 -1.0000 1317750 1582496039.60 151.4068 60.0016 32.0000 1.9949 1.9969 418.8884 419.3841 0.0741 -1.0000 -1.0000 1317813 1582496039.70 151.4068 60.0016 32.0000 1.9940 1.9960 419.0399 419.5342 0.0740 -1.0000 -1.0000 1317891 1582496039.80 151.4093 60.0015 32.0000 1.9936 1.9955 419.0814 419.5765 0.0741 -1.0000 -1.0000 1317985 1582496039.90 151.4306 60.0008 32.0000 1.9939 1.9959 419.1261 419.6211 0.0742 -1.0000 -1.0000 1318047 1582496040.00 151.4306 60.0008 32.0000 1.9936 1.9955 419.0193 419.5159 0.0744 -1.0000 -1.0000 1318094 1582496040.10 151.4306 60.0008 32.0000 1.9943 1.9963 419.0368 419.5329 0.0742 -1.0000 -1.0000 1318188 1582496040.20 151.4306 60.0008 32.0000 1.9939 1.9959 419.0078 419.5028 0.0741 -1.0000 -1.0000 1318250 1582496040.30 151.4306 60.0008 32.0000 1.9937 1.9957 419.1212 419.6160 0.0740 -1.0000 -1.0000 1318313 1582496040.40 151.4306 60.0008 32.0000 1.9947 1.9966 418.9494 419.4430 0.0739 -1.0000 -1.0000 1318391 1582496040.50 151.4308 60.0008 32.0000 1.9948 1.9967 418.8970 419.3905 0.0739 -1.0000 -1.0000 1318485 1582496040.60 151.4370 60.0008 32.0000 1.9952 1.9972 418.9784 419.4728 0.0740 -1.0000 -1.0000 1318563 1582496040.70 151.4370 60.0008 32.0000 1.9946 1.9966 419.0966 419.5904 0.0740 -1.0000 -1.0000 1318735 1582496040.80 151.4370 60.0008 32.0000 1.9940 1.9960 419.1067 419.6022 0.0742 -1.0000 -1.0000 1318798 1582496040.90 151.4370 60.0008 32.0000 1.9941 1.9960 418.9176 419.4121 0.0741 -1.0000 -1.0000 1318860 1582496041.00 151.4370 60.0008 32.0000 1.9951 1.9971 418.8675 419.3624 0.0741 -1.0000 -1.0000 1318938 1582496041.10 151.4879 60.0008 32.0000 1.9943 1.9963 418.9878 419.4824 0.0740 -1.0000 -1.0000 1319001 1582496041.20 151.4879 60.0008 32.0000 1.9944 1.9963 419.0223 419.5168 0.0741 -1.0000 -1.0000 1319672 1582496041.30 151.4879 60.0008 32.0000 1.9948 1.9968 418.9269 419.4221 0.0741 -1.0000 -1.0000 1319750 1582496041.40 151.4879 60.0008 32.0000 1.9941 1.9960 418.9806 419.4752 0.0741 -1.0000 -1.0000 1319813 1582496041.50 151.4879 60.0008 32.0000 1.9941 1.9960 419.1595 419.6541 0.0740 -1.0000 -1.0000 1319891 1582496041.60 151.4827 60.0008 32.0000 1.9941 1.9960 419.1436 419.6367 0.0738 -1.0000 -1.0000 1319954 1582496041.70 151.4504 60.0008 32.0000 1.9942 1.9962 419.0084 419.5028 0.0740 -1.0000 -1.0000 1320016 1582496041.80 151.4504 60.0008 32.0000 1.9938 1.9957 418.9514 419.4462 0.0742 -1.0000 -1.0000 1320094 1582496041.90 151.4504 60.0008 32.0000 1.9938 1.9957 418.8443 419.3377 0.0739 -1.0000 -1.0000 1320157 1582496042.00 151.4504 60.0008 32.0000 1.9931 1.9950 419.1460 419.6397 0.0739 -1.0000 -1.0000 1320219 1582496042.10 151.4504 60.0008 32.0000 1.9939 1.9958 419.1796 419.6742 0.0740 -1.0000 -1.0000 1320297 1582496042.20 151.4504 60.0008 32.0000 1.9939 1.9958 419.1022 419.5965 0.0740 -1.0000 -1.0000 1320360 1582496042.30 151.4504 60.0008 32.0000 1.9948 1.9967 418.9880 419.4810 0.0738 -1.0000 -1.0000 1320422 1582496042.40 151.4504 60.0008 32.0000 1.9943 1.9963 419.1341 419.6279 0.0739 -1.0000 -1.0000 1320485 1582496042.50 151.4504 60.0008 32.0000 1.9931 1.9950 419.0705 419.5652 0.0742 -1.0000 -1.0000 1320547 1582496042.60 151.4504 60.0008 32.0000 1.9933 1.9952 419.1453 419.6405 0.0741 -1.0000 -1.0000 1320610 1582496042.70 151.4504 60.0008 32.0000 1.9945 1.9964 418.9182 419.4123 0.0741 -1.0000 -1.0000 1320719 1582496042.80 151.5267 60.0008 32.0000 1.9944 1.9964 418.8520 419.3469 0.0741 -1.0000 -1.0000 1320782 1582496042.90 151.5529 60.0008 32.0000 1.9931 1.9951 419.0412 419.5358 0.0740 -1.0000 -1.0000 1320844 1582496043.00 151.5529 60.0008 32.0000 1.9937 1.9956 419.0864 419.5811 0.0741 -1.0000 -1.0000 1320922 1582496043.10 151.5529 60.0008 32.0000 1.9944 1.9963 418.9723 419.4672 0.0741 -1.0000 -1.0000 1320985 1582496043.20 151.5529 60.0008 32.0000 1.9950 1.9969 418.9801 419.4742 0.0739 -1.0000 -1.0000 1321469 1582496043.30 151.5529 60.0008 32.0000 1.9943 1.9962 419.0338 419.5290 0.0742 -1.0000 -1.0000 1321548 1582496043.40 151.5529 60.0008 32.0000 1.9935 1.9955 419.1226 419.6176 0.0741 -1.0000 -1.0000 1321610 1582496043.50 151.5529 60.0008 32.0000 1.9938 1.9958 419.0701 419.5654 0.0742 -1.0000 -1.0000 1321672 1582496043.60 151.5403 60.0008 32.0000 1.9943 1.9963 418.9619 419.4570 0.0741 -1.0000 -1.0000 1321735 1582496043.70 151.5340 60.0008 32.0000 1.9948 1.9967 419.0196 419.5147 0.0741 -1.0000 -1.0000 1321969 1582496043.80 151.5340 60.0008 32.0000 1.9934 1.9954 419.0332 419.5284 0.0739 -1.0000 -1.0000 1322032 1582496043.90 151.5340 60.0008 32.0000 1.9934 1.9954 419.0213 419.5166 0.0741 -1.0000 -1.0000 1322094 1582496044.00 151.5340 60.0008 32.0000 1.9939 1.9958 419.0338 419.5275 0.0739 -1.0000 -1.0000 1322157 1582496044.10 151.5340 60.0008 32.0000 1.9949 1.9969 418.8997 419.3936 0.0740 -1.0000 -1.0000 1322235 1582496044.20 151.5340 60.0008 32.0000 1.9941 1.9961 418.9903 419.4843 0.0739 -1.0000 -1.0000 1322297 1582496044.30 151.5340 60.0008 32.0000 1.9937 1.9956 419.0935 419.5877 0.0740 -1.0000 -1.0000 1322469 1582496044.40 151.5340 60.0008 32.0000 1.9931 1.9951 419.0876 419.5827 0.0741 -1.0000 -1.0000 1322547 1582496044.50 151.5340 60.0008 32.0000 1.9948 1.9967 418.9502 419.4455 0.0741 -1.0000 -1.0000 1322610 1582496044.60 151.5340 60.0008 32.0000 1.9940 1.9960 418.8978 419.3925 0.0741 -1.0000 -1.0000 1322688 1582496044.70 151.5340 60.0008 32.0000 1.9934 1.9954 419.0724 419.5677 0.0742 -1.0000 -1.0000 1322751 1582496044.80 151.5815 60.0008 32.0000 1.9929 1.9948 419.0945 419.5900 0.0742 -1.0000 -1.0000 1322829 1582496044.90 151.5388 60.0005 32.0000 1.9935 1.9955 419.0721 419.5687 0.0744 -1.0000 -1.0000 1322891 1582496045.00 151.5388 60.0005 32.0000 1.9940 1.9960 418.9350 419.4310 0.0740 -1.0000 -1.0000 1322954 1582496045.10 151.5388 60.0005 32.0000 1.9949 1.9968 418.8567 419.3517 0.0741 -1.0000 -1.0000 1323016 1582496045.20 151.5388 60.0005 32.0000 1.9938 1.9957 418.9844 419.4786 0.0740 -1.0000 -1.0000 1323079 1582496045.30 151.5388 60.0005 32.0000 1.9935 1.9954 419.0510 419.5477 0.0743 -1.0000 -1.0000 1323157 1582496045.40 151.4816 60.0005 32.0000 1.9934 1.9953 419.1043 419.6000 0.0743 -1.0000 -1.0000 1323219 1582496045.50 151.4816 60.0005 32.0000 1.9943 1.9963 418.9356 419.4310 0.0741 -1.0000 -1.0000 1323297 1582496045.60 151.4816 60.0005 32.0000 1.9936 1.9955 418.9047 419.4003 0.0742 -1.0000 -1.0000 1323344 1582496045.70 151.4816 60.0005 32.0000 1.9943 1.9963 418.9699 419.4656 0.0742 -1.0000 -1.0000 1323422 1582496045.80 151.4816 60.0005 32.0000 1.9937 1.9956 418.9762 419.4724 0.0743 -1.0000 -1.0000 1323719 1582496045.90 151.4816 60.0005 32.0000 1.9946 1.9965 418.8439 419.3395 0.0742 -1.0000 -1.0000 1323782 1582496046.00 151.4556 60.0005 32.0000 1.9942 1.9962 418.8463 419.3415 0.0742 -1.0000 -1.0000 1323844 1582496046.10 151.4556 60.0005 32.0000 1.9945 1.9965 418.9203 419.4164 0.0743 -1.0000 -1.0000 1323922 1582496046.20 151.4556 60.0005 32.0000 1.9934 1.9953 419.0542 419.5504 0.0743 -1.0000 -1.0000 1323985 1582496046.30 151.4556 60.0005 32.0000 1.9939 1.9959 419.0736 419.5704 0.0743 -1.0000 -1.0000 1324297 1582496046.40 151.4556 60.0005 32.0000 1.9943 1.9963 418.9055 419.4015 0.0744 -1.0000 -1.0000 1324375 1582496046.50 151.4556 60.0005 32.0000 1.9943 1.9963 418.8744 419.3708 0.0743 -1.0000 -1.0000 1324438 1582496046.60 151.4556 60.0005 32.0000 1.9936 1.9955 419.1154 419.6119 0.0743 -1.0000 -1.0000 1324500 1582496046.70 151.4556 60.0005 32.0000 1.9941 1.9960 419.0853 419.5809 0.0742 -1.0000 -1.0000 1324579 1582496046.80 151.4556 60.0005 32.0000 1.9943 1.9963 419.0047 419.5014 0.0744 -1.0000 -1.0000 1324751 1582496046.90 151.4556 60.0005 32.0000 1.9945 1.9965 418.9354 419.4325 0.0744 -1.0000 -1.0000 1324813 1582496047.00 151.4556 60.0005 32.0000 1.9940 1.9959 419.0488 419.5455 0.0744 -1.0000 -1.0000 1324891 1582496047.10 151.4321 60.0005 32.0000 1.9936 1.9955 419.0419 419.5396 0.0745 -1.0000 -1.0000 1324954 1582496047.20 151.4321 60.0005 32.0000 1.9951 1.9970 418.9408 419.4392 0.0747 -1.0000 -1.0000 1325016 1582496047.30 151.4335 60.0005 32.0000 1.9945 1.9964 418.9639 419.4616 0.0744 -1.0000 -1.0000 1325251 1582496047.40 151.4522 60.0005 32.0000 1.9940 1.9959 419.0371 419.5346 0.0745 -1.0000 -1.0000 1325313 1582496047.50 151.4522 60.0005 32.0000 1.9941 1.9961 419.0913 419.5892 0.0745 -1.0000 -1.0000 1325391 1582496047.60 151.4536 60.0005 32.0000 1.9937 1.9957 419.0286 419.5257 0.0744 -1.0000 -1.0000 1325469 1582496047.70 151.4848 60.0005 32.0000 1.9941 1.9961 418.9054 419.4041 0.0746 -1.0000 -1.0000 1325532 1582496047.80 151.4848 60.0005 32.0000 1.9941 1.9960 418.9139 419.4105 0.0744 -1.0000 -1.0000 1325766 1582496047.90 151.4848 60.0005 32.0000 1.9940 1.9960 419.0634 419.5612 0.0745 -1.0000 -1.0000 1325829 1582496048.00 151.4848 60.0005 32.0000 1.9939 1.9959 419.2327 419.7296 0.0744 -1.0000 -1.0000 1325891 1582496048.10 151.4848 60.0005 32.0000 1.9940 1.9960 419.0559 419.5531 0.0745 -1.0000 -1.0000 1325954 1582496048.20 151.4840 60.0005 32.0000 1.9946 1.9966 418.9253 419.4226 0.0744 -1.0000 -1.0000 1326032 1582496048.30 151.4751 60.0005 32.0000 1.9947 1.9967 418.9787 419.4759 0.0745 -1.0000 -1.0000 1326094 1582496048.40 151.4751 60.0005 32.0000 1.9939 1.9959 419.1659 419.6642 0.0746 -1.0000 -1.0000 1326500 1582496048.50 151.4751 60.0005 32.0000 1.9946 1.9966 419.0006 419.4989 0.0745 -1.0000 -1.0000 1326563 1582496048.60 151.4751 60.0005 32.0000 1.9946 1.9965 418.8251 419.3224 0.0745 -1.0000 -1.0000 1326625 1582496048.70 151.4751 60.0005 32.0000 1.9943 1.9963 418.9494 419.4474 0.0746 -1.0000 -1.0000 1326704 1582496048.80 151.4751 60.0005 32.0000 1.9936 1.9955 419.0462 419.5438 0.0745 -1.0000 -1.0000 1326766 1582496048.90 151.4751 60.0005 32.0000 1.9941 1.9960 419.0584 419.5556 0.0744 -1.0000 -1.0000 1326985 1582496049.00 151.4751 60.0005 32.0000 1.9936 1.9955 418.9613 419.4578 0.0743 -1.0000 -1.0000 1327063 1582496049.10 151.4751 60.0005 32.0000 1.9940 1.9960 418.8902 419.3870 0.0745 -1.0000 -1.0000 1327125 1582496049.20 151.4751 60.0005 32.0000 1.9942 1.9962 418.8653 419.3634 0.0746 -1.0000 -1.0000 1327188 1582496049.30 151.4757 60.0005 32.0000 1.9941 1.9961 419.0813 419.5792 0.0745 -1.0000 -1.0000 1327266 1582496049.40 151.4879 60.0005 32.0000 1.9935 1.9955 419.1220 419.6189 0.0744 -1.0000 -1.0000 1327485 1582496049.50 151.4879 60.0005 32.0000 1.9947 1.9967 418.9889 419.4862 0.0745 -1.0000 -1.0000 1327563 1582496049.60 151.4879 60.0005 32.0000 1.9938 1.9958 418.9419 419.4391 0.0744 -1.0000 -1.0000 1327625 1582496049.70 151.4879 60.0005 32.0000 1.9931 1.9951 419.0495 419.5457 0.0743 -1.0000 -1.0000 1327688 1582496049.80 151.5257 60.0005 32.0000 1.9940 1.9959 419.0018 419.4985 0.0743 -1.0000 -1.0000 1327766 1582496049.90 151.5727 60.0012 32.0000 1.9935 1.9954 419.1176 419.6140 0.0743 -1.0000 -1.0000 1327985 1582496050.00 151.5727 60.0012 32.0000 1.9943 1.9962 419.1309 419.6271 0.0743 -1.0000 -1.0000 1328047 1582496050.10 151.5727 60.0012 32.0000 1.9943 1.9962 418.8895 419.3858 0.0743 -1.0000 -1.0000 1328125 1582496050.20 151.5727 60.0012 32.0000 1.9933 1.9952 418.8902 419.3861 0.0743 -1.0000 -1.0000 1328188 1582496050.30 151.5727 60.0012 32.0000 1.9935 1.9955 419.0229 419.5195 0.0744 -1.0000 -1.0000 1328250 1582496050.40 151.5727 60.0012 32.0000 1.9929 1.9948 419.0481 419.5448 0.0743 -1.0000 -1.0000 1328954 1582496050.50 151.5388 60.0012 32.0000 1.9935 1.9954 418.8405 419.3369 0.0744 -1.0000 -1.0000 1329032 1582496050.60 151.5388 60.0012 32.0000 1.9943 1.9962 418.9610 419.4572 0.0743 -1.0000 -1.0000 1329094 1582496050.70 151.5388 60.0012 32.0000 1.9939 1.9959 418.9726 419.4680 0.0741 -1.0000 -1.0000 1329172 1582496050.80 151.5388 60.0012 32.0000 1.9930 1.9950 419.1373 419.6327 0.0743 -1.0000 -1.0000 1329235 1582496050.90 151.5388 60.0012 32.0000 1.9943 1.9962 418.9432 419.4402 0.0744 -1.0000 -1.0000 1329298 1582496051.00 151.5400 60.0012 32.0000 1.9941 1.9961 418.8502 419.3459 0.0742 -1.0000 -1.0000 1329360 1582496051.10 151.5472 60.0012 32.0000 1.9936 1.9955 418.8321 419.3280 0.0742 -1.0000 -1.0000 1329422 1582496051.20 151.5472 60.0012 32.0000 1.9934 1.9953 419.0109 419.5075 0.0745 -1.0000 -1.0000 1329485 1582496051.30 151.5472 60.0012 32.0000 1.9934 1.9953 419.0706 419.5684 0.0745 -1.0000 -1.0000 1329563 1582496051.40 151.5472 60.0012 32.0000 1.9931 1.9950 419.1626 419.6591 0.0743 -1.0000 -1.0000 1329625 1582496051.50 151.5472 60.0012 32.0000 1.9941 1.9961 419.0086 419.5052 0.0743 -1.0000 -1.0000 1329704 1582496051.60 151.5472 60.0012 32.0000 1.9937 1.9957 419.0359 419.5334 0.0745 -1.0000 -1.0000 1329766 1582496051.70 151.5472 60.0012 32.0000 1.9925 1.9945 419.1010 419.5990 0.0745 -1.0000 -1.0000 1329829 1582496051.80 151.5472 60.0012 32.0000 1.9934 1.9953 419.0739 419.5706 0.0743 -1.0000 -1.0000 1329891 1582496051.90 151.5472 60.0012 32.0000 1.9941 1.9960 418.9505 419.4465 0.0743 -1.0000 -1.0000 1330032 1582496052.00 151.5472 60.0012 32.0000 1.9943 1.9962 418.9353 419.4302 0.0741 -1.0000 -1.0000 1330094 1582496052.10 151.5472 60.0012 32.0000 1.9934 1.9953 419.1440 419.6401 0.0743 -1.0000 -1.0000 1330172 1582496052.20 151.4913 60.0012 32.0000 1.9942 1.9962 419.1561 419.6530 0.0744 -1.0000 -1.0000 1330235 1582496052.30 151.4913 60.0012 32.0000 1.9948 1.9967 419.1700 419.6681 0.0745 -1.0000 -1.0000 1330297 1582496052.40 151.4913 60.0012 32.0000 1.9947 1.9966 418.8615 419.3573 0.0743 -1.0000 -1.0000 1330360 1582496052.50 151.4913 60.0012 32.0000 1.9933 1.9953 419.0270 419.5236 0.0743 -1.0000 -1.0000 1330422 1582496052.60 151.4913 60.0012 32.0000 1.9934 1.9953 419.1235 419.6199 0.0743 -1.0000 -1.0000 1330485 1582496052.70 151.4458 60.0012 32.0000 1.9934 1.9954 419.0736 419.5704 0.0743 -1.0000 -1.0000 1330563 1582496052.80 151.4458 60.0012 32.0000 1.9946 1.9965 418.9345 419.4296 0.0741 -1.0000 -1.0000 1330625 1582496052.90 151.4458 60.0012 32.0000 1.9938 1.9957 419.0566 419.5521 0.0742 -1.0000 -1.0000 1330704 1582496053.00 151.4458 60.0012 32.0000 1.9937 1.9957 419.1787 419.6733 0.0740 -1.0000 -1.0000 1330766 1582496053.10 151.4458 60.0012 32.0000 1.9943 1.9962 419.0877 419.5830 0.0742 -1.0000 -1.0000 1330829 1582496053.20 151.4458 60.0012 32.0000 1.9948 1.9968 418.9998 419.4957 0.0743 -1.0000 -1.0000 1330891 1582496053.30 151.4495 60.0012 32.0000 1.9944 1.9964 418.9936 419.4887 0.0741 -1.0000 -1.0000 1330969 1582496053.40 151.4495 60.0012 32.0000 1.9942 1.9962 419.0802 419.5755 0.0741 -1.0000 -1.0000 1331032 1582496053.50 151.4495 60.0012 32.0000 1.9937 1.9956 419.1355 419.6301 0.0740 -1.0000 -1.0000 1331766 1582496053.60 151.4495 60.0012 32.0000 1.9937 1.9956 419.0317 419.5258 0.0740 -1.0000 -1.0000 1331829 1582496053.70 151.4495 60.0012 32.0000 1.9942 1.9962 418.9466 419.4404 0.0739 -1.0000 -1.0000 1331891 1582496053.80 151.4495 60.0012 32.0000 1.9942 1.9961 418.9972 419.4916 0.0741 -1.0000 -1.0000 1331969 1582496053.90 151.4916 60.0012 32.0000 1.9942 1.9961 419.0801 419.5754 0.0742 -1.0000 -1.0000 1332032 1582496054.00 151.4916 60.0012 32.0000 1.9942 1.9962 418.9621 419.4571 0.0741 -1.0000 -1.0000 1332235 1582496054.10 151.4916 60.0012 32.0000 1.9940 1.9959 418.9480 419.4426 0.0741 -1.0000 -1.0000 1332313 1582496054.20 151.4916 60.0012 32.0000 1.9943 1.9963 418.9899 419.4845 0.0740 -1.0000 -1.0000 1332375 1582496054.30 151.4916 60.0012 32.0000 1.9939 1.9958 419.1590 419.6535 0.0740 -1.0000 -1.0000 1332438 1582496054.40 151.4916 60.0012 32.0000 1.9935 1.9955 419.1109 419.6057 0.0741 -1.0000 -1.0000 1332500 1582496054.50 151.4916 60.0012 32.0000 1.9942 1.9961 418.9133 419.4083 0.0740 -1.0000 -1.0000 1332563 1582496054.60 151.4916 60.0012 32.0000 1.9937 1.9956 418.9127 419.4068 0.0740 -1.0000 -1.0000 1332625 1582496054.70 151.4916 60.0012 32.0000 1.9930 1.9949 419.1082 419.6030 0.0741 -1.0000 -1.0000 1332719 1582496054.80 151.4916 60.0012 32.0000 1.9931 1.9950 419.1280 419.6220 0.0739 -1.0000 -1.0000 1332782 1582496054.90 151.5357 60.0015 32.0000 1.9939 1.9958 418.9382 419.4319 0.0739 -1.0000 -1.0000 1332844 1582496055.00 151.5497 60.0016 32.0000 1.9945 1.9964 418.9453 419.4385 0.0738 -1.0000 -1.0000 1332985 1582496055.10 151.5497 60.0016 32.0000 1.9936 1.9955 419.1287 419.6234 0.0741 -1.0000 -1.0000 1333048 1582496055.20 151.5497 60.0016 32.0000 1.9943 1.9963 419.1324 419.6258 0.0738 -1.0000 -1.0000 1333110 1582496055.30 151.5497 60.0016 32.0000 1.9933 1.9952 419.0159 419.5093 0.0739 -1.0000 -1.0000 1333188 1582496055.40 151.5451 60.0016 32.0000 1.9937 1.9957 418.9766 419.4711 0.0741 -1.0000 -1.0000 1333251 1582496055.50 151.4879 60.0016 32.0000 1.9938 1.9957 418.9666 419.4618 0.0741 -1.0000 -1.0000 1333329 1582496055.60 151.4879 60.0016 32.0000 1.9929 1.9948 419.1223 419.6171 0.0740 -1.0000 -1.0000 1333501 1582496055.70 151.4879 60.0016 32.0000 1.9932 1.9951 419.1473 419.6402 0.0737 -1.0000 -1.0000 1333563 1582496055.80 151.4879 60.0016 32.0000 1.9935 1.9954 418.9996 419.4938 0.0740 -1.0000 -1.0000 1333625 1582496055.90 151.4879 60.0016 32.0000 1.9935 1.9954 418.9876 419.4817 0.0740 -1.0000 -1.0000 1333688 1582496056.00 151.4883 60.0016 32.0000 1.9938 1.9957 418.9954 419.4898 0.0740 -1.0000 -1.0000 1333750 1582496056.10 151.4884 60.0016 32.0000 1.9932 1.9951 419.2487 419.7430 0.0739 -1.0000 -1.0000 1334000 1582496056.20 151.4884 60.0016 32.0000 1.9936 1.9955 419.1043 419.5969 0.0737 -1.0000 -1.0000 1334063 1582496056.30 151.4884 60.0016 32.0000 1.9942 1.9961 418.9955 419.4887 0.0740 -1.0000 -1.0000 1334125 1582496056.40 151.4884 60.0016 32.0000 1.9931 1.9950 419.0970 419.5903 0.0737 -1.0000 -1.0000 1334204 1582496056.50 151.4884 60.0016 32.0000 1.9932 1.9952 419.0578 419.5512 0.0739 -1.0000 -1.0000 1334266 1582496056.60 151.4210 60.0016 32.0000 1.9941 1.9961 419.0293 419.5226 0.0738 -1.0000 -1.0000 1334500 1582496056.70 151.4210 60.0016 32.0000 1.9941 1.9960 418.8971 419.3905 0.0739 -1.0000 -1.0000 1334579 1582496056.80 151.4210 60.0016 32.0000 1.9935 1.9954 419.0519 419.5461 0.0739 -1.0000 -1.0000 1334641 1582496056.90 151.4210 60.0016 32.0000 1.9932 1.9951 419.2143 419.7070 0.0738 -1.0000 -1.0000 1334704 1582496057.00 151.4210 60.0016 32.0000 1.9940 1.9960 419.1280 419.6212 0.0738 -1.0000 -1.0000 1334766 1582496057.10 151.4113 60.0016 32.0000 1.9944 1.9963 418.9174 419.4096 0.0737 -1.0000 -1.0000 1335219 1582496057.20 151.4113 60.0016 32.0000 1.9952 1.9971 418.9599 419.4537 0.0740 -1.0000 -1.0000 1335282 1582496057.30 151.4113 60.0016 32.0000 1.9945 1.9964 419.0693 419.5635 0.0740 -1.0000 -1.0000 1335360 1582496057.40 151.4113 60.0016 32.0000 1.9940 1.9959 419.0640 419.5580 0.0739 -1.0000 -1.0000 1335422 1582496057.50 151.4113 60.0016 32.0000 1.9941 1.9961 419.0683 419.5622 0.0739 -1.0000 -1.0000 1335485 1582496057.60 151.4192 60.0016 32.0000 1.9949 1.9968 418.9658 419.4598 0.0740 -1.0000 -1.0000 1335782 1582496057.70 151.4354 60.0016 32.0000 1.9941 1.9961 419.0776 419.5725 0.0741 -1.0000 -1.0000 1335829 1582496057.80 151.4354 60.0016 32.0000 1.9935 1.9955 419.0823 419.5762 0.0739 -1.0000 -1.0000 1335907 1582496057.90 151.4354 60.0016 32.0000 1.9945 1.9964 419.0966 419.5895 0.0738 -1.0000 -1.0000 1335969 1582496058.00 151.4354 60.0016 32.0000 1.9945 1.9964 418.9388 419.4320 0.0739 -1.0000 -1.0000 1336032 1582496058.10 151.4354 60.0016 32.0000 1.9945 1.9964 418.9477 419.4413 0.0739 -1.0000 -1.0000 1336235 1582496058.20 151.5357 60.0016 32.0000 1.9937 1.9956 419.2502 419.7443 0.0738 -1.0000 -1.0000 1336313 1582496058.30 151.5357 60.0016 32.0000 1.9935 1.9955 419.1440 419.6380 0.0739 -1.0000 -1.0000 1336360 1582496058.40 151.5357 60.0016 32.0000 1.9942 1.9961 418.8706 419.3649 0.0740 -1.0000 -1.0000 1336438 1582496058.50 151.5357 60.0016 32.0000 1.9941 1.9961 418.9401 419.4340 0.0740 -1.0000 -1.0000 1336500 1582496058.60 151.5357 60.0016 32.0000 1.9930 1.9949 419.2201 419.7161 0.0741 -1.0000 -1.0000 1336563 1582496058.70 151.5443 60.0016 32.0000 1.9935 1.9955 419.0881 419.5828 0.0741 -1.0000 -1.0000 1336641 1582496058.80 151.5523 60.0016 32.0000 1.9938 1.9957 418.8853 419.3789 0.0739 -1.0000 -1.0000 1336704 1582496058.90 151.5523 60.0016 32.0000 1.9939 1.9958 418.9605 419.4543 0.0739 -1.0000 -1.0000 1336766 1582496059.00 151.5523 60.0016 32.0000 1.9932 1.9951 419.0939 419.5881 0.0740 -1.0000 -1.0000 1336844 1582496059.10 151.5523 60.0016 32.0000 1.9930 1.9949 419.0981 419.5926 0.0741 -1.0000 -1.0000 1336907 1582496059.20 151.5523 60.0016 32.0000 1.9936 1.9955 419.0386 419.5330 0.0740 -1.0000 -1.0000 1336969 1582496059.30 151.5887 60.0016 32.0000 1.9941 1.9960 418.9194 419.4136 0.0741 -1.0000 -1.0000 1337048 1582496059.40 151.5887 60.0016 32.0000 1.9935 1.9955 418.9923 419.4871 0.0740 -1.0000 -1.0000 1337110 1582496059.50 151.5887 60.0016 32.0000 1.9937 1.9956 419.1305 419.6249 0.0740 -1.0000 -1.0000 1337172 1582496059.60 151.5887 60.0016 32.0000 1.9936 1.9955 419.1929 419.6883 0.0741 -1.0000 -1.0000 1337266 1582496059.70 151.5887 60.0016 32.0000 1.9941 1.9961 419.0189 419.5134 0.0740 -1.0000 -1.0000 1337501 1582496059.80 151.5887 60.0016 32.0000 1.9935 1.9954 419.0347 419.5282 0.0739 -1.0000 -1.0000 1337579 1582496059.90 151.4602 60.0018 32.0000 1.9933 1.9953 419.1273 419.6211 0.0739 -1.0000 -1.0000 1337641 1582496060.00 151.4602 60.0018 32.0000 1.9942 1.9962 419.0203 419.5149 0.0740 -1.0000 -1.0000 1337704 1582496060.10 151.4602 60.0018 32.0000 1.9947 1.9966 418.9565 419.4503 0.0739 -1.0000 -1.0000 1337782 1582496060.20 151.4602 60.0018 32.0000 1.9935 1.9954 418.9521 419.4461 0.0740 -1.0000 -1.0000 1338016 1582496060.30 151.4602 60.0018 32.0000 1.9927 1.9946 419.0736 419.5683 0.0740 -1.0000 -1.0000 1338079 1582496060.40 151.4602 60.0018 32.0000 1.9934 1.9953 419.1582 419.6523 0.0740 -1.0000 -1.0000 1338157 1582496060.50 151.4680 60.0018 32.0000 1.9933 1.9952 419.0609 419.5562 0.0742 -1.0000 -1.0000 1338219 1582496060.60 151.5201 60.0018 32.0000 1.9940 1.9959 418.8993 419.3930 0.0739 -1.0000 -1.0000 1338282 1582496060.70 151.5201 60.0018 32.0000 1.9950 1.9969 418.9111 419.4042 0.0738 -1.0000 -1.0000 1338532 1582496060.80 151.5201 60.0018 32.0000 1.9942 1.9961 418.9781 419.4719 0.0740 -1.0000 -1.0000 1338594 1582496060.90 151.5201 60.0018 32.0000 1.9944 1.9963 419.1234 419.6171 0.0739 -1.0000 -1.0000 1338657 1582496061.00 151.5201 60.0018 32.0000 1.9952 1.9971 419.0488 419.5428 0.0740 -1.0000 -1.0000 1338719 1582496061.10 151.5237 60.0018 32.0000 1.9952 1.9972 418.9561 419.4501 0.0740 -1.0000 -1.0000 1338798 1582496061.20 151.5290 60.0018 32.0000 1.9938 1.9957 419.1209 419.6154 0.0740 -1.0000 -1.0000 1339219 1582496061.30 151.5290 60.0018 32.0000 1.9937 1.9956 419.1330 419.6272 0.0739 -1.0000 -1.0000 1339298 1582496061.40 151.5290 60.0018 32.0000 1.9947 1.9966 419.1042 419.5987 0.0742 -1.0000 -1.0000 1339360 1582496061.50 151.5290 60.0018 32.0000 1.9947 1.9966 418.9921 419.4872 0.0740 -1.0000 -1.0000 1339438 1582496061.60 151.5290 60.0018 32.0000 1.9937 1.9956 418.8982 419.3918 0.0740 -1.0000 -1.0000 1339579 1582496061.70 151.5290 60.0018 32.0000 1.9938 1.9957 419.1603 419.6558 0.0741 -1.0000 -1.0000 1339641 1582496061.80 151.5290 60.0018 32.0000 1.9939 1.9958 419.0857 419.5811 0.0742 -1.0000 -1.0000 1339782 1582496061.90 151.5290 60.0018 32.0000 1.9949 1.9968 418.9775 419.4720 0.0740 -1.0000 -1.0000 1339844 1582496062.00 151.5290 60.0018 32.0000 1.9943 1.9962 418.9723 419.4678 0.0742 -1.0000 -1.0000 1339907 1582496062.10 151.5290 60.0018 32.0000 1.9941 1.9961 419.1386 419.6335 0.0740 -1.0000 -1.0000 1339985 1582496062.20 151.4929 60.0018 32.0000 1.9937 1.9957 419.0562 419.5503 0.0739 -1.0000 -1.0000 1340047 1582496062.30 151.4817 60.0018 32.0000 1.9941 1.9961 418.9214 419.4156 0.0740 -1.0000 -1.0000 1340766 1582496062.40 151.4817 60.0018 32.0000 1.9938 1.9958 418.9829 419.4781 0.0742 -1.0000 -1.0000 1340844 1582496062.50 151.4817 60.0018 32.0000 1.9935 1.9954 419.1475 419.6425 0.0740 -1.0000 -1.0000 1340938 1582496062.60 151.4773 60.0018 32.0000 1.9936 1.9956 419.1565 419.6508 0.0740 -1.0000 -1.0000 1341016 1582496062.70 151.4425 60.0018 32.0000 1.9935 1.9954 419.0352 419.5299 0.0740 -1.0000 -1.0000 1341079 1582496062.80 151.5139 60.0018 32.0000 1.9949 1.9968 418.9121 419.4066 0.0741 -1.0000 -1.0000 1341157 1582496062.90 151.5139 60.0018 32.0000 1.9944 1.9963 419.0506 419.5451 0.0740 -1.0000 -1.0000 1341204 1582496063.00 151.5139 60.0018 32.0000 1.9935 1.9954 419.2475 419.7407 0.0739 -1.0000 -1.0000 1341282 1582496063.10 151.5139 60.0018 32.0000 1.9941 1.9961 419.1390 419.6328 0.0738 -1.0000 -1.0000 1341344 1582496063.20 151.5139 60.0018 32.0000 1.9946 1.9965 418.9938 419.4875 0.0740 -1.0000 -1.0000 1341407 1582496063.30 151.5139 60.0018 32.0000 1.9942 1.9962 419.0295 419.5230 0.0739 -1.0000 -1.0000 1341485 1582496063.40 151.5139 60.0018 32.0000 1.9939 1.9959 419.1906 419.6858 0.0741 -1.0000 -1.0000 1341548 1582496063.50 151.5139 60.0018 32.0000 1.9939 1.9958 419.1584 419.6530 0.0739 -1.0000 -1.0000 1341610 1582496063.60 151.5139 60.0018 32.0000 1.9943 1.9963 418.9801 419.4741 0.0739 -1.0000 -1.0000 1341672 1582496063.70 151.5139 60.0018 32.0000 1.9947 1.9966 419.0078 419.5014 0.0740 -1.0000 -1.0000 1341735 1582496063.80 151.5139 60.0018 32.0000 1.9948 1.9967 419.0225 419.5168 0.0740 -1.0000 -1.0000 1341813 1582496063.90 151.5139 60.0018 32.0000 1.9943 1.9962 419.0878 419.5813 0.0739 -1.0000 -1.0000 1341907 1582496064.00 151.5726 60.0018 32.0000 1.9933 1.9953 419.1355 419.6303 0.0740 -1.0000 -1.0000 1342000 1582496064.10 151.5726 60.0018 32.0000 1.9931 1.9950 419.0554 419.5499 0.0741 -1.0000 -1.0000 1342063 1582496064.20 151.5726 60.0018 32.0000 1.9940 1.9959 419.0121 419.5058 0.0739 -1.0000 -1.0000 1342125 1582496064.30 151.5328 60.0025 32.0000 1.9946 1.9966 418.9226 419.4164 0.0739 -1.0000 -1.0000 1342204 1582496064.40 151.5328 60.0025 32.0000 1.9941 1.9960 419.1974 419.6911 0.0739 -1.0000 -1.0000 1342282 1582496064.50 151.5328 60.0025 32.0000 1.9942 1.9961 419.0587 419.5524 0.0739 -1.0000 -1.0000 1342344 1582496064.60 151.5328 60.0025 32.0000 1.9941 1.9961 418.9007 419.3962 0.0742 -1.0000 -1.0000 1342407 1582496064.70 151.5328 60.0025 32.0000 1.9937 1.9956 418.9758 419.4705 0.0740 -1.0000 -1.0000 1342485 1582496064.80 151.5328 60.0025 32.0000 1.9940 1.9959 419.0955 419.5900 0.0741 -1.0000 -1.0000 1342547 1582496064.90 151.5328 60.0025 32.0000 1.9937 1.9956 419.1247 419.6177 0.0737 -1.0000 -1.0000 1343048 1582496065.00 151.5328 60.0025 32.0000 1.9944 1.9963 419.0716 419.5655 0.0739 -1.0000 -1.0000 1343172 1582496065.10 151.5328 60.0025 32.0000 1.9941 1.9961 418.9825 419.4767 0.0740 -1.0000 -1.0000 1343235 1582496065.20 151.5328 60.0025 32.0000 1.9939 1.9958 419.0717 419.5665 0.0740 -1.0000 -1.0000 1343298 1582496065.30 151.5229 60.0025 32.0000 1.9938 1.9957 419.1138 419.6096 0.0742 -1.0000 -1.0000 1343360 1582496065.40 151.5044 60.0025 32.0000 1.9941 1.9960 418.9119 419.4058 0.0739 -1.0000 -1.0000 1343454 1582496065.50 151.5044 60.0025 32.0000 1.9941 1.9961 419.0043 419.4981 0.0739 -1.0000 -1.0000 1343532 1582496065.60 151.5044 60.0025 32.0000 1.9935 1.9954 419.1033 419.5978 0.0741 -1.0000 -1.0000 1343594 1582496065.70 151.5044 60.0025 32.0000 1.9940 1.9959 419.0555 419.5506 0.0741 -1.0000 -1.0000 1343672 1582496065.80 151.5044 60.0025 32.0000 1.9944 1.9963 418.9562 419.4502 0.0740 -1.0000 -1.0000 1343750 1582496065.90 151.5044 60.0025 32.0000 1.9938 1.9957 418.9919 419.4868 0.0741 -1.0000 -1.0000 1344016 1582496066.00 151.5044 60.0025 32.0000 1.9942 1.9962 419.1736 419.6686 0.0741 -1.0000 -1.0000 1344079 1582496066.10 151.4737 60.0025 32.0000 1.9938 1.9957 419.1187 419.6133 0.0740 -1.0000 -1.0000 1344188 1582496066.20 151.4737 60.0025 32.0000 1.9936 1.9955 419.0968 419.5914 0.0740 -1.0000 -1.0000 1344250 1582496066.30 151.4385 60.0025 32.0000 1.9953 1.9972 418.8910 419.3838 0.0737 -1.0000 -1.0000 1344313 1582496066.40 151.4385 60.0025 32.0000 1.9941 1.9960 418.9800 419.4738 0.0739 -1.0000 -1.0000 1344500 1582496066.50 151.4385 60.0025 32.0000 1.9933 1.9953 419.0702 419.5647 0.0741 -1.0000 -1.0000 1344563 1582496066.60 151.4385 60.0025 32.0000 1.9945 1.9965 419.1458 419.6417 0.0742 -1.0000 -1.0000 1344625 1582496066.70 151.4385 60.0025 32.0000 1.9945 1.9965 418.9969 419.4912 0.0740 -1.0000 -1.0000 1344704 1582496066.80 151.4385 60.0025 32.0000 1.9944 1.9964 418.9806 419.4753 0.0740 -1.0000 -1.0000 1344766 1582496066.90 151.4385 60.0025 32.0000 1.9938 1.9958 419.1886 419.6830 0.0740 -1.0000 -1.0000 1344829 1582496067.00 151.4385 60.0025 32.0000 1.9937 1.9957 419.1176 419.6122 0.0741 -1.0000 -1.0000 1344891 1582496067.10 151.4385 60.0025 32.0000 1.9945 1.9965 418.9943 419.4894 0.0741 -1.0000 -1.0000 1344954 1582496067.20 151.4385 60.0025 32.0000 1.9949 1.9969 418.9681 419.4631 0.0740 -1.0000 -1.0000 1345016 1582496067.30 151.4385 60.0025 32.0000 1.9934 1.9954 419.0519 419.5462 0.0740 -1.0000 -1.0000 1345094 1582496067.40 151.4648 60.0025 32.0000 1.9935 1.9954 419.2689 419.7631 0.0740 -1.0000 -1.0000 1345563 1582496067.50 151.4648 60.0025 32.0000 1.9941 1.9960 419.2063 419.7020 0.0741 -1.0000 -1.0000 1345641 1582496067.60 151.4648 60.0025 32.0000 1.9953 1.9972 418.9706 419.4648 0.0740 -1.0000 -1.0000 1345704 1582496067.70 151.4648 60.0025 32.0000 1.9943 1.9963 418.9483 419.4423 0.0740 -1.0000 -1.0000 1345766 1582496067.80 151.4648 60.0025 32.0000 1.9939 1.9959 418.9788 419.4729 0.0740 -1.0000 -1.0000 1345844 1582496067.90 151.4648 60.0025 32.0000 1.9938 1.9957 419.0878 419.5825 0.0740 -1.0000 -1.0000 1345907 1582496068.00 151.4648 60.0025 32.0000 1.9950 1.9969 419.0035 419.4973 0.0739 -1.0000 -1.0000 1346266 1582496068.10 151.5283 60.0025 32.0000 1.9947 1.9967 419.0866 419.5808 0.0740 -1.0000 -1.0000 1346344 1582496068.20 151.5283 60.0025 32.0000 1.9942 1.9961 419.0948 419.5896 0.0739 -1.0000 -1.0000 1346407 1582496068.30 151.5283 60.0025 32.0000 1.9944 1.9963 419.0454 419.5407 0.0741 -1.0000 -1.0000 1346469 1582496068.40 151.5283 60.0025 32.0000 1.9945 1.9965 418.8994 419.3942 0.0741 -1.0000 -1.0000 1346547 1582496068.50 151.5202 60.0025 32.0000 1.9941 1.9960 419.0406 419.5344 0.0739 -1.0000 -1.0000 1346610 1582496068.60 151.4990 60.0025 32.0000 1.9934 1.9954 419.0672 419.5615 0.0740 -1.0000 -1.0000 1346688 1582496068.70 151.4990 60.0025 32.0000 1.9935 1.9955 419.2008 419.6955 0.0740 -1.0000 -1.0000 1346766 1582496068.80 151.4990 60.0025 32.0000 1.9945 1.9964 418.9663 419.4612 0.0741 -1.0000 -1.0000 1346829 1582496068.90 151.4990 60.0025 32.0000 1.9945 1.9965 418.8848 419.3791 0.0741 -1.0000 -1.0000 1346891 1582496069.00 151.4990 60.0025 32.0000 1.9946 1.9965 419.0132 419.5084 0.0741 -1.0000 -1.0000 1347001 1582496069.10 151.5164 60.0025 32.0000 1.9939 1.9958 419.1388 419.6331 0.0739 -1.0000 -1.0000 1347063 1582496069.20 151.5164 60.0025 32.0000 1.9939 1.9958 418.9483 419.4422 0.0740 -1.0000 -1.0000 1347126 1582496069.30 151.5164 60.0025 32.0000 1.9940 1.9959 418.9256 419.4199 0.0740 -1.0000 -1.0000 1347204 1582496069.40 151.5164 60.0025 32.0000 1.9934 1.9953 419.0139 419.5078 0.0739 -1.0000 -1.0000 1347266 1582496069.50 151.5164 60.0025 32.0000 1.9931 1.9950 419.1388 419.6342 0.0741 -1.0000 -1.0000 1347501 1582496069.60 151.5025 60.0026 32.0000 1.9931 1.9950 419.0759 419.5699 0.0739 -1.0000 -1.0000 1347563 1582496069.70 151.5541 60.0027 32.0000 1.9940 1.9959 418.9853 419.4791 0.0740 -1.0000 -1.0000 1347626 1582496069.80 151.5541 60.0027 32.0000 1.9943 1.9962 418.9311 419.4252 0.0740 -1.0000 -1.0000 1347719 1582496069.90 151.5541 60.0027 32.0000 1.9938 1.9957 418.9794 419.4733 0.0740 -1.0000 -1.0000 1347782 1582496070.00 151.5541 60.0027 32.0000 1.9933 1.9953 419.1226 419.6171 0.0740 -1.0000 -1.0000 1348000 1582496070.10 151.5541 60.0027 32.0000 1.9941 1.9960 419.0724 419.5676 0.0741 -1.0000 -1.0000 1348079 1582496070.20 151.5541 60.0027 32.0000 1.9938 1.9957 418.9470 419.4417 0.0740 -1.0000 -1.0000 1348141 1582496070.30 151.5519 60.0027 32.0000 1.9941 1.9960 418.8838 419.3774 0.0739 -1.0000 -1.0000 1348204 1582496070.40 151.4624 60.0027 32.0000 1.9934 1.9953 418.9976 419.4913 0.0739 -1.0000 -1.0000 1348266 1582496070.50 151.4624 60.0027 32.0000 1.9933 1.9952 419.0057 419.5002 0.0741 -1.0000 -1.0000 1348516 1582496070.60 151.4624 60.0027 32.0000 1.9948 1.9967 418.9345 419.4297 0.0742 -1.0000 -1.0000 1348579 1582496070.70 151.4624 60.0027 32.0000 1.9945 1.9964 418.8984 419.3928 0.0740 -1.0000 -1.0000 1348641 1582496070.80 151.4624 60.0027 32.0000 1.9941 1.9961 418.9296 419.4244 0.0741 -1.0000 -1.0000 1348704 1582496070.90 151.4713 60.0027 32.0000 1.9937 1.9956 419.0719 419.5661 0.0740 -1.0000 -1.0000 1348766 1582496071.00 151.4736 60.0027 32.0000 1.9934 1.9954 419.1263 419.6214 0.0741 -1.0000 -1.0000 1348844 1582496071.10 151.4736 60.0027 32.0000 1.9945 1.9965 418.9779 419.4715 0.0739 -1.0000 -1.0000 1349235 1582496071.20 151.4736 60.0027 32.0000 1.9949 1.9969 418.9837 419.4790 0.0741 -1.0000 -1.0000 1349298 1582496071.30 151.4736 60.0027 32.0000 1.9947 1.9967 418.9940 419.4887 0.0741 -1.0000 -1.0000 1349360 1582496071.40 151.4736 60.0027 32.0000 1.9934 1.9954 419.1455 419.6408 0.0742 -1.0000 -1.0000 1349438 1582496071.50 151.4715 60.0027 32.0000 1.9942 1.9962 418.9744 419.4696 0.0741 -1.0000 -1.0000 1349500 1582496071.60 151.4601 60.0027 32.0000 1.9943 1.9962 418.9734 419.4672 0.0740 -1.0000 -1.0000 1349563 1582496071.70 151.4601 60.0027 32.0000 1.9951 1.9970 418.9906 419.4855 0.0741 -1.0000 -1.0000 1349626 1582496071.80 151.4601 60.0027 32.0000 1.9938 1.9958 419.0963 419.5914 0.0741 -1.0000 -1.0000 1349704 1582496071.90 151.4601 60.0027 32.0000 1.9938 1.9958 419.1609 419.6556 0.0741 -1.0000 -1.0000 1349766 1582496072.00 151.4601 60.0027 32.0000 1.9935 1.9954 419.0568 419.5516 0.0741 -1.0000 -1.0000 1349829 1582496072.10 151.4655 60.0027 32.0000 1.9935 1.9954 418.9449 419.4400 0.0742 -1.0000 -1.0000 1350016 1582496072.20 151.4655 60.0027 32.0000 1.9938 1.9957 419.0397 419.5359 0.0742 -1.0000 -1.0000 1350079 1582496072.30 151.4655 60.0027 32.0000 1.9940 1.9959 419.1275 419.6232 0.0742 -1.0000 -1.0000 1350141 1582496072.40 151.4655 60.0027 32.0000 1.9938 1.9957 419.2012 419.6970 0.0742 -1.0000 -1.0000 1350204 1582496072.50 151.4655 60.0027 32.0000 1.9942 1.9961 418.8693 419.3643 0.0741 -1.0000 -1.0000 1350266 1582496072.60 151.4642 60.0027 32.0000 1.9936 1.9955 418.9904 419.4850 0.0740 -1.0000 -1.0000 1350485 1582496072.70 151.4636 60.0027 32.0000 1.9939 1.9958 419.1109 419.6056 0.0741 -1.0000 -1.0000 1350547 1582496072.80 151.4636 60.0027 32.0000 1.9937 1.9957 419.0341 419.5293 0.0741 -1.0000 -1.0000 1350610 1582496072.90 151.4636 60.0027 32.0000 1.9940 1.9959 418.9308 419.4261 0.0741 -1.0000 -1.0000 1350672 1582496073.00 151.4636 60.0027 32.0000 1.9941 1.9960 418.9956 419.4908 0.0742 -1.0000 -1.0000 1350750 1582496073.10 151.4636 60.0027 32.0000 1.9941 1.9961 419.1262 419.6227 0.0744 -1.0000 -1.0000 1351313 1582496073.20 151.5271 60.0027 32.0000 1.9939 1.9959 419.1786 419.6752 0.0743 -1.0000 -1.0000 1351375 1582496073.30 151.5271 60.0027 32.0000 1.9944 1.9963 419.0870 419.5837 0.0743 -1.0000 -1.0000 1351454 1582496073.40 151.5271 60.0027 32.0000 1.9945 1.9964 418.9913 419.4868 0.0741 -1.0000 -1.0000 1351516 1582496073.50 151.5271 60.0027 32.0000 1.9940 1.9959 419.1728 419.6680 0.0741 -1.0000 -1.0000 1351579 1582496073.60 151.5271 60.0027 32.0000 1.9936 1.9955 419.1195 419.6143 0.0741 -1.0000 -1.0000 1351735 1582496073.70 151.5271 60.0027 32.0000 1.9942 1.9961 418.8803 419.3751 0.0740 -1.0000 -1.0000 1351797 1582496073.80 151.5350 60.0027 32.0000 1.9938 1.9957 418.8885 419.3832 0.0742 -1.0000 -1.0000 1351860 1582496073.90 151.5350 60.0027 32.0000 1.9935 1.9954 419.0899 419.5846 0.0741 -1.0000 -1.0000 1351922 1582496074.00 151.5350 60.0027 32.0000 1.9934 1.9954 419.0826 419.5780 0.0742 -1.0000 -1.0000 1351985 1582496074.10 151.5350 60.0027 32.0000 1.9934 1.9953 419.0386 419.5339 0.0741 -1.0000 -1.0000 1352063 1582496074.20 151.5350 60.0027 32.0000 1.9950 1.9969 418.9457 419.4418 0.0744 -1.0000 -1.0000 1352141 1582496074.30 151.5367 60.0027 32.0000 1.9943 1.9962 419.0156 419.5116 0.0742 -1.0000 -1.0000 1352204 1582496074.40 151.5370 60.0027 32.0000 1.9925 1.9944 419.1176 419.6130 0.0741 -1.0000 -1.0000 1352282 1582496074.50 151.5370 60.0027 32.0000 1.9939 1.9958 419.0889 419.5845 0.0742 -1.0000 -1.0000 1352329 1582496074.60 151.5370 60.0027 32.0000 1.9943 1.9962 419.0023 419.4972 0.0741 -1.0000 -1.0000 1352407 1582496074.70 151.5370 60.0027 32.0000 1.9943 1.9962 419.0527 419.5477 0.0741 -1.0000 -1.0000 1352485 1582496074.80 151.5355 60.0027 32.0000 1.9944 1.9963 419.1181 419.6138 0.0743 -1.0000 -1.0000 1352547 1582496074.90 151.5004 60.0037 32.0000 1.9937 1.9956 419.1158 419.6118 0.0742 -1.0000 -1.0000 1352610 1582496075.00 151.5004 60.0037 32.0000 1.9938 1.9957 418.9846 419.4810 0.0743 -1.0000 -1.0000 1352688 1582496075.10 151.5004 60.0037 32.0000 1.9939 1.9959 418.9992 419.4943 0.0741 -1.0000 -1.0000 1352751 1582496075.20 151.5004 60.0037 32.0000 1.9934 1.9953 419.1819 419.6769 0.0741 -1.0000 -1.0000 1352969 1582496075.30 151.5004 60.0037 32.0000 1.9933 1.9952 419.1178 419.6124 0.0740 -1.0000 -1.0000 1353048 1582496075.40 151.5042 60.0037 32.0000 1.9936 1.9955 418.9390 419.4339 0.0741 -1.0000 -1.0000 1353110 1582496075.50 151.5042 60.0037 32.0000 1.9942 1.9961 418.9177 419.4126 0.0741 -1.0000 -1.0000 1353188 1582496075.60 151.5042 60.0037 32.0000 1.9943 1.9962 418.9750 419.4703 0.0742 -1.0000 -1.0000 1353251 1582496075.70 151.5042 60.0037 32.0000 1.9935 1.9954 419.1893 419.6849 0.0742 -1.0000 -1.0000 1353501 1582496075.80 151.5042 60.0037 32.0000 1.9937 1.9956 419.1331 419.6284 0.0741 -1.0000 -1.0000 1353579 1582496075.90 151.5042 60.0037 32.0000 1.9938 1.9957 418.9825 419.4774 0.0741 -1.0000 -1.0000 1353641 1582496076.00 151.4738 60.0037 32.0000 1.9937 1.9956 419.0598 419.5551 0.0742 -1.0000 -1.0000 1353704 1582496076.10 151.4499 60.0037 32.0000 1.9937 1.9957 419.1692 419.6655 0.0742 -1.0000 -1.0000 1353782 1582496076.20 151.4499 60.0037 32.0000 1.9945 1.9964 419.0866 419.5818 0.0741 -1.0000 -1.0000 1354266 1582496076.30 151.4499 60.0037 32.0000 1.9939 1.9958 418.9273 419.4217 0.0740 -1.0000 -1.0000 1354329 1582496076.40 151.4499 60.0037 32.0000 1.9936 1.9955 419.0546 419.5496 0.0741 -1.0000 -1.0000 1354407 1582496076.50 151.4499 60.0037 32.0000 1.9933 1.9952 419.0768 419.5725 0.0742 -1.0000 -1.0000 1354469 1582496076.60 151.4400 60.0037 32.0000 1.9948 1.9967 419.1179 419.6137 0.0742 -1.0000 -1.0000 1354532 1582496076.70 151.4400 60.0037 32.0000 1.9946 1.9965 419.0599 419.5552 0.0742 -1.0000 -1.0000 1354985 1582496076.80 151.4400 60.0037 32.0000 1.9947 1.9967 418.9534 419.4490 0.0742 -1.0000 -1.0000 1355047 1582496076.90 151.4400 60.0037 32.0000 1.9943 1.9962 419.0117 419.5078 0.0744 -1.0000 -1.0000 1355110 1582496077.00 151.4400 60.0037 32.0000 1.9942 1.9961 419.1038 419.6005 0.0743 -1.0000 -1.0000 1355172 1582496077.10 151.4756 60.0037 32.0000 1.9934 1.9954 419.1559 419.6512 0.0741 -1.0000 -1.0000 1355266 1582496077.20 151.4799 60.0037 32.0000 1.9947 1.9966 418.9683 419.4638 0.0742 -1.0000 -1.0000 1355329 1582496077.30 151.4799 60.0037 32.0000 1.9947 1.9966 418.9898 419.4855 0.0742 -1.0000 -1.0000 1355407 1582496077.40 151.4799 60.0037 32.0000 1.9939 1.9958 419.2252 419.7212 0.0742 -1.0000 -1.0000 1355469 1582496077.50 151.4799 60.0037 32.0000 1.9946 1.9965 419.0547 419.5501 0.0742 -1.0000 -1.0000 1355548 1582496077.60 151.4533 60.0037 32.0000 1.9946 1.9966 418.9859 419.4814 0.0741 -1.0000 -1.0000 1355610 1582496077.70 151.4366 60.0037 32.0000 1.9935 1.9955 419.0706 419.5661 0.0743 -1.0000 -1.0000 1355797 1582496077.80 151.4366 60.0037 32.0000 1.9934 1.9953 419.1121 419.6074 0.0741 -1.0000 -1.0000 1355875 1582496077.90 151.4366 60.0037 32.0000 1.9943 1.9962 418.9493 419.4437 0.0741 -1.0000 -1.0000 1355938 1582496078.00 151.4366 60.0037 32.0000 1.9943 1.9963 419.0315 419.5271 0.0742 -1.0000 -1.0000 1356000 1582496078.10 151.4366 60.0037 32.0000 1.9934 1.9954 419.1961 419.6919 0.0742 -1.0000 -1.0000 1356063 1582496078.20 151.4453 60.0037 32.0000 1.9937 1.9956 419.1535 419.6493 0.0742 -1.0000 -1.0000 1356297 1582496078.30 151.4673 60.0037 32.0000 1.9942 1.9961 419.1342 419.6308 0.0743 -1.0000 -1.0000 1356360 1582496078.40 151.4673 60.0037 32.0000 1.9938 1.9958 418.9706 419.4663 0.0741 -1.0000 -1.0000 1356422 1582496078.50 151.4673 60.0037 32.0000 1.9939 1.9959 419.0762 419.5719 0.0742 -1.0000 -1.0000 1356485 1582496078.60 151.4673 60.0037 32.0000 1.9940 1.9959 419.2908 419.7862 0.0741 -1.0000 -1.0000 1356547 1582496078.70 151.4673 60.0037 32.0000 1.9943 1.9962 419.0701 419.5658 0.0742 -1.0000 -1.0000 1357266 1582496078.80 151.5760 60.0037 32.0000 1.9948 1.9968 418.9200 419.4158 0.0742 -1.0000 -1.0000 1357329 1582496078.90 151.5760 60.0037 32.0000 1.9942 1.9961 419.0451 419.5407 0.0742 -1.0000 -1.0000 1357391 1582496079.00 151.5760 60.0037 32.0000 1.9939 1.9958 419.1815 419.6770 0.0741 -1.0000 -1.0000 1357501 1582496079.10 151.5760 60.0037 32.0000 1.9938 1.9957 419.1463 419.6418 0.0742 -1.0000 -1.0000 1357563 1582496079.20 151.5760 60.0037 32.0000 1.9952 1.9971 418.9711 419.4674 0.0743 -1.0000 -1.0000 1357626 1582496079.30 151.5544 60.0037 32.0000 1.9943 1.9962 419.0037 419.5006 0.0744 -1.0000 -1.0000 1357704 1582496079.40 151.5455 60.0037 32.0000 1.9932 1.9951 418.9934 419.4900 0.0743 -1.0000 -1.0000 1357766 1582496079.50 151.5455 60.0037 32.0000 1.9932 1.9951 419.0203 419.5168 0.0744 -1.0000 -1.0000 1357829 1582496079.60 151.5455 60.0037 32.0000 1.9937 1.9956 418.8871 419.3833 0.0743 -1.0000 -1.0000 1357907 1582496079.70 151.5455 60.0037 32.0000 1.9936 1.9955 418.8606 419.3554 0.0741 -1.0000 -1.0000 1357969 1582496079.80 151.5455 60.0037 32.0000 1.9937 1.9957 418.9831 419.4778 0.0742 -1.0000 -1.0000 1358047 1582496079.90 151.5028 60.0027 32.0000 1.9932 1.9951 419.0925 419.5872 0.0741 -1.0000 -1.0000 1358110 1582496080.00 151.5028 60.0027 32.0000 1.9941 1.9960 419.1076 419.6038 0.0743 -1.0000 -1.0000 1358172 1582496080.10 151.5028 60.0027 32.0000 1.9947 1.9967 418.9577 419.4542 0.0743 -1.0000 -1.0000 1358250 1582496080.20 151.5028 60.0027 32.0000 1.9939 1.9958 418.8043 419.2979 0.0739 -1.0000 -1.0000 1358313 1582496080.30 151.5028 60.0027 32.0000 1.9939 1.9958 419.1432 419.6391 0.0742 -1.0000 -1.0000 1358375 1582496080.40 151.4874 60.0027 32.0000 1.9925 1.9945 419.1111 419.6066 0.0742 -1.0000 -1.0000 1358438 1582496080.50 151.4822 60.0027 32.0000 1.9936 1.9955 418.9840 419.4796 0.0742 -1.0000 -1.0000 1358500 1582496080.60 151.4822 60.0027 32.0000 1.9938 1.9957 418.9133 419.4088 0.0743 -1.0000 -1.0000 1358563 1582496080.70 151.4822 60.0027 32.0000 1.9941 1.9960 419.0717 419.5683 0.0743 -1.0000 -1.0000 1358641 1582496080.80 151.4822 60.0027 32.0000 1.9935 1.9954 419.1287 419.6245 0.0742 -1.0000 -1.0000 1359329 1582496080.90 151.4822 60.0027 32.0000 1.9937 1.9956 419.0458 419.5417 0.0742 -1.0000 -1.0000 1359391 1582496081.00 151.4822 60.0027 32.0000 1.9948 1.9968 418.9915 419.4874 0.0742 -1.0000 -1.0000 1359469 1582496081.10 151.4822 60.0027 32.0000 1.9942 1.9961 418.9932 419.4884 0.0741 -1.0000 -1.0000 1359532 1582496081.20 151.4822 60.0027 32.0000 1.9946 1.9965 419.0967 419.5913 0.0740 -1.0000 -1.0000 1359594 1582496081.30 151.4822 60.0027 32.0000 1.9941 1.9960 419.1788 419.6740 0.0741 -1.0000 -1.0000 1359657 1582496081.40 151.4822 60.0027 32.0000 1.9945 1.9964 419.0964 419.5916 0.0741 -1.0000 -1.0000 1359719 1582496081.50 151.4822 60.0027 32.0000 1.9939 1.9958 418.9377 419.4332 0.0742 -1.0000 -1.0000 1359797 1582496081.60 151.4947 60.0027 32.0000 1.9946 1.9965 418.9696 419.4637 0.0740 -1.0000 -1.0000 1359860 1582496081.70 151.4947 60.0027 32.0000 1.9938 1.9958 418.9895 419.4838 0.0741 -1.0000 -1.0000 1359922 1582496081.80 151.4947 60.0027 32.0000 1.9942 1.9962 419.0795 419.5748 0.0742 -1.0000 -1.0000 1400532 1582496081.90 151.4947 60.0027 32.0000 1.9949 1.9968 418.9937 419.4881 0.0740 -1.0000 -1.0000 1400594 1582496082.00 151.4947 60.0027 32.0000 1.9944 1.9964 418.9276 419.4223 0.0741 -1.0000 -1.0000 1400657 1582496082.10 151.4899 60.0027 32.0000 1.9942 1.9962 419.0568 419.5514 0.0740 -1.0000 -1.0000 1400735 1582496082.20 151.4895 60.0027 32.0000 1.9942 1.9961 419.1480 419.6426 0.0740 -1.0000 -1.0000 1400797 1582496082.30 151.4895 60.0027 32.0000 1.9940 1.9960 419.1024 419.5970 0.0740 -1.0000 -1.0000 1400860 1582496082.40 151.4895 60.0027 32.0000 1.9947 1.9967 418.9504 419.4443 0.0740 -1.0000 -1.0000 1400922 1582496082.50 151.4895 60.0027 32.0000 1.9952 1.9972 418.8830 419.3773 0.0740 -1.0000 -1.0000 1401016 1582496082.60 151.4895 60.0027 32.0000 1.9946 1.9965 419.1975 419.6917 0.0740 -1.0000 -1.0000 1401079 1582496082.70 151.4895 60.0027 32.0000 1.9943 1.9962 419.1379 419.6324 0.0739 -1.0000 -1.0000 1401141 1582496082.80 151.5087 60.0027 32.0000 1.9939 1.9958 419.0605 419.5545 0.0740 -1.0000 -1.0000 1401204 1582496082.90 151.5087 60.0027 32.0000 1.9950 1.9970 418.9957 419.4905 0.0741 -1.0000 -1.0000 1401266 1582496083.00 151.5087 60.0027 32.0000 1.9939 1.9959 419.1048 419.5998 0.0740 -1.0000 -1.0000 1401344 1582496083.10 151.5087 60.0027 32.0000 1.9938 1.9958 419.1066 419.5999 0.0738 -1.0000 -1.0000 1401407 1582496083.20 151.5087 60.0027 32.0000 1.9940 1.9959 419.1673 419.6622 0.0741 -1.0000 -1.0000 1401469 1582496083.30 151.5087 60.0027 32.0000 1.9939 1.9959 419.0286 419.5220 0.0739 -1.0000 -1.0000 1401547 1582496083.40 151.4783 60.0027 32.0000 1.9950 1.9969 418.9542 419.4479 0.0741 -1.0000 -1.0000 1401610 1582496083.50 151.4683 60.0027 32.0000 1.9946 1.9966 419.0100 419.5039 0.0739 -1.0000 -1.0000 1401672 1582496083.60 151.4683 60.0027 32.0000 1.9940 1.9960 419.0942 419.5870 0.0738 -1.0000 -1.0000 1401735 1582496083.70 151.4683 60.0027 32.0000 1.9938 1.9957 419.1421 419.6361 0.0739 -1.0000 -1.0000 1401797 1582496083.80 151.4683 60.0027 32.0000 1.9943 1.9963 419.0371 419.5310 0.0740 -1.0000 -1.0000 1401875 1582496083.90 151.4683 60.0027 32.0000 1.9948 1.9967 418.9672 419.4599 0.0738 -1.0000 -1.0000 1402298 1582496084.00 151.4683 60.0027 32.0000 1.9939 1.9959 419.1518 419.6464 0.0740 -1.0000 -1.0000 1402360 1582496084.10 151.4683 60.0027 32.0000 1.9936 1.9955 419.0581 419.5520 0.0739 -1.0000 -1.0000 1402438 1582496084.20 151.4683 60.0027 32.0000 1.9946 1.9965 418.9704 419.4647 0.0741 -1.0000 -1.0000 1402501 1582496084.30 151.4683 60.0027 32.0000 1.9945 1.9964 418.9387 419.4330 0.0740 -1.0000 -1.0000 1402563 1582496084.40 151.4683 60.0027 32.0000 1.9945 1.9964 418.9609 419.4551 0.0740 -1.0000 -1.0000 1402626 1582496084.50 151.4683 60.0027 32.0000 1.9940 1.9959 419.0646 419.5589 0.0740 -1.0000 -1.0000 1402704 1582496084.60 151.5578 60.0027 32.0000 1.9945 1.9965 418.9731 419.4672 0.0740 -1.0000 -1.0000 1402766 1582496084.70 151.5578 60.0027 32.0000 1.9946 1.9966 418.9173 419.4123 0.0742 -1.0000 -1.0000 1402844 1582496084.80 151.5578 60.0027 32.0000 1.9950 1.9969 419.0060 419.5012 0.0740 -1.0000 -1.0000 1402907 1582496084.90 151.5578 60.0027 32.0000 1.9941 1.9960 419.0748 419.5698 0.0741 -1.0000 -1.0000 1403001 1582496085.00 151.5578 60.0027 32.0000 1.9942 1.9961 419.0764 419.5706 0.0739 -1.0000 -1.0000 1403063 1582496085.10 151.5578 60.0027 32.0000 1.9937 1.9957 419.0567 419.5506 0.0740 -1.0000 -1.0000 1403126 1582496085.20 151.4932 60.0027 32.0000 1.9949 1.9968 418.9642 419.4593 0.0742 -1.0000 -1.0000 1403188 1582496085.30 151.4932 60.0027 32.0000 1.9939 1.9958 419.1857 419.6810 0.0741 -1.0000 -1.0000 1403266 1582496085.40 151.4932 60.0027 32.0000 1.9936 1.9955 419.1697 419.6654 0.0742 -1.0000 -1.0000 1403501 1582496085.50 151.4932 60.0027 32.0000 1.9941 1.9960 419.1156 419.6106 0.0741 -1.0000 -1.0000 1403563 1582496085.60 151.4932 60.0027 32.0000 1.9951 1.9970 418.9299 419.4239 0.0740 -1.0000 -1.0000 1403626 1582496085.70 151.4932 60.0027 32.0000 1.9948 1.9967 418.9355 419.4302 0.0741 -1.0000 -1.0000 1403688 1582496085.80 151.4932 60.0027 32.0000 1.9936 1.9956 419.0850 419.5802 0.0741 -1.0000 -1.0000 1403766 1582496085.90 151.4932 60.0027 32.0000 1.9932 1.9951 419.0409 419.5360 0.0742 -1.0000 -1.0000 1404250 1582496086.00 151.4932 60.0027 32.0000 1.9929 1.9949 419.0805 419.5770 0.0743 -1.0000 -1.0000 1404313 1582496086.10 151.4932 60.0027 32.0000 1.9941 1.9961 418.9830 419.4796 0.0744 -1.0000 -1.0000 1404391 1582496086.20 151.4932 60.0027 32.0000 1.9939 1.9958 418.9139 419.4091 0.0741 -1.0000 -1.0000 1404454 1582496086.30 151.5010 60.0027 32.0000 1.9937 1.9956 419.0713 419.5665 0.0742 -1.0000 -1.0000 1404516 1582496086.40 151.5213 60.0027 32.0000 1.9934 1.9953 419.1269 419.6228 0.0742 -1.0000 -1.0000 1404594 1582496086.50 151.5213 60.0027 32.0000 1.9944 1.9964 418.9382 419.4342 0.0743 -1.0000 -1.0000 1404766 1582496086.60 151.5213 60.0027 32.0000 1.9946 1.9965 418.9793 419.4755 0.0742 -1.0000 -1.0000 1404829 1582496086.70 151.5213 60.0027 32.0000 1.9939 1.9959 419.0770 419.5713 0.0741 -1.0000 -1.0000 1404891 1582496086.80 151.5213 60.0027 32.0000 1.9938 1.9957 419.0434 419.5375 0.0740 -1.0000 -1.0000 1404954 1582496086.90 151.4255 60.0027 32.0000 1.9937 1.9956 419.0602 419.5550 0.0741 -1.0000 -1.0000 1405016 1582496087.00 151.4255 60.0027 32.0000 1.9945 1.9965 419.0177 419.5121 0.0741 -1.0000 -1.0000 1405094 1582496087.10 151.4255 60.0027 32.0000 1.9945 1.9965 418.9927 419.4882 0.0742 -1.0000 -1.0000 1405157 1582496087.20 151.4255 60.0027 32.0000 1.9930 1.9950 419.1623 419.6594 0.0744 -1.0000 -1.0000 1405219 1582496087.30 151.4255 60.0027 32.0000 1.9937 1.9957 419.1576 419.6545 0.0743 -1.0000 -1.0000 1405313 1582496087.40 151.4534 60.0027 32.0000 1.9943 1.9962 419.0420 419.5380 0.0743 -1.0000 -1.0000 1405375 1582496087.50 151.4814 60.0027 32.0000 1.9944 1.9964 418.9615 419.4574 0.0742 -1.0000 -1.0000 1405563 1582496087.60 151.4814 60.0027 32.0000 1.9946 1.9965 419.2263 419.7236 0.0744 -1.0000 -1.0000 1405626 1582496087.70 151.4814 60.0027 32.0000 1.9945 1.9964 419.2031 419.6993 0.0743 -1.0000 -1.0000 1405719 1582496087.80 151.4814 60.0027 32.0000 1.9951 1.9971 419.0205 419.5173 0.0744 -1.0000 -1.0000 1405813 1582496087.90 151.4814 60.0027 32.0000 1.9947 1.9966 418.9637 419.4597 0.0743 -1.0000 -1.0000 1405875 1582496088.00 151.4782 60.0027 32.0000 1.9938 1.9957 419.0101 419.5061 0.0742 -1.0000 -1.0000 1406047 1582496088.10 151.4615 60.0027 32.0000 1.9931 1.9951 419.1986 419.6941 0.0742 -1.0000 -1.0000 1406125 1582496088.20 151.4615 60.0027 32.0000 1.9934 1.9953 419.2323 419.7290 0.0744 -1.0000 -1.0000 1406188 1582496088.30 151.4615 60.0027 32.0000 1.9938 1.9957 419.0224 419.5188 0.0743 -1.0000 -1.0000 1406250 1582496088.40 151.4615 60.0027 32.0000 1.9941 1.9960 418.9612 419.4575 0.0743 -1.0000 -1.0000 1406329 1582496088.50 151.4615 60.0027 32.0000 1.9942 1.9962 419.0731 419.5694 0.0743 -1.0000 -1.0000 1407157 1582496088.60 151.4615 60.0027 32.0000 1.9933 1.9952 419.1512 419.6469 0.0742 -1.0000 -1.0000 1407219 1582496088.70 151.4615 60.0027 32.0000 1.9934 1.9954 419.1351 419.6315 0.0743 -1.0000 -1.0000 1407282 1582496088.80 151.4380 60.0027 32.0000 1.9946 1.9965 418.9476 419.4438 0.0742 -1.0000 -1.0000 1407344 1582496088.90 151.4380 60.0027 32.0000 1.9945 1.9964 419.0332 419.5284 0.0741 -1.0000 -1.0000 1407407 1582496089.00 151.4380 60.0027 32.0000 1.9935 1.9955 419.1178 419.6136 0.0742 -1.0000 -1.0000 1407485 1582496089.10 151.4380 60.0027 32.0000 1.9937 1.9957 419.1798 419.6759 0.0742 -1.0000 -1.0000 1407547 1582496089.20 151.4380 60.0027 32.0000 1.9944 1.9963 419.0307 419.5265 0.0743 -1.0000 -1.0000 1407610 1582496089.30 151.4905 60.0027 32.0000 1.9945 1.9964 418.9883 419.4841 0.0742 -1.0000 -1.0000 1407688 1582496089.40 151.5541 60.0027 32.0000 1.9938 1.9957 419.1480 419.6437 0.0742 -1.0000 -1.0000 1407750 1582496089.50 151.5541 60.0027 32.0000 1.9929 1.9949 419.1672 419.6634 0.0742 -1.0000 -1.0000 1407829 1582496089.60 151.5541 60.0027 32.0000 1.9939 1.9958 419.0974 419.5941 0.0744 -1.0000 -1.0000 1407891 1582496089.70 151.5541 60.0027 32.0000 1.9939 1.9959 418.9924 419.4888 0.0743 -1.0000 -1.0000 1407954 1582496089.80 151.5541 60.0027 32.0000 1.9952 1.9972 418.9568 419.4524 0.0742 -1.0000 -1.0000 1408032 1582496089.90 151.5708 60.0023 32.0000 1.9940 1.9960 419.1019 419.5975 0.0742 -1.0000 -1.0000 1408094 1582496090.00 151.5708 60.0023 32.0000 1.9937 1.9956 419.1247 419.6205 0.0742 -1.0000 -1.0000 1408157 1582496090.10 151.5708 60.0023 32.0000 1.9944 1.9964 418.9890 419.4852 0.0743 -1.0000 -1.0000 1408532 1582496090.20 151.5708 60.0023 32.0000 1.9938 1.9958 419.0039 419.4993 0.0742 -1.0000 -1.0000 1408610 1582496090.30 151.5708 60.0023 32.0000 1.9936 1.9956 419.0312 419.5264 0.0742 -1.0000 -1.0000 1408672 1582496090.40 151.5708 60.0023 32.0000 1.9929 1.9948 419.0574 419.5531 0.0742 -1.0000 -1.0000 1408751 1582496090.50 151.5708 60.0023 32.0000 1.9928 1.9948 419.1469 419.6419 0.0741 -1.0000 -1.0000 1408813 1582496090.60 151.5708 60.0023 32.0000 1.9941 1.9960 418.9845 419.4805 0.0743 -1.0000 -1.0000 1408875 1582496090.70 151.5708 60.0023 32.0000 1.9940 1.9959 418.9247 419.4205 0.0742 -1.0000 -1.0000 1408954 1582496090.80 151.5708 60.0023 32.0000 1.9937 1.9957 419.0735 419.5690 0.0742 -1.0000 -1.0000 1409016 1582496090.90 151.5708 60.0023 32.0000 1.9934 1.9954 419.1268 419.6223 0.0742 -1.0000 -1.0000 1409079 1582496091.00 151.5708 60.0023 32.0000 1.9937 1.9957 419.1582 419.6548 0.0743 -1.0000 -1.0000 1409157 1582496091.10 151.5692 60.0023 32.0000 1.9942 1.9962 418.9413 419.4371 0.0742 -1.0000 -1.0000 1409251 1582496091.20 151.5563 60.0023 32.0000 1.9935 1.9954 418.9595 419.4547 0.0741 -1.0000 -1.0000 1409298 1582496091.30 151.5563 60.0023 32.0000 1.9934 1.9953 419.1332 419.6274 0.0740 -1.0000 -1.0000 1409375 1582496091.40 151.5563 60.0023 32.0000 1.9936 1.9955 419.1718 419.6672 0.0741 -1.0000 -1.0000 1409438 1582496091.50 151.5563 60.0023 32.0000 1.9945 1.9965 419.0573 419.5518 0.0740 -1.0000 -1.0000 1409516 1582496091.60 151.5563 60.0023 32.0000 1.9946 1.9965 418.8825 419.3770 0.0741 -1.0000 -1.0000 1409579 1582496091.70 151.5432 60.0023 32.0000 1.9944 1.9963 419.0568 419.5509 0.0740 -1.0000 -1.0000 1409641 1582496091.80 151.4922 60.0023 32.0000 1.9939 1.9959 419.1426 419.6368 0.0739 -1.0000 -1.0000 1409719 1582496091.90 151.4922 60.0023 32.0000 1.9940 1.9959 419.1679 419.6630 0.0742 -1.0000 -1.0000 1409782 1582496092.00 151.4922 60.0023 32.0000 1.9938 1.9957 419.1242 419.6203 0.0743 -1.0000 -1.0000 1409844 1582496092.10 151.4922 60.0023 32.0000 1.9940 1.9959 418.9394 419.4346 0.0741 -1.0000 -1.0000 1410047 1582496092.20 151.4922 60.0023 32.0000 1.9937 1.9957 419.0169 419.5113 0.0741 -1.0000 -1.0000 1410110 1582496092.30 151.4922 60.0023 32.0000 1.9935 1.9954 419.1154 419.6114 0.0742 -1.0000 -1.0000 1410172 1582496092.40 151.4922 60.0023 32.0000 1.9933 1.9952 419.2134 419.7086 0.0741 -1.0000 -1.0000 1410250 1582496092.50 151.4922 60.0023 32.0000 1.9938 1.9958 419.1957 419.6910 0.0739 -1.0000 -1.0000 1410313 1582496092.60 151.4922 60.0023 32.0000 1.9935 1.9955 419.1689 419.6647 0.0742 -1.0000 -1.0000 1410813 1582496092.70 151.4922 60.0023 32.0000 1.9937 1.9956 419.1158 419.6100 0.0740 -1.0000 -1.0000 1410891 1582496092.80 151.4922 60.0023 32.0000 1.9934 1.9954 419.0735 419.5679 0.0741 -1.0000 -1.0000 1411032 1582496092.90 151.4486 60.0023 32.0000 1.9937 1.9956 419.0182 419.5131 0.0741 -1.0000 -1.0000 1411094 1582496093.00 151.4486 60.0023 32.0000 1.9943 1.9962 418.9791 419.4731 0.0740 -1.0000 -1.0000 1411172 1582496093.10 151.4486 60.0023 32.0000 1.9940 1.9960 419.1175 419.6124 0.0741 -1.0000 -1.0000 1411235 1582496093.20 151.4486 60.0023 32.0000 1.9929 1.9948 419.1607 419.6558 0.0741 -1.0000 -1.0000 1411298 1582496093.30 151.4486 60.0023 32.0000 1.9941 1.9960 419.0315 419.5272 0.0742 -1.0000 -1.0000 1411375 1582496093.40 151.4554 60.0023 32.0000 1.9943 1.9962 418.9849 419.4800 0.0741 -1.0000 -1.0000 1411438 1582496093.50 151.4560 60.0023 32.0000 1.9939 1.9959 419.1081 419.6029 0.0740 -1.0000 -1.0000 1411501 1582496093.60 151.4560 60.0023 32.0000 1.9936 1.9955 419.2650 419.7597 0.0740 -1.0000 -1.0000 1411563 1582496093.70 151.4560 60.0023 32.0000 1.9938 1.9957 419.1525 419.6481 0.0742 -1.0000 -1.0000 1411750 1582496093.80 151.4560 60.0023 32.0000 1.9942 1.9961 418.9969 419.4923 0.0740 -1.0000 -1.0000 1411813 1582496093.90 151.4560 60.0023 32.0000 1.9948 1.9967 419.0150 419.5095 0.0741 -1.0000 -1.0000 1411875 1582496094.00 151.4560 60.0023 32.0000 1.9942 1.9961 419.1225 419.6170 0.0740 -1.0000 -1.0000 1411938 1582496094.10 151.4529 60.0023 32.0000 1.9938 1.9957 419.1660 419.6611 0.0742 -1.0000 -1.0000 1412016 1582496094.20 151.4529 60.0023 32.0000 1.9948 1.9968 419.1149 419.6102 0.0741 -1.0000 -1.0000 1412344 1582496094.30 151.4529 60.0023 32.0000 1.9949 1.9969 418.9532 419.4479 0.0741 -1.0000 -1.0000 1412407 1582496094.40 151.4529 60.0023 32.0000 1.9950 1.9970 418.9584 419.4539 0.0742 -1.0000 -1.0000 1412469 1582496094.50 151.4529 60.0023 32.0000 1.9945 1.9964 419.0379 419.5333 0.0741 -1.0000 -1.0000 1412532 1582496094.60 151.4539 60.0026 32.0000 1.9942 1.9961 419.1361 419.6314 0.0742 -1.0000 -1.0000 1412594 1582496094.70 151.4540 60.0026 32.0000 1.9947 1.9967 419.0292 419.5244 0.0741 -1.0000 -1.0000 1412766 1582496094.80 151.4540 60.0026 32.0000 1.9951 1.9970 418.9738 419.4691 0.0741 -1.0000 -1.0000 1412829 1582496094.90 151.4540 60.0026 32.0000 1.9939 1.9959 419.0924 419.5871 0.0740 -1.0000 -1.0000 1412891 1582496095.00 151.4540 60.0026 32.0000 1.9939 1.9959 419.0980 419.5927 0.0740 -1.0000 -1.0000 1413048 1582496095.10 151.4540 60.0026 32.0000 1.9935 1.9955 419.1952 419.6900 0.0741 -1.0000 -1.0000 1413110 1582496095.20 151.5017 60.0026 32.0000 1.9939 1.9959 419.0344 419.5290 0.0740 -1.0000 -1.0000 1413235 1582496095.30 151.5017 60.0026 32.0000 1.9943 1.9963 418.9793 419.4733 0.0740 -1.0000 -1.0000 1413298 1582496095.40 151.5017 60.0026 32.0000 1.9941 1.9960 419.0594 419.5538 0.0740 -1.0000 -1.0000 1413360 1582496095.50 151.5017 60.0026 32.0000 1.9940 1.9959 419.2495 419.7442 0.0740 -1.0000 -1.0000 1413438 1582496095.60 151.5017 60.0026 32.0000 1.9938 1.9957 419.1445 419.6383 0.0739 -1.0000 -1.0000 1413501 1582496095.70 151.5017 60.0026 32.0000 1.9941 1.9960 418.9437 419.4373 0.0740 -1.0000 -1.0000 1413579 1582496095.80 151.5342 60.0026 32.0000 1.9941 1.9961 418.9793 419.4741 0.0741 -1.0000 -1.0000 1413641 1582496095.90 151.5342 60.0026 32.0000 1.9943 1.9962 419.1478 419.6428 0.0741 -1.0000 -1.0000 1413704 1582496096.00 151.5342 60.0026 32.0000 1.9939 1.9958 419.1782 419.6735 0.0741 -1.0000 -1.0000 1413766 1582496096.10 151.5342 60.0026 32.0000 1.9942 1.9961 419.1054 419.6009 0.0742 -1.0000 -1.0000 1413844 1582496096.20 151.5342 60.0026 32.0000 1.9942 1.9961 418.9381 419.4343 0.0743 -1.0000 -1.0000 1413907 1582496096.30 151.5332 60.0026 32.0000 1.9945 1.9965 418.9529 419.4470 0.0740 -1.0000 -1.0000 1413969 1582496096.40 151.5243 60.0026 32.0000 1.9933 1.9953 419.1119 419.6061 0.0741 -1.0000 -1.0000 1414047 1582496096.50 151.5243 60.0026 32.0000 1.9942 1.9961 419.1202 419.6153 0.0741 -1.0000 -1.0000 1414110 1582496096.60 151.5243 60.0026 32.0000 1.9945 1.9964 419.0430 419.5374 0.0740 -1.0000 -1.0000 1414172 1582496096.70 151.5243 60.0026 32.0000 1.9943 1.9962 418.9727 419.4671 0.0740 -1.0000 -1.0000 1414235 1582496096.80 151.5243 60.0026 32.0000 1.9937 1.9956 419.0424 419.5375 0.0742 -1.0000 -1.0000 1415032 1582496096.90 151.5243 60.0026 32.0000 1.9935 1.9954 419.1062 419.6013 0.0741 -1.0000 -1.0000 1415094 1582496097.00 151.5243 60.0026 32.0000 1.9930 1.9949 418.8939 419.3884 0.0740 -1.0000 -1.0000 1415157 1582496097.10 151.5243 60.0026 32.0000 1.9946 1.9965 418.9900 419.4834 0.0739 -1.0000 -1.0000 1415235 1582496097.20 151.5243 60.0026 32.0000 1.9932 1.9951 419.1603 419.6541 0.0739 -1.0000 -1.0000 1415298 1582496097.30 151.5243 60.0026 32.0000 1.9923 1.9942 419.1894 419.6845 0.0741 -1.0000 -1.0000 1415375 1582496097.40 151.5243 60.0026 32.0000 1.9938 1.9957 419.0848 419.5805 0.0742 -1.0000 -1.0000 1415438 1582496097.50 151.5329 60.0026 32.0000 1.9948 1.9967 419.0020 419.4977 0.0743 -1.0000 -1.0000 1415500 1582496097.60 151.5428 60.0026 32.0000 1.9943 1.9963 418.9825 419.4793 0.0744 -1.0000 -1.0000 1415563 1582496097.70 151.5428 60.0026 32.0000 1.9933 1.9953 419.1635 419.6587 0.0742 -1.0000 -1.0000 1415626 1582496097.80 151.5428 60.0026 32.0000 1.9937 1.9957 419.1710 419.6676 0.0743 -1.0000 -1.0000 1415750 1582496097.90 151.5428 60.0026 32.0000 1.9941 1.9960 419.0834 419.5792 0.0742 -1.0000 -1.0000 1415813 1582496098.00 151.5428 60.0026 32.0000 1.9944 1.9964 419.1262 419.6225 0.0743 -1.0000 -1.0000 1415875 1582496098.10 151.5139 60.0026 32.0000 1.9939 1.9958 419.2348 419.7301 0.0742 -1.0000 -1.0000 1415954 1582496098.20 151.5139 60.0026 32.0000 1.9936 1.9955 419.1595 419.6557 0.0742 -1.0000 -1.0000 1416016 1582496098.30 151.5139 60.0026 32.0000 1.9946 1.9965 419.0727 419.5687 0.0743 -1.0000 -1.0000 1416844 1582496098.40 151.5139 60.0026 32.0000 1.9943 1.9963 419.1133 419.6086 0.0742 -1.0000 -1.0000 1416922 1582496098.50 151.5139 60.0026 32.0000 1.9940 1.9960 419.1427 419.6388 0.0742 -1.0000 -1.0000 1416985 1582496098.60 151.5037 60.0026 32.0000 1.9938 1.9957 419.2484 419.7459 0.0745 -1.0000 -1.0000 1417048 1582496098.70 151.5037 60.0026 32.0000 1.9940 1.9959 419.2586 419.7543 0.0742 -1.0000 -1.0000 1417126 1582496098.80 151.5037 60.0026 32.0000 1.9952 1.9971 419.0538 419.5494 0.0742 -1.0000 -1.0000 1417188 1582496098.90 151.5037 60.0026 32.0000 1.9951 1.9970 419.0765 419.5720 0.0742 -1.0000 -1.0000 1417250 1582496099.00 151.5037 60.0026 32.0000 1.9940 1.9960 419.1827 419.6788 0.0742 -1.0000 -1.0000 1417329 1582496099.10 151.5037 60.0026 32.0000 1.9934 1.9953 419.1806 419.6761 0.0742 -1.0000 -1.0000 1417391 1582496099.20 151.4407 60.0026 32.0000 1.9944 1.9964 418.9178 419.4142 0.0744 -1.0000 -1.0000 1417454 1582496099.30 151.4407 60.0026 32.0000 1.9948 1.9967 419.0209 419.5168 0.0742 -1.0000 -1.0000 1417548 1582496099.40 151.4407 60.0026 32.0000 1.9941 1.9960 419.2271 419.7221 0.0741 -1.0000 -1.0000 1417610 1582496099.50 151.4407 60.0026 32.0000 1.9939 1.9958 419.3171 419.8124 0.0741 -1.0000 -1.0000 1417688 1582496099.60 151.4407 60.0026 32.0000 1.9943 1.9963 419.1590 419.6554 0.0744 -1.0000 -1.0000 1417750 1582496099.70 151.4660 60.0025 32.0000 1.9950 1.9969 419.0484 419.5450 0.0743 -1.0000 -1.0000 1417813 1582496099.80 151.4660 60.0025 32.0000 1.9949 1.9969 419.0261 419.5228 0.0743 -1.0000 -1.0000 1417875 1582496099.90 151.4660 60.0025 32.0000 1.9944 1.9963 419.2185 419.7142 0.0742 -1.0000 -1.0000 1418063 1582496100.00 151.4660 60.0025 32.0000 1.9943 1.9963 419.2173 419.7136 0.0743 -1.0000 -1.0000 1418125 1582496100.10 151.4660 60.0025 32.0000 1.9943 1.9963 418.9307 419.4276 0.0744 -1.0000 -1.0000 1418204 1582496100.20 151.4660 60.0025 32.0000 1.9942 1.9961 418.9754 419.4714 0.0743 -1.0000 -1.0000 1418266 1582496100.30 151.4660 60.0025 32.0000 1.9942 1.9961 419.0698 419.5657 0.0742 -1.0000 -1.0000 1418329 1582496100.40 151.4660 60.0025 32.0000 1.9934 1.9954 419.2274 419.7236 0.0743 -1.0000 -1.0000 1418407 1582496100.50 151.4660 60.0025 32.0000 1.9944 1.9963 419.1312 419.6276 0.0742 -1.0000 -1.0000 1418469 1582496100.60 151.4660 60.0025 32.0000 1.9947 1.9966 419.0009 419.4962 0.0742 -1.0000 -1.0000 1418532 1582496100.70 151.4660 60.0025 32.0000 1.9943 1.9963 419.0180 419.5141 0.0743 -1.0000 -1.0000 1418594 1582496100.80 151.5316 60.0025 32.0000 1.9937 1.9957 419.2152 419.7118 0.0742 -1.0000 -1.0000 1418657 1582496100.90 151.5555 60.0025 32.0000 1.9933 1.9952 419.2131 419.7085 0.0742 -1.0000 -1.0000 1418969 1582496101.00 151.5555 60.0025 32.0000 1.9947 1.9966 419.1469 419.6428 0.0742 -1.0000 -1.0000 1419048 1582496101.10 151.5555 60.0025 32.0000 1.9948 1.9968 419.0276 419.5259 0.0746 -1.0000 -1.0000 1419110 1582496101.20 151.5555 60.0025 32.0000 1.9945 1.9965 419.1242 419.6206 0.0743 -1.0000 -1.0000 1419172 1582496101.30 151.5555 60.0025 32.0000 1.9937 1.9956 419.2113 419.7078 0.0743 -1.0000 -1.0000 1419250 1582496101.40 151.5555 60.0025 32.0000 1.9937 1.9956 419.1441 419.6404 0.0743 -1.0000 -1.0000 1419313 1582496101.50 151.5555 60.0025 32.0000 1.9944 1.9963 418.9734 419.4698 0.0743 -1.0000 -1.0000 1419391 1582496101.60 151.5555 60.0025 32.0000 1.9941 1.9961 419.1176 419.6137 0.0743 -1.0000 -1.0000 1419454 1582496101.70 151.5285 60.0025 32.0000 1.9938 1.9958 419.2342 419.7313 0.0744 -1.0000 -1.0000 1419516 1582496101.80 151.5285 60.0025 32.0000 1.9937 1.9956 419.1265 419.6221 0.0742 -1.0000 -1.0000 1419579 1582496101.90 151.5285 60.0025 32.0000 1.9942 1.9961 418.9213 419.4179 0.0744 -1.0000 -1.0000 1419766 1582496102.00 151.5285 60.0025 32.0000 1.9943 1.9962 418.9909 419.4881 0.0744 -1.0000 -1.0000 1419829 1582496102.10 151.5285 60.0025 32.0000 1.9945 1.9965 419.0374 419.5333 0.0742 -1.0000 -1.0000 1419891 1582496102.20 151.5285 60.0025 32.0000 1.9932 1.9952 419.1148 419.6109 0.0743 -1.0000 -1.0000 1419954 1582496102.30 151.5285 60.0025 32.0000 1.9941 1.9960 419.0615 419.5587 0.0744 -1.0000 -1.0000 1420016 1582496102.40 151.5286 60.0025 32.0000 1.9941 1.9960 418.9812 419.4787 0.0745 -1.0000 -1.0000 1420329 1582496102.50 151.5293 60.0025 32.0000 1.9946 1.9965 418.9047 419.4008 0.0743 -1.0000 -1.0000 1420391 1582496102.60 151.5346 60.0025 32.0000 1.9939 1.9959 419.0803 419.5762 0.0742 -1.0000 -1.0000 1420454 1582496102.70 151.5428 60.0025 32.0000 1.9938 1.9958 419.1490 419.6447 0.0742 -1.0000 -1.0000 1420532 1582496102.80 151.5428 60.0025 32.0000 1.9945 1.9964 418.8560 419.3513 0.0743 -1.0000 -1.0000 1420594 1582496102.90 151.5428 60.0025 32.0000 1.9945 1.9964 418.9294 419.4265 0.0744 -1.0000 -1.0000 1420657 1582496103.00 151.5428 60.0025 32.0000 1.9939 1.9958 419.0997 419.5962 0.0743 -1.0000 -1.0000 1420782 1582496103.10 151.5428 60.0025 32.0000 1.9941 1.9960 419.1163 419.6123 0.0743 -1.0000 -1.0000 1420844 1582496103.20 151.5280 60.0025 32.0000 1.9943 1.9963 418.9672 419.4641 0.0744 -1.0000 -1.0000 1420907 1582496103.30 151.5280 60.0025 32.0000 1.9946 1.9966 418.8502 419.3468 0.0744 -1.0000 -1.0000 1420969 1582496103.40 151.5280 60.0025 32.0000 1.9943 1.9962 419.0289 419.5258 0.0744 -1.0000 -1.0000 1421032 1582496103.50 151.5280 60.0025 32.0000 1.9937 1.9957 419.1255 419.6224 0.0744 -1.0000 -1.0000 1421532 1582496103.60 151.5280 60.0025 32.0000 1.9951 1.9971 418.9748 419.4717 0.0745 -1.0000 -1.0000 1421579 1582496103.70 151.5280 60.0025 32.0000 1.9941 1.9960 418.8984 419.3957 0.0744 -1.0000 -1.0000 1421641 1582496103.80 151.5280 60.0025 32.0000 1.9948 1.9967 419.0717 419.5690 0.0745 -1.0000 -1.0000 1421719 1582496103.90 151.5280 60.0025 32.0000 1.9943 1.9963 419.0495 419.5468 0.0744 -1.0000 -1.0000 1421782 1582496104.00 151.5273 60.0025 32.0000 1.9951 1.9970 419.1157 419.6124 0.0744 -1.0000 -1.0000 1422016 1582496104.10 151.5240 60.0025 32.0000 1.9951 1.9970 419.0378 419.5351 0.0744 -1.0000 -1.0000 1422094 1582496104.20 151.5240 60.0025 32.0000 1.9940 1.9959 419.1826 419.6790 0.0743 -1.0000 -1.0000 1422157 1582496104.30 151.5240 60.0025 32.0000 1.9930 1.9949 419.0837 419.5802 0.0744 -1.0000 -1.0000 1422219 1582496104.40 151.5240 60.0025 32.0000 1.9934 1.9954 419.1318 419.6297 0.0745 -1.0000 -1.0000 1422297 1582496104.50 151.5240 60.0025 32.0000 1.9948 1.9967 419.0185 419.5162 0.0745 -1.0000 -1.0000 1422532 1582496104.60 151.5240 60.0025 32.0000 1.9945 1.9965 419.0399 419.5379 0.0746 -1.0000 -1.0000 1422594 1582496104.70 151.5240 60.0025 32.0000 1.9936 1.9955 419.1377 419.6358 0.0745 -1.0000 -1.0000 1422672 1582496104.80 151.5240 60.0025 32.0000 1.9942 1.9962 419.2236 419.7224 0.0747 -1.0000 -1.0000 1422735 1582496104.90 151.4506 60.0025 32.0000 1.9943 1.9963 419.1829 419.6812 0.0746 -1.0000 -1.0000 1422798 1582496105.00 151.4577 60.0022 32.0000 1.9947 1.9966 418.8824 419.3802 0.0745 -1.0000 -1.0000 1423079 1582496105.10 151.4577 60.0022 32.0000 1.9944 1.9963 418.9910 419.4885 0.0745 -1.0000 -1.0000 1423141 1582496105.20 151.4577 60.0022 32.0000 1.9938 1.9957 419.1567 419.6549 0.0746 -1.0000 -1.0000 1423204 1582496105.30 151.4577 60.0022 32.0000 1.9941 1.9961 418.9791 419.4765 0.0744 -1.0000 -1.0000 1423282 1582496105.40 151.4401 60.0022 32.0000 1.9950 1.9969 418.9715 419.4682 0.0744 -1.0000 -1.0000 1423344 1582496105.50 151.4368 60.0022 32.0000 1.9940 1.9959 419.0307 419.5282 0.0745 -1.0000 -1.0000 1423579 1582496105.60 151.4368 60.0022 32.0000 1.9930 1.9950 419.0982 419.5956 0.0745 -1.0000 -1.0000 1423641 1582496105.70 151.4368 60.0022 32.0000 1.9942 1.9961 419.1537 419.6514 0.0745 -1.0000 -1.0000 1423704 1582496105.80 151.4368 60.0022 32.0000 1.9950 1.9970 418.9342 419.4310 0.0744 -1.0000 -1.0000 1423782 1582496105.90 151.4495 60.0022 32.0000 1.9944 1.9964 418.9362 419.4333 0.0745 -1.0000 -1.0000 1423844 1582496106.00 151.5294 60.0022 32.0000 1.9943 1.9963 419.0749 419.5733 0.0746 -1.0000 -1.0000 1424594 1582496106.10 151.5294 60.0022 32.0000 1.9939 1.9959 419.0848 419.5823 0.0744 -1.0000 -1.0000 1424672 1582496106.20 151.5294 60.0022 32.0000 1.9944 1.9964 419.0355 419.5329 0.0745 -1.0000 -1.0000 1424735 1582496106.30 151.5294 60.0022 32.0000 1.9944 1.9964 418.9999 419.4973 0.0745 -1.0000 -1.0000 1424798 1582496106.40 151.5294 60.0022 32.0000 1.9942 1.9961 419.1771 419.6758 0.0746 -1.0000 -1.0000 1424875 1582496106.50 151.5294 60.0022 32.0000 1.9939 1.9959 419.0211 419.5192 0.0746 -1.0000 -1.0000 1424922 1582496106.60 151.5294 60.0022 32.0000 1.9949 1.9968 418.9160 419.4153 0.0748 -1.0000 -1.0000 1425001 1582496106.70 151.5294 60.0022 32.0000 1.9942 1.9962 418.9371 419.4347 0.0745 -1.0000 -1.0000 1425079 1582496106.80 151.5336 60.0022 32.0000 1.9935 1.9955 419.0961 419.5936 0.0745 -1.0000 -1.0000 1425141 1582496106.90 151.5336 60.0022 32.0000 1.9933 1.9953 419.0545 419.5525 0.0746 -1.0000 -1.0000 1425204 1582496107.00 151.5336 60.0022 32.0000 1.9938 1.9958 419.0122 419.5097 0.0745 -1.0000 -1.0000 1425282 1582496107.10 151.5336 60.0022 32.0000 1.9942 1.9961 418.9016 419.4003 0.0747 -1.0000 -1.0000 1425344 1582496107.20 151.5336 60.0022 32.0000 1.9944 1.9963 418.9545 419.4523 0.0745 -1.0000 -1.0000 1425407 1582496107.30 151.5336 60.0022 32.0000 1.9938 1.9958 419.0608 419.5583 0.0745 -1.0000 -1.0000 1425469 1582496107.40 151.5364 60.0022 32.0000 1.9947 1.9966 418.9690 419.4667 0.0745 -1.0000 -1.0000 1425532 1582496107.50 151.5364 60.0022 32.0000 1.9948 1.9968 418.9235 419.4218 0.0746 -1.0000 -1.0000 1425610 1582496107.60 151.5364 60.0022 32.0000 1.9935 1.9954 419.0518 419.5498 0.0746 -1.0000 -1.0000 1425672 1582496107.70 151.5430 60.0022 32.0000 1.9933 1.9952 419.1696 419.6683 0.0747 -1.0000 -1.0000 1425735 1582496107.80 151.5430 60.0022 32.0000 1.9932 1.9951 419.1811 419.6799 0.0747 -1.0000 -1.0000 1425813 1582496107.90 151.5430 60.0022 32.0000 1.9943 1.9962 419.0858 419.5850 0.0747 -1.0000 -1.0000 1425875 1582496108.00 151.5430 60.0022 32.0000 1.9939 1.9959 418.9614 419.4597 0.0746 -1.0000 -1.0000 1425938 1582496108.10 151.5430 60.0022 32.0000 1.9936 1.9955 418.9302 419.4268 0.0744 -1.0000 -1.0000 1426016 1582496108.20 151.5430 60.0022 32.0000 1.9933 1.9953 419.0080 419.5062 0.0747 -1.0000 -1.0000 1426079 1582496108.30 151.5430 60.0022 32.0000 1.9934 1.9953 419.1680 419.6659 0.0745 -1.0000 -1.0000 1426141 1582496108.40 151.5430 60.0022 32.0000 1.9938 1.9958 419.1416 419.6396 0.0746 -1.0000 -1.0000 1426204 1582496108.50 151.5430 60.0022 32.0000 1.9949 1.9969 418.9415 419.4397 0.0747 -1.0000 -1.0000 1426266 1582496108.60 151.5430 60.0022 32.0000 1.9938 1.9957 419.0623 419.5598 0.0744 -1.0000 -1.0000 1426813 1582496108.70 151.5430 60.0022 32.0000 1.9938 1.9958 419.1200 419.6177 0.0745 -1.0000 -1.0000 1426891 1582496108.80 151.5504 60.0022 32.0000 1.9935 1.9955 419.2055 419.7043 0.0747 -1.0000 -1.0000 1426954 1582496108.90 151.5061 60.0022 32.0000 1.9946 1.9965 418.9875 419.4867 0.0748 -1.0000 -1.0000 1427016 1582496109.00 151.4877 60.0022 32.0000 1.9951 1.9970 418.9453 419.4441 0.0747 -1.0000 -1.0000 1427094 1582496109.10 151.4877 60.0022 32.0000 1.9940 1.9959 419.0203 419.5193 0.0747 -1.0000 -1.0000 1427157 1582496109.20 151.4877 60.0022 32.0000 1.9936 1.9955 419.1398 419.6387 0.0747 -1.0000 -1.0000 1427219 1582496109.30 151.4877 60.0022 32.0000 1.9941 1.9960 419.0626 419.5613 0.0747 -1.0000 -1.0000 1427282 1582496109.40 151.4468 60.0022 32.0000 1.9943 1.9962 419.1037 419.6035 0.0748 -1.0000 -1.0000 1427344 1582496109.50 151.4468 60.0022 32.0000 1.9947 1.9967 418.9770 419.4756 0.0746 -1.0000 -1.0000 1427422 1582496109.60 151.4468 60.0022 32.0000 1.9946 1.9965 419.1357 419.6346 0.0747 -1.0000 -1.0000 1427548 1582496109.70 151.4468 60.0022 32.0000 1.9945 1.9965 419.0834 419.5827 0.0748 -1.0000 -1.0000 1427610 1582496109.80 151.4468 60.0022 32.0000 1.9943 1.9962 418.8920 419.3912 0.0747 -1.0000 -1.0000 1427688 1582496109.90 151.4345 60.0021 32.0000 1.9946 1.9966 418.9042 419.4032 0.0748 -1.0000 -1.0000 1427750 1582496110.00 151.4061 60.0020 32.0000 1.9933 1.9953 419.1106 419.6091 0.0746 -1.0000 -1.0000 1427813 1582496110.10 151.4061 60.0020 32.0000 1.9936 1.9955 419.1446 419.6434 0.0747 -1.0000 -1.0000 1428110 1582496110.20 151.4061 60.0020 32.0000 1.9939 1.9959 419.1818 419.6811 0.0747 -1.0000 -1.0000 1428172 1582496110.30 151.4061 60.0020 32.0000 1.9949 1.9969 419.0523 419.5497 0.0745 -1.0000 -1.0000 1428235 1582496110.40 151.4061 60.0020 32.0000 1.9948 1.9968 418.9182 419.4172 0.0746 -1.0000 -1.0000 1428313 1582496110.50 151.4061 60.0020 32.0000 1.9936 1.9956 419.1168 419.6146 0.0745 -1.0000 -1.0000 1428375 1582496110.60 151.4061 60.0020 32.0000 1.9934 1.9954 419.1769 419.6748 0.0745 -1.0000 -1.0000 1428438 1582496110.70 151.4061 60.0020 32.0000 1.9934 1.9953 419.0016 419.5001 0.0746 -1.0000 -1.0000 1429126 1582496110.80 151.4061 60.0020 32.0000 1.9938 1.9957 419.0297 419.5278 0.0746 -1.0000 -1.0000 1429172 1582496110.90 151.4061 60.0020 32.0000 1.9934 1.9953 419.1482 419.6476 0.0748 -1.0000 -1.0000 1429250 1582496111.00 151.5369 60.0020 32.0000 1.9934 1.9954 419.1527 419.6516 0.0746 -1.0000 -1.0000 1429313 1582496111.10 151.5369 60.0020 32.0000 1.9938 1.9957 418.9465 419.4449 0.0746 -1.0000 -1.0000 1429375 1582496111.20 151.5369 60.0020 32.0000 1.9939 1.9959 419.1416 419.6393 0.0745 -1.0000 -1.0000 1429438 1582496111.30 151.5369 60.0020 32.0000 1.9940 1.9959 419.2264 419.7254 0.0747 -1.0000 -1.0000 1429516 1582496111.40 151.5369 60.0020 32.0000 1.9941 1.9960 419.1408 419.6393 0.0746 -1.0000 -1.0000 1429579 1582496111.50 151.5369 60.0020 32.0000 1.9948 1.9968 419.0080 419.5067 0.0747 -1.0000 -1.0000 1429657 1582496111.60 151.5835 60.0020 32.0000 1.9940 1.9959 418.9191 419.4176 0.0746 -1.0000 -1.0000 1429719 1582496111.70 151.5835 60.0020 32.0000 1.9942 1.9961 419.1133 419.6125 0.0747 -1.0000 -1.0000 1429782 1582496111.80 151.5835 60.0020 32.0000 1.9942 1.9961 419.2031 419.7011 0.0746 -1.0000 -1.0000 1429860 1582496111.90 151.5835 60.0020 32.0000 1.9933 1.9952 419.1212 419.6198 0.0746 -1.0000 -1.0000 1429922 1582496112.00 151.5835 60.0020 32.0000 1.9942 1.9961 418.9637 419.4629 0.0748 -1.0000 -1.0000 1429985 1582496112.10 151.5835 60.0020 32.0000 1.9945 1.9964 419.0768 419.5751 0.0746 -1.0000 -1.0000 1430047 1582496112.20 151.5596 60.0020 32.0000 1.9933 1.9952 419.2327 419.7325 0.0748 -1.0000 -1.0000 1430282 1582496112.30 151.5596 60.0020 32.0000 1.9944 1.9963 419.1944 419.6940 0.0748 -1.0000 -1.0000 1430344 1582496112.40 151.5596 60.0020 32.0000 1.9947 1.9967 419.0180 419.5177 0.0748 -1.0000 -1.0000 1430407 1582496112.50 151.5596 60.0020 32.0000 1.9938 1.9958 419.0654 419.5644 0.0747 -1.0000 -1.0000 1430469 1582496112.60 151.5596 60.0020 32.0000 1.9933 1.9953 419.0935 419.5924 0.0746 -1.0000 -1.0000 1430532 1582496112.70 151.5596 60.0020 32.0000 1.9933 1.9953 419.0995 419.5986 0.0747 -1.0000 -1.0000 1431344 1582496112.80 151.5596 60.0020 32.0000 1.9939 1.9959 418.9490 419.4473 0.0747 -1.0000 -1.0000 1431407 1582496112.90 151.5596 60.0020 32.0000 1.9938 1.9957 418.9033 419.4037 0.0749 -1.0000 -1.0000 1431469 1582496113.00 151.5596 60.0020 32.0000 1.9939 1.9958 419.0025 419.5019 0.0747 -1.0000 -1.0000 1431532 1582496113.10 151.5596 60.0020 32.0000 1.9933 1.9953 419.1405 419.6396 0.0747 -1.0000 -1.0000 1431594 1582496113.20 151.5596 60.0020 32.0000 1.9942 1.9961 419.0688 419.5691 0.0748 -1.0000 -1.0000 1431672 1582496113.30 151.5596 60.0020 32.0000 1.9943 1.9962 418.8913 419.3904 0.0747 -1.0000 -1.0000 1431735 1582496113.40 151.4724 60.0020 32.0000 1.9942 1.9962 419.1200 419.6188 0.0746 -1.0000 -1.0000 1431797 1582496113.50 151.4724 60.0020 32.0000 1.9933 1.9952 419.1828 419.6823 0.0748 -1.0000 -1.0000 1431875 1582496113.60 151.4724 60.0020 32.0000 1.9932 1.9951 419.0826 419.5824 0.0748 -1.0000 -1.0000 1431938 1582496113.70 151.4724 60.0020 32.0000 1.9934 1.9954 418.9936 419.4918 0.0746 -1.0000 -1.0000 1432000 1582496113.80 151.4724 60.0020 32.0000 1.9943 1.9963 418.9198 419.4193 0.0747 -1.0000 -1.0000 1432079 1582496113.90 151.4539 60.0020 32.0000 1.9936 1.9955 418.9810 419.4790 0.0746 -1.0000 -1.0000 1432141 1582496114.00 151.4470 60.0020 32.0000 1.9939 1.9958 419.1294 419.6281 0.0746 -1.0000 -1.0000 1432204 1582496114.10 151.4470 60.0020 32.0000 1.9932 1.9952 419.2104 419.7097 0.0747 -1.0000 -1.0000 1432282 1582496114.20 151.4470 60.0020 32.0000 1.9937 1.9957 419.0992 419.5988 0.0747 -1.0000 -1.0000 1432344 1582496114.30 151.4470 60.0020 32.0000 1.9934 1.9954 419.1461 419.6453 0.0748 -1.0000 -1.0000 1432407 1582496114.40 151.4470 60.0020 32.0000 1.9933 1.9952 419.1638 419.6636 0.0748 -1.0000 -1.0000 1432469 1582496114.50 151.4200 60.0033 32.0000 1.9945 1.9965 419.0852 419.5839 0.0746 -1.0000 -1.0000 1432532 1582496114.60 151.4200 60.0033 32.0000 1.9942 1.9961 419.1051 419.6034 0.0746 -1.0000 -1.0000 1432594 1582496114.70 151.4200 60.0033 32.0000 1.9941 1.9961 419.1720 419.6704 0.0746 -1.0000 -1.0000 1432672 1582496114.80 151.4200 60.0033 32.0000 1.9939 1.9959 419.2098 419.7088 0.0747 -1.0000 -1.0000 1432735 1582496114.90 151.4200 60.0033 32.0000 1.9938 1.9957 419.1725 419.6719 0.0747 -1.0000 -1.0000 1432813 1582496115.00 151.4200 60.0033 32.0000 1.9945 1.9964 419.0114 419.5102 0.0747 -1.0000 -1.0000 1432875 1582496115.10 151.4200 60.0033 32.0000 1.9943 1.9962 418.9339 419.4332 0.0747 -1.0000 -1.0000 1432954 1582496115.20 151.4200 60.0033 32.0000 1.9934 1.9954 419.0652 419.5645 0.0747 -1.0000 -1.0000 1433016 1582496115.30 151.4200 60.0033 32.0000 1.9927 1.9947 419.1931 419.6925 0.0747 -1.0000 -1.0000 1433079 1582496115.40 151.4200 60.0033 32.0000 1.9941 1.9961 419.0179 419.5166 0.0746 -1.0000 -1.0000 1433141 1582496115.50 151.4200 60.0033 32.0000 1.9944 1.9963 418.9960 419.4941 0.0746 -1.0000 -1.0000 1433219 1582496115.60 151.4827 60.0033 32.0000 1.9941 1.9960 419.1827 419.6807 0.0746 -1.0000 -1.0000 1433298 1582496115.70 151.4827 60.0033 32.0000 1.9930 1.9950 419.1484 419.6476 0.0746 -1.0000 -1.0000 1433360 1582496115.80 151.4827 60.0033 32.0000 1.9946 1.9966 419.1079 419.6070 0.0747 -1.0000 -1.0000 1433797 1582496115.90 151.4827 60.0033 32.0000 1.9950 1.9969 419.0208 419.5197 0.0747 -1.0000 -1.0000 1433860 1582496116.00 151.4827 60.0033 32.0000 1.9952 1.9972 419.0007 419.4988 0.0746 -1.0000 -1.0000 1433922 1582496116.10 151.4782 60.0033 32.0000 1.9942 1.9961 419.0857 419.5838 0.0745 -1.0000 -1.0000 1434016 1582496116.20 151.4384 60.0033 32.0000 1.9936 1.9956 419.2108 419.7106 0.0748 -1.0000 -1.0000 1434079 1582496116.30 151.4384 60.0033 32.0000 1.9940 1.9959 419.1688 419.6672 0.0746 -1.0000 -1.0000 1434141 1582496116.40 151.4384 60.0033 32.0000 1.9950 1.9970 419.0331 419.5318 0.0747 -1.0000 -1.0000 1434329 1582496116.50 151.4384 60.0033 32.0000 1.9946 1.9965 418.9665 419.4651 0.0747 -1.0000 -1.0000 1434391 1582496116.60 151.4384 60.0033 32.0000 1.9940 1.9959 419.1408 419.6396 0.0747 -1.0000 -1.0000 1434454 1582496116.70 151.4578 60.0033 32.0000 1.9932 1.9951 419.1763 419.6751 0.0746 -1.0000 -1.0000 1434516 1582496116.80 151.4578 60.0033 32.0000 1.9941 1.9961 419.1116 419.6108 0.0748 -1.0000 -1.0000 1434579 1582496116.90 151.4578 60.0033 32.0000 1.9944 1.9963 419.0690 419.5676 0.0746 -1.0000 -1.0000 1434829 1582496117.00 151.4578 60.0033 32.0000 1.9935 1.9955 419.0647 419.5622 0.0745 -1.0000 -1.0000 1434891 1582496117.10 151.4578 60.0033 32.0000 1.9937 1.9957 419.1072 419.6052 0.0746 -1.0000 -1.0000 1434954 1582496117.20 151.4678 60.0033 32.0000 1.9931 1.9950 419.1499 419.6485 0.0746 -1.0000 -1.0000 1435016 1582496117.30 151.4716 60.0033 32.0000 1.9945 1.9964 419.0494 419.5474 0.0746 -1.0000 -1.0000 1435110 1582496117.40 151.4716 60.0033 32.0000 1.9939 1.9958 418.9360 419.4339 0.0746 -1.0000 -1.0000 1435282 1582496117.50 151.4716 60.0033 32.0000 1.9940 1.9960 418.9305 419.4285 0.0746 -1.0000 -1.0000 1435360 1582496117.60 151.4716 60.0033 32.0000 1.9939 1.9958 419.1425 419.6411 0.0746 -1.0000 -1.0000 1435422 1582496117.70 151.4716 60.0033 32.0000 1.9934 1.9953 419.1680 419.6659 0.0745 -1.0000 -1.0000 1435485 1582496117.80 151.5030 60.0033 32.0000 1.9945 1.9964 418.9849 419.4825 0.0745 -1.0000 -1.0000 1435547 1582496117.90 151.5030 60.0033 32.0000 1.9933 1.9952 418.9028 419.4010 0.0745 -1.0000 -1.0000 1435626 1582496118.00 151.5030 60.0033 32.0000 1.9933 1.9952 419.0829 419.5798 0.0745 -1.0000 -1.0000 1435829 1582496118.10 151.5030 60.0033 32.0000 1.9935 1.9954 419.0088 419.5064 0.0746 -1.0000 -1.0000 1435907 1582496118.20 151.5030 60.0033 32.0000 1.9946 1.9965 418.9261 419.4233 0.0744 -1.0000 -1.0000 1435969 1582496118.30 151.4911 60.0033 32.0000 1.9942 1.9962 418.9571 419.4545 0.0745 -1.0000 -1.0000 1436032 1582496118.40 151.4705 60.0033 32.0000 1.9934 1.9953 419.0221 419.5195 0.0745 -1.0000 -1.0000 1436094 1582496118.50 151.4705 60.0033 32.0000 1.9931 1.9950 419.1403 419.6381 0.0745 -1.0000 -1.0000 1436813 1582496118.60 151.4705 60.0033 32.0000 1.9933 1.9953 418.9695 419.4666 0.0744 -1.0000 -1.0000 1436875 1582496118.70 151.4705 60.0033 32.0000 1.9933 1.9952 418.9907 419.4874 0.0742 -1.0000 -1.0000 1436938 1582496118.80 151.4705 60.0033 32.0000 1.9939 1.9958 418.8995 419.3957 0.0744 -1.0000 -1.0000 1437000 1582496118.90 151.4691 60.0033 32.0000 1.9938 1.9957 419.0290 419.5263 0.0744 -1.0000 -1.0000 1437079 1582496119.00 151.4691 60.0033 32.0000 1.9934 1.9953 419.1382 419.6351 0.0744 -1.0000 -1.0000 1437282 1582496119.10 151.4691 60.0033 32.0000 1.9940 1.9959 418.9396 419.4357 0.0743 -1.0000 -1.0000 1437438 1582496119.20 151.4691 60.0033 32.0000 1.9936 1.9955 418.9761 419.4732 0.0745 -1.0000 -1.0000 1437500 1582496119.30 151.4691 60.0033 32.0000 1.9935 1.9955 419.1573 419.6542 0.0744 -1.0000 -1.0000 1437563 1582496119.40 151.4776 60.0033 32.0000 1.9937 1.9957 419.1112 419.6084 0.0744 -1.0000 -1.0000 1437626 1582496119.50 151.4915 60.0033 32.0000 1.9937 1.9956 418.9672 419.4646 0.0745 -1.0000 -1.0000 1437704 1582496119.60 151.4915 60.0033 32.0000 1.9942 1.9961 418.9714 419.4673 0.0742 -1.0000 -1.0000 1437766 1582496119.70 151.4915 60.0033 32.0000 1.9935 1.9954 419.0395 419.5368 0.0744 -1.0000 -1.0000 1437829 1582496119.80 151.4915 60.0033 32.0000 1.9926 1.9945 419.1619 419.6579 0.0743 -1.0000 -1.0000 1437907 1582496119.90 151.4915 60.0033 32.0000 1.9939 1.9959 419.2056 419.7028 0.0744 -1.0000 -1.0000 1437969 1582496120.00 151.5315 60.0026 32.0000 1.9942 1.9961 419.0824 419.5793 0.0744 -1.0000 -1.0000 1438032 1582496120.10 151.5315 60.0026 32.0000 1.9931 1.9951 419.0003 419.4970 0.0743 -1.0000 -1.0000 1438110 1582496120.20 151.5315 60.0026 32.0000 1.9931 1.9950 419.1432 419.6399 0.0744 -1.0000 -1.0000 1438172 1582496120.30 151.5315 60.0026 32.0000 1.9934 1.9954 419.1581 419.6550 0.0743 -1.0000 -1.0000 1438235 1582496120.40 151.5315 60.0026 32.0000 1.9941 1.9961 419.0580 419.5540 0.0742 -1.0000 -1.0000 1438313 1582496120.50 151.5315 60.0026 32.0000 1.9945 1.9965 419.0224 419.5188 0.0745 -1.0000 -1.0000 1438407 1582496120.60 151.4956 60.0026 32.0000 1.9941 1.9960 419.0740 419.5720 0.0745 -1.0000 -1.0000 1438532 1582496120.70 151.4809 60.0026 32.0000 1.9930 1.9949 419.1793 419.6758 0.0743 -1.0000 -1.0000 1438594 1582496120.80 151.4809 60.0026 32.0000 1.9942 1.9961 419.0915 419.5886 0.0744 -1.0000 -1.0000 1438657 1582496120.90 151.4809 60.0026 32.0000 1.9943 1.9962 418.9157 419.4125 0.0744 -1.0000 -1.0000 1438719 1582496121.00 151.4809 60.0026 32.0000 1.9944 1.9963 418.9622 419.4576 0.0742 -1.0000 -1.0000 1438844 1582496121.10 151.4809 60.0026 32.0000 1.9934 1.9953 418.9992 419.4948 0.0742 -1.0000 -1.0000 1439079 1582496121.20 151.4199 60.0026 32.0000 1.9941 1.9960 419.0519 419.5476 0.0742 -1.0000 -1.0000 1439141 1582496121.30 151.4199 60.0026 32.0000 1.9950 1.9970 418.9103 419.4063 0.0743 -1.0000 -1.0000 1439219 1582496121.40 151.4199 60.0026 32.0000 1.9943 1.9962 418.9680 419.4646 0.0744 -1.0000 -1.0000 1439282 1582496121.50 151.4199 60.0026 32.0000 1.9940 1.9960 419.0646 419.5613 0.0744 -1.0000 -1.0000 1439344 1582496121.60 151.4199 60.0026 32.0000 1.9930 1.9949 419.1449 419.6414 0.0743 -1.0000 -1.0000 1439844 1582496121.70 151.4525 60.0026 32.0000 1.9946 1.9965 419.0453 419.5422 0.0744 -1.0000 -1.0000 1439907 1582496121.80 151.4538 60.0026 32.0000 1.9949 1.9968 419.0031 419.4993 0.0743 -1.0000 -1.0000 1439985 1582496121.90 151.4538 60.0026 32.0000 1.9939 1.9958 419.0120 419.5091 0.0745 -1.0000 -1.0000 1440047 1582496122.00 151.4538 60.0026 32.0000 1.9941 1.9961 419.2089 419.7058 0.0743 -1.0000 -1.0000 1440157 1582496122.10 151.4538 60.0026 32.0000 1.9942 1.9962 419.1595 419.6550 0.0741 -1.0000 -1.0000 1440219 1582496122.20 151.4538 60.0026 32.0000 1.9951 1.9970 419.0452 419.5410 0.0743 -1.0000 -1.0000 1440297 1582496122.30 151.4629 60.0026 32.0000 1.9953 1.9973 418.9842 419.4813 0.0744 -1.0000 -1.0000 1440360 1582496122.40 151.4629 60.0026 32.0000 1.9943 1.9963 419.1711 419.6687 0.0744 -1.0000 -1.0000 1440438 1582496122.50 151.4629 60.0026 32.0000 1.9938 1.9958 419.1671 419.6633 0.0743 -1.0000 -1.0000 1440500 1582496122.60 151.4629 60.0026 32.0000 1.9947 1.9966 419.0432 419.5400 0.0746 -1.0000 -1.0000 1440563 1582496122.70 151.4628 60.0026 32.0000 1.9946 1.9965 419.1135 419.6108 0.0744 -1.0000 -1.0000 1440625 1582496122.80 151.4606 60.0026 32.0000 1.9941 1.9961 419.1839 419.6815 0.0745 -1.0000 -1.0000 1440688 1582496122.90 151.4606 60.0026 32.0000 1.9941 1.9960 419.2397 419.7377 0.0744 -1.0000 -1.0000 1440750 1582496123.00 151.4606 60.0026 32.0000 1.9944 1.9963 419.1578 419.6547 0.0744 -1.0000 -1.0000 1440829 1582496123.10 151.4606 60.0026 32.0000 1.9949 1.9969 419.0261 419.5229 0.0744 -1.0000 -1.0000 1440891 1582496123.20 151.4606 60.0026 32.0000 1.9937 1.9957 419.0682 419.5646 0.0743 -1.0000 -1.0000 1441594 1582496123.30 151.4824 60.0026 32.0000 1.9939 1.9958 419.1830 419.6797 0.0743 -1.0000 -1.0000 1441657 1582496123.40 151.4949 60.0026 32.0000 1.9937 1.9957 419.2504 419.7476 0.0744 -1.0000 -1.0000 1441719 1582496123.50 151.4949 60.0026 32.0000 1.9943 1.9962 419.1014 419.5988 0.0745 -1.0000 -1.0000 1441797 1582496123.60 151.4949 60.0026 32.0000 1.9940 1.9960 419.0422 419.5396 0.0745 -1.0000 -1.0000 1441875 1582496123.70 151.4949 60.0026 32.0000 1.9932 1.9951 419.1721 419.6697 0.0745 -1.0000 -1.0000 1441938 1582496123.80 151.4949 60.0026 32.0000 1.9936 1.9955 419.1904 419.6869 0.0743 -1.0000 -1.0000 1442000 1582496123.90 151.5307 60.0026 32.0000 1.9947 1.9966 419.0884 419.5856 0.0745 -1.0000 -1.0000 1442063 1582496124.00 151.5351 60.0026 32.0000 1.9945 1.9965 418.9686 419.4658 0.0744 -1.0000 -1.0000 1442125 1582496124.10 151.5351 60.0026 32.0000 1.9937 1.9956 419.0833 419.5801 0.0744 -1.0000 -1.0000 1442204 1582496124.20 151.5351 60.0026 32.0000 1.9939 1.9959 419.2038 419.7017 0.0744 -1.0000 -1.0000 1442266 1582496124.30 151.5351 60.0026 32.0000 1.9942 1.9962 419.1088 419.6058 0.0744 -1.0000 -1.0000 1442329 1582496124.40 151.5351 60.0026 32.0000 1.9938 1.9958 418.9219 419.4187 0.0743 -1.0000 -1.0000 1442407 1582496124.50 151.5351 60.0026 32.0000 1.9943 1.9962 418.9316 419.4271 0.0743 -1.0000 -1.0000 1442469 1582496124.60 151.5542 60.0025 32.0000 1.9940 1.9960 419.0572 419.5541 0.0743 -1.0000 -1.0000 1442516 1582496124.70 151.5542 60.0025 32.0000 1.9938 1.9957 419.1609 419.6580 0.0745 -1.0000 -1.0000 1442594 1582496124.80 151.5542 60.0025 32.0000 1.9947 1.9966 419.0426 419.5398 0.0744 -1.0000 -1.0000 1442657 1582496124.90 151.5542 60.0025 32.0000 1.9951 1.9971 419.0714 419.5689 0.0745 -1.0000 -1.0000 1442719 1582496125.00 151.5542 60.0025 32.0000 1.9944 1.9963 419.0805 419.5778 0.0744 -1.0000 -1.0000 1442798 1582496125.10 151.5633 60.0025 32.0000 1.9930 1.9949 419.1832 419.6808 0.0745 -1.0000 -1.0000 1442860 1582496125.20 151.5888 60.0025 32.0000 1.9940 1.9960 419.1168 419.6124 0.0742 -1.0000 -1.0000 1443782 1582496125.30 151.5888 60.0025 32.0000 1.9948 1.9968 419.0004 419.4964 0.0743 -1.0000 -1.0000 1443860 1582496125.40 151.5888 60.0025 32.0000 1.9947 1.9967 418.9782 419.4752 0.0744 -1.0000 -1.0000 1443922 1582496125.50 151.5888 60.0025 32.0000 1.9938 1.9957 419.2718 419.7685 0.0743 -1.0000 -1.0000 1444000 1582496125.60 151.5888 60.0025 32.0000 1.9937 1.9957 419.1057 419.6030 0.0745 -1.0000 -1.0000 1444047 1582496125.70 151.5728 60.0025 32.0000 1.9939 1.9958 419.1506 419.6478 0.0743 -1.0000 -1.0000 1444110 1582496125.80 151.5728 60.0025 32.0000 1.9942 1.9961 419.0004 419.4963 0.0743 -1.0000 -1.0000 1444188 1582496125.90 151.5728 60.0025 32.0000 1.9938 1.9957 419.1800 419.6774 0.0744 -1.0000 -1.0000 1444250 1582496126.00 151.5728 60.0025 32.0000 1.9943 1.9962 419.1943 419.6907 0.0744 -1.0000 -1.0000 1444313 1582496126.10 151.5728 60.0025 32.0000 1.9937 1.9956 419.0626 419.5587 0.0742 -1.0000 -1.0000 1444391 1582496126.20 151.5749 60.0025 32.0000 1.9938 1.9957 419.0136 419.5085 0.0742 -1.0000 -1.0000 1444454 1582496126.30 151.5801 60.0025 32.0000 1.9928 1.9948 419.0091 419.5039 0.0742 -1.0000 -1.0000 1444516 1582496126.40 151.5801 60.0025 32.0000 1.9934 1.9953 419.1366 419.6330 0.0743 -1.0000 -1.0000 1444594 1582496126.50 151.5801 60.0025 32.0000 1.9940 1.9959 419.2588 419.7554 0.0743 -1.0000 -1.0000 1444657 1582496126.60 151.5801 60.0025 32.0000 1.9942 1.9961 419.0696 419.5667 0.0744 -1.0000 -1.0000 1444719 1582496126.70 151.5801 60.0025 32.0000 1.9938 1.9958 418.8693 419.3655 0.0743 -1.0000 -1.0000 1444782 1582496126.80 151.4825 60.0025 32.0000 1.9942 1.9962 418.9666 419.4628 0.0743 -1.0000 -1.0000 1444844 1582496126.90 151.4825 60.0025 32.0000 1.9937 1.9956 419.0191 419.5157 0.0743 -1.0000 -1.0000 1444922 1582496127.00 151.4825 60.0025 32.0000 1.9943 1.9962 419.1511 419.6475 0.0743 -1.0000 -1.0000 1444985 1582496127.10 151.4825 60.0025 32.0000 1.9948 1.9967 418.9561 419.4521 0.0742 -1.0000 -1.0000 1445063 1582496127.20 151.4825 60.0025 32.0000 1.9942 1.9961 418.9081 419.4037 0.0742 -1.0000 -1.0000 1445126 1582496127.30 151.4825 60.0025 32.0000 1.9929 1.9949 419.1683 419.6645 0.0743 -1.0000 -1.0000 1445188 1582496127.40 151.4922 60.0025 32.0000 1.9928 1.9948 419.1914 419.6881 0.0743 -1.0000 -1.0000 1445250 1582496127.50 151.4922 60.0025 32.0000 1.9939 1.9958 419.1379 419.6346 0.0743 -1.0000 -1.0000 1445329 1582496127.60 151.4922 60.0025 32.0000 1.9947 1.9966 419.0733 419.5687 0.0742 -1.0000 -1.0000 1445407 1582496127.70 151.4922 60.0025 32.0000 1.9949 1.9968 418.9985 419.4948 0.0744 -1.0000 -1.0000 1445485 1582496127.80 151.4922 60.0025 32.0000 1.9932 1.9951 419.1552 419.6515 0.0742 -1.0000 -1.0000 1445579 1582496127.90 151.4925 60.0025 32.0000 1.9935 1.9954 419.2332 419.7295 0.0742 -1.0000 -1.0000 1445641 1582496128.00 151.5012 60.0025 32.0000 1.9946 1.9966 419.1105 419.6062 0.0742 -1.0000 -1.0000 1445704 1582496128.10 151.5012 60.0025 32.0000 1.9943 1.9963 419.0400 419.5351 0.0741 -1.0000 -1.0000 1445766 1582496128.20 151.5012 60.0025 32.0000 1.9942 1.9962 419.1177 419.6134 0.0742 -1.0000 -1.0000 1445829 1582496128.30 151.5012 60.0025 32.0000 1.9938 1.9958 419.1974 419.6926 0.0741 -1.0000 -1.0000 1446641 1582496128.40 151.5012 60.0025 32.0000 1.9942 1.9961 419.1808 419.6761 0.0742 -1.0000 -1.0000 1446704 1582496128.50 151.4708 60.0025 32.0000 1.9948 1.9967 419.1414 419.6376 0.0743 -1.0000 -1.0000 1446766 1582496128.60 151.4708 60.0025 32.0000 1.9941 1.9961 419.1781 419.6741 0.0742 -1.0000 -1.0000 1446829 1582496128.70 151.4708 60.0025 32.0000 1.9938 1.9958 419.1776 419.6734 0.0742 -1.0000 -1.0000 1446907 1582496128.80 151.4708 60.0025 32.0000 1.9937 1.9956 419.2279 419.7244 0.0743 -1.0000 -1.0000 1446969 1582496128.90 151.4708 60.0025 32.0000 1.9939 1.9959 419.0626 419.5572 0.0741 -1.0000 -1.0000 1447032 1582496129.00 151.4741 60.0025 32.0000 1.9946 1.9965 419.0418 419.5368 0.0742 -1.0000 -1.0000 1447110 1582496129.10 151.4874 60.0025 32.0000 1.9947 1.9966 418.9941 419.4900 0.0742 -1.0000 -1.0000 1447172 1582496129.20 151.4874 60.0025 32.0000 1.9943 1.9962 419.2039 419.6998 0.0743 -1.0000 -1.0000 1447235 1582496129.30 151.4874 60.0025 32.0000 1.9932 1.9951 419.1258 419.6227 0.0743 -1.0000 -1.0000 1447313 1582496129.40 151.4874 60.0025 32.0000 1.9945 1.9964 419.0400 419.5358 0.0743 -1.0000 -1.0000 1447376 1582496129.50 151.4874 60.0025 32.0000 1.9947 1.9967 418.9697 419.4665 0.0744 -1.0000 -1.0000 1447454 1582496129.60 151.4911 60.0026 32.0000 1.9943 1.9963 419.0081 419.5035 0.0742 -1.0000 -1.0000 1447516 1582496129.70 151.4911 60.0026 32.0000 1.9940 1.9959 419.1986 419.6947 0.0742 -1.0000 -1.0000 1447579 1582496129.80 151.4911 60.0026 32.0000 1.9945 1.9965 419.0750 419.5708 0.0742 -1.0000 -1.0000 1448110 1582496129.90 151.4911 60.0026 32.0000 1.9951 1.9970 418.9651 419.4604 0.0742 -1.0000 -1.0000 1448172 1582496130.00 151.4911 60.0026 32.0000 1.9946 1.9965 419.0510 419.5464 0.0741 -1.0000 -1.0000 1448235 1582496130.10 151.4911 60.0026 32.0000 1.9929 1.9948 419.1998 419.6948 0.0740 -1.0000 -1.0000 1448297 1582496130.20 151.4911 60.0026 32.0000 1.9939 1.9958 419.1870 419.6826 0.0742 -1.0000 -1.0000 1448360 1582496130.30 151.4915 60.0026 32.0000 1.9941 1.9960 419.2637 419.7599 0.0742 -1.0000 -1.0000 1448516 1582496130.40 151.4915 60.0026 32.0000 1.9943 1.9962 419.1235 419.6179 0.0740 -1.0000 -1.0000 1448594 1582496130.50 151.4915 60.0026 32.0000 1.9941 1.9961 419.2053 419.7005 0.0742 -1.0000 -1.0000 1448657 1582496130.60 151.4915 60.0026 32.0000 1.9938 1.9957 419.2268 419.7233 0.0743 -1.0000 -1.0000 1448719 1582496130.70 151.4915 60.0026 32.0000 1.9936 1.9956 419.1394 419.6348 0.0742 -1.0000 -1.0000 1448797 1582496130.80 151.4818 60.0026 32.0000 1.9946 1.9966 419.0642 419.5593 0.0740 -1.0000 -1.0000 1449063 1582496130.90 151.4796 60.0026 32.0000 1.9940 1.9960 419.0434 419.5395 0.0743 -1.0000 -1.0000 1449126 1582496131.00 151.4796 60.0026 32.0000 1.9937 1.9956 419.1800 419.6751 0.0741 -1.0000 -1.0000 1449204 1582496131.10 151.4796 60.0026 32.0000 1.9931 1.9950 419.3008 419.7972 0.0743 -1.0000 -1.0000 1449266 1582496131.20 151.4796 60.0026 32.0000 1.9930 1.9950 419.1790 419.6748 0.0741 -1.0000 -1.0000 1449329 1582496131.30 151.4796 60.0026 32.0000 1.9942 1.9961 418.9845 419.4789 0.0741 -1.0000 -1.0000 1449407 1582496131.40 151.5666 60.0026 32.0000 1.9946 1.9966 419.1089 419.6042 0.0741 -1.0000 -1.0000 1449532 1582496131.50 151.5814 60.0026 32.0000 1.9940 1.9959 419.2119 419.7064 0.0740 -1.0000 -1.0000 1449610 1582496131.60 151.5814 60.0026 32.0000 1.9937 1.9956 419.2234 419.7182 0.0741 -1.0000 -1.0000 1449672 1582496131.70 151.5814 60.0026 32.0000 1.9945 1.9964 418.9996 419.4948 0.0742 -1.0000 -1.0000 1449735 1582496131.80 151.5814 60.0026 32.0000 1.9943 1.9963 419.0230 419.5183 0.0741 -1.0000 -1.0000 1449797 1582496131.90 151.5814 60.0026 32.0000 1.9940 1.9959 419.1414 419.6368 0.0741 -1.0000 -1.0000 1450047 1582496132.00 151.6126 60.0026 32.0000 1.9937 1.9956 419.2917 419.7871 0.0741 -1.0000 -1.0000 1450110 1582496132.10 151.6126 60.0026 32.0000 1.9947 1.9967 419.2061 419.7011 0.0740 -1.0000 -1.0000 1450188 1582496132.20 151.6126 60.0026 32.0000 1.9947 1.9967 419.0223 419.5175 0.0742 -1.0000 -1.0000 1450250 1582496132.30 151.6126 60.0026 32.0000 1.9940 1.9960 419.1001 419.5958 0.0742 -1.0000 -1.0000 1450313 1582496132.40 151.6126 60.0026 32.0000 1.9934 1.9953 419.2318 419.7272 0.0741 -1.0000 -1.0000 1450610 1582496132.50 151.5618 60.0026 32.0000 1.9935 1.9955 419.2760 419.7716 0.0742 -1.0000 -1.0000 1450672 1582496132.60 151.5618 60.0026 32.0000 1.9937 1.9956 419.1822 419.6776 0.0741 -1.0000 -1.0000 1450735 1582496132.70 151.5618 60.0026 32.0000 1.9945 1.9964 419.0927 419.5874 0.0740 -1.0000 -1.0000 1450813 1582496132.80 151.5618 60.0026 32.0000 1.9942 1.9961 419.1226 419.6178 0.0742 -1.0000 -1.0000 1450876 1582496132.90 151.5618 60.0026 32.0000 1.9936 1.9956 419.2440 419.7394 0.0742 -1.0000 -1.0000 1450938 1582496133.00 151.5092 60.0026 32.0000 1.9936 1.9956 419.2390 419.7352 0.0743 -1.0000 -1.0000 1451016 1582496133.10 151.4863 60.0026 32.0000 1.9951 1.9971 419.0857 419.5812 0.0741 -1.0000 -1.0000 1451079 1582496133.20 151.4863 60.0026 32.0000 1.9943 1.9963 419.1404 419.6357 0.0742 -1.0000 -1.0000 1451141 1582496133.30 151.4863 60.0026 32.0000 1.9941 1.9961 419.2287 419.7235 0.0740 -1.0000 -1.0000 1451204 1582496133.40 151.4863 60.0026 32.0000 1.9929 1.9949 419.1465 419.6413 0.0741 -1.0000 -1.0000 1451610 1582496133.50 151.4863 60.0026 32.0000 1.9943 1.9962 419.1042 419.5986 0.0740 -1.0000 -1.0000 1451704 1582496133.60 151.5200 60.0026 32.0000 1.9943 1.9963 419.0492 419.5435 0.0740 -1.0000 -1.0000 1451766 1582496133.70 151.5200 60.0026 32.0000 1.9945 1.9965 419.0646 419.5597 0.0741 -1.0000 -1.0000 1451829 1582496133.80 151.5200 60.0026 32.0000 1.9934 1.9954 419.2171 419.7128 0.0742 -1.0000 -1.0000 1451891 1582496133.90 151.5200 60.0026 32.0000 1.9935 1.9955 419.2143 419.7093 0.0741 -1.0000 -1.0000 1451969 1582496134.00 151.5200 60.0026 32.0000 1.9949 1.9969 419.0392 419.5354 0.0742 -1.0000 -1.0000 1452016 1582496134.10 151.4933 60.0026 32.0000 1.9950 1.9969 419.1441 419.6398 0.0742 -1.0000 -1.0000 1452094 1582496134.20 151.4904 60.0026 32.0000 1.9939 1.9959 419.2232 419.7191 0.0742 -1.0000 -1.0000 1452157 1582496134.30 151.4904 60.0026 32.0000 1.9944 1.9963 419.2234 419.7194 0.0742 -1.0000 -1.0000 1452219 1582496134.40 151.4904 60.0026 32.0000 1.9942 1.9961 419.1095 419.6047 0.0741 -1.0000 -1.0000 1452313 1582496134.50 151.4904 60.0026 32.0000 1.9944 1.9963 418.9652 419.4594 0.0740 -1.0000 -1.0000 1452375 1582496134.60 151.4904 60.0026 32.0000 1.9937 1.9956 419.1869 419.6825 0.0742 -1.0000 -1.0000 1452438 1582496134.70 151.4777 60.0029 32.0000 1.9934 1.9954 419.1815 419.6774 0.0742 -1.0000 -1.0000 1452516 1582496134.80 151.4777 60.0029 32.0000 1.9951 1.9971 419.0587 419.5529 0.0739 -1.0000 -1.0000 1452579 1582496134.90 151.4777 60.0029 32.0000 1.9943 1.9962 419.0088 419.5030 0.0740 -1.0000 -1.0000 1452829 1582496135.00 151.4777 60.0029 32.0000 1.9942 1.9962 419.0504 419.5435 0.0738 -1.0000 -1.0000 1453063 1582496135.10 151.4777 60.0029 32.0000 1.9940 1.9960 419.1625 419.6564 0.0740 -1.0000 -1.0000 1453126 1582496135.20 151.4748 60.0029 32.0000 1.9945 1.9964 419.0572 419.5528 0.0742 -1.0000 -1.0000 1453188 1582496135.30 151.4339 60.0029 32.0000 1.9942 1.9962 419.0151 419.5107 0.0742 -1.0000 -1.0000 1453250 1582496135.40 151.4339 60.0029 32.0000 1.9937 1.9956 419.0389 419.5335 0.0739 -1.0000 -1.0000 1453313 1582496135.50 151.4339 60.0029 32.0000 1.9928 1.9947 419.1309 419.6258 0.0740 -1.0000 -1.0000 1453813 1582496135.60 151.4339 60.0029 32.0000 1.9943 1.9962 419.1198 419.6145 0.0740 -1.0000 -1.0000 1453875 1582496135.70 151.4339 60.0029 32.0000 1.9945 1.9964 418.9568 419.4514 0.0740 -1.0000 -1.0000 1453954 1582496135.80 151.5128 60.0029 32.0000 1.9945 1.9965 419.0023 419.4964 0.0740 -1.0000 -1.0000 1454032 1582496135.90 151.5156 60.0029 32.0000 1.9936 1.9955 419.2335 419.7286 0.0741 -1.0000 -1.0000 1454094 1582496136.00 151.5156 60.0029 32.0000 1.9937 1.9956 419.1964 419.6924 0.0742 -1.0000 -1.0000 1454157 1582496136.10 151.5156 60.0029 32.0000 1.9943 1.9963 418.9928 419.4876 0.0740 -1.0000 -1.0000 1454235 1582496136.20 151.5156 60.0029 32.0000 1.9947 1.9967 418.9810 419.4758 0.0742 -1.0000 -1.0000 1454282 1582496136.30 151.4982 60.0029 32.0000 1.9943 1.9963 419.1209 419.6167 0.0742 -1.0000 -1.0000 1454360 1582496136.40 151.4658 60.0029 32.0000 1.9931 1.9951 419.2716 419.7671 0.0741 -1.0000 -1.0000 1454422 1582496136.50 151.4658 60.0029 32.0000 1.9940 1.9959 419.0116 419.5062 0.0741 -1.0000 -1.0000 1454547 1582496136.60 151.4658 60.0029 32.0000 1.9947 1.9966 418.9789 419.4727 0.0738 -1.0000 -1.0000 1454610 1582496136.70 151.4658 60.0029 32.0000 1.9936 1.9955 419.0712 419.5639 0.0738 -1.0000 -1.0000 1454688 1582496136.80 151.4658 60.0029 32.0000 1.9940 1.9959 419.2507 419.7457 0.0740 -1.0000 -1.0000 1454750 1582496136.90 151.6008 60.0029 32.0000 1.9930 1.9949 419.2194 419.7135 0.0740 -1.0000 -1.0000 1454813 1582496137.00 151.6008 60.0029 32.0000 1.9935 1.9955 419.0879 419.5824 0.0740 -1.0000 -1.0000 1455063 1582496137.10 151.6008 60.0029 32.0000 1.9940 1.9959 418.8761 419.3703 0.0741 -1.0000 -1.0000 1455126 1582496137.20 151.6008 60.0029 32.0000 1.9940 1.9960 419.0323 419.5270 0.0740 -1.0000 -1.0000 1455188 1582496137.30 151.6008 60.0029 32.0000 1.9930 1.9950 419.1770 419.6713 0.0740 -1.0000 -1.0000 1455266 1582496137.40 151.6008 60.0029 32.0000 1.9936 1.9955 419.2045 419.6993 0.0741 -1.0000 -1.0000 1455329 1582496137.50 151.6008 60.0029 32.0000 1.9945 1.9965 418.9743 419.4695 0.0741 -1.0000 -1.0000 1455579 1582496137.60 151.6008 60.0029 32.0000 1.9941 1.9960 419.0685 419.5634 0.0741 -1.0000 -1.0000 1455641 1582496137.70 151.6008 60.0029 32.0000 1.9935 1.9955 419.2003 419.6947 0.0740 -1.0000 -1.0000 1455704 1582496137.80 151.6008 60.0029 32.0000 1.9937 1.9957 419.1855 419.6802 0.0740 -1.0000 -1.0000 1455782 1582496137.90 151.6008 60.0029 32.0000 1.9944 1.9963 419.0356 419.5298 0.0740 -1.0000 -1.0000 1455844 1582496138.00 151.6008 60.0029 32.0000 1.9940 1.9960 418.9733 419.4673 0.0740 -1.0000 -1.0000 1456297 1582496138.10 151.4977 60.0029 32.0000 1.9944 1.9963 419.0311 419.5253 0.0740 -1.0000 -1.0000 1456375 1582496138.20 151.4977 60.0029 32.0000 1.9940 1.9959 419.1683 419.6623 0.0739 -1.0000 -1.0000 1456438 1582496138.30 151.4977 60.0029 32.0000 1.9930 1.9950 419.1813 419.6749 0.0739 -1.0000 -1.0000 1456500 1582496138.40 151.4977 60.0029 32.0000 1.9939 1.9958 419.1166 419.6105 0.0739 -1.0000 -1.0000 1456563 1582496138.50 151.4977 60.0029 32.0000 1.9941 1.9961 419.0073 419.5009 0.0739 -1.0000 -1.0000 1456625 1582496138.60 151.5263 60.0029 32.0000 1.9937 1.9956 419.1391 419.6332 0.0739 -1.0000 -1.0000 1456829 1582496138.70 151.5263 60.0029 32.0000 1.9934 1.9953 419.2530 419.7460 0.0738 -1.0000 -1.0000 1456891 1582496138.80 151.5263 60.0029 32.0000 1.9941 1.9960 419.1382 419.6326 0.0740 -1.0000 -1.0000 1456954 1582496138.90 151.5263 60.0029 32.0000 1.9940 1.9959 419.0611 419.5550 0.0738 -1.0000 -1.0000 1457016 1582496139.00 151.5263 60.0029 32.0000 1.9941 1.9961 419.0767 419.5704 0.0739 -1.0000 -1.0000 1457094 1582496139.10 151.5220 60.0029 32.0000 1.9930 1.9950 419.0842 419.5782 0.0739 -1.0000 -1.0000 1457282 1582496139.20 151.5099 60.0029 32.0000 1.9936 1.9955 419.2326 419.7274 0.0741 -1.0000 -1.0000 1457329 1582496139.30 151.5099 60.0029 32.0000 1.9948 1.9967 419.1195 419.6142 0.0740 -1.0000 -1.0000 1457407 1582496139.40 151.5099 60.0029 32.0000 1.9944 1.9963 419.0051 419.4995 0.0740 -1.0000 -1.0000 1457469 1582496139.50 151.5099 60.0029 32.0000 1.9936 1.9955 419.1817 419.6765 0.0740 -1.0000 -1.0000 1457547 1582496139.60 151.5099 60.0029 32.0000 1.9934 1.9953 419.2117 419.7059 0.0739 -1.0000 -1.0000 1457782 1582496139.70 151.4891 60.0027 32.0000 1.9933 1.9952 419.1901 419.6839 0.0740 -1.0000 -1.0000 1457844 1582496139.80 151.4661 60.0025 32.0000 1.9936 1.9955 419.0990 419.5941 0.0740 -1.0000 -1.0000 1457922 1582496139.90 151.4661 60.0025 32.0000 1.9943 1.9962 419.1733 419.6674 0.0740 -1.0000 -1.0000 1457985 1582496140.00 151.4661 60.0025 32.0000 1.9937 1.9956 419.2156 419.7101 0.0740 -1.0000 -1.0000 1458047 1582496140.10 151.4661 60.0025 32.0000 1.9940 1.9959 419.0611 419.5555 0.0740 -1.0000 -1.0000 1458125 1582496140.20 151.4661 60.0025 32.0000 1.9942 1.9962 419.0897 419.5843 0.0740 -1.0000 -1.0000 1458188 1582496140.30 151.4486 60.0025 32.0000 1.9931 1.9950 419.0881 419.5815 0.0738 -1.0000 -1.0000 1458250 1582496140.40 151.4486 60.0025 32.0000 1.9938 1.9958 419.1178 419.6127 0.0742 -1.0000 -1.0000 1458329 1582496140.50 151.4486 60.0025 32.0000 1.9954 1.9973 418.9972 419.4922 0.0741 -1.0000 -1.0000 1458391 1582496140.60 151.4486 60.0025 32.0000 1.9946 1.9966 418.8777 419.3720 0.0740 -1.0000 -1.0000 1458454 1582496140.70 151.4486 60.0025 32.0000 1.9933 1.9952 419.0857 419.5797 0.0739 -1.0000 -1.0000 1458516 1582496140.80 151.4878 60.0025 32.0000 1.9937 1.9957 419.1522 419.6472 0.0741 -1.0000 -1.0000 1458579 1582496140.90 151.5029 60.0025 32.0000 1.9938 1.9958 419.0503 419.5458 0.0742 -1.0000 -1.0000 1458641 1582496141.00 151.5029 60.0025 32.0000 1.9938 1.9958 419.1468 419.6420 0.0741 -1.0000 -1.0000 1458719 1582496141.10 151.5029 60.0025 32.0000 1.9932 1.9951 419.1478 419.6423 0.0740 -1.0000 -1.0000 1459360 1582496141.20 151.5029 60.0025 32.0000 1.9940 1.9959 419.0951 419.5892 0.0740 -1.0000 -1.0000 1459422 1582496141.30 151.4980 60.0025 32.0000 1.9943 1.9963 419.0083 419.5022 0.0739 -1.0000 -1.0000 1459500 1582496141.40 151.4651 60.0025 32.0000 1.9935 1.9955 418.9915 419.4858 0.0741 -1.0000 -1.0000 1459563 1582496141.50 151.4651 60.0025 32.0000 1.9937 1.9957 419.0588 419.5530 0.0739 -1.0000 -1.0000 1459626 1582496141.60 151.4651 60.0025 32.0000 1.9936 1.9955 419.1435 419.6378 0.0740 -1.0000 -1.0000 1459688 1582496141.70 151.4651 60.0025 32.0000 1.9939 1.9958 419.0051 419.5001 0.0741 -1.0000 -1.0000 1459750 1582496141.80 151.4651 60.0025 32.0000 1.9945 1.9964 418.9693 419.4636 0.0739 -1.0000 -1.0000 1459829 1582496141.90 151.5334 60.0025 32.0000 1.9939 1.9958 419.0146 419.5081 0.0739 -1.0000 -1.0000 1459891 1582496142.00 151.5385 60.0025 32.0000 1.9933 1.9952 419.0593 419.5541 0.0740 -1.0000 -1.0000 1459954 1582496142.10 151.5385 60.0025 32.0000 1.9938 1.9957 418.9696 419.4640 0.0740 -1.0000 -1.0000 1500360 1582496142.20 151.5385 60.0025 32.0000 1.9944 1.9964 418.9584 419.4522 0.0739 -1.0000 -1.0000 1500422 1582496142.30 151.5385 60.0025 32.0000 1.9936 1.9955 418.9285 419.4221 0.0739 -1.0000 -1.0000 1500485 1582496142.40 151.5385 60.0025 32.0000 1.9927 1.9946 419.1021 419.5965 0.0740 -1.0000 -1.0000 1500547 1582496142.50 151.4786 60.0025 32.0000 1.9941 1.9961 418.9963 419.4914 0.0742 -1.0000 -1.0000 1500610 1582496142.60 151.4786 60.0025 32.0000 1.9940 1.9960 418.9072 419.4013 0.0739 -1.0000 -1.0000 1500672 1582496142.70 151.4786 60.0025 32.0000 1.9943 1.9962 419.0404 419.5329 0.0738 -1.0000 -1.0000 1500750 1582496142.80 151.4786 60.0025 32.0000 1.9926 1.9946 419.1267 419.6207 0.0740 -1.0000 -1.0000 1500813 1582496142.90 151.4786 60.0025 32.0000 1.9932 1.9951 419.0242 419.5194 0.0742 -1.0000 -1.0000 1500875 1582496143.00 151.4786 60.0025 32.0000 1.9943 1.9962 418.8933 419.3889 0.0742 -1.0000 -1.0000 1500954 1582496143.10 151.4786 60.0025 32.0000 1.9937 1.9956 418.9362 419.4312 0.0741 -1.0000 -1.0000 1501016 1582496143.20 151.4786 60.0025 32.0000 1.9925 1.9944 418.9955 419.4908 0.0741 -1.0000 -1.0000 1501079 1582496143.30 151.4786 60.0025 32.0000 1.9935 1.9955 418.9915 419.4868 0.0742 -1.0000 -1.0000 1501157 1582496143.40 151.4786 60.0025 32.0000 1.9940 1.9959 418.8831 419.3788 0.0742 -1.0000 -1.0000 1501219 1582496143.50 151.4786 60.0025 32.0000 1.9934 1.9953 419.0181 419.5138 0.0742 -1.0000 -1.0000 1501282 1582496143.60 151.5195 60.0025 32.0000 1.9936 1.9955 419.1281 419.6241 0.0744 -1.0000 -1.0000 1501344 1582496143.70 151.5195 60.0025 32.0000 1.9931 1.9951 419.2302 419.7262 0.0743 -1.0000 -1.0000 1502297 1582496143.80 151.5195 60.0025 32.0000 1.9933 1.9953 419.0611 419.5583 0.0744 -1.0000 -1.0000 1502376 1582496143.90 151.5195 60.0025 32.0000 1.9943 1.9962 419.0429 419.5389 0.0742 -1.0000 -1.0000 1502438 1582496144.00 151.5195 60.0025 32.0000 1.9939 1.9958 419.0736 419.5709 0.0745 -1.0000 -1.0000 1502500 1582496144.10 151.5195 60.0025 32.0000 1.9930 1.9949 419.2664 419.7636 0.0744 -1.0000 -1.0000 1502563 1582496144.20 151.4619 60.0025 32.0000 1.9937 1.9957 419.1545 419.6513 0.0744 -1.0000 -1.0000 1502626 1582496144.30 151.4619 60.0025 32.0000 1.9946 1.9966 419.0282 419.5244 0.0743 -1.0000 -1.0000 1502688 1582496144.40 151.4619 60.0025 32.0000 1.9940 1.9959 418.9647 419.4612 0.0743 -1.0000 -1.0000 1502766 1582496144.50 151.4619 60.0025 32.0000 1.9934 1.9954 419.2222 419.7184 0.0743 -1.0000 -1.0000 1502829 1582496144.60 151.4619 60.0025 32.0000 1.9938 1.9958 419.1001 419.5966 0.0744 -1.0000 -1.0000 1502891 1582496144.70 151.4881 60.0035 32.0000 1.9949 1.9969 418.9360 419.4327 0.0744 -1.0000 -1.0000 1502969 1582496144.80 151.4881 60.0035 32.0000 1.9940 1.9960 419.0204 419.5169 0.0743 -1.0000 -1.0000 1503032 1582496144.90 151.4881 60.0035 32.0000 1.9940 1.9960 419.1581 419.6551 0.0744 -1.0000 -1.0000 1503094 1582496145.00 151.4881 60.0035 32.0000 1.9935 1.9955 419.2721 419.7693 0.0744 -1.0000 -1.0000 1503157 1582496145.10 151.4881 60.0035 32.0000 1.9940 1.9959 419.1566 419.6532 0.0743 -1.0000 -1.0000 1503219 1582496145.20 151.4864 60.0035 32.0000 1.9944 1.9963 419.0293 419.5252 0.0743 -1.0000 -1.0000 1503469 1582496145.30 151.4783 60.0035 32.0000 1.9942 1.9961 419.0394 419.5349 0.0741 -1.0000 -1.0000 1503547 1582496145.40 151.4886 60.0035 32.0000 1.9938 1.9957 419.1532 419.6492 0.0743 -1.0000 -1.0000 1503610 1582496145.50 151.4886 60.0035 32.0000 1.9940 1.9960 419.2984 419.7958 0.0744 -1.0000 -1.0000 1503688 1582496145.60 151.4886 60.0035 32.0000 1.9950 1.9969 419.1700 419.6669 0.0744 -1.0000 -1.0000 1503750 1582496145.70 151.4886 60.0035 32.0000 1.9939 1.9958 419.1894 419.6868 0.0744 -1.0000 -1.0000 1503813 1582496145.80 151.4886 60.0035 32.0000 1.9932 1.9951 419.2155 419.7120 0.0743 -1.0000 -1.0000 1503875 1582496145.90 151.4886 60.0035 32.0000 1.9943 1.9962 419.1663 419.6624 0.0743 -1.0000 -1.0000 1503938 1582496146.00 151.4886 60.0035 32.0000 1.9944 1.9963 419.0469 419.5437 0.0743 -1.0000 -1.0000 1504000 1582496146.10 151.4886 60.0035 32.0000 1.9940 1.9960 419.0366 419.5335 0.0744 -1.0000 -1.0000 1504079 1582496146.20 151.4886 60.0035 32.0000 1.9938 1.9958 419.1051 419.6018 0.0744 -1.0000 -1.0000 1504141 1582496146.30 151.5218 60.0035 32.0000 1.9933 1.9953 419.1910 419.6885 0.0745 -1.0000 -1.0000 1504625 1582496146.40 151.5655 60.0035 32.0000 1.9938 1.9958 419.0569 419.5535 0.0744 -1.0000 -1.0000 1504688 1582496146.50 151.5655 60.0035 32.0000 1.9935 1.9955 419.0281 419.5267 0.0745 -1.0000 -1.0000 1504750 1582496146.60 151.5655 60.0035 32.0000 1.9936 1.9956 418.9996 419.4969 0.0745 -1.0000 -1.0000 1504813 1582496146.70 151.5655 60.0035 32.0000 1.9937 1.9957 419.0253 419.5214 0.0743 -1.0000 -1.0000 1504891 1582496146.80 151.5655 60.0035 32.0000 1.9941 1.9961 419.0464 419.5431 0.0744 -1.0000 -1.0000 1504954 1582496146.90 151.5655 60.0035 32.0000 1.9938 1.9957 418.9247 419.4221 0.0745 -1.0000 -1.0000 1505016 1582496147.00 151.5313 60.0035 32.0000 1.9936 1.9956 419.0607 419.5587 0.0745 -1.0000 -1.0000 1505094 1582496147.10 151.5313 60.0035 32.0000 1.9932 1.9951 419.1050 419.6029 0.0745 -1.0000 -1.0000 1505157 1582496147.20 151.5313 60.0035 32.0000 1.9935 1.9954 419.0240 419.5217 0.0745 -1.0000 -1.0000 1505219 1582496147.30 151.5313 60.0035 32.0000 1.9939 1.9958 419.0000 419.4975 0.0745 -1.0000 -1.0000 1505313 1582496147.40 151.5313 60.0035 32.0000 1.9943 1.9963 419.0369 419.5341 0.0744 -1.0000 -1.0000 1505376 1582496147.50 151.5104 60.0035 32.0000 1.9945 1.9965 419.1423 419.6393 0.0744 -1.0000 -1.0000 1505454 1582496147.60 151.5067 60.0035 32.0000 1.9929 1.9948 419.2529 419.7504 0.0745 -1.0000 -1.0000 1505516 1582496147.70 151.5067 60.0035 32.0000 1.9935 1.9954 419.1882 419.6857 0.0744 -1.0000 -1.0000 1505579 1582496147.80 151.5067 60.0035 32.0000 1.9945 1.9965 418.9622 419.4592 0.0744 -1.0000 -1.0000 1505860 1582496147.90 151.5067 60.0035 32.0000 1.9952 1.9972 419.0940 419.5904 0.0743 -1.0000 -1.0000 1505922 1582496148.00 151.5067 60.0035 32.0000 1.9928 1.9947 419.2825 419.7795 0.0744 -1.0000 -1.0000 1505985 1582496148.10 151.5067 60.0035 32.0000 1.9938 1.9958 419.2404 419.7375 0.0744 -1.0000 -1.0000 1506063 1582496148.20 151.5067 60.0035 32.0000 1.9937 1.9956 419.0431 419.5398 0.0743 -1.0000 -1.0000 1506125 1582496148.30 151.5067 60.0035 32.0000 1.9935 1.9954 419.0498 419.5456 0.0742 -1.0000 -1.0000 1506344 1582496148.40 151.5067 60.0035 32.0000 1.9930 1.9950 419.2338 419.7299 0.0742 -1.0000 -1.0000 1506422 1582496148.50 151.5067 60.0035 32.0000 1.9930 1.9949 419.2862 419.7829 0.0743 -1.0000 -1.0000 1506500 1582496148.60 151.5067 60.0035 32.0000 1.9938 1.9958 419.0395 419.5355 0.0742 -1.0000 -1.0000 1506563 1582496148.70 151.5067 60.0035 32.0000 1.9952 1.9972 419.1060 419.6016 0.0742 -1.0000 -1.0000 1506641 1582496148.80 151.4687 60.0035 32.0000 1.9930 1.9950 419.1303 419.6261 0.0742 -1.0000 -1.0000 1507610 1582496148.90 151.4687 60.0035 32.0000 1.9926 1.9945 419.3505 419.8474 0.0743 -1.0000 -1.0000 1507672 1582496149.00 151.4687 60.0035 32.0000 1.9937 1.9956 419.1027 419.5994 0.0743 -1.0000 -1.0000 1507735 1582496149.10 151.4687 60.0035 32.0000 1.9939 1.9958 418.9847 419.4813 0.0744 -1.0000 -1.0000 1507797 1582496149.20 151.4687 60.0035 32.0000 1.9938 1.9958 419.0227 419.5200 0.0745 -1.0000 -1.0000 1507875 1582496149.30 151.4546 60.0035 32.0000 1.9930 1.9949 419.1821 419.6791 0.0743 -1.0000 -1.0000 1507938 1582496149.40 151.4504 60.0035 32.0000 1.9935 1.9954 419.2255 419.7222 0.0744 -1.0000 -1.0000 1508000 1582496149.50 151.4504 60.0035 32.0000 1.9937 1.9957 419.0271 419.5238 0.0744 -1.0000 -1.0000 1508079 1582496149.60 151.4504 60.0035 32.0000 1.9942 1.9961 418.9073 419.4035 0.0743 -1.0000 -1.0000 1508141 1582496149.70 151.4504 60.0035 32.0000 1.9945 1.9965 419.0060 419.5026 0.0743 -1.0000 -1.0000 1508204 1582496149.80 151.4474 60.0035 32.0000 1.9934 1.9953 419.1162 419.6123 0.0743 -1.0000 -1.0000 1508266 1582496149.90 151.4165 60.0032 32.0000 1.9939 1.9959 419.1832 419.6798 0.0744 -1.0000 -1.0000 1508329 1582496150.00 151.4165 60.0032 32.0000 1.9936 1.9956 419.0614 419.5585 0.0744 -1.0000 -1.0000 1508391 1582496150.10 151.4165 60.0032 32.0000 1.9936 1.9956 419.0249 419.5212 0.0743 -1.0000 -1.0000 1508469 1582496150.20 151.4165 60.0032 32.0000 1.9939 1.9958 419.1249 419.6215 0.0744 -1.0000 -1.0000 1508532 1582496150.30 151.4165 60.0032 32.0000 1.9932 1.9952 419.2010 419.6993 0.0745 -1.0000 -1.0000 1508594 1582496150.40 151.4165 60.0032 32.0000 1.9937 1.9956 419.1006 419.5978 0.0744 -1.0000 -1.0000 1508672 1582496150.50 151.4328 60.0032 32.0000 1.9941 1.9960 418.9652 419.4634 0.0746 -1.0000 -1.0000 1508735 1582496150.60 151.4981 60.0032 32.0000 1.9939 1.9958 419.0134 419.5092 0.0743 -1.0000 -1.0000 1508797 1582496150.70 151.4981 60.0032 32.0000 1.9931 1.9950 419.2736 419.7699 0.0742 -1.0000 -1.0000 1508876 1582496150.80 151.4981 60.0032 32.0000 1.9932 1.9951 419.1409 419.6367 0.0743 -1.0000 -1.0000 1508938 1582496150.90 151.4981 60.0032 32.0000 1.9943 1.9962 419.0046 419.5000 0.0742 -1.0000 -1.0000 1509000 1582496151.00 151.4981 60.0032 32.0000 1.9942 1.9961 419.1077 419.6038 0.0742 -1.0000 -1.0000 1509063 1582496151.10 151.4981 60.0032 32.0000 1.9935 1.9954 419.3110 419.8063 0.0742 -1.0000 -1.0000 1509126 1582496151.20 151.4981 60.0032 32.0000 1.9938 1.9957 419.1784 419.6739 0.0742 -1.0000 -1.0000 1509188 1582496151.30 151.4981 60.0032 32.0000 1.9933 1.9953 419.0389 419.5355 0.0743 -1.0000 -1.0000 1509266 1582496151.40 151.4981 60.0032 32.0000 1.9946 1.9965 419.0699 419.5655 0.0742 -1.0000 -1.0000 1509329 1582496151.50 151.4981 60.0032 32.0000 1.9933 1.9952 419.2181 419.7138 0.0741 -1.0000 -1.0000 1509407 1582496151.60 151.5064 60.0032 32.0000 1.9939 1.9959 419.1679 419.6644 0.0743 -1.0000 -1.0000 1509469 1582496151.70 151.5384 60.0032 32.0000 1.9942 1.9962 419.0293 419.5255 0.0743 -1.0000 -1.0000 1509532 1582496151.80 151.5384 60.0032 32.0000 1.9936 1.9956 419.0392 419.5345 0.0741 -1.0000 -1.0000 1509594 1582496151.90 151.5384 60.0032 32.0000 1.9933 1.9953 419.2301 419.7256 0.0742 -1.0000 -1.0000 1509844 1582496152.00 151.5384 60.0032 32.0000 1.9933 1.9953 419.1546 419.6500 0.0741 -1.0000 -1.0000 1509907 1582496152.10 151.5384 60.0032 32.0000 1.9933 1.9952 419.1336 419.6286 0.0741 -1.0000 -1.0000 1509969 1582496152.20 151.5384 60.0032 32.0000 1.9945 1.9965 418.9695 419.4642 0.0740 -1.0000 -1.0000 1510032 1582496152.30 151.5384 60.0032 32.0000 1.9934 1.9953 419.1264 419.6216 0.0741 -1.0000 -1.0000 1510094 1582496152.40 151.5382 60.0032 32.0000 1.9938 1.9958 419.2547 419.7499 0.0741 -1.0000 -1.0000 1510610 1582496152.50 151.5382 60.0032 32.0000 1.9933 1.9952 419.1933 419.6882 0.0740 -1.0000 -1.0000 1510672 1582496152.60 151.5382 60.0032 32.0000 1.9940 1.9959 419.0023 419.4971 0.0741 -1.0000 -1.0000 1510735 1582496152.70 151.5382 60.0032 32.0000 1.9930 1.9949 419.1459 419.6428 0.0743 -1.0000 -1.0000 1510797 1582496152.80 151.5382 60.0032 32.0000 1.9930 1.9950 419.1791 419.6737 0.0740 -1.0000 -1.0000 1510860 1582496152.90 151.5391 60.0032 32.0000 1.9941 1.9960 419.1188 419.6131 0.0744 -1.0000 -1.0000 1511063 1582496153.00 151.5391 60.0032 32.0000 1.9941 1.9960 418.9499 419.4435 0.0739 -1.0000 -1.0000 1511141 1582496153.10 151.5391 60.0032 32.0000 1.9933 1.9952 418.9099 419.4046 0.0740 -1.0000 -1.0000 1511204 1582496153.20 151.5391 60.0032 32.0000 1.9939 1.9958 419.0697 419.5642 0.0741 -1.0000 -1.0000 1511266 1582496153.30 151.5391 60.0032 32.0000 1.9926 1.9946 419.1113 419.6057 0.0740 -1.0000 -1.0000 1511344 1582496153.40 151.5391 60.0032 32.0000 1.9936 1.9955 419.0924 419.5872 0.0741 -1.0000 -1.0000 1511407 1582496153.50 151.4625 60.0032 32.0000 1.9938 1.9957 418.9561 419.4511 0.0742 -1.0000 -1.0000 1511485 1582496153.60 151.4625 60.0032 32.0000 1.9937 1.9957 418.9546 419.4488 0.0740 -1.0000 -1.0000 1511547 1582496153.70 151.4625 60.0032 32.0000 1.9932 1.9952 419.0733 419.5678 0.0741 -1.0000 -1.0000 1511626 1582496153.80 151.4625 60.0032 32.0000 1.9929 1.9948 419.0989 419.5943 0.0741 -1.0000 -1.0000 1511688 1582496153.90 151.4625 60.0032 32.0000 1.9941 1.9961 418.9897 419.4850 0.0742 -1.0000 -1.0000 1511750 1582496154.00 151.4625 60.0032 32.0000 1.9933 1.9953 418.9243 419.4192 0.0741 -1.0000 -1.0000 1511860 1582496154.10 151.4650 60.0032 32.0000 1.9922 1.9942 418.9334 419.4282 0.0741 -1.0000 -1.0000 1511938 1582496154.20 151.4650 60.0032 32.0000 1.9925 1.9944 419.1250 419.6202 0.0741 -1.0000 -1.0000 1512000 1582496154.30 151.4650 60.0032 32.0000 1.9934 1.9954 419.1645 419.6606 0.0742 -1.0000 -1.0000 1512063 1582496154.40 151.4650 60.0032 32.0000 1.9932 1.9952 419.1030 419.5984 0.0742 -1.0000 -1.0000 1512125 1582496154.50 151.4650 60.0032 32.0000 1.9944 1.9963 419.0049 419.5002 0.0741 -1.0000 -1.0000 1512188 1582496154.60 151.4661 60.0030 32.0000 1.9945 1.9964 419.0598 419.5545 0.0741 -1.0000 -1.0000 1512250 1582496154.70 151.4669 60.0028 32.0000 1.9931 1.9950 419.1503 419.6454 0.0741 -1.0000 -1.0000 1512329 1582496154.80 151.4669 60.0028 32.0000 1.9935 1.9955 419.1773 419.6726 0.0741 -1.0000 -1.0000 1512391 1582496154.90 151.4669 60.0028 32.0000 1.9934 1.9954 419.0379 419.5342 0.0744 -1.0000 -1.0000 1512454 1582496155.00 151.4669 60.0028 32.0000 1.9943 1.9963 418.9080 419.4047 0.0743 -1.0000 -1.0000 1513094 1582496155.10 151.4669 60.0028 32.0000 1.9946 1.9965 419.0865 419.5825 0.0742 -1.0000 -1.0000 1513157 1582496155.20 151.4538 60.0028 32.0000 1.9939 1.9958 419.2381 419.7339 0.0742 -1.0000 -1.0000 1513219 1582496155.30 151.4538 60.0028 32.0000 1.9936 1.9956 419.1949 419.6905 0.0741 -1.0000 -1.0000 1513297 1582496155.40 151.4538 60.0028 32.0000 1.9937 1.9956 419.0767 419.5717 0.0741 -1.0000 -1.0000 1513360 1582496155.50 151.4538 60.0028 32.0000 1.9940 1.9959 418.9629 419.4582 0.0741 -1.0000 -1.0000 1513438 1582496155.60 151.4538 60.0028 32.0000 1.9942 1.9961 419.0430 419.5403 0.0744 -1.0000 -1.0000 1513500 1582496155.70 151.4538 60.0028 32.0000 1.9939 1.9958 419.1799 419.6760 0.0743 -1.0000 -1.0000 1513563 1582496155.80 151.4505 60.0028 32.0000 1.9933 1.9953 419.1770 419.6734 0.0742 -1.0000 -1.0000 1513626 1582496155.90 151.4505 60.0028 32.0000 1.9939 1.9958 419.0186 419.5130 0.0740 -1.0000 -1.0000 1513688 1582496156.00 151.4505 60.0028 32.0000 1.9951 1.9970 419.0878 419.5834 0.0742 -1.0000 -1.0000 1514157 1582496156.10 151.4505 60.0028 32.0000 1.9933 1.9952 419.2116 419.7077 0.0742 -1.0000 -1.0000 1514235 1582496156.20 151.4505 60.0028 32.0000 1.9935 1.9955 419.2660 419.7618 0.0742 -1.0000 -1.0000 1514297 1582496156.30 151.4505 60.0028 32.0000 1.9940 1.9959 419.1636 419.6591 0.0742 -1.0000 -1.0000 1514360 1582496156.40 151.4409 60.0028 32.0000 1.9937 1.9957 419.0425 419.5382 0.0743 -1.0000 -1.0000 1514438 1582496156.50 151.4382 60.0028 32.0000 1.9943 1.9962 419.0458 419.5419 0.0743 -1.0000 -1.0000 1514500 1582496156.60 151.4382 60.0028 32.0000 1.9939 1.9959 419.1592 419.6562 0.0744 -1.0000 -1.0000 1514563 1582496156.70 151.4382 60.0028 32.0000 1.9931 1.9950 419.2977 419.7937 0.0742 -1.0000 -1.0000 1514625 1582496156.80 151.4382 60.0028 32.0000 1.9947 1.9966 419.1677 419.6638 0.0743 -1.0000 -1.0000 1514688 1582496156.90 151.4382 60.0028 32.0000 1.9945 1.9964 419.0488 419.5448 0.0742 -1.0000 -1.0000 1514750 1582496157.00 151.4382 60.0028 32.0000 1.9941 1.9960 419.1132 419.6093 0.0742 -1.0000 -1.0000 1514829 1582496157.10 151.4382 60.0028 32.0000 1.9944 1.9963 419.0898 419.5852 0.0742 -1.0000 -1.0000 1514891 1582496157.20 151.4382 60.0028 32.0000 1.9938 1.9957 419.0673 419.5632 0.0742 -1.0000 -1.0000 1514954 1582496157.30 151.4382 60.0028 32.0000 1.9943 1.9962 418.9843 419.4808 0.0743 -1.0000 -1.0000 1515032 1582496157.40 151.4382 60.0028 32.0000 1.9943 1.9963 418.9805 419.4762 0.0743 -1.0000 -1.0000 1515094 1582496157.50 151.4854 60.0028 32.0000 1.9947 1.9966 419.1364 419.6332 0.0744 -1.0000 -1.0000 1515157 1582496157.60 151.4854 60.0028 32.0000 1.9936 1.9956 419.3433 419.8403 0.0744 -1.0000 -1.0000 1516110 1582496157.70 151.4854 60.0028 32.0000 1.9945 1.9965 419.2577 419.7552 0.0744 -1.0000 -1.0000 1516204 1582496157.80 151.4854 60.0028 32.0000 1.9942 1.9961 419.1500 419.6467 0.0743 -1.0000 -1.0000 1516266 1582496157.90 151.4854 60.0028 32.0000 1.9947 1.9966 418.9993 419.4965 0.0744 -1.0000 -1.0000 1516329 1582496158.00 151.4772 60.0028 32.0000 1.9938 1.9958 419.2509 419.7477 0.0743 -1.0000 -1.0000 1516407 1582496158.10 151.4373 60.0028 32.0000 1.9940 1.9959 419.3009 419.7971 0.0742 -1.0000 -1.0000 1516469 1582496158.20 151.4373 60.0028 32.0000 1.9941 1.9961 419.2502 419.7454 0.0741 -1.0000 -1.0000 1516532 1582496158.30 151.4373 60.0028 32.0000 1.9938 1.9957 419.1159 419.6107 0.0742 -1.0000 -1.0000 1516594 1582496158.40 151.4373 60.0028 32.0000 1.9936 1.9956 419.1724 419.6695 0.0742 -1.0000 -1.0000 1516672 1582496158.50 151.4373 60.0028 32.0000 1.9930 1.9949 419.2647 419.7602 0.0742 -1.0000 -1.0000 1516750 1582496158.60 151.5257 60.0028 32.0000 1.9934 1.9954 419.2446 419.7405 0.0742 -1.0000 -1.0000 1516907 1582496158.70 151.5257 60.0028 32.0000 1.9938 1.9957 419.0628 419.5583 0.0741 -1.0000 -1.0000 1516969 1582496158.80 151.5257 60.0028 32.0000 1.9940 1.9960 419.0955 419.5900 0.0741 -1.0000 -1.0000 1517032 1582496158.90 151.5257 60.0028 32.0000 1.9935 1.9954 419.2290 419.7250 0.0742 -1.0000 -1.0000 1517110 1582496159.00 151.5257 60.0028 32.0000 1.9933 1.9952 419.2800 419.7760 0.0742 -1.0000 -1.0000 1517172 1582496159.10 151.5310 60.0029 32.0000 1.9947 1.9967 419.0557 419.5513 0.0742 -1.0000 -1.0000 1517235 1582496159.20 151.5397 60.0030 32.0000 1.9943 1.9962 419.0462 419.5422 0.0743 -1.0000 -1.0000 1517297 1582496159.30 151.5397 60.0030 32.0000 1.9939 1.9959 419.1691 419.6645 0.0741 -1.0000 -1.0000 1517376 1582496159.40 151.5397 60.0030 32.0000 1.9934 1.9953 419.1921 419.6882 0.0742 -1.0000 -1.0000 1517438 1582496159.50 151.5397 60.0030 32.0000 1.9942 1.9961 419.0835 419.5793 0.0743 -1.0000 -1.0000 1517516 1582496159.60 151.5397 60.0030 32.0000 1.9947 1.9966 419.0709 419.5670 0.0742 -1.0000 -1.0000 1517579 1582496159.70 151.5397 60.0030 32.0000 1.9933 1.9952 419.1681 419.6643 0.0743 -1.0000 -1.0000 1517641 1582496159.80 151.5397 60.0030 32.0000 1.9927 1.9946 419.2525 419.7489 0.0742 -1.0000 -1.0000 1517704 1582496159.90 151.5397 60.0030 32.0000 1.9933 1.9952 419.1635 419.6589 0.0741 -1.0000 -1.0000 1517766 1582496160.00 151.5397 60.0030 32.0000 1.9939 1.9958 419.0300 419.5260 0.0742 -1.0000 -1.0000 1517829 1582496160.10 151.5397 60.0030 32.0000 1.9939 1.9959 419.0244 419.5196 0.0742 -1.0000 -1.0000 1517907 1582496160.20 151.5397 60.0030 32.0000 1.9938 1.9957 419.1069 419.6024 0.0741 -1.0000 -1.0000 1518079 1582496160.30 151.5397 60.0030 32.0000 1.9937 1.9957 419.1990 419.6941 0.0741 -1.0000 -1.0000 1518141 1582496160.40 151.5100 60.0030 32.0000 1.9939 1.9959 419.0417 419.5374 0.0742 -1.0000 -1.0000 1518219 1582496160.50 151.4706 60.0030 32.0000 1.9935 1.9954 418.9546 419.4487 0.0739 -1.0000 -1.0000 1518282 1582496160.60 151.4706 60.0030 32.0000 1.9946 1.9965 419.1073 419.6025 0.0742 -1.0000 -1.0000 1518344 1582496160.70 151.4706 60.0030 32.0000 1.9942 1.9961 419.1777 419.6738 0.0741 -1.0000 -1.0000 1518422 1582496160.80 151.4706 60.0030 32.0000 1.9937 1.9957 419.1044 419.5984 0.0740 -1.0000 -1.0000 1518485 1582496160.90 151.4706 60.0030 32.0000 1.9942 1.9962 419.0077 419.5025 0.0740 -1.0000 -1.0000 1518547 1582496161.00 151.4750 60.0030 32.0000 1.9940 1.9959 419.1173 419.6121 0.0741 -1.0000 -1.0000 1518625 1582496161.10 151.5873 60.0030 32.0000 1.9929 1.9948 419.2839 419.7794 0.0741 -1.0000 -1.0000 1518688 1582496161.20 151.5873 60.0030 32.0000 1.9950 1.9970 419.2007 419.6962 0.0742 -1.0000 -1.0000 1519032 1582496161.30 151.5873 60.0030 32.0000 1.9949 1.9969 419.1301 419.6253 0.0741 -1.0000 -1.0000 1519110 1582496161.40 151.5873 60.0030 32.0000 1.9948 1.9968 419.1185 419.6136 0.0741 -1.0000 -1.0000 1519173 1582496161.50 151.5873 60.0030 32.0000 1.9939 1.9958 419.2789 419.7745 0.0742 -1.0000 -1.0000 1519250 1582496161.60 151.5873 60.0030 32.0000 1.9939 1.9958 419.2390 419.7340 0.0740 -1.0000 -1.0000 1519313 1582496161.70 151.4776 60.0030 32.0000 1.9940 1.9960 419.1889 419.6836 0.0741 -1.0000 -1.0000 1519376 1582496161.80 151.4776 60.0030 32.0000 1.9956 1.9976 419.2032 419.6991 0.0743 -1.0000 -1.0000 1519454 1582496161.90 151.4776 60.0030 32.0000 1.9940 1.9960 419.1654 419.6612 0.0741 -1.0000 -1.0000 1519516 1582496162.00 151.4776 60.0030 32.0000 1.9939 1.9958 419.2419 419.7362 0.0739 -1.0000 -1.0000 1519579 1582496162.10 151.4776 60.0030 32.0000 1.9938 1.9958 419.2349 419.7293 0.0739 -1.0000 -1.0000 1519657 1582496162.20 151.4824 60.0030 32.0000 1.9944 1.9963 419.0411 419.5343 0.0739 -1.0000 -1.0000 1519891 1582496162.30 151.5055 60.0030 32.0000 1.9945 1.9965 419.0609 419.5553 0.0741 -1.0000 -1.0000 1519954 1582496162.40 151.5055 60.0030 32.0000 1.9939 1.9959 419.2159 419.7105 0.0740 -1.0000 -1.0000 1520032 1582496162.50 151.5055 60.0030 32.0000 1.9947 1.9966 419.2835 419.7790 0.0743 -1.0000 -1.0000 1520094 1582496162.60 151.5055 60.0030 32.0000 1.9945 1.9964 419.0981 419.5939 0.0741 -1.0000 -1.0000 1520157 1582496162.70 151.5055 60.0030 32.0000 1.9940 1.9960 418.9725 419.4667 0.0740 -1.0000 -1.0000 1521173 1582496162.80 151.5710 60.0030 32.0000 1.9941 1.9961 419.1064 419.6013 0.0740 -1.0000 -1.0000 1521250 1582496162.90 151.5710 60.0030 32.0000 1.9944 1.9963 419.2296 419.7248 0.0742 -1.0000 -1.0000 1521329 1582496163.00 151.5710 60.0030 32.0000 1.9941 1.9960 419.0623 419.5581 0.0742 -1.0000 -1.0000 1521391 1582496163.10 151.5710 60.0030 32.0000 1.9948 1.9968 419.0195 419.5138 0.0740 -1.0000 -1.0000 1521454 1582496163.20 151.5710 60.0030 32.0000 1.9951 1.9970 419.1702 419.6661 0.0742 -1.0000 -1.0000 1521516 1582496163.30 151.5268 60.0030 32.0000 1.9941 1.9960 419.1934 419.6888 0.0742 -1.0000 -1.0000 1521594 1582496163.40 151.5047 60.0030 32.0000 1.9942 1.9961 419.0016 419.4977 0.0743 -1.0000 -1.0000 1521657 1582496163.50 151.5047 60.0030 32.0000 1.9939 1.9958 419.0350 419.5301 0.0741 -1.0000 -1.0000 1521735 1582496163.60 151.5047 60.0030 32.0000 1.9942 1.9962 419.0509 419.5465 0.0743 -1.0000 -1.0000 1521797 1582496163.70 151.5047 60.0030 32.0000 1.9935 1.9954 419.2159 419.7115 0.0741 -1.0000 -1.0000 1521891 1582496163.80 151.5047 60.0030 32.0000 1.9936 1.9955 419.2425 419.7391 0.0743 -1.0000 -1.0000 1521969 1582496163.90 151.5258 60.0030 32.0000 1.9935 1.9955 418.9477 419.4440 0.0743 -1.0000 -1.0000 1522032 1582496164.00 151.5258 60.0030 32.0000 1.9944 1.9964 419.0414 419.5371 0.0742 -1.0000 -1.0000 1522094 1582496164.10 151.5258 60.0030 32.0000 1.9941 1.9960 419.0527 419.5504 0.0744 -1.0000 -1.0000 1522157 1582496164.20 151.5258 60.0030 32.0000 1.9935 1.9955 419.2722 419.7677 0.0741 -1.0000 -1.0000 1522235 1582496164.30 151.5258 60.0030 32.0000 1.9938 1.9957 419.1989 419.6941 0.0742 -1.0000 -1.0000 1522282 1582496164.40 151.5681 60.0030 32.0000 1.9944 1.9964 419.0299 419.5261 0.0743 -1.0000 -1.0000 1522360 1582496164.50 151.5681 60.0030 32.0000 1.9941 1.9961 419.0046 419.5010 0.0743 -1.0000 -1.0000 1522422 1582496164.60 151.5681 60.0030 32.0000 1.9935 1.9954 419.1223 419.6187 0.0743 -1.0000 -1.0000 1522485 1582496164.70 151.5681 60.0030 32.0000 1.9938 1.9957 419.2064 419.7021 0.0742 -1.0000 -1.0000 1522563 1582496164.80 151.5681 60.0030 32.0000 1.9941 1.9960 419.1957 419.6925 0.0743 -1.0000 -1.0000 1522625 1582496164.90 151.5681 60.0030 32.0000 1.9933 1.9952 419.0766 419.5733 0.0743 -1.0000 -1.0000 1522688 1582496165.00 151.5563 60.0034 32.0000 1.9939 1.9958 418.9993 419.4955 0.0743 -1.0000 -1.0000 1522766 1582496165.10 151.5563 60.0034 32.0000 1.9929 1.9949 419.1468 419.6424 0.0742 -1.0000 -1.0000 1522829 1582496165.20 151.5563 60.0034 32.0000 1.9934 1.9954 419.2284 419.7244 0.0742 -1.0000 -1.0000 1522891 1582496165.30 151.5563 60.0034 32.0000 1.9932 1.9951 419.1495 419.6450 0.0742 -1.0000 -1.0000 1523610 1582496165.40 151.5563 60.0034 32.0000 1.9937 1.9956 419.0101 419.5062 0.0743 -1.0000 -1.0000 1523672 1582496165.50 151.4838 60.0034 32.0000 1.9936 1.9955 419.1044 419.6007 0.0743 -1.0000 -1.0000 1523750 1582496165.60 151.4838 60.0034 32.0000 1.9936 1.9956 419.0818 419.5784 0.0743 -1.0000 -1.0000 1523813 1582496165.70 151.4838 60.0034 32.0000 1.9934 1.9953 419.1025 419.6000 0.0745 -1.0000 -1.0000 1523875 1582496165.80 151.4838 60.0034 32.0000 1.9941 1.9961 418.9972 419.4933 0.0743 -1.0000 -1.0000 1523954 1582496165.90 151.4838 60.0034 32.0000 1.9935 1.9955 419.0207 419.5167 0.0742 -1.0000 -1.0000 1524016 1582496166.00 151.4838 60.0034 32.0000 1.9935 1.9954 419.1633 419.6595 0.0743 -1.0000 -1.0000 1524079 1582496166.10 151.4310 60.0034 32.0000 1.9930 1.9949 419.1973 419.6940 0.0744 -1.0000 -1.0000 1524157 1582496166.20 151.4310 60.0034 32.0000 1.9942 1.9962 419.0495 419.5465 0.0744 -1.0000 -1.0000 1524219 1582496166.30 151.4310 60.0034 32.0000 1.9943 1.9963 418.9926 419.4893 0.0743 -1.0000 -1.0000 1524282 1582496166.40 151.4310 60.0034 32.0000 1.9937 1.9957 419.0881 419.5847 0.0744 -1.0000 -1.0000 1524547 1582496166.50 151.4310 60.0034 32.0000 1.9935 1.9954 419.1994 419.6971 0.0744 -1.0000 -1.0000 1524625 1582496166.60 151.4310 60.0034 32.0000 1.9928 1.9948 419.2511 419.7474 0.0743 -1.0000 -1.0000 1524688 1582496166.70 151.4692 60.0034 32.0000 1.9936 1.9955 419.0837 419.5800 0.0743 -1.0000 -1.0000 1524766 1582496166.80 151.4692 60.0034 32.0000 1.9942 1.9962 419.0478 419.5444 0.0743 -1.0000 -1.0000 1524813 1582496166.90 151.4692 60.0034 32.0000 1.9937 1.9956 419.0838 419.5808 0.0744 -1.0000 -1.0000 1524876 1582496167.00 151.4692 60.0034 32.0000 1.9929 1.9949 419.2050 419.7019 0.0744 -1.0000 -1.0000 1524954 1582496167.10 151.4692 60.0034 32.0000 1.9930 1.9950 419.1704 419.6676 0.0744 -1.0000 -1.0000 1525016 1582496167.20 151.4639 60.0034 32.0000 1.9938 1.9957 419.0616 419.5587 0.0745 -1.0000 -1.0000 1525079 1582496167.30 151.4586 60.0034 32.0000 1.9943 1.9963 419.0419 419.5391 0.0743 -1.0000 -1.0000 1525157 1582496167.40 151.4586 60.0034 32.0000 1.9937 1.9956 419.2421 419.7394 0.0745 -1.0000 -1.0000 1525844 1582496167.50 151.4586 60.0034 32.0000 1.9930 1.9950 419.2177 419.7155 0.0744 -1.0000 -1.0000 1525922 1582496167.60 151.4586 60.0034 32.0000 1.9951 1.9971 419.1037 419.6001 0.0744 -1.0000 -1.0000 1525985 1582496167.70 151.4586 60.0034 32.0000 1.9940 1.9959 419.0516 419.5485 0.0744 -1.0000 -1.0000 1526047 1582496167.80 151.4592 60.0034 32.0000 1.9934 1.9953 419.1607 419.6583 0.0745 -1.0000 -1.0000 1526125 1582496167.90 151.4592 60.0034 32.0000 1.9933 1.9952 419.2028 419.6996 0.0743 -1.0000 -1.0000 1526188 1582496168.00 151.4592 60.0034 32.0000 1.9945 1.9965 419.0832 419.5795 0.0743 -1.0000 -1.0000 1526250 1582496168.10 151.4592 60.0034 32.0000 1.9943 1.9963 418.9942 419.4908 0.0744 -1.0000 -1.0000 1526313 1582496168.20 151.4592 60.0034 32.0000 1.9939 1.9959 419.0966 419.5941 0.0745 -1.0000 -1.0000 1526375 1582496168.30 151.4592 60.0034 32.0000 1.9930 1.9950 419.2236 419.7208 0.0743 -1.0000 -1.0000 1526438 1582496168.40 151.4802 60.0034 32.0000 1.9932 1.9952 419.2605 419.7587 0.0746 -1.0000 -1.0000 1526516 1582496168.50 151.4802 60.0034 32.0000 1.9937 1.9956 419.1034 419.6005 0.0743 -1.0000 -1.0000 1527063 1582496168.60 151.4802 60.0034 32.0000 1.9946 1.9965 419.0145 419.5114 0.0745 -1.0000 -1.0000 1527141 1582496168.70 151.4802 60.0034 32.0000 1.9948 1.9967 419.0583 419.5566 0.0746 -1.0000 -1.0000 1527219 1582496168.80 151.4802 60.0034 32.0000 1.9944 1.9963 419.2326 419.7314 0.0746 -1.0000 -1.0000 1527282 1582496168.90 151.4802 60.0034 32.0000 1.9943 1.9962 419.1756 419.6727 0.0744 -1.0000 -1.0000 1527344 1582496169.00 151.4123 60.0034 32.0000 1.9940 1.9960 419.0253 419.5231 0.0746 -1.0000 -1.0000 1527422 1582496169.10 151.4123 60.0034 32.0000 1.9939 1.9959 418.8970 419.3947 0.0745 -1.0000 -1.0000 1527485 1582496169.20 151.4123 60.0034 32.0000 1.9933 1.9953 419.1179 419.6157 0.0745 -1.0000 -1.0000 1527547 1582496169.30 151.4123 60.0034 32.0000 1.9940 1.9959 419.2221 419.7203 0.0746 -1.0000 -1.0000 1527672 1582496169.40 151.4123 60.0034 32.0000 1.9933 1.9952 419.1819 419.6789 0.0744 -1.0000 -1.0000 1527735 1582496169.50 151.4520 60.0034 32.0000 1.9939 1.9959 419.0754 419.5737 0.0746 -1.0000 -1.0000 1527813 1582496169.60 151.4549 60.0034 32.0000 1.9943 1.9963 419.0422 419.5400 0.0745 -1.0000 -1.0000 1527875 1582496169.70 151.4549 60.0034 32.0000 1.9937 1.9957 419.1664 419.6639 0.0744 -1.0000 -1.0000 1527938 1582496169.80 151.4549 60.0034 32.0000 1.9929 1.9949 419.2532 419.7522 0.0747 -1.0000 -1.0000 1528016 1582496169.90 151.4549 60.0034 32.0000 1.9935 1.9954 419.1462 419.6453 0.0746 -1.0000 -1.0000 1528079 1582496170.00 151.4549 60.0034 32.0000 1.9936 1.9956 419.0757 419.5735 0.0745 -1.0000 -1.0000 1528141 1582496170.10 151.5394 60.0042 32.0000 1.9926 1.9945 419.1978 419.6951 0.0744 -1.0000 -1.0000 1528219 1582496170.20 151.5394 60.0042 32.0000 1.9930 1.9949 419.2241 419.7216 0.0745 -1.0000 -1.0000 1528282 1582496170.30 151.5394 60.0042 32.0000 1.9942 1.9962 419.1635 419.6612 0.0745 -1.0000 -1.0000 1528344 1582496170.40 151.5394 60.0042 32.0000 1.9939 1.9959 419.0481 419.5457 0.0745 -1.0000 -1.0000 1528407 1582496170.50 151.5394 60.0042 32.0000 1.9940 1.9959 418.9639 419.4622 0.0746 -1.0000 -1.0000 1528907 1582496170.60 151.5394 60.0042 32.0000 1.9931 1.9950 419.1751 419.6730 0.0745 -1.0000 -1.0000 1528969 1582496170.70 151.5394 60.0042 32.0000 1.9932 1.9951 419.1252 419.6229 0.0745 -1.0000 -1.0000 1529047 1582496170.80 151.5259 60.0042 32.0000 1.9931 1.9950 419.1126 419.6101 0.0745 -1.0000 -1.0000 1529110 1582496170.90 151.5259 60.0042 32.0000 1.9931 1.9951 418.9907 419.4883 0.0744 -1.0000 -1.0000 1529172 1582496171.00 151.5259 60.0042 32.0000 1.9942 1.9962 418.9690 419.4668 0.0746 -1.0000 -1.0000 1529250 1582496171.10 151.5259 60.0042 32.0000 1.9936 1.9956 419.2268 419.7249 0.0745 -1.0000 -1.0000 1529313 1582496171.20 151.5259 60.0042 32.0000 1.9933 1.9952 419.1277 419.6255 0.0745 -1.0000 -1.0000 1529391 1582496171.30 151.5066 60.0042 32.0000 1.9941 1.9961 419.0830 419.5810 0.0746 -1.0000 -1.0000 1529454 1582496171.40 151.5010 60.0042 32.0000 1.9934 1.9953 418.9932 419.4911 0.0745 -1.0000 -1.0000 1529516 1582496171.50 151.5010 60.0042 32.0000 1.9928 1.9948 419.1990 419.6971 0.0746 -1.0000 -1.0000 1529594 1582496171.60 151.5010 60.0042 32.0000 1.9922 1.9941 419.1259 419.6236 0.0744 -1.0000 -1.0000 1529657 1582496171.70 151.5010 60.0042 32.0000 1.9940 1.9959 419.0213 419.5183 0.0744 -1.0000 -1.0000 1529719 1582496171.80 151.5010 60.0042 32.0000 1.9937 1.9956 418.9559 419.4539 0.0746 -1.0000 -1.0000 1529782 1582496171.90 151.5019 60.0042 32.0000 1.9931 1.9951 419.1362 419.6340 0.0745 -1.0000 -1.0000 1529860 1582496172.00 151.5066 60.0042 32.0000 1.9935 1.9954 419.2268 419.7237 0.0744 -1.0000 -1.0000 1529922 1582496172.10 151.5066 60.0042 32.0000 1.9931 1.9951 419.0317 419.5292 0.0745 -1.0000 -1.0000 1530063 1582496172.20 151.5066 60.0042 32.0000 1.9937 1.9956 418.9919 419.4886 0.0744 -1.0000 -1.0000 1530125 1582496172.30 151.5066 60.0042 32.0000 1.9933 1.9952 419.0299 419.5267 0.0744 -1.0000 -1.0000 1530188 1582496172.40 151.5066 60.0042 32.0000 1.9931 1.9950 419.2126 419.7098 0.0744 -1.0000 -1.0000 1530250 1582496172.50 151.4987 60.0042 32.0000 1.9935 1.9954 419.1829 419.6801 0.0744 -1.0000 -1.0000 1530313 1582496172.60 151.4277 60.0042 32.0000 1.9935 1.9954 418.9686 419.4652 0.0744 -1.0000 -1.0000 1531079 1582496172.70 151.4277 60.0042 32.0000 1.9934 1.9953 418.9207 419.4180 0.0745 -1.0000 -1.0000 1531141 1582496172.80 151.4277 60.0042 32.0000 1.9933 1.9953 419.0398 419.5376 0.0745 -1.0000 -1.0000 1531204 1582496172.90 151.4277 60.0042 32.0000 1.9924 1.9943 419.1529 419.6488 0.0743 -1.0000 -1.0000 1531266 1582496173.00 151.4277 60.0042 32.0000 1.9930 1.9950 419.1091 419.6061 0.0743 -1.0000 -1.0000 1531469 1582496173.10 151.5231 60.0042 32.0000 1.9940 1.9960 418.8877 419.3842 0.0744 -1.0000 -1.0000 1531532 1582496173.20 151.5231 60.0042 32.0000 1.9937 1.9957 418.9304 419.4284 0.0745 -1.0000 -1.0000 1531594 1582496173.30 151.5231 60.0042 32.0000 1.9926 1.9945 419.1303 419.6278 0.0745 -1.0000 -1.0000 1531672 1582496173.40 151.5231 60.0042 32.0000 1.9934 1.9954 419.1467 419.6444 0.0745 -1.0000 -1.0000 1531735 1582496173.50 151.5231 60.0042 32.0000 1.9942 1.9962 418.9655 419.4634 0.0746 -1.0000 -1.0000 1531813 1582496173.60 151.5231 60.0042 32.0000 1.9943 1.9963 418.9358 419.4327 0.0744 -1.0000 -1.0000 1531891 1582496173.70 151.5054 60.0042 32.0000 1.9942 1.9962 419.0958 419.5925 0.0743 -1.0000 -1.0000 1532032 1582496173.80 151.4917 60.0042 32.0000 1.9937 1.9956 419.1295 419.6260 0.0744 -1.0000 -1.0000 1532125 1582496173.90 151.4917 60.0042 32.0000 1.9941 1.9961 418.9433 419.4407 0.0745 -1.0000 -1.0000 1532188 1582496174.00 151.4917 60.0042 32.0000 1.9941 1.9960 418.9359 419.4320 0.0743 -1.0000 -1.0000 1532250 1582496174.10 151.4917 60.0042 32.0000 1.9936 1.9955 419.1541 419.6514 0.0744 -1.0000 -1.0000 1532329 1582496174.20 151.4917 60.0042 32.0000 1.9938 1.9958 419.1718 419.6687 0.0743 -1.0000 -1.0000 1532391 1582496174.30 151.4645 60.0042 32.0000 1.9946 1.9966 419.0129 419.5089 0.0743 -1.0000 -1.0000 1532454 1582496174.40 151.4645 60.0042 32.0000 1.9950 1.9970 419.0335 419.5307 0.0744 -1.0000 -1.0000 1532532 1582496174.50 151.4645 60.0042 32.0000 1.9947 1.9966 418.9577 419.4554 0.0746 -1.0000 -1.0000 1532594 1582496174.60 151.4645 60.0042 32.0000 1.9944 1.9964 419.0273 419.5245 0.0743 -1.0000 -1.0000 1532657 1582496174.70 151.4645 60.0042 32.0000 1.9942 1.9961 418.9938 419.4914 0.0745 -1.0000 -1.0000 1532719 1582496174.80 151.4659 60.0036 32.0000 1.9939 1.9958 419.0841 419.5809 0.0744 -1.0000 -1.0000 1532782 1582496174.90 151.4663 60.0035 32.0000 1.9939 1.9958 419.2162 419.7131 0.0743 -1.0000 -1.0000 1532844 1582496175.00 151.4663 60.0035 32.0000 1.9939 1.9959 419.2659 419.7632 0.0745 -1.0000 -1.0000 1532922 1582496175.10 151.4663 60.0035 32.0000 1.9940 1.9959 419.1379 419.6367 0.0746 -1.0000 -1.0000 1533313 1582496175.20 151.4663 60.0035 32.0000 1.9945 1.9964 418.9445 419.4416 0.0744 -1.0000 -1.0000 1533376 1582496175.30 151.4666 60.0035 32.0000 1.9938 1.9958 419.0195 419.5162 0.0744 -1.0000 -1.0000 1533438 1582496175.40 151.4803 60.0035 32.0000 1.9936 1.9955 419.2081 419.7052 0.0744 -1.0000 -1.0000 1533516 1582496175.50 151.4803 60.0035 32.0000 1.9933 1.9953 419.2055 419.7031 0.0745 -1.0000 -1.0000 1533579 1582496175.60 151.4803 60.0035 32.0000 1.9944 1.9963 419.1108 419.6089 0.0745 -1.0000 -1.0000 1533641 1582496175.70 151.4803 60.0035 32.0000 1.9943 1.9963 419.0267 419.5235 0.0744 -1.0000 -1.0000 1533704 1582496175.80 151.4803 60.0035 32.0000 1.9945 1.9964 419.1131 419.6105 0.0744 -1.0000 -1.0000 1533782 1582496175.90 151.4803 60.0035 32.0000 1.9933 1.9953 419.2578 419.7555 0.0745 -1.0000 -1.0000 1533844 1582496176.00 151.4831 60.0035 32.0000 1.9940 1.9960 419.2610 419.7600 0.0746 -1.0000 -1.0000 1533907 1582496176.10 151.4831 60.0035 32.0000 1.9952 1.9972 419.0936 419.5903 0.0743 -1.0000 -1.0000 1533985 1582496176.20 151.4831 60.0035 32.0000 1.9946 1.9965 419.0063 419.5030 0.0744 -1.0000 -1.0000 1534172 1582496176.30 151.4831 60.0035 32.0000 1.9940 1.9960 419.0659 419.5627 0.0744 -1.0000 -1.0000 1534235 1582496176.40 151.4831 60.0035 32.0000 1.9937 1.9957 419.1414 419.6387 0.0745 -1.0000 -1.0000 1534297 1582496176.50 151.5055 60.0035 32.0000 1.9939 1.9959 419.1822 419.6795 0.0744 -1.0000 -1.0000 1534360 1582496176.60 151.5122 60.0035 32.0000 1.9946 1.9965 418.9861 419.4823 0.0743 -1.0000 -1.0000 1534438 1582496176.70 151.5122 60.0035 32.0000 1.9952 1.9971 418.9918 419.4891 0.0745 -1.0000 -1.0000 1535235 1582496176.80 151.5122 60.0035 32.0000 1.9936 1.9956 419.0965 419.5939 0.0744 -1.0000 -1.0000 1535282 1582496176.90 151.5122 60.0035 32.0000 1.9934 1.9953 419.0835 419.5804 0.0744 -1.0000 -1.0000 1535360 1582496177.00 151.5122 60.0035 32.0000 1.9936 1.9956 418.9858 419.4831 0.0744 -1.0000 -1.0000 1535422 1582496177.10 151.5329 60.0035 32.0000 1.9945 1.9964 418.9676 419.4640 0.0744 -1.0000 -1.0000 1535485 1582496177.20 151.5329 60.0035 32.0000 1.9940 1.9959 419.0778 419.5749 0.0744 -1.0000 -1.0000 1535547 1582496177.30 151.5329 60.0035 32.0000 1.9936 1.9955 419.1578 419.6541 0.0743 -1.0000 -1.0000 1535626 1582496177.40 151.5329 60.0035 32.0000 1.9936 1.9955 419.0672 419.5640 0.0743 -1.0000 -1.0000 1535688 1582496177.50 151.5329 60.0035 32.0000 1.9945 1.9965 419.0046 419.5005 0.0743 -1.0000 -1.0000 1535766 1582496177.60 151.5198 60.0035 32.0000 1.9941 1.9960 418.8963 419.3925 0.0743 -1.0000 -1.0000 1535829 1582496177.70 151.5198 60.0035 32.0000 1.9938 1.9958 419.0136 419.5111 0.0744 -1.0000 -1.0000 1536079 1582496177.80 151.5198 60.0035 32.0000 1.9927 1.9947 419.1012 419.5985 0.0745 -1.0000 -1.0000 1536188 1582496177.90 151.5198 60.0035 32.0000 1.9931 1.9950 419.1430 419.6399 0.0743 -1.0000 -1.0000 1536250 1582496178.00 151.5198 60.0035 32.0000 1.9929 1.9949 419.0956 419.5928 0.0744 -1.0000 -1.0000 1536313 1582496178.10 151.5198 60.0035 32.0000 1.9943 1.9963 418.9849 419.4820 0.0744 -1.0000 -1.0000 1536391 1582496178.20 151.5170 60.0035 32.0000 1.9939 1.9958 419.0353 419.5311 0.0742 -1.0000 -1.0000 1536454 1582496178.30 151.5168 60.0035 32.0000 1.9929 1.9949 419.1425 419.6394 0.0743 -1.0000 -1.0000 1536516 1582496178.40 151.5168 60.0035 32.0000 1.9939 1.9958 419.1413 419.6374 0.0743 -1.0000 -1.0000 1536594 1582496178.50 151.5168 60.0035 32.0000 1.9940 1.9960 418.9638 419.4608 0.0744 -1.0000 -1.0000 1536657 1582496178.60 151.5168 60.0035 32.0000 1.9947 1.9966 419.0295 419.5266 0.0744 -1.0000 -1.0000 1536719 1582496178.70 151.5168 60.0035 32.0000 1.9939 1.9958 419.0201 419.5168 0.0743 -1.0000 -1.0000 1536782 1582496178.80 151.5168 60.0035 32.0000 1.9932 1.9952 419.1321 419.6290 0.0744 -1.0000 -1.0000 1536844 1582496178.90 151.5168 60.0035 32.0000 1.9935 1.9955 419.0996 419.5968 0.0744 -1.0000 -1.0000 1536907 1582496179.00 151.5168 60.0035 32.0000 1.9945 1.9964 418.9230 419.4199 0.0745 -1.0000 -1.0000 1536985 1582496179.10 151.5168 60.0035 32.0000 1.9943 1.9963 418.9105 419.4079 0.0744 -1.0000 -1.0000 1537047 1582496179.20 151.5168 60.0035 32.0000 1.9937 1.9957 418.9933 419.4901 0.0744 -1.0000 -1.0000 1537110 1582496179.30 151.4503 60.0035 32.0000 1.9939 1.9958 419.0360 419.5326 0.0743 -1.0000 -1.0000 1537188 1582496179.40 151.4429 60.0035 32.0000 1.9940 1.9959 418.9606 419.4577 0.0744 -1.0000 -1.0000 1537250 1582496179.50 151.4429 60.0035 32.0000 1.9943 1.9963 419.0901 419.5870 0.0745 -1.0000 -1.0000 1537313 1582496179.60 151.4429 60.0035 32.0000 1.9934 1.9954 419.1698 419.6678 0.0746 -1.0000 -1.0000 1537376 1582496179.70 151.4429 60.0035 32.0000 1.9940 1.9960 419.1041 419.6024 0.0746 -1.0000 -1.0000 1537438 1582496179.80 151.4429 60.0035 32.0000 1.9945 1.9965 418.9728 419.4700 0.0745 -1.0000 -1.0000 1537641 1582496179.90 151.4429 60.0035 32.0000 1.9947 1.9967 418.9694 419.4678 0.0746 -1.0000 -1.0000 1537704 1582496180.00 151.4376 60.0035 32.0000 1.9936 1.9956 419.1628 419.6608 0.0745 -1.0000 -1.0000 1537766 1582496180.10 151.4376 60.0035 32.0000 1.9938 1.9957 419.1023 419.5993 0.0744 -1.0000 -1.0000 1537829 1582496180.20 151.4376 60.0035 32.0000 1.9944 1.9963 419.0034 419.5013 0.0746 -1.0000 -1.0000 1537969 1582496180.30 151.4376 60.0035 32.0000 1.9942 1.9962 418.9677 419.4650 0.0744 -1.0000 -1.0000 1538188 1582496180.40 151.4376 60.0035 32.0000 1.9940 1.9960 419.0628 419.5605 0.0745 -1.0000 -1.0000 1538250 1582496180.50 151.4376 60.0035 32.0000 1.9941 1.9960 419.1291 419.6260 0.0744 -1.0000 -1.0000 1538313 1582496180.60 151.4527 60.0035 32.0000 1.9945 1.9964 418.9840 419.4818 0.0745 -1.0000 -1.0000 1538375 1582496180.70 151.4527 60.0035 32.0000 1.9939 1.9958 418.9978 419.4956 0.0745 -1.0000 -1.0000 1538454 1582496180.80 151.4527 60.0035 32.0000 1.9929 1.9949 419.1790 419.6773 0.0746 -1.0000 -1.0000 1538891 1582496180.90 151.4527 60.0035 32.0000 1.9929 1.9949 419.2137 419.7111 0.0744 -1.0000 -1.0000 1538954 1582496181.00 151.4527 60.0035 32.0000 1.9934 1.9953 419.1190 419.6159 0.0744 -1.0000 -1.0000 1539016 1582496181.10 151.4527 60.0035 32.0000 1.9946 1.9966 419.0484 419.5454 0.0744 -1.0000 -1.0000 1539094 1582496181.20 151.5583 60.0035 32.0000 1.9944 1.9963 419.0079 419.5055 0.0746 -1.0000 -1.0000 1539157 1582496181.30 151.5583 60.0035 32.0000 1.9937 1.9957 419.1534 419.6512 0.0745 -1.0000 -1.0000 1539344 1582496181.40 151.5583 60.0035 32.0000 1.9933 1.9952 419.1297 419.6285 0.0746 -1.0000 -1.0000 1539407 1582496181.50 151.5583 60.0035 32.0000 1.9937 1.9957 419.0852 419.5836 0.0746 -1.0000 -1.0000 1539485 1582496181.60 151.5583 60.0035 32.0000 1.9938 1.9957 419.0106 419.5088 0.0745 -1.0000 -1.0000 1539547 1582496181.70 151.5583 60.0035 32.0000 1.9934 1.9953 419.1741 419.6718 0.0745 -1.0000 -1.0000 1539610 1582496181.80 151.5370 60.0035 32.0000 1.9942 1.9962 419.2083 419.7063 0.0745 -1.0000 -1.0000 1539797 1582496181.90 151.5351 60.0035 32.0000 1.9943 1.9963 418.9558 419.4532 0.0745 -1.0000 -1.0000 1539860 1582496182.00 151.5351 60.0035 32.0000 1.9936 1.9956 418.9344 419.4327 0.0746 -1.0000 -1.0000 1539922 1582496182.10 151.5351 60.0035 32.0000 1.9937 1.9957 418.9896 419.4875 0.0745 -1.0000 -1.0000 1540000 1582496182.20 151.5351 60.0035 32.0000 1.9936 1.9956 419.0402 419.5381 0.0746 -1.0000 -1.0000 1540063 1582496182.30 151.5351 60.0035 32.0000 1.9920 1.9940 419.0937 419.5919 0.0746 -1.0000 -1.0000 1540125 1582496182.40 151.5852 60.0035 32.0000 1.9937 1.9956 418.9662 419.4637 0.0745 -1.0000 -1.0000 1540297 1582496182.50 151.5852 60.0035 32.0000 1.9941 1.9961 418.8836 419.3817 0.0746 -1.0000 -1.0000 1540360 1582496182.60 151.5852 60.0035 32.0000 1.9938 1.9958 418.9874 419.4856 0.0746 -1.0000 -1.0000 1540422 1582496182.70 151.5852 60.0035 32.0000 1.9940 1.9960 419.0895 419.5882 0.0747 -1.0000 -1.0000 1540500 1582496182.80 151.5852 60.0035 32.0000 1.9939 1.9959 419.0622 419.5599 0.0745 -1.0000 -1.0000 1540563 1582496182.90 151.5858 60.0035 32.0000 1.9930 1.9949 418.9132 419.4113 0.0747 -1.0000 -1.0000 1540797 1582496183.00 151.5919 60.0035 32.0000 1.9932 1.9951 419.0607 419.5586 0.0744 -1.0000 -1.0000 1540876 1582496183.10 151.5919 60.0035 32.0000 1.9932 1.9951 419.1888 419.6859 0.0744 -1.0000 -1.0000 1540938 1582496183.20 151.5919 60.0035 32.0000 1.9938 1.9958 419.1455 419.6440 0.0747 -1.0000 -1.0000 1541000 1582496183.30 151.5919 60.0035 32.0000 1.9935 1.9954 418.9794 419.4773 0.0744 -1.0000 -1.0000 1541063 1582496183.40 151.5919 60.0035 32.0000 1.9938 1.9957 418.9342 419.4305 0.0743 -1.0000 -1.0000 1541782 1582496183.50 151.5601 60.0035 32.0000 1.9929 1.9949 419.0413 419.5392 0.0746 -1.0000 -1.0000 1541875 1582496183.60 151.5601 60.0035 32.0000 1.9936 1.9956 419.0157 419.5139 0.0746 -1.0000 -1.0000 1541954 1582496183.70 151.5601 60.0035 32.0000 1.9941 1.9960 418.9986 419.4962 0.0744 -1.0000 -1.0000 1542016 1582496183.80 151.5601 60.0035 32.0000 1.9945 1.9964 418.8900 419.3857 0.0743 -1.0000 -1.0000 1542094 1582496183.90 151.5601 60.0035 32.0000 1.9936 1.9956 419.3171 419.8148 0.0745 -1.0000 -1.0000 1542157 1582496184.00 151.5449 60.0035 32.0000 1.9935 1.9954 419.0062 419.5036 0.0745 -1.0000 -1.0000 1542219 1582496184.10 151.4972 60.0035 32.0000 1.9945 1.9965 418.9566 419.4550 0.0747 -1.0000 -1.0000 1542297 1582496184.20 151.4972 60.0035 32.0000 1.9942 1.9961 419.1143 419.6124 0.0744 -1.0000 -1.0000 1542360 1582496184.30 151.4972 60.0035 32.0000 1.9933 1.9953 419.2697 419.7675 0.0746 -1.0000 -1.0000 1542422 1582496184.40 151.4972 60.0035 32.0000 1.9943 1.9962 419.0349 419.5336 0.0746 -1.0000 -1.0000 1542485 1582496184.50 151.4972 60.0035 32.0000 1.9942 1.9962 418.9798 419.4783 0.0746 -1.0000 -1.0000 1542547 1582496184.60 151.4241 60.0035 32.0000 1.9938 1.9958 418.9035 419.4012 0.0745 -1.0000 -1.0000 1542610 1582496184.70 151.4241 60.0035 32.0000 1.9936 1.9956 419.1212 419.6189 0.0745 -1.0000 -1.0000 1542688 1582496184.80 151.4241 60.0035 32.0000 1.9935 1.9954 419.1467 419.6453 0.0747 -1.0000 -1.0000 1542750 1582496184.90 151.4241 60.0035 32.0000 1.9933 1.9952 419.0896 419.5880 0.0746 -1.0000 -1.0000 1542813 1582496185.00 151.4241 60.0035 32.0000 1.9940 1.9960 419.1119 419.6098 0.0745 -1.0000 -1.0000 1542891 1582496185.10 151.4579 60.0032 32.0000 1.9947 1.9967 418.9646 419.4625 0.0746 -1.0000 -1.0000 1542954 1582496185.20 151.4604 60.0032 32.0000 1.9944 1.9963 419.1409 419.6384 0.0745 -1.0000 -1.0000 1543016 1582496185.30 151.4604 60.0032 32.0000 1.9942 1.9961 419.1488 419.6478 0.0747 -1.0000 -1.0000 1543079 1582496185.40 151.4604 60.0032 32.0000 1.9946 1.9966 419.2151 419.7141 0.0746 -1.0000 -1.0000 1543141 1582496185.50 151.4604 60.0032 32.0000 1.9950 1.9969 418.9848 419.4832 0.0746 -1.0000 -1.0000 1543219 1582496185.60 151.4604 60.0032 32.0000 1.9940 1.9960 418.9641 419.4621 0.0746 -1.0000 -1.0000 1543282 1582496185.70 151.4609 60.0032 32.0000 1.9939 1.9959 418.9236 419.4207 0.0744 -1.0000 -1.0000 1543344 1582496185.80 151.4609 60.0032 32.0000 1.9939 1.9958 419.0754 419.5725 0.0744 -1.0000 -1.0000 1543422 1582496185.90 151.4609 60.0032 32.0000 1.9933 1.9952 419.2461 419.7435 0.0745 -1.0000 -1.0000 1543485 1582496186.00 151.4609 60.0032 32.0000 1.9938 1.9957 419.0961 419.5937 0.0744 -1.0000 -1.0000 1543907 1582496186.10 151.4609 60.0032 32.0000 1.9938 1.9957 418.9877 419.4854 0.0746 -1.0000 -1.0000 1543985 1582496186.20 151.5163 60.0032 32.0000 1.9934 1.9953 419.0471 419.5450 0.0746 -1.0000 -1.0000 1544047 1582496186.30 151.5180 60.0032 32.0000 1.9943 1.9962 419.1143 419.6128 0.0747 -1.0000 -1.0000 1544110 1582496186.40 151.5180 60.0032 32.0000 1.9945 1.9965 418.9594 419.4580 0.0745 -1.0000 -1.0000 1544188 1582496186.50 151.5180 60.0032 32.0000 1.9939 1.9959 419.0638 419.5616 0.0745 -1.0000 -1.0000 1544407 1582496186.60 151.5180 60.0032 32.0000 1.9932 1.9951 419.1286 419.6268 0.0746 -1.0000 -1.0000 1544469 1582496186.70 151.5180 60.0032 32.0000 1.9947 1.9966 419.1233 419.6213 0.0745 -1.0000 -1.0000 1544547 1582496186.80 151.5180 60.0032 32.0000 1.9940 1.9960 418.9308 419.4281 0.0745 -1.0000 -1.0000 1544829 1582496186.90 151.4830 60.0032 32.0000 1.9933 1.9952 418.9717 419.4664 0.0742 -1.0000 -1.0000 1544876 1582496187.00 151.4830 60.0032 32.0000 1.9925 1.9945 419.1256 419.6233 0.0745 -1.0000 -1.0000 1544954 1582496187.10 151.4830 60.0032 32.0000 1.9929 1.9949 419.1114 419.6088 0.0744 -1.0000 -1.0000 1545016 1582496187.20 151.4830 60.0032 32.0000 1.9934 1.9954 419.0177 419.5152 0.0745 -1.0000 -1.0000 1545094 1582496187.30 151.4830 60.0032 32.0000 1.9932 1.9952 418.8755 419.3717 0.0744 -1.0000 -1.0000 1545172 1582496187.40 151.5347 60.0032 32.0000 1.9934 1.9954 419.1118 419.6090 0.0744 -1.0000 -1.0000 1545235 1582496187.50 151.5377 60.0032 32.0000 1.9929 1.9949 419.2459 419.7437 0.0746 -1.0000 -1.0000 1545422 1582496187.60 151.5377 60.0032 32.0000 1.9938 1.9958 419.0863 419.5839 0.0745 -1.0000 -1.0000 1545485 1582496187.70 151.5377 60.0032 32.0000 1.9941 1.9961 418.9788 419.4768 0.0746 -1.0000 -1.0000 1545532 1582496187.80 151.5377 60.0032 32.0000 1.9931 1.9950 419.0133 419.5112 0.0745 -1.0000 -1.0000 1545704 1582496187.90 151.5360 60.0032 32.0000 1.9923 1.9942 419.1971 419.6951 0.0745 -1.0000 -1.0000 1545766 1582496188.00 151.5316 60.0032 32.0000 1.9932 1.9952 419.0954 419.5930 0.0744 -1.0000 -1.0000 1545891 1582496188.10 151.5316 60.0032 32.0000 1.9938 1.9957 419.0099 419.5067 0.0744 -1.0000 -1.0000 1545969 1582496188.20 151.5316 60.0032 32.0000 1.9935 1.9954 418.9260 419.4235 0.0745 -1.0000 -1.0000 1546032 1582496188.30 151.5316 60.0032 32.0000 1.9935 1.9955 419.0027 419.5003 0.0744 -1.0000 -1.0000 1546094 1582496188.40 151.5316 60.0032 32.0000 1.9925 1.9944 419.1314 419.6281 0.0744 -1.0000 -1.0000 1546157 1582496188.50 151.5065 60.0032 32.0000 1.9931 1.9950 419.0562 419.5541 0.0746 -1.0000 -1.0000 1546407 1582496188.60 151.5065 60.0032 32.0000 1.9941 1.9960 418.9675 419.4643 0.0743 -1.0000 -1.0000 1546469 1582496188.70 151.5065 60.0032 32.0000 1.9934 1.9953 419.0551 419.5519 0.0744 -1.0000 -1.0000 1546547 1582496188.80 151.5065 60.0032 32.0000 1.9925 1.9944 419.1556 419.6533 0.0746 -1.0000 -1.0000 1546610 1582496188.90 151.5065 60.0032 32.0000 1.9934 1.9953 419.0312 419.5292 0.0745 -1.0000 -1.0000 1546672 1582496189.00 151.5116 60.0032 32.0000 1.9935 1.9955 418.9992 419.4969 0.0745 -1.0000 -1.0000 1547063 1582496189.10 151.5139 60.0032 32.0000 1.9938 1.9958 418.9591 419.4568 0.0744 -1.0000 -1.0000 1547126 1582496189.20 151.5139 60.0032 32.0000 1.9935 1.9955 419.1482 419.6454 0.0744 -1.0000 -1.0000 1547188 1582496189.30 151.5139 60.0032 32.0000 1.9927 1.9946 419.1347 419.6324 0.0745 -1.0000 -1.0000 1547266 1582496189.40 151.5139 60.0032 32.0000 1.9939 1.9959 418.9279 419.4257 0.0745 -1.0000 -1.0000 1547329 1582496189.50 151.5139 60.0032 32.0000 1.9934 1.9954 418.9744 419.4712 0.0743 -1.0000 -1.0000 1547579 1582496189.60 151.4323 60.0035 32.0000 1.9927 1.9946 419.1349 419.6313 0.0743 -1.0000 -1.0000 1547641 1582496189.70 151.4323 60.0035 32.0000 1.9935 1.9954 418.9878 419.4853 0.0746 -1.0000 -1.0000 1547704 1582496189.80 151.4323 60.0035 32.0000 1.9939 1.9958 418.9016 419.3984 0.0744 -1.0000 -1.0000 1547782 1582496189.90 151.4323 60.0035 32.0000 1.9930 1.9950 419.0662 419.5627 0.0744 -1.0000 -1.0000 1547844 1582496190.00 151.4323 60.0035 32.0000 1.9931 1.9951 419.1255 419.6228 0.0745 -1.0000 -1.0000 1547907 1582496190.10 151.4367 60.0035 32.0000 1.9938 1.9957 419.0287 419.5250 0.0743 -1.0000 -1.0000 1548047 1582496190.20 151.4592 60.0035 32.0000 1.9944 1.9963 419.0279 419.5253 0.0745 -1.0000 -1.0000 1548110 1582496190.30 151.4592 60.0035 32.0000 1.9936 1.9956 419.0024 419.4998 0.0744 -1.0000 -1.0000 1548172 1582496190.40 151.4592 60.0035 32.0000 1.9940 1.9959 419.1257 419.6238 0.0746 -1.0000 -1.0000 1548235 1582496190.50 151.4592 60.0035 32.0000 1.9943 1.9962 419.1454 419.6421 0.0744 -1.0000 -1.0000 1548297 1582496190.60 151.4592 60.0035 32.0000 1.9953 1.9973 419.0410 419.5386 0.0744 -1.0000 -1.0000 1548594 1582496190.70 151.4846 60.0035 32.0000 1.9950 1.9970 418.9485 419.4452 0.0744 -1.0000 -1.0000 1548657 1582496190.80 151.4850 60.0035 32.0000 1.9938 1.9957 419.0447 419.5429 0.0745 -1.0000 -1.0000 1548719 1582496190.90 151.4850 60.0035 32.0000 1.9938 1.9958 419.1877 419.6845 0.0744 -1.0000 -1.0000 1548782 1582496191.00 151.4850 60.0035 32.0000 1.9938 1.9958 419.0586 419.5556 0.0744 -1.0000 -1.0000 1548860 1582496191.10 151.4850 60.0035 32.0000 1.9951 1.9970 419.0210 419.5177 0.0744 -1.0000 -1.0000 1548922 1582496191.20 151.4762 60.0035 32.0000 1.9945 1.9965 419.1258 419.6229 0.0744 -1.0000 -1.0000 1548985 1582496191.30 151.4392 60.0035 32.0000 1.9936 1.9956 419.1497 419.6467 0.0745 -1.0000 -1.0000 1549063 1582496191.40 151.4392 60.0035 32.0000 1.9936 1.9956 419.1974 419.6950 0.0744 -1.0000 -1.0000 1549126 1582496191.50 151.4392 60.0035 32.0000 1.9944 1.9964 418.9102 419.4057 0.0742 -1.0000 -1.0000 1549188 1582496191.60 151.4392 60.0035 32.0000 1.9950 1.9969 418.9314 419.4277 0.0744 -1.0000 -1.0000 1549250 1582496191.70 151.4392 60.0035 32.0000 1.9940 1.9959 419.1222 419.6194 0.0744 -1.0000 -1.0000 1549313 1582496191.80 151.4620 60.0035 32.0000 1.9935 1.9955 419.2160 419.7140 0.0745 -1.0000 -1.0000 1549391 1582496191.90 151.4620 60.0035 32.0000 1.9933 1.9953 419.1742 419.6719 0.0744 -1.0000 -1.0000 1549485 1582496192.00 151.4620 60.0035 32.0000 1.9940 1.9959 419.1074 419.6038 0.0743 -1.0000 -1.0000 1549532 1582496192.10 151.4620 60.0035 32.0000 1.9945 1.9964 419.1061 419.6019 0.0742 -1.0000 -1.0000 1549829 1582496192.20 151.4620 60.0035 32.0000 1.9936 1.9955 419.2277 419.7233 0.0742 -1.0000 -1.0000 1549891 1582496192.30 151.4731 60.0035 32.0000 1.9942 1.9962 419.2216 419.7184 0.0743 -1.0000 -1.0000 1549954 1582496192.40 151.4761 60.0035 32.0000 1.9951 1.9970 419.1042 419.6012 0.0744 -1.0000 -1.0000 1550032 1582496192.50 151.4761 60.0035 32.0000 1.9944 1.9964 419.0653 419.5635 0.0746 -1.0000 -1.0000 1550094 1582496192.60 151.4761 60.0035 32.0000 1.9936 1.9956 419.1430 419.6386 0.0742 -1.0000 -1.0000 1550157 1582496192.70 151.4761 60.0035 32.0000 1.9938 1.9958 419.2049 419.7015 0.0743 -1.0000 -1.0000 1550219 1582496192.80 151.4761 60.0035 32.0000 1.9946 1.9965 419.0404 419.5367 0.0743 -1.0000 -1.0000 1550282 1582496192.90 151.5151 60.0035 32.0000 1.9948 1.9967 419.0552 419.5521 0.0744 -1.0000 -1.0000 1550344 1582496193.00 151.5151 60.0035 32.0000 1.9943 1.9962 419.0108 419.5069 0.0743 -1.0000 -1.0000 1550422 1582496193.10 151.5151 60.0035 32.0000 1.9934 1.9953 419.1265 419.6222 0.0742 -1.0000 -1.0000 1551407 1582496193.20 151.5151 60.0035 32.0000 1.9943 1.9962 419.0234 419.5205 0.0745 -1.0000 -1.0000 1551469 1582496193.30 151.5151 60.0035 32.0000 1.9941 1.9961 418.9567 419.4537 0.0745 -1.0000 -1.0000 1551532 1582496193.40 151.5216 60.0035 32.0000 1.9939 1.9958 418.9490 419.4461 0.0744 -1.0000 -1.0000 1551594 1582496193.50 151.5216 60.0035 32.0000 1.9935 1.9954 419.0254 419.5221 0.0743 -1.0000 -1.0000 1551672 1582496193.60 151.5216 60.0035 32.0000 1.9929 1.9949 419.2021 419.6995 0.0745 -1.0000 -1.0000 1551735 1582496193.70 151.5216 60.0035 32.0000 1.9941 1.9960 419.0526 419.5505 0.0745 -1.0000 -1.0000 1551797 1582496193.80 151.5216 60.0035 32.0000 1.9945 1.9964 418.9291 419.4268 0.0745 -1.0000 -1.0000 1551875 1582496193.90 151.5211 60.0035 32.0000 1.9939 1.9958 418.9563 419.4518 0.0743 -1.0000 -1.0000 1551938 1582496194.00 151.5209 60.0035 32.0000 1.9927 1.9946 419.1997 419.6964 0.0743 -1.0000 -1.0000 1552000 1582496194.10 151.5209 60.0035 32.0000 1.9926 1.9946 419.2389 419.7366 0.0746 -1.0000 -1.0000 1552079 1582496194.20 151.5209 60.0035 32.0000 1.9939 1.9958 419.1138 419.6107 0.0744 -1.0000 -1.0000 1552141 1582496194.30 151.5209 60.0035 32.0000 1.9938 1.9958 419.0154 419.5125 0.0744 -1.0000 -1.0000 1552204 1582496194.40 151.5209 60.0035 32.0000 1.9928 1.9947 419.2444 419.7417 0.0744 -1.0000 -1.0000 1552282 1582496194.50 151.5595 60.0035 32.0000 1.9942 1.9962 419.1525 419.6494 0.0743 -1.0000 -1.0000 1552344 1582496194.60 151.5595 60.0035 32.0000 1.9938 1.9957 419.0034 419.5007 0.0744 -1.0000 -1.0000 1552407 1582496194.70 151.5595 60.0035 32.0000 1.9930 1.9949 419.0808 419.5782 0.0744 -1.0000 -1.0000 1552485 1582496194.80 151.5595 60.0035 32.0000 1.9928 1.9948 419.1437 419.6404 0.0743 -1.0000 -1.0000 1552547 1582496194.90 151.5595 60.0035 32.0000 1.9934 1.9953 419.1605 419.6569 0.0743 -1.0000 -1.0000 1552610 1582496195.00 151.4996 60.0036 32.0000 1.9935 1.9954 419.1275 419.6237 0.0742 -1.0000 -1.0000 1552672 1582496195.10 151.4881 60.0036 32.0000 1.9951 1.9970 419.0345 419.5297 0.0742 -1.0000 -1.0000 1552735 1582496195.20 151.4881 60.0036 32.0000 1.9933 1.9952 419.1328 419.6289 0.0742 -1.0000 -1.0000 1553657 1582496195.30 151.4881 60.0036 32.0000 1.9930 1.9949 419.2504 419.7465 0.0743 -1.0000 -1.0000 1553735 1582496195.40 151.4881 60.0036 32.0000 1.9931 1.9951 419.1840 419.6808 0.0744 -1.0000 -1.0000 1553797 1582496195.50 151.4874 60.0036 32.0000 1.9935 1.9954 419.0157 419.5118 0.0742 -1.0000 -1.0000 1553860 1582496195.60 151.4749 60.0036 32.0000 1.9931 1.9951 419.2221 419.7177 0.0741 -1.0000 -1.0000 1553954 1582496195.70 151.4749 60.0036 32.0000 1.9930 1.9949 419.1673 419.6627 0.0742 -1.0000 -1.0000 1554016 1582496195.80 151.4749 60.0036 32.0000 1.9931 1.9951 419.1404 419.6368 0.0742 -1.0000 -1.0000 1554094 1582496195.90 151.4749 60.0036 32.0000 1.9942 1.9962 419.0114 419.5062 0.0741 -1.0000 -1.0000 1554157 1582496196.00 151.4749 60.0036 32.0000 1.9942 1.9962 419.0937 419.5897 0.0742 -1.0000 -1.0000 1554235 1582496196.10 151.4580 60.0036 32.0000 1.9936 1.9955 419.1800 419.6758 0.0743 -1.0000 -1.0000 1554297 1582496196.20 151.4563 60.0036 32.0000 1.9932 1.9951 419.2309 419.7285 0.0744 -1.0000 -1.0000 1554360 1582496196.30 151.4563 60.0036 32.0000 1.9934 1.9953 419.0782 419.5749 0.0743 -1.0000 -1.0000 1554422 1582496196.40 151.4563 60.0036 32.0000 1.9945 1.9965 419.0410 419.5373 0.0743 -1.0000 -1.0000 1554500 1582496196.50 151.4563 60.0036 32.0000 1.9944 1.9963 419.0111 419.5073 0.0743 -1.0000 -1.0000 1554563 1582496196.60 151.4563 60.0036 32.0000 1.9939 1.9958 419.1921 419.6884 0.0743 -1.0000 -1.0000 1554625 1582496196.70 151.4621 60.0036 32.0000 1.9938 1.9957 419.0538 419.5499 0.0742 -1.0000 -1.0000 1554813 1582496196.80 151.4740 60.0036 32.0000 1.9944 1.9964 419.0108 419.5064 0.0742 -1.0000 -1.0000 1554875 1582496196.90 151.4740 60.0036 32.0000 1.9945 1.9964 419.0886 419.5846 0.0743 -1.0000 -1.0000 1554938 1582496197.00 151.4740 60.0036 32.0000 1.9937 1.9957 419.1629 419.6590 0.0742 -1.0000 -1.0000 1555000 1582496197.10 151.4740 60.0036 32.0000 1.9938 1.9957 419.1735 419.6694 0.0742 -1.0000 -1.0000 1555063 1582496197.20 151.4740 60.0036 32.0000 1.9941 1.9961 419.0477 419.5428 0.0741 -1.0000 -1.0000 1555125 1582496197.30 151.4691 60.0036 32.0000 1.9944 1.9963 418.9644 419.4600 0.0742 -1.0000 -1.0000 1555204 1582496197.40 151.4691 60.0036 32.0000 1.9938 1.9958 419.0034 419.4982 0.0741 -1.0000 -1.0000 1555266 1582496197.50 151.4691 60.0036 32.0000 1.9931 1.9950 419.2028 419.6986 0.0742 -1.0000 -1.0000 1555344 1582496197.60 151.4691 60.0036 32.0000 1.9931 1.9951 419.1916 419.6868 0.0741 -1.0000 -1.0000 1555407 1582496197.70 151.4691 60.0036 32.0000 1.9937 1.9957 419.0996 419.5957 0.0743 -1.0000 -1.0000 1555485 1582496197.80 151.4865 60.0036 32.0000 1.9945 1.9965 419.0672 419.5625 0.0741 -1.0000 -1.0000 1555672 1582496197.90 151.5064 60.0036 32.0000 1.9935 1.9955 419.2110 419.7071 0.0744 -1.0000 -1.0000 1555735 1582496198.00 151.5064 60.0036 32.0000 1.9940 1.9959 419.3343 419.8305 0.0742 -1.0000 -1.0000 1555797 1582496198.10 151.5064 60.0036 32.0000 1.9946 1.9966 419.0270 419.5220 0.0741 -1.0000 -1.0000 1555875 1582496198.20 151.5064 60.0036 32.0000 1.9933 1.9952 418.9783 419.4737 0.0742 -1.0000 -1.0000 1555938 1582496198.30 151.5064 60.0036 32.0000 1.9927 1.9946 419.0121 419.5076 0.0742 -1.0000 -1.0000 1556688 1582496198.40 151.5064 60.0036 32.0000 1.9922 1.9941 419.1132 419.6084 0.0742 -1.0000 -1.0000 1556766 1582496198.50 151.5134 60.0036 32.0000 1.9928 1.9947 419.1174 419.6130 0.0741 -1.0000 -1.0000 1556829 1582496198.60 151.5134 60.0036 32.0000 1.9937 1.9957 419.0133 419.5086 0.0742 -1.0000 -1.0000 1556891 1582496198.70 151.5134 60.0036 32.0000 1.9933 1.9953 419.1240 419.6205 0.0743 -1.0000 -1.0000 1556954 1582496198.80 151.5134 60.0036 32.0000 1.9932 1.9951 419.1065 419.6011 0.0739 -1.0000 -1.0000 1557016 1582496198.90 151.5134 60.0036 32.0000 1.9928 1.9947 419.2030 419.6980 0.0741 -1.0000 -1.0000 1557079 1582496199.00 151.5080 60.0036 32.0000 1.9935 1.9955 418.9049 419.4007 0.0743 -1.0000 -1.0000 1557157 1582496199.10 151.5037 60.0036 32.0000 1.9938 1.9957 419.1009 419.5966 0.0742 -1.0000 -1.0000 1557219 1582496199.20 151.5037 60.0036 32.0000 1.9926 1.9946 419.1788 419.6756 0.0744 -1.0000 -1.0000 1557282 1582496199.30 151.5037 60.0036 32.0000 1.9934 1.9954 419.0571 419.5531 0.0741 -1.0000 -1.0000 1557938 1582496199.40 151.5037 60.0036 32.0000 1.9937 1.9956 418.8964 419.3908 0.0741 -1.0000 -1.0000 1558000 1582496199.50 151.5037 60.0036 32.0000 1.9943 1.9963 418.9484 419.4440 0.0742 -1.0000 -1.0000 1558079 1582496199.60 151.4321 60.0036 32.0000 1.9931 1.9950 419.1236 419.6192 0.0742 -1.0000 -1.0000 1558141 1582496199.70 151.4321 60.0036 32.0000 1.9927 1.9946 419.1670 419.6615 0.0740 -1.0000 -1.0000 1558204 1582496199.80 151.4321 60.0036 32.0000 1.9931 1.9951 419.1395 419.6341 0.0740 -1.0000 -1.0000 1558282 1582496199.90 151.4321 60.0036 32.0000 1.9937 1.9957 419.1573 419.6523 0.0741 -1.0000 -1.0000 1558344 1582496200.00 151.4321 60.0036 32.0000 1.9945 1.9964 418.9599 419.4552 0.0742 -1.0000 -1.0000 1558407 1582496200.10 151.4321 60.0036 32.0000 1.9940 1.9959 419.0358 419.5311 0.0741 -1.0000 -1.0000 1558485 1582496200.20 151.4321 60.0036 32.0000 1.9924 1.9944 419.1600 419.6555 0.0742 -1.0000 -1.0000 1558579 1582496200.30 151.4321 60.0036 32.0000 1.9940 1.9959 418.9547 419.4500 0.0742 -1.0000 -1.0000 1558657 1582496200.40 151.4566 60.0036 32.0000 1.9945 1.9965 418.9813 419.4772 0.0742 -1.0000 -1.0000 1558735 1582496200.50 151.4566 60.0036 32.0000 1.9933 1.9953 419.1097 419.6048 0.0741 -1.0000 -1.0000 1558797 1582496200.60 151.4566 60.0036 32.0000 1.9928 1.9948 419.1460 419.6407 0.0740 -1.0000 -1.0000 1558860 1582496200.70 151.4566 60.0036 32.0000 1.9941 1.9961 419.1313 419.6266 0.0742 -1.0000 -1.0000 1558922 1582496200.80 151.4566 60.0036 32.0000 1.9944 1.9963 419.0240 419.5195 0.0742 -1.0000 -1.0000 1559000 1582496200.90 151.5094 60.0036 32.0000 1.9934 1.9954 419.0963 419.5910 0.0740 -1.0000 -1.0000 1559047 1582496201.00 151.5311 60.0036 32.0000 1.9937 1.9956 419.2356 419.7304 0.0741 -1.0000 -1.0000 1559125 1582496201.10 151.5311 60.0036 32.0000 1.9939 1.9958 419.1955 419.6908 0.0741 -1.0000 -1.0000 1559188 1582496201.20 151.5311 60.0036 32.0000 1.9939 1.9958 419.0899 419.5844 0.0740 -1.0000 -1.0000 1559250 1582496201.30 151.5311 60.0036 32.0000 1.9940 1.9960 419.1355 419.6306 0.0741 -1.0000 -1.0000 1559329 1582496201.40 151.5311 60.0036 32.0000 1.9939 1.9958 419.2465 419.7416 0.0741 -1.0000 -1.0000 1559391 1582496201.50 151.5311 60.0036 32.0000 1.9935 1.9955 419.1490 419.6444 0.0741 -1.0000 -1.0000 1559469 1582496201.60 151.5280 60.0036 32.0000 1.9943 1.9963 419.1542 419.6494 0.0741 -1.0000 -1.0000 1559532 1582496201.70 151.5118 60.0036 32.0000 1.9942 1.9961 419.0020 419.4971 0.0741 -1.0000 -1.0000 1559594 1582496201.80 151.5118 60.0036 32.0000 1.9937 1.9956 419.1730 419.6667 0.0739 -1.0000 -1.0000 1559657 1582496201.90 151.5118 60.0036 32.0000 1.9939 1.9958 419.2520 419.7463 0.0739 -1.0000 -1.0000 1559891 1582496202.00 151.5118 60.0036 32.0000 1.9940 1.9959 419.1762 419.6720 0.0742 -1.0000 -1.0000 1559954 1582496202.10 151.5118 60.0036 32.0000 1.9947 1.9966 418.9386 419.4345 0.0742 -1.0000 -1.0000 1600032 1582496202.20 151.5897 60.0036 32.0000 1.9947 1.9966 418.9370 419.4319 0.0740 -1.0000 -1.0000 1600094 1582496202.30 151.5897 60.0036 32.0000 1.9940 1.9959 418.9320 419.4267 0.0741 -1.0000 -1.0000 1600157 1582496202.40 151.5897 60.0036 32.0000 1.9935 1.9954 419.0718 419.5670 0.0742 -1.0000 -1.0000 1600344 1582496202.50 151.5897 60.0036 32.0000 1.9945 1.9965 419.0048 419.5001 0.0741 -1.0000 -1.0000 1600407 1582496202.60 151.5897 60.0036 32.0000 1.9942 1.9961 418.9509 419.4458 0.0741 -1.0000 -1.0000 1600469 1582496202.70 151.5897 60.0036 32.0000 1.9942 1.9962 419.1377 419.6323 0.0740 -1.0000 -1.0000 1600547 1582496202.80 151.5503 60.0036 32.0000 1.9937 1.9956 419.1883 419.6831 0.0741 -1.0000 -1.0000 1600610 1582496202.90 151.5362 60.0036 32.0000 1.9940 1.9959 419.1624 419.6574 0.0741 -1.0000 -1.0000 1600797 1582496203.00 151.5362 60.0036 32.0000 1.9944 1.9963 418.9681 419.4634 0.0741 -1.0000 -1.0000 1600860 1582496203.10 151.5362 60.0036 32.0000 1.9945 1.9964 418.9847 419.4789 0.0740 -1.0000 -1.0000 1600938 1582496203.20 151.5362 60.0036 32.0000 1.9934 1.9954 419.0569 419.5516 0.0741 -1.0000 -1.0000 1601000 1582496203.30 151.5362 60.0036 32.0000 1.9927 1.9947 419.1743 419.6691 0.0740 -1.0000 -1.0000 1601079 1582496203.40 151.6001 60.0036 32.0000 1.9933 1.9952 419.1695 419.6647 0.0741 -1.0000 -1.0000 1601422 1582496203.50 151.6001 60.0036 32.0000 1.9942 1.9962 419.0450 419.5399 0.0741 -1.0000 -1.0000 1601485 1582496203.60 151.6001 60.0036 32.0000 1.9941 1.9961 419.0497 419.5454 0.0742 -1.0000 -1.0000 1601547 1582496203.70 151.6001 60.0036 32.0000 1.9933 1.9952 419.2008 419.6957 0.0740 -1.0000 -1.0000 1601625 1582496203.80 151.6001 60.0036 32.0000 1.9939 1.9958 419.1732 419.6679 0.0740 -1.0000 -1.0000 1601688 1582496203.90 151.6001 60.0036 32.0000 1.9938 1.9957 418.9938 419.4882 0.0740 -1.0000 -1.0000 1602079 1582496204.00 151.5724 60.0036 32.0000 1.9941 1.9960 418.8732 419.3677 0.0741 -1.0000 -1.0000 1602141 1582496204.10 151.5724 60.0036 32.0000 1.9933 1.9952 418.9802 419.4752 0.0741 -1.0000 -1.0000 1602204 1582496204.20 151.5724 60.0036 32.0000 1.9930 1.9950 419.1230 419.6182 0.0741 -1.0000 -1.0000 1602266 1582496204.30 151.5724 60.0036 32.0000 1.9933 1.9952 419.1061 419.6017 0.0742 -1.0000 -1.0000 1602329 1582496204.40 151.5724 60.0036 32.0000 1.9940 1.9960 419.0770 419.5713 0.0741 -1.0000 -1.0000 1602407 1582496204.50 151.5265 60.0036 32.0000 1.9945 1.9965 418.9789 419.4739 0.0741 -1.0000 -1.0000 1602469 1582496204.60 151.4693 60.0036 32.0000 1.9941 1.9961 419.0216 419.5163 0.0740 -1.0000 -1.0000 1602532 1582496204.70 151.4693 60.0036 32.0000 1.9937 1.9957 419.0499 419.5441 0.0740 -1.0000 -1.0000 1602610 1582496204.80 151.4693 60.0036 32.0000 1.9948 1.9967 418.9116 419.4063 0.0740 -1.0000 -1.0000 1602672 1582496204.90 151.4693 60.0036 32.0000 1.9942 1.9961 418.9335 419.4281 0.0741 -1.0000 -1.0000 1602735 1582496205.00 151.4693 60.0036 32.0000 1.9937 1.9957 419.0383 419.5321 0.0739 -1.0000 -1.0000 1602797 1582496205.10 151.4866 60.0035 32.0000 1.9940 1.9960 419.0675 419.5617 0.0740 -1.0000 -1.0000 1602860 1582496205.20 151.4866 60.0035 32.0000 1.9944 1.9963 418.9420 419.4359 0.0740 -1.0000 -1.0000 1602922 1582496205.30 151.4866 60.0035 32.0000 1.9945 1.9964 418.9872 419.4814 0.0740 -1.0000 -1.0000 1603000 1582496205.40 151.4866 60.0035 32.0000 1.9940 1.9960 419.0735 419.5686 0.0741 -1.0000 -1.0000 1603063 1582496205.50 151.4866 60.0035 32.0000 1.9944 1.9963 419.1813 419.6761 0.0741 -1.0000 -1.0000 1603422 1582496205.60 151.4866 60.0035 32.0000 1.9944 1.9963 419.0874 419.5825 0.0741 -1.0000 -1.0000 1603485 1582496205.70 151.5268 60.0035 32.0000 1.9950 1.9969 419.0037 419.4988 0.0741 -1.0000 -1.0000 1603547 1582496205.80 151.5268 60.0035 32.0000 1.9941 1.9960 419.1019 419.5952 0.0738 -1.0000 -1.0000 1603610 1582496205.90 151.5268 60.0035 32.0000 1.9933 1.9952 419.1082 419.6014 0.0739 -1.0000 -1.0000 1603704 1582496206.00 151.5268 60.0035 32.0000 1.9938 1.9958 418.9921 419.4862 0.0740 -1.0000 -1.0000 1603938 1582496206.10 151.5268 60.0035 32.0000 1.9944 1.9963 419.0318 419.5259 0.0740 -1.0000 -1.0000 1604016 1582496206.20 151.5268 60.0035 32.0000 1.9934 1.9953 419.1263 419.6204 0.0739 -1.0000 -1.0000 1604079 1582496206.30 151.5449 60.0035 32.0000 1.9934 1.9953 419.1544 419.6482 0.0740 -1.0000 -1.0000 1604141 1582496206.40 151.5449 60.0035 32.0000 1.9938 1.9958 419.0575 419.5522 0.0740 -1.0000 -1.0000 1604235 1582496206.50 151.5449 60.0035 32.0000 1.9947 1.9966 418.9687 419.4617 0.0739 -1.0000 -1.0000 1604454 1582496206.60 151.5449 60.0035 32.0000 1.9945 1.9964 419.0183 419.5123 0.0740 -1.0000 -1.0000 1604516 1582496206.70 151.5449 60.0035 32.0000 1.9933 1.9952 419.0881 419.5816 0.0738 -1.0000 -1.0000 1604579 1582496206.80 151.5091 60.0035 32.0000 1.9934 1.9953 419.0660 419.5602 0.0740 -1.0000 -1.0000 1604641 1582496206.90 151.4852 60.0035 32.0000 1.9938 1.9957 419.0667 419.5611 0.0739 -1.0000 -1.0000 1604704 1582496207.00 151.4852 60.0035 32.0000 1.9943 1.9962 418.9334 419.4278 0.0741 -1.0000 -1.0000 1605438 1582496207.10 151.4852 60.0035 32.0000 1.9934 1.9954 419.0809 419.5752 0.0740 -1.0000 -1.0000 1605532 1582496207.20 151.4852 60.0035 32.0000 1.9933 1.9952 419.1006 419.5950 0.0740 -1.0000 -1.0000 1605594 1582496207.30 151.4852 60.0035 32.0000 1.9933 1.9953 419.1333 419.6270 0.0739 -1.0000 -1.0000 1605672 1582496207.40 151.5591 60.0035 32.0000 1.9949 1.9969 419.0910 419.5843 0.0738 -1.0000 -1.0000 1605735 1582496207.50 151.5591 60.0035 32.0000 1.9940 1.9959 418.9796 419.4723 0.0738 -1.0000 -1.0000 1605797 1582496207.60 151.5591 60.0035 32.0000 1.9939 1.9958 419.0311 419.5241 0.0738 -1.0000 -1.0000 1605860 1582496207.70 151.5591 60.0035 32.0000 1.9932 1.9951 419.1299 419.6234 0.0739 -1.0000 -1.0000 1605938 1582496207.80 151.5591 60.0035 32.0000 1.9941 1.9961 419.1168 419.6100 0.0738 -1.0000 -1.0000 1606016 1582496207.90 151.5591 60.0035 32.0000 1.9938 1.9957 419.0032 419.4968 0.0739 -1.0000 -1.0000 1606079 1582496208.00 151.6529 60.0035 32.0000 1.9948 1.9967 418.9214 419.4150 0.0739 -1.0000 -1.0000 1606141 1582496208.10 151.6529 60.0035 32.0000 1.9942 1.9962 418.9308 419.4241 0.0738 -1.0000 -1.0000 1606219 1582496208.20 151.6529 60.0035 32.0000 1.9936 1.9955 419.0991 419.5925 0.0739 -1.0000 -1.0000 1606282 1582496208.30 151.6529 60.0035 32.0000 1.9950 1.9969 419.0389 419.5325 0.0738 -1.0000 -1.0000 1606344 1582496208.40 151.6529 60.0035 32.0000 1.9942 1.9961 418.9491 419.4418 0.0738 -1.0000 -1.0000 1606407 1582496208.50 151.6529 60.0035 32.0000 1.9936 1.9955 418.8937 419.3873 0.0739 -1.0000 -1.0000 1606485 1582496208.60 151.4949 60.0035 32.0000 1.9928 1.9947 418.9775 419.4706 0.0738 -1.0000 -1.0000 1606547 1582496208.70 151.4788 60.0035 32.0000 1.9937 1.9956 419.0226 419.5165 0.0740 -1.0000 -1.0000 1606610 1582496208.80 151.4788 60.0035 32.0000 1.9942 1.9962 418.9152 419.4092 0.0739 -1.0000 -1.0000 1606672 1582496208.90 151.4788 60.0035 32.0000 1.9942 1.9961 418.9478 419.4403 0.0737 -1.0000 -1.0000 1606735 1582496209.00 151.4788 60.0035 32.0000 1.9935 1.9954 419.0748 419.5681 0.0739 -1.0000 -1.0000 1606813 1582496209.10 151.4788 60.0035 32.0000 1.9936 1.9955 419.1782 419.6718 0.0738 -1.0000 -1.0000 1606875 1582496209.20 151.4805 60.0035 32.0000 1.9945 1.9964 418.9157 419.4083 0.0738 -1.0000 -1.0000 1606938 1582496209.30 151.4805 60.0035 32.0000 1.9939 1.9958 418.9637 419.4573 0.0739 -1.0000 -1.0000 1607016 1582496209.40 151.4805 60.0035 32.0000 1.9941 1.9960 419.0600 419.5544 0.0741 -1.0000 -1.0000 1607079 1582496209.50 151.4805 60.0035 32.0000 1.9943 1.9963 419.0278 419.5222 0.0740 -1.0000 -1.0000 1607141 1582496209.60 151.4805 60.0035 32.0000 1.9942 1.9961 418.9689 419.4629 0.0739 -1.0000 -1.0000 1607422 1582496209.70 151.4962 60.0035 32.0000 1.9939 1.9959 419.0007 419.4940 0.0739 -1.0000 -1.0000 1607485 1582496209.80 151.4962 60.0035 32.0000 1.9933 1.9952 419.1876 419.6809 0.0738 -1.0000 -1.0000 1607563 1582496209.90 151.4962 60.0035 32.0000 1.9942 1.9962 419.1566 419.6497 0.0738 -1.0000 -1.0000 1607626 1582496210.00 151.4962 60.0035 32.0000 1.9942 1.9961 419.0391 419.5328 0.0741 -1.0000 -1.0000 1607688 1582496210.10 151.4962 60.0035 32.0000 1.9944 1.9963 418.9532 419.4471 0.0739 -1.0000 -1.0000 1607922 1582496210.20 151.4886 60.0035 32.0000 1.9931 1.9950 419.0281 419.5221 0.0739 -1.0000 -1.0000 1607985 1582496210.30 151.4666 60.0035 32.0000 1.9930 1.9949 419.1497 419.6432 0.0739 -1.0000 -1.0000 1608047 1582496210.40 151.4666 60.0035 32.0000 1.9940 1.9959 419.2053 419.6993 0.0739 -1.0000 -1.0000 1608125 1582496210.50 151.4666 60.0035 32.0000 1.9948 1.9967 419.0354 419.5284 0.0737 -1.0000 -1.0000 1608188 1582496210.60 151.4666 60.0035 32.0000 1.9943 1.9962 419.1052 419.5971 0.0737 -1.0000 -1.0000 1608438 1582496210.70 151.4666 60.0035 32.0000 1.9938 1.9958 419.1524 419.6454 0.0738 -1.0000 -1.0000 1608516 1582496210.80 151.4666 60.0035 32.0000 1.9944 1.9963 419.0040 419.4970 0.0738 -1.0000 -1.0000 1608579 1582496210.90 151.5281 60.0035 32.0000 1.9942 1.9962 419.0706 419.5636 0.0738 -1.0000 -1.0000 1608641 1582496211.00 151.5281 60.0035 32.0000 1.9938 1.9957 419.2028 419.6961 0.0739 -1.0000 -1.0000 1608704 1582496211.10 151.5281 60.0035 32.0000 1.9931 1.9950 419.1556 419.6492 0.0739 -1.0000 -1.0000 1608766 1582496211.20 151.5281 60.0035 32.0000 1.9936 1.9956 419.0601 419.5534 0.0738 -1.0000 -1.0000 1609157 1582496211.30 151.5281 60.0035 32.0000 1.9949 1.9968 418.9972 419.4895 0.0738 -1.0000 -1.0000 1609235 1582496211.40 151.4439 60.0035 32.0000 1.9941 1.9960 418.9838 419.4773 0.0738 -1.0000 -1.0000 1609297 1582496211.50 151.4402 60.0035 32.0000 1.9934 1.9953 419.0892 419.5808 0.0735 -1.0000 -1.0000 1609360 1582496211.60 151.4402 60.0035 32.0000 1.9928 1.9947 419.1518 419.6446 0.0737 -1.0000 -1.0000 1609423 1582496211.70 151.4402 60.0035 32.0000 1.9931 1.9950 419.0970 419.5893 0.0737 -1.0000 -1.0000 1609657 1582496211.80 151.4402 60.0035 32.0000 1.9939 1.9958 418.9625 419.4551 0.0738 -1.0000 -1.0000 1609735 1582496211.90 151.4413 60.0035 32.0000 1.9929 1.9949 419.0776 419.5712 0.0739 -1.0000 -1.0000 1609797 1582496212.00 151.5661 60.0035 32.0000 1.9930 1.9949 419.2606 419.7539 0.0738 -1.0000 -1.0000 1609860 1582496212.10 151.5661 60.0035 32.0000 1.9939 1.9959 419.0531 419.5461 0.0738 -1.0000 -1.0000 1609922 1582496212.20 151.5661 60.0035 32.0000 1.9943 1.9962 418.9017 419.3940 0.0737 -1.0000 -1.0000 1610063 1582496212.30 151.5661 60.0035 32.0000 1.9939 1.9958 418.9709 419.4632 0.0737 -1.0000 -1.0000 1610125 1582496212.40 151.5661 60.0035 32.0000 1.9938 1.9958 419.0907 419.5842 0.0739 -1.0000 -1.0000 1610204 1582496212.50 151.5661 60.0035 32.0000 1.9946 1.9966 419.0718 419.5655 0.0739 -1.0000 -1.0000 1610266 1582496212.60 151.5565 60.0035 32.0000 1.9943 1.9962 418.9148 419.4085 0.0739 -1.0000 -1.0000 1610329 1582496212.70 151.5565 60.0035 32.0000 1.9946 1.9965 418.9603 419.4530 0.0738 -1.0000 -1.0000 1610579 1582496212.80 151.5565 60.0035 32.0000 1.9930 1.9949 419.0461 419.5389 0.0737 -1.0000 -1.0000 1610641 1582496212.90 151.5565 60.0035 32.0000 1.9930 1.9949 419.0240 419.5171 0.0739 -1.0000 -1.0000 1610704 1582496213.00 151.5565 60.0035 32.0000 1.9938 1.9957 418.9119 419.4061 0.0740 -1.0000 -1.0000 1610782 1582496213.10 151.5565 60.0035 32.0000 1.9934 1.9954 418.9003 419.3939 0.0739 -1.0000 -1.0000 1610844 1582496213.20 151.5178 60.0035 32.0000 1.9931 1.9950 418.9728 419.4661 0.0738 -1.0000 -1.0000 1611079 1582496213.30 151.5178 60.0035 32.0000 1.9926 1.9945 419.1263 419.6202 0.0739 -1.0000 -1.0000 1611157 1582496213.40 151.5178 60.0035 32.0000 1.9926 1.9945 419.1334 419.6267 0.0738 -1.0000 -1.0000 1611219 1582496213.50 151.5178 60.0035 32.0000 1.9936 1.9956 418.9962 419.4904 0.0741 -1.0000 -1.0000 1611297 1582496213.60 151.5178 60.0035 32.0000 1.9943 1.9963 418.9044 419.3984 0.0740 -1.0000 -1.0000 1611360 1582496213.70 151.5178 60.0035 32.0000 1.9933 1.9953 418.9734 419.4675 0.0740 -1.0000 -1.0000 1612157 1582496213.80 151.5347 60.0035 32.0000 1.9923 1.9942 419.2114 419.7057 0.0739 -1.0000 -1.0000 1612235 1582496213.90 151.5347 60.0035 32.0000 1.9929 1.9949 419.1549 419.6494 0.0740 -1.0000 -1.0000 1612297 1582496214.00 151.5347 60.0035 32.0000 1.9934 1.9953 419.0201 419.5146 0.0740 -1.0000 -1.0000 1612360 1582496214.10 151.5347 60.0035 32.0000 1.9936 1.9955 418.9889 419.4833 0.0740 -1.0000 -1.0000 1612422 1582496214.20 151.5347 60.0035 32.0000 1.9934 1.9953 419.1555 419.6504 0.0741 -1.0000 -1.0000 1612485 1582496214.30 151.5386 60.0035 32.0000 1.9935 1.9954 419.1365 419.6306 0.0739 -1.0000 -1.0000 1612563 1582496214.40 151.5441 60.0035 32.0000 1.9945 1.9965 419.0345 419.5291 0.0740 -1.0000 -1.0000 1612625 1582496214.50 151.5441 60.0035 32.0000 1.9942 1.9961 418.9283 419.4222 0.0740 -1.0000 -1.0000 1612688 1582496214.60 151.5441 60.0035 32.0000 1.9938 1.9957 419.0674 419.5616 0.0739 -1.0000 -1.0000 1612766 1582496214.70 151.5441 60.0035 32.0000 1.9935 1.9954 419.0570 419.5501 0.0739 -1.0000 -1.0000 1612844 1582496214.80 151.5441 60.0035 32.0000 1.9928 1.9947 419.0849 419.5795 0.0740 -1.0000 -1.0000 1612891 1582496214.90 151.4153 60.0038 32.0000 1.9942 1.9961 418.9199 419.4149 0.0742 -1.0000 -1.0000 1612969 1582496215.00 151.4153 60.0038 32.0000 1.9939 1.9958 418.8833 419.3790 0.0742 -1.0000 -1.0000 1613032 1582496215.10 151.4153 60.0038 32.0000 1.9932 1.9951 418.9982 419.4942 0.0742 -1.0000 -1.0000 1613094 1582496215.20 151.4153 60.0038 32.0000 1.9935 1.9954 418.9632 419.4587 0.0742 -1.0000 -1.0000 1613157 1582496215.30 151.4153 60.0038 32.0000 1.9947 1.9966 418.9035 419.3987 0.0742 -1.0000 -1.0000 1613235 1582496215.40 151.4462 60.0038 32.0000 1.9946 1.9965 418.9585 419.4536 0.0741 -1.0000 -1.0000 1613297 1582496215.50 151.4508 60.0038 32.0000 1.9930 1.9950 419.0353 419.5305 0.0741 -1.0000 -1.0000 1613360 1582496215.60 151.4508 60.0038 32.0000 1.9935 1.9955 419.1430 419.6385 0.0742 -1.0000 -1.0000 1613422 1582496215.70 151.4508 60.0038 32.0000 1.9943 1.9963 419.1079 419.6040 0.0743 -1.0000 -1.0000 1613485 1582496215.80 151.4508 60.0038 32.0000 1.9936 1.9956 418.9053 419.4010 0.0743 -1.0000 -1.0000 1613563 1582496215.90 151.4508 60.0038 32.0000 1.9945 1.9964 418.9753 419.4714 0.0742 -1.0000 -1.0000 1613625 1582496216.00 151.4414 60.0038 32.0000 1.9934 1.9954 419.1018 419.5979 0.0743 -1.0000 -1.0000 1613750 1582496216.10 151.4414 60.0038 32.0000 1.9935 1.9955 419.1310 419.6269 0.0742 -1.0000 -1.0000 1613829 1582496216.20 151.4414 60.0038 32.0000 1.9943 1.9963 419.0255 419.5209 0.0741 -1.0000 -1.0000 1613891 1582496216.30 151.4414 60.0038 32.0000 1.9942 1.9961 418.9287 419.4243 0.0743 -1.0000 -1.0000 1613954 1582496216.40 151.4414 60.0038 32.0000 1.9944 1.9963 419.1207 419.6168 0.0743 -1.0000 -1.0000 1614016 1582496216.50 151.4536 60.0038 32.0000 1.9938 1.9957 419.0908 419.5871 0.0743 -1.0000 -1.0000 1614079 1582496216.60 151.4536 60.0038 32.0000 1.9941 1.9961 419.0051 419.5015 0.0743 -1.0000 -1.0000 1614141 1582496216.70 151.4536 60.0038 32.0000 1.9943 1.9963 418.9192 419.4150 0.0742 -1.0000 -1.0000 1614219 1582496216.80 151.4536 60.0038 32.0000 1.9936 1.9955 419.0826 419.5797 0.0744 -1.0000 -1.0000 1614594 1582496216.90 151.4536 60.0038 32.0000 1.9938 1.9957 419.1846 419.6814 0.0745 -1.0000 -1.0000 1614657 1582496217.00 151.4536 60.0038 32.0000 1.9942 1.9962 419.0794 419.5770 0.0744 -1.0000 -1.0000 1614735 1582496217.10 151.4627 60.0038 32.0000 1.9948 1.9967 418.9341 419.4309 0.0744 -1.0000 -1.0000 1614797 1582496217.20 151.4627 60.0038 32.0000 1.9942 1.9961 418.9865 419.4839 0.0744 -1.0000 -1.0000 1614860 1582496217.30 151.4627 60.0038 32.0000 1.9938 1.9958 419.1342 419.6297 0.0742 -1.0000 -1.0000 1615344 1582496217.40 151.4627 60.0038 32.0000 1.9935 1.9954 419.1637 419.6607 0.0744 -1.0000 -1.0000 1615407 1582496217.50 151.4627 60.0038 32.0000 1.9941 1.9961 419.0605 419.5554 0.0742 -1.0000 -1.0000 1615469 1582496217.60 151.4933 60.0038 32.0000 1.9943 1.9962 418.9604 419.4580 0.0744 -1.0000 -1.0000 1615532 1582496217.70 151.5028 60.0038 32.0000 1.9934 1.9953 419.1999 419.6967 0.0743 -1.0000 -1.0000 1615610 1582496217.80 151.5028 60.0038 32.0000 1.9934 1.9953 419.1379 419.6348 0.0744 -1.0000 -1.0000 1615672 1582496217.90 151.5028 60.0038 32.0000 1.9944 1.9964 418.9671 419.4631 0.0743 -1.0000 -1.0000 1615813 1582496218.00 151.5028 60.0038 32.0000 1.9946 1.9966 418.8880 419.3850 0.0744 -1.0000 -1.0000 1615875 1582496218.10 151.5028 60.0038 32.0000 1.9934 1.9953 419.1055 419.6030 0.0745 -1.0000 -1.0000 1615954 1582496218.20 151.4685 60.0038 32.0000 1.9927 1.9947 419.1388 419.6374 0.0745 -1.0000 -1.0000 1616016 1582496218.30 151.4685 60.0038 32.0000 1.9937 1.9956 419.1702 419.6673 0.0744 -1.0000 -1.0000 1616079 1582496218.40 151.4685 60.0038 32.0000 1.9946 1.9965 418.9596 419.4565 0.0744 -1.0000 -1.0000 1616844 1582496218.50 151.4685 60.0038 32.0000 1.9943 1.9962 418.9718 419.4686 0.0744 -1.0000 -1.0000 1616907 1582496218.60 151.4685 60.0038 32.0000 1.9926 1.9946 419.0568 419.5540 0.0745 -1.0000 -1.0000 1616969 1582496218.70 151.5159 60.0038 32.0000 1.9936 1.9955 419.0785 419.5761 0.0745 -1.0000 -1.0000 1617047 1582496218.80 151.5159 60.0038 32.0000 1.9943 1.9962 418.9534 419.4513 0.0746 -1.0000 -1.0000 1617110 1582496218.90 151.5159 60.0038 32.0000 1.9944 1.9964 418.9760 419.4745 0.0746 -1.0000 -1.0000 1617172 1582496219.00 151.5159 60.0038 32.0000 1.9939 1.9958 419.0820 419.5795 0.0745 -1.0000 -1.0000 1617235 1582496219.10 151.5159 60.0038 32.0000 1.9928 1.9948 419.1212 419.6185 0.0745 -1.0000 -1.0000 1617297 1582496219.20 151.5035 60.0038 32.0000 1.9940 1.9960 418.9745 419.4717 0.0745 -1.0000 -1.0000 1617375 1582496219.30 151.4887 60.0038 32.0000 1.9941 1.9961 418.9420 419.4394 0.0744 -1.0000 -1.0000 1617454 1582496219.40 151.4887 60.0038 32.0000 1.9944 1.9963 418.9382 419.4350 0.0744 -1.0000 -1.0000 1617516 1582496219.50 151.4887 60.0038 32.0000 1.9929 1.9948 419.1974 419.6956 0.0746 -1.0000 -1.0000 1617594 1582496219.60 151.4887 60.0038 32.0000 1.9929 1.9949 419.1116 419.6098 0.0746 -1.0000 -1.0000 1617657 1582496219.70 151.4887 60.0038 32.0000 1.9938 1.9958 419.0192 419.5174 0.0746 -1.0000 -1.0000 1617719 1582496219.80 151.4887 60.0038 32.0000 1.9937 1.9956 418.9309 419.4295 0.0747 -1.0000 -1.0000 1617797 1582496219.90 151.4982 60.0033 32.0000 1.9941 1.9961 419.1051 419.6039 0.0746 -1.0000 -1.0000 1617860 1582496220.00 151.5032 60.0030 32.0000 1.9933 1.9952 419.2012 419.6992 0.0745 -1.0000 -1.0000 1617922 1582496220.10 151.5032 60.0030 32.0000 1.9937 1.9956 419.0172 419.5153 0.0746 -1.0000 -1.0000 1617985 1582496220.20 151.5032 60.0030 32.0000 1.9937 1.9956 419.0866 419.5846 0.0745 -1.0000 -1.0000 1618063 1582496220.30 151.5032 60.0030 32.0000 1.9929 1.9949 419.1998 419.6973 0.0745 -1.0000 -1.0000 1618125 1582496220.40 151.5032 60.0030 32.0000 1.9927 1.9946 419.1524 419.6510 0.0746 -1.0000 -1.0000 1618204 1582496220.50 151.5032 60.0030 32.0000 1.9936 1.9956 419.1057 419.6047 0.0747 -1.0000 -1.0000 1618329 1582496220.60 151.4183 60.0030 32.0000 1.9940 1.9960 418.9766 419.4755 0.0747 -1.0000 -1.0000 1618391 1582496220.70 151.4183 60.0030 32.0000 1.9938 1.9957 419.0638 419.5625 0.0747 -1.0000 -1.0000 1618469 1582496220.80 151.4183 60.0030 32.0000 1.9930 1.9949 419.1467 419.6460 0.0747 -1.0000 -1.0000 1618547 1582496220.90 151.4183 60.0030 32.0000 1.9929 1.9949 419.1720 419.6704 0.0746 -1.0000 -1.0000 1618610 1582496221.00 151.4183 60.0030 32.0000 1.9941 1.9960 418.9931 419.4920 0.0747 -1.0000 -1.0000 1618969 1582496221.10 151.4243 60.0030 32.0000 1.9932 1.9952 419.0394 419.5385 0.0747 -1.0000 -1.0000 1619032 1582496221.20 151.4278 60.0030 32.0000 1.9936 1.9955 419.2387 419.7385 0.0748 -1.0000 -1.0000 1619094 1582496221.30 151.4278 60.0030 32.0000 1.9936 1.9955 419.1746 419.6726 0.0746 -1.0000 -1.0000 1619173 1582496221.40 151.4278 60.0030 32.0000 1.9940 1.9959 419.0493 419.5475 0.0746 -1.0000 -1.0000 1619235 1582496221.50 151.4278 60.0030 32.0000 1.9940 1.9959 418.9759 419.4737 0.0745 -1.0000 -1.0000 1619313 1582496221.60 151.4278 60.0030 32.0000 1.9940 1.9960 419.0374 419.5367 0.0746 -1.0000 -1.0000 1619375 1582496221.70 151.4617 60.0030 32.0000 1.9935 1.9954 419.1403 419.6384 0.0747 -1.0000 -1.0000 1619438 1582496221.80 151.4717 60.0030 32.0000 1.9951 1.9970 419.1709 419.6701 0.0747 -1.0000 -1.0000 1619516 1582496221.90 151.4717 60.0030 32.0000 1.9944 1.9964 419.0204 419.5185 0.0745 -1.0000 -1.0000 1619579 1582496222.00 151.4717 60.0030 32.0000 1.9946 1.9965 419.0995 419.5970 0.0745 -1.0000 -1.0000 1620063 1582496222.10 151.4717 60.0030 32.0000 1.9933 1.9953 419.1537 419.6516 0.0745 -1.0000 -1.0000 1620125 1582496222.20 151.4717 60.0030 32.0000 1.9938 1.9957 419.0608 419.5585 0.0745 -1.0000 -1.0000 1620188 1582496222.30 151.3950 60.0030 32.0000 1.9945 1.9965 418.9642 419.4616 0.0745 -1.0000 -1.0000 1620250 1582496222.40 151.3950 60.0030 32.0000 1.9938 1.9957 419.0015 419.4996 0.0746 -1.0000 -1.0000 1620329 1582496222.50 151.3950 60.0030 32.0000 1.9931 1.9950 419.2046 419.7030 0.0746 -1.0000 -1.0000 1620579 1582496222.60 151.3950 60.0030 32.0000 1.9936 1.9956 419.2433 419.7414 0.0745 -1.0000 -1.0000 1620641 1582496222.70 151.3950 60.0030 32.0000 1.9942 1.9962 419.0920 419.5915 0.0746 -1.0000 -1.0000 1620704 1582496222.80 151.3950 60.0030 32.0000 1.9943 1.9962 418.9587 419.4557 0.0745 -1.0000 -1.0000 1620766 1582496222.90 151.4907 60.0030 32.0000 1.9943 1.9963 419.1486 419.6462 0.0745 -1.0000 -1.0000 1620891 1582496223.00 151.4907 60.0030 32.0000 1.9939 1.9958 419.1937 419.6908 0.0744 -1.0000 -1.0000 1620969 1582496223.10 151.4907 60.0030 32.0000 1.9935 1.9955 419.1074 419.6050 0.0745 -1.0000 -1.0000 1621032 1582496223.20 151.4907 60.0030 32.0000 1.9942 1.9962 418.9755 419.4727 0.0744 -1.0000 -1.0000 1621094 1582496223.30 151.4907 60.0030 32.0000 1.9946 1.9965 419.0722 419.5705 0.0746 -1.0000 -1.0000 1621173 1582496223.40 151.4907 60.0030 32.0000 1.9936 1.9955 419.2965 419.7943 0.0745 -1.0000 -1.0000 1621235 1582496223.50 151.5122 60.0030 32.0000 1.9940 1.9960 419.0966 419.5950 0.0746 -1.0000 -1.0000 1621313 1582496223.60 151.5122 60.0030 32.0000 1.9941 1.9961 419.0170 419.5157 0.0747 -1.0000 -1.0000 1621407 1582496223.70 151.5122 60.0030 32.0000 1.9938 1.9958 419.0405 419.5390 0.0746 -1.0000 -1.0000 1621469 1582496223.80 151.5122 60.0030 32.0000 1.9929 1.9948 419.0769 419.5754 0.0747 -1.0000 -1.0000 1621547 1582496223.90 151.5122 60.0030 32.0000 1.9942 1.9962 419.1935 419.6917 0.0745 -1.0000 -1.0000 1621610 1582496224.00 151.5495 60.0030 32.0000 1.9945 1.9965 419.0723 419.5712 0.0746 -1.0000 -1.0000 1621672 1582496224.10 151.5892 60.0030 32.0000 1.9936 1.9956 419.0092 419.5059 0.0744 -1.0000 -1.0000 1622688 1582496224.20 151.5892 60.0030 32.0000 1.9929 1.9949 419.1679 419.6657 0.0745 -1.0000 -1.0000 1622750 1582496224.30 151.5892 60.0030 32.0000 1.9926 1.9946 419.2419 419.7394 0.0745 -1.0000 -1.0000 1622813 1582496224.40 151.5892 60.0030 32.0000 1.9941 1.9960 419.1678 419.6678 0.0748 -1.0000 -1.0000 1622876 1582496224.50 151.5892 60.0030 32.0000 1.9951 1.9970 419.0976 419.5969 0.0746 -1.0000 -1.0000 1622938 1582496224.60 151.5892 60.0030 32.0000 1.9930 1.9949 419.1052 419.6032 0.0746 -1.0000 -1.0000 1623001 1582496224.70 151.5444 60.0032 32.0000 1.9926 1.9945 419.1558 419.6538 0.0745 -1.0000 -1.0000 1623079 1582496224.80 151.5444 60.0032 32.0000 1.9941 1.9960 419.0585 419.5568 0.0745 -1.0000 -1.0000 1623141 1582496224.90 151.5444 60.0032 32.0000 1.9940 1.9960 418.9916 419.4888 0.0745 -1.0000 -1.0000 1623204 1582496225.00 151.5444 60.0032 32.0000 1.9937 1.9956 419.1115 419.6097 0.0746 -1.0000 -1.0000 1623282 1582496225.10 151.5444 60.0032 32.0000 1.9939 1.9958 419.2928 419.7900 0.0744 -1.0000 -1.0000 1623344 1582496225.20 151.5134 60.0032 32.0000 1.9935 1.9954 419.1493 419.6468 0.0745 -1.0000 -1.0000 1623407 1582496225.30 151.4743 60.0032 32.0000 1.9947 1.9966 419.0450 419.5429 0.0745 -1.0000 -1.0000 1623469 1582496225.40 151.4743 60.0032 32.0000 1.9940 1.9960 418.9896 419.4878 0.0746 -1.0000 -1.0000 1623532 1582496225.50 151.4743 60.0032 32.0000 1.9933 1.9952 419.1546 419.6519 0.0745 -1.0000 -1.0000 1623610 1582496225.60 151.4743 60.0032 32.0000 1.9924 1.9944 419.2247 419.7233 0.0746 -1.0000 -1.0000 1623672 1582496225.70 151.4743 60.0032 32.0000 1.9937 1.9956 418.9477 419.4456 0.0745 -1.0000 -1.0000 1623735 1582496225.80 151.5244 60.0032 32.0000 1.9940 1.9960 419.0075 419.5050 0.0744 -1.0000 -1.0000 1623813 1582496225.90 151.5244 60.0032 32.0000 1.9944 1.9963 419.0821 419.5793 0.0745 -1.0000 -1.0000 1623875 1582496226.00 151.5244 60.0032 32.0000 1.9936 1.9956 419.1704 419.6674 0.0743 -1.0000 -1.0000 1623938 1582496226.10 151.5244 60.0032 32.0000 1.9944 1.9964 419.0854 419.5828 0.0744 -1.0000 -1.0000 1624172 1582496226.20 151.5244 60.0032 32.0000 1.9947 1.9966 418.9906 419.4878 0.0746 -1.0000 -1.0000 1624235 1582496226.30 151.5244 60.0032 32.0000 1.9948 1.9968 418.9827 419.4810 0.0745 -1.0000 -1.0000 1624297 1582496226.40 151.5244 60.0032 32.0000 1.9938 1.9958 419.0885 419.5871 0.0746 -1.0000 -1.0000 1624375 1582496226.50 151.5244 60.0032 32.0000 1.9945 1.9964 419.1979 419.6960 0.0745 -1.0000 -1.0000 1624438 1582496226.60 151.5244 60.0032 32.0000 1.9948 1.9967 419.0386 419.5361 0.0744 -1.0000 -1.0000 1624500 1582496226.70 151.5244 60.0032 32.0000 1.9947 1.9967 419.0725 419.5704 0.0745 -1.0000 -1.0000 1624704 1582496226.80 151.5244 60.0032 32.0000 1.9943 1.9963 419.0881 419.5855 0.0744 -1.0000 -1.0000 1624766 1582496226.90 151.5244 60.0032 32.0000 1.9942 1.9962 419.1208 419.6179 0.0745 -1.0000 -1.0000 1624829 1582496227.00 151.6173 60.0032 32.0000 1.9942 1.9962 419.0617 419.5592 0.0744 -1.0000 -1.0000 1624907 1582496227.10 151.6173 60.0032 32.0000 1.9940 1.9959 419.0126 419.5104 0.0745 -1.0000 -1.0000 1624969 1582496227.20 151.6173 60.0032 32.0000 1.9936 1.9956 419.1580 419.6554 0.0744 -1.0000 -1.0000 1625063 1582496227.30 151.6173 60.0032 32.0000 1.9931 1.9950 419.2150 419.7131 0.0746 -1.0000 -1.0000 1625141 1582496227.40 151.6173 60.0032 32.0000 1.9938 1.9957 419.1987 419.6979 0.0747 -1.0000 -1.0000 1625204 1582496227.50 151.6074 60.0032 32.0000 1.9933 1.9952 419.1139 419.6119 0.0745 -1.0000 -1.0000 1625282 1582496227.60 151.6059 60.0032 32.0000 1.9937 1.9956 419.0455 419.5426 0.0744 -1.0000 -1.0000 1625344 1582496227.70 151.6059 60.0032 32.0000 1.9938 1.9958 418.9745 419.4720 0.0745 -1.0000 -1.0000 1625750 1582496227.80 151.6059 60.0032 32.0000 1.9927 1.9947 419.1557 419.6541 0.0746 -1.0000 -1.0000 1625829 1582496227.90 151.6059 60.0032 32.0000 1.9935 1.9955 419.2185 419.7163 0.0745 -1.0000 -1.0000 1625922 1582496228.00 151.6059 60.0032 32.0000 1.9939 1.9959 419.0261 419.5242 0.0746 -1.0000 -1.0000 1625985 1582496228.10 151.5600 60.0032 32.0000 1.9942 1.9961 419.0195 419.5168 0.0745 -1.0000 -1.0000 1626063 1582496228.20 151.5600 60.0032 32.0000 1.9933 1.9953 419.0917 419.5894 0.0745 -1.0000 -1.0000 1626313 1582496228.30 151.5600 60.0032 32.0000 1.9931 1.9951 419.1371 419.6347 0.0745 -1.0000 -1.0000 1626375 1582496228.40 151.5600 60.0032 32.0000 1.9940 1.9960 418.9266 419.4246 0.0746 -1.0000 -1.0000 1626438 1582496228.50 151.5600 60.0032 32.0000 1.9941 1.9961 418.9364 419.4341 0.0745 -1.0000 -1.0000 1626500 1582496228.60 151.5552 60.0032 32.0000 1.9939 1.9958 419.0223 419.5201 0.0745 -1.0000 -1.0000 1626579 1582496228.70 151.5399 60.0032 32.0000 1.9932 1.9952 419.1935 419.6917 0.0745 -1.0000 -1.0000 1626641 1582496228.80 151.5399 60.0032 32.0000 1.9936 1.9956 419.0845 419.5822 0.0745 -1.0000 -1.0000 1626704 1582496228.90 151.5399 60.0032 32.0000 1.9939 1.9959 418.9623 419.4600 0.0746 -1.0000 -1.0000 1626766 1582496229.00 151.5399 60.0032 32.0000 1.9943 1.9963 418.9278 419.4259 0.0745 -1.0000 -1.0000 1626844 1582496229.10 151.5399 60.0032 32.0000 1.9938 1.9958 419.0044 419.5011 0.0744 -1.0000 -1.0000 1626907 1582496229.20 151.5351 60.0032 32.0000 1.9935 1.9955 419.0939 419.5922 0.0746 -1.0000 -1.0000 1626969 1582496229.30 151.5351 60.0032 32.0000 1.9938 1.9958 419.0428 419.5416 0.0746 -1.0000 -1.0000 1627047 1582496229.40 151.5351 60.0032 32.0000 1.9944 1.9963 418.8897 419.3871 0.0745 -1.0000 -1.0000 1627110 1582496229.50 151.5351 60.0032 32.0000 1.9937 1.9956 419.0316 419.5298 0.0745 -1.0000 -1.0000 1627173 1582496229.60 151.5351 60.0032 32.0000 1.9934 1.9953 419.2245 419.7225 0.0746 -1.0000 -1.0000 1627235 1582496229.70 151.5351 60.0032 32.0000 1.9930 1.9949 419.1198 419.6180 0.0746 -1.0000 -1.0000 1627298 1582496229.80 151.5024 60.0032 32.0000 1.9934 1.9953 419.0376 419.5360 0.0747 -1.0000 -1.0000 1627922 1582496229.90 151.4738 60.0033 32.0000 1.9937 1.9956 418.9884 419.4865 0.0745 -1.0000 -1.0000 1627985 1582496230.00 151.4738 60.0033 32.0000 1.9933 1.9953 418.9896 419.4877 0.0746 -1.0000 -1.0000 1628047 1582496230.10 151.4738 60.0033 32.0000 1.9928 1.9947 419.2197 419.7177 0.0745 -1.0000 -1.0000 1628110 1582496230.20 151.4738 60.0033 32.0000 1.9929 1.9948 419.1978 419.6962 0.0746 -1.0000 -1.0000 1628172 1582496230.30 151.4738 60.0033 32.0000 1.9939 1.9958 419.0051 419.5028 0.0745 -1.0000 -1.0000 1628422 1582496230.40 151.4738 60.0033 32.0000 1.9937 1.9956 418.9580 419.4562 0.0746 -1.0000 -1.0000 1628485 1582496230.50 151.4828 60.0033 32.0000 1.9929 1.9948 419.1919 419.6899 0.0745 -1.0000 -1.0000 1628547 1582496230.60 151.4844 60.0033 32.0000 1.9927 1.9946 419.2128 419.7102 0.0747 -1.0000 -1.0000 1628610 1582496230.70 151.4844 60.0033 32.0000 1.9942 1.9962 419.0727 419.5706 0.0746 -1.0000 -1.0000 1628688 1582496230.80 151.4844 60.0033 32.0000 1.9941 1.9960 419.0504 419.5485 0.0745 -1.0000 -1.0000 1628954 1582496230.90 151.4844 60.0033 32.0000 1.9938 1.9957 419.1201 419.6180 0.0745 -1.0000 -1.0000 1629047 1582496231.00 151.4844 60.0033 32.0000 1.9930 1.9950 419.1990 419.6969 0.0745 -1.0000 -1.0000 1629126 1582496231.10 151.4014 60.0033 32.0000 1.9935 1.9955 419.1338 419.6320 0.0746 -1.0000 -1.0000 1629188 1582496231.20 151.4014 60.0033 32.0000 1.9939 1.9959 418.9512 419.4494 0.0746 -1.0000 -1.0000 1629250 1582496231.30 151.4014 60.0033 32.0000 1.9939 1.9959 419.0603 419.5589 0.0747 -1.0000 -1.0000 1629329 1582496231.40 151.4014 60.0033 32.0000 1.9936 1.9955 419.1463 419.6457 0.0747 -1.0000 -1.0000 1629391 1582496231.50 151.4014 60.0033 32.0000 1.9939 1.9959 418.9344 419.4322 0.0745 -1.0000 -1.0000 1629454 1582496231.60 151.4411 60.0033 32.0000 1.9942 1.9961 418.9448 419.4420 0.0745 -1.0000 -1.0000 1629516 1582496231.70 151.4411 60.0033 32.0000 1.9942 1.9962 419.0430 419.5412 0.0746 -1.0000 -1.0000 1629579 1582496231.80 151.4411 60.0033 32.0000 1.9928 1.9948 419.1461 419.6447 0.0746 -1.0000 -1.0000 1629829 1582496231.90 151.4411 60.0033 32.0000 1.9937 1.9956 419.0800 419.5781 0.0745 -1.0000 -1.0000 1629891 1582496232.00 151.4411 60.0033 32.0000 1.9953 1.9972 418.9925 419.4892 0.0744 -1.0000 -1.0000 1629954 1582496232.10 151.4411 60.0033 32.0000 1.9944 1.9963 418.9891 419.4862 0.0744 -1.0000 -1.0000 1630016 1582496232.20 151.4147 60.0033 32.0000 1.9936 1.9955 419.0349 419.5324 0.0745 -1.0000 -1.0000 1630079 1582496232.30 151.4147 60.0033 32.0000 1.9927 1.9947 419.1420 419.6400 0.0746 -1.0000 -1.0000 1630407 1582496232.40 151.4147 60.0033 32.0000 1.9939 1.9959 419.1106 419.6102 0.0748 -1.0000 -1.0000 1630485 1582496232.50 151.4147 60.0033 32.0000 1.9936 1.9956 418.9573 419.4562 0.0747 -1.0000 -1.0000 1630547 1582496232.60 151.4147 60.0033 32.0000 1.9939 1.9959 418.9978 419.4966 0.0746 -1.0000 -1.0000 1630610 1582496232.70 151.5260 60.0033 32.0000 1.9931 1.9950 419.1214 419.6195 0.0746 -1.0000 -1.0000 1630688 1582496232.80 151.5260 60.0033 32.0000 1.9943 1.9962 419.1700 419.6688 0.0746 -1.0000 -1.0000 1630750 1582496232.90 151.5260 60.0033 32.0000 1.9941 1.9960 418.9111 419.4086 0.0745 -1.0000 -1.0000 1630923 1582496233.00 151.5260 60.0033 32.0000 1.9944 1.9964 418.9243 419.4220 0.0745 -1.0000 -1.0000 1631001 1582496233.10 151.5260 60.0033 32.0000 1.9933 1.9952 419.2147 419.7125 0.0745 -1.0000 -1.0000 1631063 1582496233.20 151.5260 60.0033 32.0000 1.9936 1.9956 419.1601 419.6591 0.0747 -1.0000 -1.0000 1631126 1582496233.30 151.5500 60.0033 32.0000 1.9942 1.9961 419.0568 419.5547 0.0745 -1.0000 -1.0000 1631204 1582496233.40 151.5500 60.0033 32.0000 1.9943 1.9962 418.9927 419.4895 0.0743 -1.0000 -1.0000 1631438 1582496233.50 151.5500 60.0033 32.0000 1.9938 1.9957 418.9639 419.4602 0.0744 -1.0000 -1.0000 1631516 1582496233.60 151.5500 60.0033 32.0000 1.9940 1.9959 419.1716 419.6694 0.0746 -1.0000 -1.0000 1631579 1582496233.70 151.5500 60.0033 32.0000 1.9934 1.9953 419.1315 419.6297 0.0745 -1.0000 -1.0000 1631641 1582496233.80 151.5498 60.0033 32.0000 1.9937 1.9957 419.0230 419.5202 0.0744 -1.0000 -1.0000 1631704 1582496233.90 151.5478 60.0033 32.0000 1.9942 1.9961 418.9363 419.4342 0.0745 -1.0000 -1.0000 1631938 1582496234.00 151.5478 60.0033 32.0000 1.9935 1.9954 419.1651 419.6627 0.0744 -1.0000 -1.0000 1632000 1582496234.10 151.5478 60.0033 32.0000 1.9935 1.9954 419.1565 419.6527 0.0742 -1.0000 -1.0000 1632079 1582496234.20 151.5478 60.0033 32.0000 1.9944 1.9964 418.9581 419.4550 0.0745 -1.0000 -1.0000 1632141 1582496234.30 151.5478 60.0033 32.0000 1.9940 1.9959 418.8872 419.3848 0.0745 -1.0000 -1.0000 1632204 1582496234.40 151.5117 60.0033 32.0000 1.9933 1.9952 419.0152 419.5127 0.0745 -1.0000 -1.0000 1632422 1582496234.50 151.5117 60.0033 32.0000 1.9933 1.9953 419.2189 419.7157 0.0744 -1.0000 -1.0000 1632485 1582496234.60 151.5117 60.0033 32.0000 1.9940 1.9960 419.0942 419.5921 0.0745 -1.0000 -1.0000 1632547 1582496234.70 151.5117 60.0033 32.0000 1.9948 1.9968 418.8910 419.3877 0.0745 -1.0000 -1.0000 1632610 1582496234.80 151.5117 60.0033 32.0000 1.9943 1.9963 418.7536 419.2507 0.0745 -1.0000 -1.0000 1632672 1582496234.90 151.5094 60.0032 32.0000 1.9930 1.9949 418.9900 419.4865 0.0744 -1.0000 -1.0000 1633079 1582496235.00 151.5058 60.0031 32.0000 1.9943 1.9963 419.0606 419.5579 0.0744 -1.0000 -1.0000 1633141 1582496235.10 151.5058 60.0031 32.0000 1.9944 1.9964 418.9104 419.4070 0.0743 -1.0000 -1.0000 1633204 1582496235.20 151.5058 60.0031 32.0000 1.9939 1.9958 418.9542 419.4512 0.0744 -1.0000 -1.0000 1633266 1582496235.30 151.5058 60.0031 32.0000 1.9933 1.9952 419.1312 419.6275 0.0744 -1.0000 -1.0000 1633344 1582496235.40 151.5058 60.0031 32.0000 1.9928 1.9947 419.0975 419.5959 0.0745 -1.0000 -1.0000 1633407 1582496235.50 151.5259 60.0031 32.0000 1.9940 1.9959 419.0629 419.5608 0.0746 -1.0000 -1.0000 1633469 1582496235.60 151.5259 60.0031 32.0000 1.9944 1.9964 418.9025 419.3993 0.0744 -1.0000 -1.0000 1633547 1582496235.70 151.5259 60.0031 32.0000 1.9951 1.9971 419.0314 419.5276 0.0743 -1.0000 -1.0000 1633610 1582496235.80 151.5259 60.0031 32.0000 1.9937 1.9956 419.2060 419.7028 0.0744 -1.0000 -1.0000 1633688 1582496235.90 151.5259 60.0031 32.0000 1.9931 1.9951 419.1847 419.6815 0.0743 -1.0000 -1.0000 1634079 1582496236.00 151.5259 60.0031 32.0000 1.9942 1.9962 418.9921 419.4883 0.0743 -1.0000 -1.0000 1634141 1582496236.10 151.4964 60.0031 32.0000 1.9944 1.9963 419.0336 419.5304 0.0744 -1.0000 -1.0000 1634219 1582496236.20 151.4964 60.0031 32.0000 1.9943 1.9962 419.1580 419.6553 0.0744 -1.0000 -1.0000 1634282 1582496236.30 151.4964 60.0031 32.0000 1.9944 1.9963 419.1407 419.6369 0.0743 -1.0000 -1.0000 1634344 1582496236.40 151.4964 60.0031 32.0000 1.9948 1.9967 418.9438 419.4398 0.0744 -1.0000 -1.0000 1634407 1582496236.50 151.4964 60.0031 32.0000 1.9944 1.9963 418.9875 419.4827 0.0742 -1.0000 -1.0000 1634469 1582496236.60 151.4916 60.0031 32.0000 1.9944 1.9963 419.1528 419.6493 0.0744 -1.0000 -1.0000 1634532 1582496236.70 151.4884 60.0031 32.0000 1.9939 1.9959 419.1982 419.6955 0.0744 -1.0000 -1.0000 1634610 1582496236.80 151.4884 60.0031 32.0000 1.9944 1.9964 419.0335 419.5302 0.0743 -1.0000 -1.0000 1634672 1582496236.90 151.4884 60.0031 32.0000 1.9944 1.9964 418.9274 419.4242 0.0744 -1.0000 -1.0000 1634735 1582496237.00 151.4884 60.0031 32.0000 1.9942 1.9961 419.1667 419.6622 0.0742 -1.0000 -1.0000 1634813 1582496237.10 151.4884 60.0031 32.0000 1.9941 1.9961 419.2789 419.7753 0.0743 -1.0000 -1.0000 1634876 1582496237.20 151.4956 60.0031 32.0000 1.9937 1.9956 419.2149 419.7111 0.0743 -1.0000 -1.0000 1634938 1582496237.30 151.4956 60.0031 32.0000 1.9940 1.9960 419.0832 419.5794 0.0743 -1.0000 -1.0000 1635016 1582496237.40 151.4956 60.0031 32.0000 1.9943 1.9963 419.0315 419.5276 0.0744 -1.0000 -1.0000 1635079 1582496237.50 151.4956 60.0031 32.0000 1.9930 1.9949 419.1150 419.6118 0.0743 -1.0000 -1.0000 1636188 1582496237.60 151.4956 60.0031 32.0000 1.9935 1.9954 419.0966 419.5927 0.0742 -1.0000 -1.0000 1636266 1582496237.70 151.6030 60.0031 32.0000 1.9942 1.9961 419.0366 419.5330 0.0743 -1.0000 -1.0000 1636329 1582496237.80 151.6030 60.0031 32.0000 1.9945 1.9964 418.9923 419.4883 0.0742 -1.0000 -1.0000 1636516 1582496237.90 151.6030 60.0031 32.0000 1.9944 1.9963 419.1069 419.6026 0.0742 -1.0000 -1.0000 1636594 1582496238.00 151.6030 60.0031 32.0000 1.9942 1.9961 419.2781 419.7738 0.0742 -1.0000 -1.0000 1636657 1582496238.10 151.6030 60.0031 32.0000 1.9937 1.9957 419.0930 419.5895 0.0743 -1.0000 -1.0000 1636719 1582496238.20 151.5917 60.0031 32.0000 1.9943 1.9963 418.9597 419.4557 0.0743 -1.0000 -1.0000 1636782 1582496238.30 151.5643 60.0031 32.0000 1.9943 1.9962 418.9517 419.4476 0.0742 -1.0000 -1.0000 1636844 1582496238.40 151.5643 60.0031 32.0000 1.9938 1.9957 419.1244 419.6206 0.0743 -1.0000 -1.0000 1636923 1582496238.50 151.5643 60.0031 32.0000 1.9938 1.9958 419.1754 419.6717 0.0742 -1.0000 -1.0000 1636985 1582496238.60 151.5643 60.0031 32.0000 1.9939 1.9958 419.0484 419.5441 0.0742 -1.0000 -1.0000 1637047 1582496238.70 151.5643 60.0031 32.0000 1.9951 1.9970 419.0141 419.5103 0.0742 -1.0000 -1.0000 1637126 1582496238.80 151.5643 60.0031 32.0000 1.9935 1.9954 419.0608 419.5561 0.0741 -1.0000 -1.0000 1637188 1582496238.90 151.4520 60.0031 32.0000 1.9930 1.9950 419.0933 419.5903 0.0743 -1.0000 -1.0000 1637250 1582496239.00 151.4520 60.0031 32.0000 1.9929 1.9949 419.1557 419.6514 0.0742 -1.0000 -1.0000 1637454 1582496239.10 151.4520 60.0031 32.0000 1.9941 1.9961 419.1538 419.6501 0.0743 -1.0000 -1.0000 1637516 1582496239.20 151.4520 60.0031 32.0000 1.9943 1.9963 419.0036 419.4998 0.0743 -1.0000 -1.0000 1637579 1582496239.30 151.4520 60.0031 32.0000 1.9937 1.9957 419.0255 419.5214 0.0743 -1.0000 -1.0000 1637672 1582496239.40 151.4520 60.0031 32.0000 1.9929 1.9949 419.1180 419.6136 0.0741 -1.0000 -1.0000 1637735 1582496239.50 151.4520 60.0031 32.0000 1.9936 1.9955 419.1656 419.6614 0.0742 -1.0000 -1.0000 1637797 1582496239.60 151.4520 60.0031 32.0000 1.9940 1.9960 418.9794 419.4746 0.0742 -1.0000 -1.0000 1637860 1582496239.70 151.4520 60.0031 32.0000 1.9943 1.9963 419.0108 419.5068 0.0743 -1.0000 -1.0000 1637922 1582496239.80 151.4520 60.0031 32.0000 1.9937 1.9956 419.0142 419.5095 0.0741 -1.0000 -1.0000 1638000 1582496239.90 151.4516 60.0030 32.0000 1.9932 1.9951 419.0577 419.5538 0.0743 -1.0000 -1.0000 1638094 1582496240.00 151.4466 60.0023 32.0000 1.9932 1.9951 419.1463 419.6416 0.0740 -1.0000 -1.0000 1638157 1582496240.10 151.4466 60.0023 32.0000 1.9938 1.9958 418.9776 419.4725 0.0742 -1.0000 -1.0000 1638235 1582496240.20 151.4466 60.0023 32.0000 1.9945 1.9965 418.9323 419.4284 0.0743 -1.0000 -1.0000 1638297 1582496240.30 151.4466 60.0023 32.0000 1.9942 1.9962 419.1812 419.6769 0.0742 -1.0000 -1.0000 1638360 1582496240.40 151.4466 60.0023 32.0000 1.9933 1.9952 419.0898 419.5859 0.0743 -1.0000 -1.0000 1638422 1582496240.50 151.4466 60.0023 32.0000 1.9936 1.9955 419.0796 419.5748 0.0741 -1.0000 -1.0000 1638485 1582496240.60 151.5030 60.0023 32.0000 1.9943 1.9962 419.0041 419.4996 0.0742 -1.0000 -1.0000 1638672 1582496240.70 151.5234 60.0023 32.0000 1.9941 1.9961 419.0995 419.5951 0.0742 -1.0000 -1.0000 1638750 1582496240.80 151.5234 60.0023 32.0000 1.9942 1.9961 419.1873 419.6823 0.0740 -1.0000 -1.0000 1638813 1582496240.90 151.5234 60.0023 32.0000 1.9942 1.9962 418.9951 419.4905 0.0742 -1.0000 -1.0000 1638875 1582496241.00 151.5234 60.0023 32.0000 1.9943 1.9962 418.9502 419.4456 0.0742 -1.0000 -1.0000 1638954 1582496241.10 151.5234 60.0023 32.0000 1.9940 1.9959 419.0877 419.5828 0.0741 -1.0000 -1.0000 1639079 1582496241.20 151.5234 60.0023 32.0000 1.9933 1.9952 419.2896 419.7864 0.0744 -1.0000 -1.0000 1639141 1582496241.30 151.5234 60.0023 32.0000 1.9942 1.9961 419.1569 419.6532 0.0742 -1.0000 -1.0000 1639204 1582496241.40 151.5234 60.0023 32.0000 1.9945 1.9964 419.0474 419.5429 0.0742 -1.0000 -1.0000 1639266 1582496241.50 151.5234 60.0023 32.0000 1.9940 1.9959 418.9789 419.4735 0.0740 -1.0000 -1.0000 1639391 1582496241.60 151.5234 60.0023 32.0000 1.9934 1.9954 419.1167 419.6122 0.0741 -1.0000 -1.0000 1639672 1582496241.70 151.5223 60.0023 32.0000 1.9938 1.9958 419.1656 419.6602 0.0740 -1.0000 -1.0000 1639735 1582496241.80 151.4947 60.0023 32.0000 1.9937 1.9957 419.1296 419.6243 0.0741 -1.0000 -1.0000 1639813 1582496241.90 151.4947 60.0023 32.0000 1.9936 1.9956 419.0451 419.5413 0.0743 -1.0000 -1.0000 1639875 1582496242.00 151.4947 60.0023 32.0000 1.9932 1.9952 418.9031 419.3989 0.0743 -1.0000 -1.0000 1639938 1582496242.10 151.4947 60.0023 32.0000 1.9938 1.9957 419.1628 419.6589 0.0742 -1.0000 -1.0000 1640063 1582496242.20 151.4947 60.0023 32.0000 1.9939 1.9958 419.0659 419.5614 0.0742 -1.0000 -1.0000 1640125 1582496242.30 151.5177 60.0023 32.0000 1.9943 1.9962 418.9310 419.4267 0.0742 -1.0000 -1.0000 1640204 1582496242.40 151.5177 60.0023 32.0000 1.9944 1.9963 418.9582 419.4532 0.0741 -1.0000 -1.0000 1640266 1582496242.50 151.5177 60.0023 32.0000 1.9944 1.9963 419.1033 419.5979 0.0740 -1.0000 -1.0000 1640407 1582496242.60 151.5177 60.0023 32.0000 1.9936 1.9956 419.1715 419.6662 0.0740 -1.0000 -1.0000 1640688 1582496242.70 151.5177 60.0023 32.0000 1.9941 1.9961 418.9592 419.4537 0.0741 -1.0000 -1.0000 1640750 1582496242.80 151.5177 60.0023 32.0000 1.9941 1.9961 418.9855 419.4811 0.0742 -1.0000 -1.0000 1640813 1582496242.90 151.5177 60.0023 32.0000 1.9935 1.9955 418.9424 419.4366 0.0740 -1.0000 -1.0000 1640875 1582496243.00 151.5837 60.0023 32.0000 1.9939 1.9959 419.0655 419.5603 0.0741 -1.0000 -1.0000 1640954 1582496243.10 151.5837 60.0023 32.0000 1.9938 1.9957 419.0601 419.5555 0.0741 -1.0000 -1.0000 1641016 1582496243.20 151.5837 60.0023 32.0000 1.9944 1.9963 419.0043 419.4989 0.0740 -1.0000 -1.0000 1641594 1582496243.30 151.5837 60.0023 32.0000 1.9938 1.9958 419.0730 419.5684 0.0741 -1.0000 -1.0000 1641766 1582496243.40 151.5837 60.0023 32.0000 1.9936 1.9956 419.0467 419.5420 0.0741 -1.0000 -1.0000 1641844 1582496243.50 151.5372 60.0023 32.0000 1.9934 1.9954 418.9948 419.4900 0.0741 -1.0000 -1.0000 1641938 1582496243.60 151.5372 60.0023 32.0000 1.9941 1.9961 418.9320 419.4264 0.0740 -1.0000 -1.0000 1642000 1582496243.70 151.5372 60.0023 32.0000 1.9944 1.9963 419.0022 419.4973 0.0742 -1.0000 -1.0000 1642063 1582496243.80 151.5372 60.0023 32.0000 1.9937 1.9956 419.0063 419.5014 0.0741 -1.0000 -1.0000 1642125 1582496243.90 151.5372 60.0023 32.0000 1.9940 1.9959 419.0988 419.5936 0.0741 -1.0000 -1.0000 1642188 1582496244.00 151.4822 60.0023 32.0000 1.9940 1.9960 419.0273 419.5222 0.0741 -1.0000 -1.0000 1642250 1582496244.10 151.4423 60.0023 32.0000 1.9946 1.9965 418.9578 419.4527 0.0741 -1.0000 -1.0000 1642329 1582496244.20 151.4423 60.0023 32.0000 1.9945 1.9964 419.1129 419.6089 0.0743 -1.0000 -1.0000 1642391 1582496244.30 151.4423 60.0023 32.0000 1.9935 1.9954 419.1676 419.6636 0.0742 -1.0000 -1.0000 1642454 1582496244.40 151.4423 60.0023 32.0000 1.9939 1.9958 418.9822 419.4777 0.0742 -1.0000 -1.0000 1642532 1582496244.50 151.4423 60.0023 32.0000 1.9944 1.9964 418.9687 419.4635 0.0741 -1.0000 -1.0000 1642594 1582496244.60 151.4451 60.0023 32.0000 1.9938 1.9957 419.1308 419.6264 0.0742 -1.0000 -1.0000 1642657 1582496244.70 151.4731 60.0020 32.0000 1.9939 1.9958 419.2348 419.7301 0.0742 -1.0000 -1.0000 1642719 1582496244.80 151.4731 60.0020 32.0000 1.9939 1.9958 419.1073 419.6038 0.0743 -1.0000 -1.0000 1642782 1582496244.90 151.4731 60.0020 32.0000 1.9939 1.9958 418.9633 419.4594 0.0742 -1.0000 -1.0000 1642844 1582496245.00 151.4731 60.0020 32.0000 1.9936 1.9955 419.0421 419.5370 0.0741 -1.0000 -1.0000 1642923 1582496245.10 151.4731 60.0020 32.0000 1.9932 1.9952 419.1762 419.6725 0.0743 -1.0000 -1.0000 1642985 1582496245.20 151.4731 60.0020 32.0000 1.9940 1.9959 419.1573 419.6534 0.0742 -1.0000 -1.0000 1643173 1582496245.30 151.4731 60.0020 32.0000 1.9942 1.9961 418.9322 419.4281 0.0743 -1.0000 -1.0000 1643235 1582496245.40 151.4731 60.0020 32.0000 1.9937 1.9956 419.0993 419.5950 0.0742 -1.0000 -1.0000 1643313 1582496245.50 151.4731 60.0020 32.0000 1.9928 1.9947 419.1692 419.6657 0.0744 -1.0000 -1.0000 1643375 1582496245.60 151.4731 60.0020 32.0000 1.9937 1.9957 419.1774 419.6740 0.0743 -1.0000 -1.0000 1643438 1582496245.70 151.4731 60.0020 32.0000 1.9942 1.9962 419.0658 419.5618 0.0742 -1.0000 -1.0000 1643501 1582496245.80 151.5311 60.0020 32.0000 1.9944 1.9963 418.9446 419.4405 0.0743 -1.0000 -1.0000 1643579 1582496245.90 151.5311 60.0020 32.0000 1.9942 1.9961 418.9987 419.4952 0.0743 -1.0000 -1.0000 1643735 1582496246.00 151.5311 60.0020 32.0000 1.9936 1.9956 419.2089 419.7060 0.0744 -1.0000 -1.0000 1643797 1582496246.10 151.5311 60.0020 32.0000 1.9935 1.9955 419.1995 419.6959 0.0742 -1.0000 -1.0000 1643875 1582496246.20 151.5311 60.0020 32.0000 1.9943 1.9962 418.9959 419.4919 0.0743 -1.0000 -1.0000 1643938 1582496246.30 151.5311 60.0020 32.0000 1.9945 1.9965 419.0114 419.5077 0.0743 -1.0000 -1.0000 1644000 1582496246.40 151.5348 60.0020 32.0000 1.9932 1.9952 419.0529 419.5487 0.0741 -1.0000 -1.0000 1644079 1582496246.50 151.5412 60.0020 32.0000 1.9936 1.9955 418.9821 419.4772 0.0743 -1.0000 -1.0000 1644141 1582496246.60 151.5412 60.0020 32.0000 1.9940 1.9960 418.9093 419.4061 0.0745 -1.0000 -1.0000 1644204 1582496246.70 151.5412 60.0020 32.0000 1.9941 1.9960 418.9770 419.4723 0.0741 -1.0000 -1.0000 1644282 1582496246.80 151.5412 60.0020 32.0000 1.9932 1.9951 419.1071 419.6022 0.0741 -1.0000 -1.0000 1644454 1582496246.90 151.5412 60.0020 32.0000 1.9930 1.9950 419.1007 419.5964 0.0742 -1.0000 -1.0000 1644516 1582496247.00 151.5445 60.0020 32.0000 1.9929 1.9949 419.0925 419.5895 0.0743 -1.0000 -1.0000 1644594 1582496247.10 151.5445 60.0020 32.0000 1.9947 1.9967 418.9507 419.4458 0.0741 -1.0000 -1.0000 1644657 1582496247.20 151.5445 60.0020 32.0000 1.9937 1.9957 418.9727 419.4689 0.0744 -1.0000 -1.0000 1644719 1582496247.30 151.5445 60.0020 32.0000 1.9930 1.9949 419.1661 419.6613 0.0741 -1.0000 -1.0000 1644954 1582496247.40 151.5445 60.0020 32.0000 1.9928 1.9947 419.1730 419.6697 0.0743 -1.0000 -1.0000 1645016 1582496247.50 151.5517 60.0020 32.0000 1.9936 1.9955 419.0977 419.5947 0.0744 -1.0000 -1.0000 1645094 1582496247.60 151.5542 60.0020 32.0000 1.9941 1.9960 418.9954 419.4908 0.0742 -1.0000 -1.0000 1645157 1582496247.70 151.5542 60.0020 32.0000 1.9933 1.9952 419.1521 419.6480 0.0742 -1.0000 -1.0000 1645219 1582496247.80 151.5542 60.0020 32.0000 1.9930 1.9949 419.1937 419.6897 0.0743 -1.0000 -1.0000 1645704 1582496247.90 151.5542 60.0020 32.0000 1.9935 1.9954 419.0368 419.5323 0.0741 -1.0000 -1.0000 1645766 1582496248.00 151.5542 60.0020 32.0000 1.9939 1.9958 418.9805 419.4766 0.0742 -1.0000 -1.0000 1645829 1582496248.10 151.5216 60.0020 32.0000 1.9935 1.9955 419.0424 419.5375 0.0742 -1.0000 -1.0000 1645907 1582496248.20 151.5216 60.0020 32.0000 1.9931 1.9950 419.0766 419.5721 0.0741 -1.0000 -1.0000 1646016 1582496248.30 151.5216 60.0020 32.0000 1.9934 1.9953 419.2575 419.7531 0.0742 -1.0000 -1.0000 1646188 1582496248.40 151.5216 60.0020 32.0000 1.9947 1.9967 419.0463 419.5423 0.0742 -1.0000 -1.0000 1646266 1582496248.50 151.5216 60.0020 32.0000 1.9942 1.9962 418.9254 419.4206 0.0742 -1.0000 -1.0000 1646329 1582496248.60 151.4885 60.0020 32.0000 1.9938 1.9958 418.9582 419.4533 0.0741 -1.0000 -1.0000 1646391 1582496248.70 151.4885 60.0020 32.0000 1.9934 1.9954 419.1232 419.6194 0.0743 -1.0000 -1.0000 1646469 1582496248.80 151.4885 60.0020 32.0000 1.9936 1.9955 419.0606 419.5569 0.0743 -1.0000 -1.0000 1646704 1582496248.90 151.4885 60.0020 32.0000 1.9941 1.9960 418.9438 419.4400 0.0743 -1.0000 -1.0000 1646766 1582496249.00 151.4885 60.0020 32.0000 1.9941 1.9960 418.9702 419.4662 0.0743 -1.0000 -1.0000 1646844 1582496249.10 151.4885 60.0020 32.0000 1.9934 1.9953 419.0792 419.5763 0.0744 -1.0000 -1.0000 1646923 1582496249.20 151.4282 60.0020 32.0000 1.9927 1.9946 419.0639 419.5604 0.0743 -1.0000 -1.0000 1646985 1582496249.30 151.4282 60.0020 32.0000 1.9940 1.9960 419.0111 419.5071 0.0742 -1.0000 -1.0000 1647079 1582496249.40 151.4282 60.0020 32.0000 1.9940 1.9960 418.9428 419.4385 0.0743 -1.0000 -1.0000 1647141 1582496249.50 151.4282 60.0020 32.0000 1.9945 1.9964 419.0924 419.5899 0.0745 -1.0000 -1.0000 1647204 1582496249.60 151.4282 60.0020 32.0000 1.9937 1.9956 419.1031 419.6003 0.0744 -1.0000 -1.0000 1647266 1582496249.70 151.4461 60.0032 32.0000 1.9942 1.9962 418.9719 419.4690 0.0745 -1.0000 -1.0000 1647360 1582496249.80 151.4461 60.0032 32.0000 1.9949 1.9968 418.9576 419.4556 0.0746 -1.0000 -1.0000 1647704 1582496249.90 151.4461 60.0032 32.0000 1.9941 1.9961 418.9562 419.4522 0.0741 -1.0000 -1.0000 1647766 1582496250.00 151.4461 60.0032 32.0000 1.9939 1.9959 419.0158 419.5123 0.0744 -1.0000 -1.0000 1647860 1582496250.10 151.4461 60.0032 32.0000 1.9934 1.9953 418.9666 419.4637 0.0744 -1.0000 -1.0000 1647938 1582496250.20 151.4461 60.0032 32.0000 1.9944 1.9963 418.9471 419.4440 0.0744 -1.0000 -1.0000 1648000 1582496250.30 151.4506 60.0032 32.0000 1.9929 1.9949 419.0449 419.5414 0.0744 -1.0000 -1.0000 1648813 1582496250.40 151.5093 60.0032 32.0000 1.9931 1.9950 419.0617 419.5577 0.0743 -1.0000 -1.0000 1648891 1582496250.50 151.5093 60.0032 32.0000 1.9940 1.9959 419.0215 419.5186 0.0744 -1.0000 -1.0000 1648954 1582496250.60 151.5093 60.0032 32.0000 1.9939 1.9959 418.9380 419.4343 0.0743 -1.0000 -1.0000 1649032 1582496250.70 151.5093 60.0032 32.0000 1.9935 1.9955 418.9462 419.4428 0.0744 -1.0000 -1.0000 1649094 1582496250.80 151.5093 60.0032 32.0000 1.9935 1.9954 419.0479 419.5445 0.0744 -1.0000 -1.0000 1649173 1582496250.90 151.5068 60.0032 32.0000 1.9933 1.9953 419.0960 419.5933 0.0744 -1.0000 -1.0000 1649235 1582496251.00 151.5023 60.0032 32.0000 1.9936 1.9955 418.9935 419.4913 0.0746 -1.0000 -1.0000 1649313 1582496251.10 151.5023 60.0032 32.0000 1.9941 1.9961 418.9560 419.4538 0.0745 -1.0000 -1.0000 1649375 1582496251.20 151.5023 60.0032 32.0000 1.9937 1.9957 419.1133 419.6109 0.0745 -1.0000 -1.0000 1649438 1582496251.30 151.5023 60.0032 32.0000 1.9935 1.9954 419.0612 419.5589 0.0745 -1.0000 -1.0000 1649501 1582496251.40 151.5023 60.0032 32.0000 1.9937 1.9956 418.8870 419.3842 0.0745 -1.0000 -1.0000 1649563 1582496251.50 151.5426 60.0032 32.0000 1.9939 1.9959 418.9777 419.4753 0.0745 -1.0000 -1.0000 1649641 1582496251.60 151.5426 60.0032 32.0000 1.9933 1.9953 419.1107 419.6083 0.0744 -1.0000 -1.0000 1649704 1582496251.70 151.5426 60.0032 32.0000 1.9925 1.9944 419.1038 419.6004 0.0743 -1.0000 -1.0000 1649766 1582496251.80 151.5426 60.0032 32.0000 1.9938 1.9957 418.9959 419.4937 0.0745 -1.0000 -1.0000 1649844 1582496251.90 151.5426 60.0032 32.0000 1.9942 1.9961 418.9231 419.4204 0.0745 -1.0000 -1.0000 1649907 1582496252.00 151.5383 60.0032 32.0000 1.9938 1.9957 418.9534 419.4507 0.0745 -1.0000 -1.0000 1649969 1582496252.10 151.5377 60.0032 32.0000 1.9939 1.9958 419.1273 419.6260 0.0746 -1.0000 -1.0000 1650032 1582496252.20 151.5377 60.0032 32.0000 1.9936 1.9955 419.1506 419.6484 0.0744 -1.0000 -1.0000 1650094 1582496252.30 151.5377 60.0032 32.0000 1.9940 1.9959 418.9151 419.4118 0.0744 -1.0000 -1.0000 1650157 1582496252.40 151.5377 60.0032 32.0000 1.9927 1.9946 419.0671 419.5639 0.0743 -1.0000 -1.0000 1650672 1582496252.50 151.5402 60.0032 32.0000 1.9928 1.9948 419.2312 419.7289 0.0745 -1.0000 -1.0000 1650735 1582496252.60 151.5573 60.0032 32.0000 1.9937 1.9956 419.0329 419.5285 0.0743 -1.0000 -1.0000 1650797 1582496252.70 151.5573 60.0032 32.0000 1.9944 1.9963 418.9013 419.3970 0.0743 -1.0000 -1.0000 1650875 1582496252.80 151.5573 60.0032 32.0000 1.9939 1.9958 418.9607 419.4573 0.0744 -1.0000 -1.0000 1650969 1582496252.90 151.5573 60.0032 32.0000 1.9937 1.9956 419.0433 419.5410 0.0745 -1.0000 -1.0000 1651032 1582496253.00 151.5573 60.0032 32.0000 1.9933 1.9953 419.1463 419.6438 0.0745 -1.0000 -1.0000 1651094 1582496253.10 151.4865 60.0032 32.0000 1.9935 1.9955 418.9808 419.4784 0.0745 -1.0000 -1.0000 1651157 1582496253.20 151.4865 60.0032 32.0000 1.9942 1.9961 418.9445 419.4408 0.0743 -1.0000 -1.0000 1651219 1582496253.30 151.4865 60.0032 32.0000 1.9941 1.9961 419.0154 419.5125 0.0744 -1.0000 -1.0000 1651298 1582496253.40 151.4865 60.0032 32.0000 1.9930 1.9949 419.1157 419.6122 0.0742 -1.0000 -1.0000 1651360 1582496253.50 151.4865 60.0032 32.0000 1.9933 1.9952 418.9300 419.4263 0.0744 -1.0000 -1.0000 1651438 1582496253.60 151.4865 60.0032 32.0000 1.9938 1.9957 418.8865 419.3841 0.0745 -1.0000 -1.0000 1651501 1582496253.70 151.4865 60.0032 32.0000 1.9931 1.9951 419.1166 419.6129 0.0743 -1.0000 -1.0000 1651563 1582496253.80 151.4771 60.0032 32.0000 1.9935 1.9954 419.1750 419.6718 0.0744 -1.0000 -1.0000 1651625 1582496253.90 151.4771 60.0032 32.0000 1.9947 1.9966 418.9806 419.4774 0.0744 -1.0000 -1.0000 1651922 1582496254.00 151.4771 60.0032 32.0000 1.9946 1.9965 418.9072 419.4041 0.0744 -1.0000 -1.0000 1651985 1582496254.10 151.4771 60.0032 32.0000 1.9939 1.9958 419.1046 419.6019 0.0744 -1.0000 -1.0000 1652063 1582496254.20 151.4771 60.0032 32.0000 1.9937 1.9956 419.1584 419.6552 0.0743 -1.0000 -1.0000 1652125 1582496254.30 151.4892 60.0032 32.0000 1.9943 1.9963 419.0916 419.5886 0.0744 -1.0000 -1.0000 1652204 1582496254.40 151.4971 60.0032 32.0000 1.9946 1.9965 418.9440 419.4412 0.0743 -1.0000 -1.0000 1652329 1582496254.50 151.4971 60.0032 32.0000 1.9948 1.9967 418.9600 419.4570 0.0745 -1.0000 -1.0000 1652391 1582496254.60 151.4971 60.0032 32.0000 1.9947 1.9967 419.2515 419.7484 0.0744 -1.0000 -1.0000 1652454 1582496254.70 151.4971 60.0032 32.0000 1.9942 1.9961 419.0138 419.5112 0.0745 -1.0000 -1.0000 1652532 1582496254.80 151.4971 60.0032 32.0000 1.9947 1.9967 418.9658 419.4628 0.0744 -1.0000 -1.0000 1652594 1582496254.90 151.5626 60.0026 32.0000 1.9942 1.9961 418.9441 419.4408 0.0744 -1.0000 -1.0000 1652657 1582496255.00 151.5626 60.0026 32.0000 1.9939 1.9958 419.2022 419.7000 0.0745 -1.0000 -1.0000 1653094 1582496255.10 151.5626 60.0026 32.0000 1.9941 1.9960 419.0781 419.5758 0.0745 -1.0000 -1.0000 1653157 1582496255.20 151.5626 60.0026 32.0000 1.9947 1.9967 419.0396 419.5369 0.0745 -1.0000 -1.0000 1653219 1582496255.30 151.5626 60.0026 32.0000 1.9942 1.9962 418.9168 419.4122 0.0742 -1.0000 -1.0000 1653298 1582496255.40 151.5081 60.0026 32.0000 1.9949 1.9968 418.8958 419.3923 0.0744 -1.0000 -1.0000 1653360 1582496255.50 151.4911 60.0026 32.0000 1.9937 1.9957 419.0096 419.5072 0.0745 -1.0000 -1.0000 1653625 1582496255.60 151.4911 60.0026 32.0000 1.9942 1.9962 419.1966 419.6931 0.0743 -1.0000 -1.0000 1653672 1582496255.70 151.4911 60.0026 32.0000 1.9940 1.9959 419.0197 419.5164 0.0744 -1.0000 -1.0000 1653735 1582496255.80 151.4911 60.0026 32.0000 1.9943 1.9962 419.0564 419.5540 0.0745 -1.0000 -1.0000 1653813 1582496255.90 151.4911 60.0026 32.0000 1.9938 1.9957 419.0651 419.5619 0.0743 -1.0000 -1.0000 1653891 1582496256.00 151.5017 60.0026 32.0000 1.9937 1.9956 419.2023 419.7004 0.0745 -1.0000 -1.0000 1654063 1582496256.10 151.5096 60.0026 32.0000 1.9938 1.9957 418.9870 419.4847 0.0746 -1.0000 -1.0000 1654141 1582496256.20 151.5096 60.0026 32.0000 1.9939 1.9958 418.9618 419.4582 0.0743 -1.0000 -1.0000 1654204 1582496256.30 151.5096 60.0026 32.0000 1.9944 1.9963 418.9296 419.4273 0.0745 -1.0000 -1.0000 1654266 1582496256.40 151.5096 60.0026 32.0000 1.9941 1.9960 418.9617 419.4586 0.0744 -1.0000 -1.0000 1654344 1582496256.50 151.5096 60.0026 32.0000 1.9935 1.9954 419.0729 419.5708 0.0746 -1.0000 -1.0000 1654579 1582496256.60 151.5188 60.0026 32.0000 1.9936 1.9955 419.0120 419.5105 0.0747 -1.0000 -1.0000 1654641 1582496256.70 151.5188 60.0026 32.0000 1.9947 1.9966 418.9216 419.4205 0.0746 -1.0000 -1.0000 1654704 1582496256.80 151.5188 60.0026 32.0000 1.9940 1.9959 418.8808 419.3786 0.0745 -1.0000 -1.0000 1654766 1582496256.90 151.5188 60.0026 32.0000 1.9934 1.9953 419.0358 419.5342 0.0746 -1.0000 -1.0000 1654829 1582496257.00 151.5188 60.0026 32.0000 1.9933 1.9952 418.9139 419.4123 0.0746 -1.0000 -1.0000 1654907 1582496257.10 151.5499 60.0026 32.0000 1.9942 1.9962 418.8802 419.3788 0.0747 -1.0000 -1.0000 1654969 1582496257.20 151.5572 60.0026 32.0000 1.9947 1.9967 418.8663 419.3650 0.0747 -1.0000 -1.0000 1655032 1582496257.30 151.5572 60.0026 32.0000 1.9939 1.9959 419.0552 419.5532 0.0745 -1.0000 -1.0000 1655110 1582496257.40 151.5572 60.0026 32.0000 1.9931 1.9950 419.0434 419.5410 0.0745 -1.0000 -1.0000 1655173 1582496257.50 151.5572 60.0026 32.0000 1.9939 1.9958 419.0488 419.5473 0.0747 -1.0000 -1.0000 1655250 1582496257.60 151.5572 60.0026 32.0000 1.9936 1.9955 418.9824 419.4808 0.0746 -1.0000 -1.0000 1655469 1582496257.70 151.4982 60.0026 32.0000 1.9936 1.9955 418.8638 419.3626 0.0747 -1.0000 -1.0000 1655532 1582496257.80 151.4982 60.0026 32.0000 1.9941 1.9961 418.9246 419.4241 0.0748 -1.0000 -1.0000 1655610 1582496257.90 151.4982 60.0026 32.0000 1.9928 1.9948 418.9944 419.4931 0.0747 -1.0000 -1.0000 1655672 1582496258.00 151.4982 60.0026 32.0000 1.9927 1.9947 419.0888 419.5879 0.0747 -1.0000 -1.0000 1655750 1582496258.10 151.4982 60.0026 32.0000 1.9945 1.9965 419.0047 419.5034 0.0747 -1.0000 -1.0000 1656079 1582496258.20 151.4982 60.0026 32.0000 1.9943 1.9962 418.9857 419.4847 0.0747 -1.0000 -1.0000 1656141 1582496258.30 151.4644 60.0026 32.0000 1.9931 1.9951 419.1425 419.6425 0.0748 -1.0000 -1.0000 1656204 1582496258.40 151.4644 60.0026 32.0000 1.9928 1.9947 419.0805 419.5797 0.0747 -1.0000 -1.0000 1656282 1582496258.50 151.4644 60.0026 32.0000 1.9943 1.9963 418.8999 419.3998 0.0749 -1.0000 -1.0000 1656344 1582496258.60 151.4644 60.0026 32.0000 1.9939 1.9959 418.8672 419.3654 0.0746 -1.0000 -1.0000 1657001 1582496258.70 151.4644 60.0026 32.0000 1.9939 1.9958 419.1039 419.6030 0.0747 -1.0000 -1.0000 1657063 1582496258.80 151.4870 60.0026 32.0000 1.9932 1.9951 419.1089 419.6087 0.0749 -1.0000 -1.0000 1657125 1582496258.90 151.4883 60.0026 32.0000 1.9934 1.9954 418.9409 419.4424 0.0751 -1.0000 -1.0000 1657204 1582496259.00 151.4883 60.0026 32.0000 1.9941 1.9961 418.9149 419.4152 0.0749 -1.0000 -1.0000 1657282 1582496259.10 151.4883 60.0026 32.0000 1.9942 1.9962 418.8283 419.3275 0.0748 -1.0000 -1.0000 1657344 1582496259.20 151.4883 60.0026 32.0000 1.9938 1.9957 418.8769 419.3771 0.0749 -1.0000 -1.0000 1657407 1582496259.30 151.4883 60.0026 32.0000 1.9941 1.9961 419.0701 419.5703 0.0749 -1.0000 -1.0000 1657485 1582496259.40 151.4529 60.0026 32.0000 1.9937 1.9957 418.9633 419.4644 0.0750 -1.0000 -1.0000 1657547 1582496259.50 151.4529 60.0026 32.0000 1.9945 1.9964 418.8931 419.3936 0.0749 -1.0000 -1.0000 1657610 1582496259.60 151.4529 60.0026 32.0000 1.9940 1.9960 418.9565 419.4566 0.0749 -1.0000 -1.0000 1657688 1582496259.70 151.4529 60.0026 32.0000 1.9930 1.9950 419.1100 419.6108 0.0750 -1.0000 -1.0000 1657750 1582496259.80 151.4529 60.0026 32.0000 1.9940 1.9960 419.0901 419.5906 0.0748 -1.0000 -1.0000 1657813 1582496259.90 151.4610 60.0029 32.0000 1.9942 1.9962 418.9587 419.4586 0.0749 -1.0000 -1.0000 1657875 1582496260.00 151.4610 60.0029 32.0000 1.9941 1.9960 418.8895 419.3895 0.0748 -1.0000 -1.0000 1657938 1582496260.10 151.4610 60.0029 32.0000 1.9929 1.9949 418.9978 419.4978 0.0749 -1.0000 -1.0000 1658016 1582496260.20 151.4610 60.0029 32.0000 1.9939 1.9959 419.0035 419.5031 0.0748 -1.0000 -1.0000 1658079 1582496260.30 151.4610 60.0029 32.0000 1.9936 1.9955 419.0868 419.5874 0.0749 -1.0000 -1.0000 1658141 1582496260.40 151.4610 60.0029 32.0000 1.9941 1.9961 418.9703 419.4702 0.0748 -1.0000 -1.0000 1658219 1582496260.50 151.4610 60.0029 32.0000 1.9942 1.9961 418.9932 419.4933 0.0749 -1.0000 -1.0000 1658282 1582496260.60 151.4610 60.0029 32.0000 1.9938 1.9958 418.9689 419.4690 0.0748 -1.0000 -1.0000 1658344 1582496260.70 151.5395 60.0029 32.0000 1.9939 1.9959 419.1528 419.6526 0.0749 -1.0000 -1.0000 1658594 1582496260.80 151.5405 60.0029 32.0000 1.9947 1.9967 418.9431 419.4434 0.0750 -1.0000 -1.0000 1658657 1582496260.90 151.5405 60.0029 32.0000 1.9942 1.9961 418.8322 419.3314 0.0748 -1.0000 -1.0000 1658719 1582496261.00 151.5405 60.0029 32.0000 1.9947 1.9967 419.0272 419.5282 0.0750 -1.0000 -1.0000 1658797 1582496261.10 151.5405 60.0029 32.0000 1.9934 1.9954 419.1060 419.6067 0.0749 -1.0000 -1.0000 1658844 1582496261.20 151.5434 60.0029 32.0000 1.9941 1.9960 418.9561 419.4567 0.0750 -1.0000 -1.0000 1659735 1582496261.30 151.5491 60.0029 32.0000 1.9948 1.9968 418.8167 419.3170 0.0749 -1.0000 -1.0000 1659860 1582496261.40 151.5491 60.0029 32.0000 1.9947 1.9967 418.9243 419.4243 0.0749 -1.0000 -1.0000 1659922 1582496261.50 151.5491 60.0029 32.0000 1.9936 1.9956 419.0279 419.5273 0.0748 -1.0000 -1.0000 1700000 1582496261.60 151.5491 60.0029 32.0000 1.9936 1.9955 419.0490 419.5491 0.0749 -1.0000 -1.0000 1700063 1582496261.70 151.5491 60.0029 32.0000 1.9944 1.9963 418.8165 419.3163 0.0749 -1.0000 -1.0000 1700125 1582496261.80 151.5533 60.0029 32.0000 1.9941 1.9961 418.8908 419.3907 0.0749 -1.0000 -1.0000 1700204 1582496261.90 151.5533 60.0029 32.0000 1.9937 1.9956 419.0395 419.5384 0.0748 -1.0000 -1.0000 1700266 1582496262.00 151.5533 60.0029 32.0000 1.9929 1.9949 419.1187 419.6194 0.0749 -1.0000 -1.0000 1700329 1582496262.10 151.5533 60.0029 32.0000 1.9931 1.9951 419.0623 419.5627 0.0749 -1.0000 -1.0000 1700407 1582496262.20 151.5533 60.0029 32.0000 1.9943 1.9962 418.8618 419.3610 0.0749 -1.0000 -1.0000 1700469 1582496262.30 151.5511 60.0029 32.0000 1.9939 1.9958 418.8719 419.3728 0.0749 -1.0000 -1.0000 1700532 1582496262.40 151.5506 60.0029 32.0000 1.9940 1.9959 418.9663 419.4664 0.0749 -1.0000 -1.0000 1700594 1582496262.50 151.5506 60.0029 32.0000 1.9934 1.9954 419.0420 419.5432 0.0750 -1.0000 -1.0000 1700672 1582496262.60 151.5506 60.0029 32.0000 1.9937 1.9957 419.0852 419.5860 0.0749 -1.0000 -1.0000 1700735 1582496262.70 151.5506 60.0029 32.0000 1.9949 1.9969 419.0444 419.5449 0.0750 -1.0000 -1.0000 1700797 1582496262.80 151.5506 60.0029 32.0000 1.9931 1.9951 419.0631 419.5632 0.0748 -1.0000 -1.0000 1700860 1582496262.90 151.4528 60.0029 32.0000 1.9928 1.9948 419.2368 419.7378 0.0750 -1.0000 -1.0000 1700922 1582496263.00 151.4528 60.0029 32.0000 1.9931 1.9951 418.9524 419.4536 0.0750 -1.0000 -1.0000 1701000 1582496263.10 151.4528 60.0029 32.0000 1.9938 1.9958 418.9121 419.4123 0.0749 -1.0000 -1.0000 1701063 1582496263.20 151.4528 60.0029 32.0000 1.9942 1.9961 418.9679 419.4680 0.0749 -1.0000 -1.0000 1701125 1582496263.30 151.4528 60.0029 32.0000 1.9934 1.9954 419.0434 419.5431 0.0748 -1.0000 -1.0000 1701500 1582496263.40 151.4324 60.0029 32.0000 1.9935 1.9954 419.1109 419.6107 0.0749 -1.0000 -1.0000 1701610 1582496263.50 151.4205 60.0029 32.0000 1.9945 1.9965 418.8827 419.3831 0.0749 -1.0000 -1.0000 1701688 1582496263.60 151.4205 60.0029 32.0000 1.9942 1.9961 418.8821 419.3816 0.0749 -1.0000 -1.0000 1701750 1582496263.70 151.4205 60.0029 32.0000 1.9936 1.9956 418.9818 419.4825 0.0749 -1.0000 -1.0000 1701829 1582496263.80 151.4205 60.0029 32.0000 1.9934 1.9954 419.1012 419.6005 0.0747 -1.0000 -1.0000 1701891 1582496263.90 151.4205 60.0029 32.0000 1.9945 1.9964 418.9287 419.4281 0.0748 -1.0000 -1.0000 1701969 1582496264.00 151.4316 60.0029 32.0000 1.9941 1.9960 418.8508 419.3502 0.0748 -1.0000 -1.0000 1702032 1582496264.10 151.4321 60.0029 32.0000 1.9942 1.9961 418.8451 419.3447 0.0749 -1.0000 -1.0000 1702094 1582496264.20 151.4321 60.0029 32.0000 1.9932 1.9952 418.9477 419.4461 0.0746 -1.0000 -1.0000 1702157 1582496264.30 151.4321 60.0029 32.0000 1.9934 1.9953 419.1608 419.6596 0.0747 -1.0000 -1.0000 1702219 1582496264.40 151.4321 60.0029 32.0000 1.9935 1.9954 419.0784 419.5780 0.0748 -1.0000 -1.0000 1702298 1582496264.50 151.4321 60.0029 32.0000 1.9941 1.9960 419.0212 419.5212 0.0748 -1.0000 -1.0000 1702360 1582496264.60 151.4472 60.0027 32.0000 1.9945 1.9964 418.8813 419.3795 0.0746 -1.0000 -1.0000 1702423 1582496264.70 151.4472 60.0027 32.0000 1.9937 1.9956 419.0167 419.5155 0.0747 -1.0000 -1.0000 1702516 1582496264.80 151.4472 60.0027 32.0000 1.9940 1.9960 419.0367 419.5357 0.0746 -1.0000 -1.0000 1702750 1582496264.90 151.4472 60.0027 32.0000 1.9933 1.9953 419.0928 419.5913 0.0747 -1.0000 -1.0000 1702813 1582496265.00 151.4472 60.0027 32.0000 1.9932 1.9952 418.9831 419.4825 0.0747 -1.0000 -1.0000 1702875 1582496265.10 151.4472 60.0027 32.0000 1.9940 1.9960 418.8863 419.3848 0.0746 -1.0000 -1.0000 1702938 1582496265.20 151.4773 60.0027 32.0000 1.9934 1.9954 419.1202 419.6204 0.0748 -1.0000 -1.0000 1703001 1582496265.30 151.5345 60.0027 32.0000 1.9938 1.9957 419.0849 419.5844 0.0748 -1.0000 -1.0000 1703079 1582496265.40 151.5345 60.0027 32.0000 1.9942 1.9962 419.0964 419.5950 0.0746 -1.0000 -1.0000 1703219 1582496265.50 151.5345 60.0027 32.0000 1.9951 1.9971 418.8613 419.3607 0.0747 -1.0000 -1.0000 1703282 1582496265.60 151.5345 60.0027 32.0000 1.9951 1.9971 418.8450 419.3432 0.0746 -1.0000 -1.0000 1703344 1582496265.70 151.5345 60.0027 32.0000 1.9943 1.9962 419.0128 419.5112 0.0746 -1.0000 -1.0000 1703407 1582496265.80 151.5931 60.0027 32.0000 1.9935 1.9955 419.0660 419.5647 0.0747 -1.0000 -1.0000 1703485 1582496265.90 151.5931 60.0027 32.0000 1.9949 1.9969 419.0254 419.5233 0.0745 -1.0000 -1.0000 1704219 1582496266.00 151.5931 60.0027 32.0000 1.9947 1.9966 418.8979 419.3947 0.0744 -1.0000 -1.0000 1704282 1582496266.10 151.5931 60.0027 32.0000 1.9949 1.9969 418.8981 419.3971 0.0747 -1.0000 -1.0000 1704360 1582496266.20 151.5931 60.0027 32.0000 1.9942 1.9961 419.0542 419.5530 0.0747 -1.0000 -1.0000 1704422 1582496266.30 151.5937 60.0027 32.0000 1.9941 1.9961 419.0420 419.5413 0.0748 -1.0000 -1.0000 1704485 1582496266.40 151.5961 60.0027 32.0000 1.9947 1.9966 418.8851 419.3841 0.0747 -1.0000 -1.0000 1704547 1582496266.50 151.5961 60.0027 32.0000 1.9947 1.9966 418.7970 419.2941 0.0745 -1.0000 -1.0000 1704625 1582496266.60 151.5961 60.0027 32.0000 1.9938 1.9957 419.0364 419.5345 0.0745 -1.0000 -1.0000 1704672 1582496266.70 151.5961 60.0027 32.0000 1.9935 1.9954 419.1411 419.6393 0.0746 -1.0000 -1.0000 1704829 1582496266.80 151.5961 60.0027 32.0000 1.9936 1.9956 418.8779 419.3761 0.0746 -1.0000 -1.0000 1704875 1582496266.90 151.5761 60.0027 32.0000 1.9948 1.9967 418.8694 419.3681 0.0747 -1.0000 -1.0000 1704985 1582496267.00 151.5761 60.0027 32.0000 1.9932 1.9951 418.9593 419.4583 0.0746 -1.0000 -1.0000 1705047 1582496267.10 151.5761 60.0027 32.0000 1.9938 1.9957 419.0730 419.5719 0.0747 -1.0000 -1.0000 1705110 1582496267.20 151.5761 60.0027 32.0000 1.9943 1.9963 418.9998 419.4978 0.0745 -1.0000 -1.0000 1705173 1582496267.30 151.5761 60.0027 32.0000 1.9942 1.9961 418.8799 419.3778 0.0746 -1.0000 -1.0000 1705250 1582496267.40 151.5616 60.0027 32.0000 1.9941 1.9961 418.9536 419.4523 0.0747 -1.0000 -1.0000 1705344 1582496267.50 151.5596 60.0027 32.0000 1.9938 1.9957 418.9600 419.4583 0.0746 -1.0000 -1.0000 1705423 1582496267.60 151.5596 60.0027 32.0000 1.9939 1.9959 419.0162 419.5139 0.0745 -1.0000 -1.0000 1705485 1582496267.70 151.5596 60.0027 32.0000 1.9952 1.9972 418.9401 419.4385 0.0747 -1.0000 -1.0000 1705547 1582496267.80 151.5596 60.0027 32.0000 1.9947 1.9967 418.8756 419.3742 0.0746 -1.0000 -1.0000 1705610 1582496267.90 151.5534 60.0027 32.0000 1.9935 1.9955 419.0179 419.5163 0.0747 -1.0000 -1.0000 1705844 1582496268.00 151.4908 60.0027 32.0000 1.9930 1.9950 418.9951 419.4944 0.0748 -1.0000 -1.0000 1705907 1582496268.10 151.4908 60.0027 32.0000 1.9942 1.9961 418.9337 419.4335 0.0749 -1.0000 -1.0000 1705985 1582496268.20 151.4908 60.0027 32.0000 1.9947 1.9967 418.8101 419.3101 0.0749 -1.0000 -1.0000 1706079 1582496268.30 151.4908 60.0027 32.0000 1.9932 1.9951 419.0081 419.5072 0.0748 -1.0000 -1.0000 1706141 1582496268.40 151.4908 60.0027 32.0000 1.9938 1.9958 419.0565 419.5554 0.0746 -1.0000 -1.0000 1706204 1582496268.50 151.5220 60.0027 32.0000 1.9940 1.9960 418.9021 419.4009 0.0747 -1.0000 -1.0000 1706610 1582496268.60 151.5220 60.0027 32.0000 1.9946 1.9965 418.8511 419.3485 0.0746 -1.0000 -1.0000 1706672 1582496268.70 151.5220 60.0027 32.0000 1.9951 1.9970 419.0247 419.5240 0.0747 -1.0000 -1.0000 1706735 1582496268.80 151.5220 60.0027 32.0000 1.9933 1.9953 419.0181 419.5171 0.0747 -1.0000 -1.0000 1706798 1582496268.90 151.5220 60.0027 32.0000 1.9942 1.9962 418.8644 419.3635 0.0748 -1.0000 -1.0000 1706860 1582496269.00 151.5220 60.0027 32.0000 1.9947 1.9966 418.8447 419.3437 0.0747 -1.0000 -1.0000 1706938 1582496269.10 151.4655 60.0027 32.0000 1.9946 1.9965 418.8624 419.3614 0.0747 -1.0000 -1.0000 1707001 1582496269.20 151.4655 60.0027 32.0000 1.9936 1.9956 418.9825 419.4820 0.0748 -1.0000 -1.0000 1707079 1582496269.30 151.4655 60.0027 32.0000 1.9933 1.9953 419.0793 419.5781 0.0747 -1.0000 -1.0000 1707141 1582496269.40 151.4655 60.0027 32.0000 1.9943 1.9962 418.9857 419.4844 0.0747 -1.0000 -1.0000 1707219 1582496269.50 151.4655 60.0027 32.0000 1.9947 1.9967 418.8366 419.3355 0.0747 -1.0000 -1.0000 1707282 1582496269.60 151.4638 60.0027 32.0000 1.9943 1.9963 418.8528 419.3514 0.0747 -1.0000 -1.0000 1707344 1582496269.70 151.4024 60.0029 32.0000 1.9928 1.9947 419.0619 419.5617 0.0748 -1.0000 -1.0000 1707423 1582496269.80 151.4024 60.0029 32.0000 1.9942 1.9962 418.9575 419.4574 0.0749 -1.0000 -1.0000 1707485 1582496269.90 151.4024 60.0029 32.0000 1.9947 1.9966 418.8498 419.3496 0.0748 -1.0000 -1.0000 1707547 1582496270.00 151.4024 60.0029 32.0000 1.9939 1.9959 418.8911 419.3908 0.0748 -1.0000 -1.0000 1707782 1582496270.10 151.4024 60.0029 32.0000 1.9936 1.9956 419.0704 419.5700 0.0747 -1.0000 -1.0000 1707860 1582496270.20 151.4124 60.0029 32.0000 1.9931 1.9951 419.0689 419.5685 0.0748 -1.0000 -1.0000 1707922 1582496270.30 151.4124 60.0029 32.0000 1.9938 1.9958 418.8720 419.3721 0.0749 -1.0000 -1.0000 1707985 1582496270.40 151.4124 60.0029 32.0000 1.9939 1.9959 418.8622 419.3627 0.0750 -1.0000 -1.0000 1708047 1582496270.50 151.4124 60.0029 32.0000 1.9940 1.9959 418.9582 419.4583 0.0748 -1.0000 -1.0000 1708500 1582496270.60 151.4124 60.0029 32.0000 1.9934 1.9954 418.9974 419.4976 0.0749 -1.0000 -1.0000 1708563 1582496270.70 151.4124 60.0029 32.0000 1.9935 1.9955 419.0748 419.5754 0.0749 -1.0000 -1.0000 1708641 1582496270.80 151.4124 60.0029 32.0000 1.9938 1.9957 419.0226 419.5228 0.0749 -1.0000 -1.0000 1708704 1582496270.90 151.4288 60.0029 32.0000 1.9939 1.9959 418.9301 419.4300 0.0749 -1.0000 -1.0000 1708766 1582496271.00 151.4288 60.0029 32.0000 1.9936 1.9955 419.1063 419.6059 0.0748 -1.0000 -1.0000 1708875 1582496271.10 151.4288 60.0029 32.0000 1.9939 1.9958 419.0530 419.5522 0.0747 -1.0000 -1.0000 1708938 1582496271.20 151.4288 60.0029 32.0000 1.9944 1.9964 418.8937 419.3936 0.0750 -1.0000 -1.0000 1709000 1582496271.30 151.4288 60.0029 32.0000 1.9943 1.9963 418.8082 419.3077 0.0748 -1.0000 -1.0000 1709079 1582496271.40 151.5039 60.0029 32.0000 1.9935 1.9955 418.9584 419.4584 0.0749 -1.0000 -1.0000 1709125 1582496271.50 151.5430 60.0029 32.0000 1.9933 1.9953 419.1069 419.6072 0.0748 -1.0000 -1.0000 1709407 1582496271.60 151.5430 60.0029 32.0000 1.9942 1.9961 419.1473 419.6471 0.0748 -1.0000 -1.0000 1709469 1582496271.70 151.5430 60.0029 32.0000 1.9947 1.9967 418.9035 419.4046 0.0750 -1.0000 -1.0000 1709532 1582496271.80 151.5430 60.0029 32.0000 1.9939 1.9959 418.7743 419.2738 0.0748 -1.0000 -1.0000 1709594 1582496271.90 151.5428 60.0029 32.0000 1.9941 1.9961 418.8607 419.3604 0.0747 -1.0000 -1.0000 1709657 1582496272.00 151.5416 60.0029 32.0000 1.9938 1.9957 418.9752 419.4763 0.0750 -1.0000 -1.0000 1710094 1582496272.10 151.5416 60.0029 32.0000 1.9932 1.9952 418.8788 419.3779 0.0747 -1.0000 -1.0000 1710172 1582496272.20 151.5416 60.0029 32.0000 1.9949 1.9968 418.8784 419.3775 0.0748 -1.0000 -1.0000 1710235 1582496272.30 151.5416 60.0029 32.0000 1.9945 1.9964 418.9345 419.4346 0.0747 -1.0000 -1.0000 1710297 1582496272.40 151.5416 60.0029 32.0000 1.9940 1.9959 419.0392 419.5404 0.0751 -1.0000 -1.0000 1710375 1582496272.50 151.5416 60.0029 32.0000 1.9942 1.9961 419.0272 419.5290 0.0751 -1.0000 -1.0000 1710751 1582496272.60 151.5394 60.0029 32.0000 1.9945 1.9965 418.8278 419.3291 0.0751 -1.0000 -1.0000 1710813 1582496272.70 151.5394 60.0029 32.0000 1.9940 1.9959 418.9312 419.4315 0.0748 -1.0000 -1.0000 1710891 1582496272.80 151.5394 60.0029 32.0000 1.9939 1.9958 419.0603 419.5598 0.0748 -1.0000 -1.0000 1710954 1582496272.90 151.5394 60.0029 32.0000 1.9930 1.9950 419.0352 419.5351 0.0748 -1.0000 -1.0000 1711016 1582496273.00 151.5394 60.0029 32.0000 1.9942 1.9961 418.9288 419.4292 0.0749 -1.0000 -1.0000 1711094 1582496273.10 151.5394 60.0029 32.0000 1.9951 1.9971 418.9083 419.4078 0.0748 -1.0000 -1.0000 1711157 1582496273.20 151.5273 60.0029 32.0000 1.9940 1.9960 419.1573 419.6574 0.0749 -1.0000 -1.0000 1711219 1582496273.30 151.5273 60.0029 32.0000 1.9949 1.9968 418.9740 419.4744 0.0750 -1.0000 -1.0000 1711298 1582496273.40 151.5273 60.0029 32.0000 1.9943 1.9963 418.7974 419.2966 0.0748 -1.0000 -1.0000 1711360 1582496273.50 151.5273 60.0029 32.0000 1.9938 1.9957 418.9423 419.4422 0.0748 -1.0000 -1.0000 1711423 1582496273.60 151.5273 60.0029 32.0000 1.9929 1.9949 419.0369 419.5359 0.0747 -1.0000 -1.0000 1711485 1582496273.70 151.5024 60.0029 32.0000 1.9931 1.9951 419.0094 419.5084 0.0747 -1.0000 -1.0000 1711547 1582496273.80 151.5024 60.0029 32.0000 1.9940 1.9959 418.7959 419.2953 0.0748 -1.0000 -1.0000 1711625 1582496273.90 151.5024 60.0029 32.0000 1.9949 1.9968 418.8530 419.3522 0.0748 -1.0000 -1.0000 1711688 1582496274.00 151.5024 60.0029 32.0000 1.9936 1.9955 418.9648 419.4642 0.0748 -1.0000 -1.0000 1711985 1582496274.10 151.5024 60.0029 32.0000 1.9928 1.9947 418.9759 419.4745 0.0747 -1.0000 -1.0000 1712047 1582496274.20 151.4942 60.0029 32.0000 1.9932 1.9952 418.9348 419.4338 0.0748 -1.0000 -1.0000 1712110 1582496274.30 151.4495 60.0029 32.0000 1.9946 1.9965 418.8979 419.3974 0.0748 -1.0000 -1.0000 1712172 1582496274.40 151.4495 60.0029 32.0000 1.9939 1.9958 418.9545 419.4541 0.0748 -1.0000 -1.0000 1712250 1582496274.50 151.4495 60.0029 32.0000 1.9928 1.9947 419.0440 419.5427 0.0747 -1.0000 -1.0000 1712485 1582496274.60 151.4495 60.0029 32.0000 1.9932 1.9951 418.9657 419.4655 0.0747 -1.0000 -1.0000 1712547 1582496274.70 151.4495 60.0029 32.0000 1.9939 1.9958 418.9572 419.4571 0.0749 -1.0000 -1.0000 1712625 1582496274.80 151.4503 60.0029 32.0000 1.9939 1.9959 418.7615 419.2604 0.0747 -1.0000 -1.0000 1712688 1582496274.90 151.5060 60.0033 32.0000 1.9949 1.9968 418.9175 419.4160 0.0746 -1.0000 -1.0000 1712750 1582496275.00 151.5060 60.0033 32.0000 1.9939 1.9958 418.9632 419.4618 0.0747 -1.0000 -1.0000 1712875 1582496275.10 151.5060 60.0033 32.0000 1.9935 1.9955 419.0418 419.5423 0.0749 -1.0000 -1.0000 1713001 1582496275.20 151.5060 60.0033 32.0000 1.9934 1.9953 419.0046 419.5046 0.0748 -1.0000 -1.0000 1713063 1582496275.30 151.5060 60.0033 32.0000 1.9946 1.9966 418.9029 419.4026 0.0749 -1.0000 -1.0000 1713141 1582496275.40 151.5060 60.0033 32.0000 1.9947 1.9966 418.8443 419.3431 0.0748 -1.0000 -1.0000 1713204 1582496275.50 151.4915 60.0033 32.0000 1.9932 1.9952 419.1372 419.6376 0.0749 -1.0000 -1.0000 1713266 1582496275.60 151.4915 60.0033 32.0000 1.9932 1.9951 418.9789 419.4790 0.0749 -1.0000 -1.0000 1713501 1582496275.70 151.4915 60.0033 32.0000 1.9948 1.9968 418.8737 419.3741 0.0749 -1.0000 -1.0000 1713563 1582496275.80 151.4915 60.0033 32.0000 1.9949 1.9969 418.8690 419.3688 0.0747 -1.0000 -1.0000 1713625 1582496275.90 151.4915 60.0033 32.0000 1.9937 1.9957 418.9499 419.4489 0.0747 -1.0000 -1.0000 1713688 1582496276.00 151.4960 60.0033 32.0000 1.9937 1.9957 419.0819 419.5813 0.0748 -1.0000 -1.0000 1713750 1582496276.10 151.5008 60.0033 32.0000 1.9940 1.9959 418.9830 419.4833 0.0749 -1.0000 -1.0000 1714157 1582496276.20 151.5008 60.0033 32.0000 1.9950 1.9970 418.8867 419.3870 0.0748 -1.0000 -1.0000 1714219 1582496276.30 151.5008 60.0033 32.0000 1.9948 1.9968 418.9521 419.4511 0.0748 -1.0000 -1.0000 1714282 1582496276.40 151.5008 60.0033 32.0000 1.9941 1.9960 419.0843 419.5843 0.0748 -1.0000 -1.0000 1714360 1582496276.50 151.5008 60.0033 32.0000 1.9939 1.9958 419.0567 419.5552 0.0745 -1.0000 -1.0000 1714422 1582496276.60 151.5002 60.0033 32.0000 1.9946 1.9966 418.9661 419.4637 0.0747 -1.0000 -1.0000 1714751 1582496276.70 151.4856 60.0033 32.0000 1.9940 1.9960 418.9217 419.4208 0.0747 -1.0000 -1.0000 1714829 1582496276.80 151.4856 60.0033 32.0000 1.9939 1.9959 419.0412 419.5407 0.0747 -1.0000 -1.0000 1714891 1582496276.90 151.4856 60.0033 32.0000 1.9936 1.9956 419.1324 419.6314 0.0747 -1.0000 -1.0000 1714954 1582496277.00 151.4856 60.0033 32.0000 1.9950 1.9969 419.0446 419.5447 0.0749 -1.0000 -1.0000 1715032 1582496277.10 151.4856 60.0033 32.0000 1.9951 1.9970 418.9496 419.4493 0.0748 -1.0000 -1.0000 1715110 1582496277.20 151.5002 60.0033 32.0000 1.9936 1.9955 418.8899 419.3887 0.0747 -1.0000 -1.0000 1715173 1582496277.30 151.5016 60.0033 32.0000 1.9937 1.9957 419.0324 419.5309 0.0745 -1.0000 -1.0000 1715251 1582496277.40 151.5016 60.0033 32.0000 1.9934 1.9953 419.1138 419.6130 0.0748 -1.0000 -1.0000 1715329 1582496277.50 151.5016 60.0033 32.0000 1.9941 1.9961 418.9687 419.4683 0.0748 -1.0000 -1.0000 1715407 1582496277.60 151.5016 60.0033 32.0000 1.9944 1.9963 418.8250 419.3235 0.0746 -1.0000 -1.0000 1715485 1582496277.70 151.4955 60.0033 32.0000 1.9947 1.9967 418.8948 419.3938 0.0748 -1.0000 -1.0000 1715547 1582496277.80 151.4722 60.0033 32.0000 1.9937 1.9957 418.9705 419.4701 0.0749 -1.0000 -1.0000 1715625 1582496277.90 151.4722 60.0033 32.0000 1.9946 1.9966 418.9225 419.4231 0.0749 -1.0000 -1.0000 1715688 1582496278.00 151.4722 60.0033 32.0000 1.9944 1.9964 418.8089 419.3078 0.0747 -1.0000 -1.0000 1715750 1582496278.10 151.4722 60.0033 32.0000 1.9938 1.9957 418.9438 419.4424 0.0746 -1.0000 -1.0000 1715860 1582496278.20 151.4722 60.0033 32.0000 1.9932 1.9952 419.0665 419.5657 0.0747 -1.0000 -1.0000 1715922 1582496278.30 151.5388 60.0033 32.0000 1.9938 1.9958 419.0930 419.5924 0.0748 -1.0000 -1.0000 1715985 1582496278.40 151.5388 60.0033 32.0000 1.9937 1.9957 419.0209 419.5207 0.0749 -1.0000 -1.0000 1716047 1582496278.50 151.5388 60.0033 32.0000 1.9940 1.9960 418.8913 419.3912 0.0749 -1.0000 -1.0000 1716110 1582496278.60 151.5388 60.0033 32.0000 1.9944 1.9963 418.9513 419.4506 0.0746 -1.0000 -1.0000 1716172 1582496278.70 151.5388 60.0033 32.0000 1.9934 1.9954 419.1001 419.5994 0.0748 -1.0000 -1.0000 1717032 1582496278.80 151.5388 60.0033 32.0000 1.9940 1.9959 419.0625 419.5620 0.0748 -1.0000 -1.0000 1717110 1582496278.90 151.5935 60.0033 32.0000 1.9940 1.9959 418.9562 419.4560 0.0748 -1.0000 -1.0000 1717173 1582496279.00 151.5935 60.0033 32.0000 1.9940 1.9960 419.0157 419.5151 0.0747 -1.0000 -1.0000 1717251 1582496279.10 151.5935 60.0033 32.0000 1.9936 1.9956 419.1845 419.6827 0.0746 -1.0000 -1.0000 1717313 1582496279.20 151.5935 60.0033 32.0000 1.9937 1.9957 419.0231 419.5227 0.0747 -1.0000 -1.0000 1717375 1582496279.30 151.5935 60.0033 32.0000 1.9953 1.9973 418.9214 419.4200 0.0747 -1.0000 -1.0000 1717454 1582496279.40 151.5935 60.0033 32.0000 1.9938 1.9958 419.0477 419.5472 0.0748 -1.0000 -1.0000 1717516 1582496279.50 151.5173 60.0033 32.0000 1.9936 1.9956 419.1403 419.6397 0.0747 -1.0000 -1.0000 1717610 1582496279.60 151.5173 60.0033 32.0000 1.9941 1.9961 419.0935 419.5927 0.0748 -1.0000 -1.0000 1717672 1582496279.70 151.5173 60.0033 32.0000 1.9948 1.9968 418.9639 419.4641 0.0749 -1.0000 -1.0000 1717735 1582496279.80 151.5173 60.0033 32.0000 1.9947 1.9967 418.9459 419.4459 0.0749 -1.0000 -1.0000 1717797 1582496279.90 151.5173 60.0033 32.0000 1.9929 1.9948 419.1468 419.6468 0.0748 -1.0000 -1.0000 1717860 1582496280.00 151.4486 60.0031 32.0000 1.9931 1.9950 419.1041 419.6042 0.0749 -1.0000 -1.0000 1717922 1582496280.10 151.4486 60.0031 32.0000 1.9942 1.9961 418.9706 419.4719 0.0752 -1.0000 -1.0000 1718000 1582496280.20 151.4486 60.0031 32.0000 1.9937 1.9956 418.9944 419.4958 0.0750 -1.0000 -1.0000 1718125 1582496280.30 151.4486 60.0031 32.0000 1.9930 1.9949 419.1220 419.6229 0.0750 -1.0000 -1.0000 1718188 1582496280.40 151.4486 60.0031 32.0000 1.9942 1.9961 419.0587 419.5600 0.0751 -1.0000 -1.0000 1718250 1582496280.50 151.4854 60.0031 32.0000 1.9949 1.9969 418.9355 419.4365 0.0750 -1.0000 -1.0000 1718313 1582496280.60 151.4854 60.0031 32.0000 1.9939 1.9959 419.0044 419.5054 0.0750 -1.0000 -1.0000 1718375 1582496280.70 151.4854 60.0031 32.0000 1.9944 1.9964 419.0829 419.5836 0.0750 -1.0000 -1.0000 1718875 1582496280.80 151.4854 60.0031 32.0000 1.9942 1.9961 419.1607 419.6621 0.0751 -1.0000 -1.0000 1718938 1582496280.90 151.4854 60.0031 32.0000 1.9948 1.9967 418.8746 419.3766 0.0751 -1.0000 -1.0000 1719001 1582496281.00 151.4854 60.0031 32.0000 1.9945 1.9965 418.8429 419.3440 0.0751 -1.0000 -1.0000 1719079 1582496281.10 151.4854 60.0031 32.0000 1.9943 1.9963 418.9032 419.4044 0.0751 -1.0000 -1.0000 1719141 1582496281.20 151.4831 60.0031 32.0000 1.9939 1.9959 419.0972 419.5976 0.0749 -1.0000 -1.0000 1719219 1582496281.30 151.4831 60.0031 32.0000 1.9944 1.9964 418.8872 419.3885 0.0751 -1.0000 -1.0000 1719298 1582496281.40 151.4831 60.0031 32.0000 1.9948 1.9968 418.9187 419.4196 0.0750 -1.0000 -1.0000 1719375 1582496281.50 151.4831 60.0031 32.0000 1.9942 1.9962 419.0249 419.5254 0.0749 -1.0000 -1.0000 1719454 1582496281.60 151.4831 60.0031 32.0000 1.9943 1.9963 419.1061 419.6063 0.0749 -1.0000 -1.0000 1719516 1582496281.70 151.5114 60.0031 32.0000 1.9944 1.9963 418.9348 419.4367 0.0752 -1.0000 -1.0000 1719766 1582496281.80 151.5145 60.0031 32.0000 1.9950 1.9970 418.8785 419.3800 0.0751 -1.0000 -1.0000 1719829 1582496281.90 151.5145 60.0031 32.0000 1.9936 1.9956 418.9979 419.4984 0.0749 -1.0000 -1.0000 1719891 1582496282.00 151.5145 60.0031 32.0000 1.9933 1.9953 419.1514 419.6521 0.0749 -1.0000 -1.0000 1719954 1582496282.10 151.5145 60.0031 32.0000 1.9937 1.9956 418.9550 419.4550 0.0749 -1.0000 -1.0000 1720032 1582496282.20 151.5145 60.0031 32.0000 1.9938 1.9958 418.8244 419.3251 0.0750 -1.0000 -1.0000 1720094 1582496282.30 151.4845 60.0031 32.0000 1.9933 1.9952 418.8391 419.3404 0.0751 -1.0000 -1.0000 1720469 1582496282.40 151.4845 60.0031 32.0000 1.9929 1.9949 418.9210 419.4221 0.0750 -1.0000 -1.0000 1720547 1582496282.50 151.4845 60.0031 32.0000 1.9930 1.9950 418.9554 419.4567 0.0751 -1.0000 -1.0000 1720610 1582496282.60 151.4845 60.0031 32.0000 1.9942 1.9962 418.8557 419.3573 0.0751 -1.0000 -1.0000 1720672 1582496282.70 151.4845 60.0031 32.0000 1.9942 1.9962 418.8394 419.3416 0.0752 -1.0000 -1.0000 1720751 1582496282.80 151.5020 60.0031 32.0000 1.9933 1.9952 419.1322 419.6340 0.0750 -1.0000 -1.0000 1720985 1582496282.90 151.5590 60.0031 32.0000 1.9930 1.9950 419.1314 419.6325 0.0751 -1.0000 -1.0000 1721047 1582496283.00 151.5590 60.0031 32.0000 1.9928 1.9948 418.9908 419.4931 0.0751 -1.0000 -1.0000 1721110 1582496283.10 151.5590 60.0031 32.0000 1.9940 1.9960 418.9641 419.4654 0.0751 -1.0000 -1.0000 1721173 1582496283.20 151.5590 60.0031 32.0000 1.9944 1.9964 418.9347 419.4374 0.0753 -1.0000 -1.0000 1721235 1582496283.30 151.5590 60.0031 32.0000 1.9942 1.9962 418.9573 419.4600 0.0753 -1.0000 -1.0000 1721485 1582496283.40 151.5479 60.0031 32.0000 1.9935 1.9955 419.1837 419.6870 0.0753 -1.0000 -1.0000 1721547 1582496283.50 151.5397 60.0031 32.0000 1.9934 1.9954 419.0223 419.5247 0.0752 -1.0000 -1.0000 1721625 1582496283.60 151.5397 60.0031 32.0000 1.9931 1.9951 418.9198 419.4208 0.0750 -1.0000 -1.0000 1721688 1582496283.70 151.5397 60.0031 32.0000 1.9929 1.9949 419.0154 419.5169 0.0751 -1.0000 -1.0000 1721750 1582496283.80 151.5397 60.0031 32.0000 1.9925 1.9944 419.0928 419.5941 0.0751 -1.0000 -1.0000 1721985 1582496283.90 151.5397 60.0031 32.0000 1.9931 1.9950 419.0138 419.5150 0.0749 -1.0000 -1.0000 1722047 1582496284.00 151.5347 60.0031 32.0000 1.9938 1.9958 418.8170 419.3176 0.0750 -1.0000 -1.0000 1722110 1582496284.10 151.5347 60.0031 32.0000 1.9939 1.9959 418.8549 419.3562 0.0751 -1.0000 -1.0000 1722188 1582496284.20 151.5347 60.0031 32.0000 1.9932 1.9952 419.0518 419.5530 0.0750 -1.0000 -1.0000 1722250 1582496284.30 151.5347 60.0031 32.0000 1.9938 1.9957 419.0245 419.5261 0.0751 -1.0000 -1.0000 1722485 1582496284.40 151.5347 60.0031 32.0000 1.9948 1.9968 418.8225 419.3243 0.0752 -1.0000 -1.0000 1722547 1582496284.50 151.5445 60.0031 32.0000 1.9936 1.9956 418.8073 419.3091 0.0751 -1.0000 -1.0000 1722657 1582496284.60 151.5452 60.0031 32.0000 1.9944 1.9964 418.9011 419.4033 0.0753 -1.0000 -1.0000 1722735 1582496284.70 151.5452 60.0031 32.0000 1.9937 1.9956 419.0651 419.5667 0.0751 -1.0000 -1.0000 1722797 1582496284.80 151.5452 60.0031 32.0000 1.9940 1.9959 418.8940 419.3966 0.0753 -1.0000 -1.0000 1722860 1582496284.90 151.5452 60.0031 32.0000 1.9937 1.9957 418.8511 419.3531 0.0751 -1.0000 -1.0000 1723001 1582496285.00 151.5301 60.0030 32.0000 1.9942 1.9961 418.8099 419.3107 0.0750 -1.0000 -1.0000 1723063 1582496285.10 151.4805 60.0024 32.0000 1.9939 1.9959 419.0365 419.5374 0.0750 -1.0000 -1.0000 1723125 1582496285.20 151.4805 60.0024 32.0000 1.9943 1.9962 418.9233 419.4246 0.0750 -1.0000 -1.0000 1723204 1582496285.30 151.4805 60.0024 32.0000 1.9945 1.9965 418.8799 419.3805 0.0750 -1.0000 -1.0000 1723266 1582496285.40 151.4805 60.0024 32.0000 1.9943 1.9963 418.8705 419.3719 0.0751 -1.0000 -1.0000 1723360 1582496285.50 151.4805 60.0024 32.0000 1.9938 1.9958 418.9430 419.4441 0.0750 -1.0000 -1.0000 1723438 1582496285.60 151.4768 60.0024 32.0000 1.9939 1.9959 419.1013 419.6024 0.0751 -1.0000 -1.0000 1723501 1582496285.70 151.4749 60.0024 32.0000 1.9941 1.9961 418.8969 419.3973 0.0749 -1.0000 -1.0000 1723563 1582496285.80 151.4749 60.0024 32.0000 1.9945 1.9965 418.8981 419.3992 0.0751 -1.0000 -1.0000 1723625 1582496285.90 151.4749 60.0024 32.0000 1.9946 1.9966 418.9254 419.4267 0.0751 -1.0000 -1.0000 1723860 1582496286.00 151.4749 60.0024 32.0000 1.9936 1.9956 418.8777 419.3786 0.0750 -1.0000 -1.0000 1723922 1582496286.10 151.4729 60.0024 32.0000 1.9946 1.9966 418.8473 419.3484 0.0751 -1.0000 -1.0000 1724000 1582496286.20 151.4066 60.0024 32.0000 1.9943 1.9962 418.9067 419.4082 0.0750 -1.0000 -1.0000 1724047 1582496286.30 151.4066 60.0024 32.0000 1.9934 1.9953 419.0479 419.5487 0.0750 -1.0000 -1.0000 1724125 1582496286.40 151.4066 60.0024 32.0000 1.9934 1.9954 419.0463 419.5472 0.0750 -1.0000 -1.0000 1724375 1582496286.50 151.4066 60.0024 32.0000 1.9949 1.9969 419.0504 419.5511 0.0750 -1.0000 -1.0000 1724438 1582496286.60 151.4066 60.0024 32.0000 1.9947 1.9967 418.8164 419.3183 0.0752 -1.0000 -1.0000 1724500 1582496286.70 151.4355 60.0024 32.0000 1.9943 1.9963 418.9277 419.4297 0.0751 -1.0000 -1.0000 1724563 1582496286.80 151.4362 60.0024 32.0000 1.9931 1.9951 419.0298 419.5307 0.0750 -1.0000 -1.0000 1724657 1582496286.90 151.4362 60.0024 32.0000 1.9939 1.9959 419.0367 419.5380 0.0751 -1.0000 -1.0000 1724985 1582496287.00 151.4362 60.0024 32.0000 1.9941 1.9961 418.8803 419.3814 0.0750 -1.0000 -1.0000 1725063 1582496287.10 151.4362 60.0024 32.0000 1.9940 1.9960 418.9791 419.4796 0.0749 -1.0000 -1.0000 1725125 1582496287.20 151.4393 60.0024 32.0000 1.9935 1.9955 419.0567 419.5561 0.0748 -1.0000 -1.0000 1725188 1582496287.30 151.4433 60.0024 32.0000 1.9941 1.9961 419.1186 419.6193 0.0750 -1.0000 -1.0000 1725266 1582496287.40 151.4433 60.0024 32.0000 1.9946 1.9966 418.9157 419.4164 0.0748 -1.0000 -1.0000 1725641 1582496287.50 151.4433 60.0024 32.0000 1.9943 1.9963 418.9676 419.4679 0.0750 -1.0000 -1.0000 1725704 1582496287.60 151.4433 60.0024 32.0000 1.9932 1.9951 419.0241 419.5241 0.0748 -1.0000 -1.0000 1725766 1582496287.70 151.4433 60.0024 32.0000 1.9933 1.9953 419.0999 419.6002 0.0750 -1.0000 -1.0000 1725844 1582496287.80 151.5618 60.0024 32.0000 1.9951 1.9970 418.9798 419.4808 0.0750 -1.0000 -1.0000 1725985 1582496287.90 151.5618 60.0024 32.0000 1.9947 1.9966 418.8433 419.3426 0.0748 -1.0000 -1.0000 1726110 1582496288.00 151.5618 60.0024 32.0000 1.9938 1.9957 418.9982 419.4986 0.0750 -1.0000 -1.0000 1726172 1582496288.10 151.5618 60.0024 32.0000 1.9929 1.9949 419.0088 419.5094 0.0749 -1.0000 -1.0000 1726235 1582496288.20 151.5618 60.0024 32.0000 1.9942 1.9962 418.9135 419.4132 0.0748 -1.0000 -1.0000 1726297 1582496288.30 151.5466 60.0024 32.0000 1.9943 1.9963 418.9603 419.4601 0.0749 -1.0000 -1.0000 1726360 1582496288.40 151.5419 60.0024 32.0000 1.9937 1.9957 419.0980 419.5982 0.0749 -1.0000 -1.0000 1726438 1582496288.50 151.5419 60.0024 32.0000 1.9937 1.9956 419.0784 419.5779 0.0747 -1.0000 -1.0000 1726657 1582496288.60 151.5419 60.0024 32.0000 1.9941 1.9960 418.9809 419.4803 0.0748 -1.0000 -1.0000 1726719 1582496288.70 151.5419 60.0024 32.0000 1.9944 1.9963 418.8863 419.3857 0.0748 -1.0000 -1.0000 1726798 1582496288.80 151.5419 60.0024 32.0000 1.9935 1.9955 419.1031 419.6032 0.0749 -1.0000 -1.0000 1726860 1582496288.90 151.5500 60.0024 32.0000 1.9938 1.9957 419.1360 419.6363 0.0748 -1.0000 -1.0000 1726922 1582496289.00 151.5500 60.0024 32.0000 1.9939 1.9959 419.0588 419.5585 0.0748 -1.0000 -1.0000 1727266 1582496289.10 151.5500 60.0024 32.0000 1.9944 1.9963 418.8310 419.3302 0.0748 -1.0000 -1.0000 1727329 1582496289.20 151.5500 60.0024 32.0000 1.9943 1.9962 418.8579 419.3576 0.0749 -1.0000 -1.0000 1727391 1582496289.30 151.5500 60.0024 32.0000 1.9933 1.9952 418.9249 419.4241 0.0748 -1.0000 -1.0000 1727469 1582496289.40 151.5500 60.0024 32.0000 1.9933 1.9953 419.0126 419.5128 0.0749 -1.0000 -1.0000 1727532 1582496289.50 151.5116 60.0024 32.0000 1.9942 1.9962 418.8235 419.3231 0.0748 -1.0000 -1.0000 1727719 1582496289.60 151.5116 60.0024 32.0000 1.9946 1.9965 418.8148 419.3138 0.0748 -1.0000 -1.0000 1727782 1582496289.70 151.5116 60.0024 32.0000 1.9930 1.9950 418.9864 419.4858 0.0748 -1.0000 -1.0000 1727844 1582496289.80 151.5116 60.0024 32.0000 1.9933 1.9953 419.0317 419.5307 0.0746 -1.0000 -1.0000 1727922 1582496289.90 151.5116 60.0024 32.0000 1.9943 1.9963 418.9793 419.4772 0.0745 -1.0000 -1.0000 1727985 1582496290.00 151.5192 60.0024 32.0000 1.9939 1.9959 418.8129 419.3117 0.0748 -1.0000 -1.0000 1728047 1582496290.10 151.5318 60.0025 32.0000 1.9935 1.9955 418.8727 419.3726 0.0748 -1.0000 -1.0000 1728157 1582496290.20 151.5318 60.0025 32.0000 1.9941 1.9960 418.9962 419.4957 0.0748 -1.0000 -1.0000 1728219 1582496290.30 151.5318 60.0025 32.0000 1.9932 1.9952 419.0036 419.5023 0.0746 -1.0000 -1.0000 1728282 1582496290.40 151.5318 60.0025 32.0000 1.9939 1.9959 418.9795 419.4789 0.0748 -1.0000 -1.0000 1728344 1582496290.50 151.5318 60.0025 32.0000 1.9934 1.9954 418.8583 419.3578 0.0747 -1.0000 -1.0000 1728469 1582496290.60 151.5318 60.0025 32.0000 1.9933 1.9953 418.8835 419.3831 0.0749 -1.0000 -1.0000 1728532 1582496290.70 151.5051 60.0025 32.0000 1.9930 1.9949 418.9727 419.4719 0.0747 -1.0000 -1.0000 1728610 1582496290.80 151.5051 60.0025 32.0000 1.9933 1.9953 418.9628 419.4617 0.0747 -1.0000 -1.0000 1728672 1582496290.90 151.5051 60.0025 32.0000 1.9936 1.9956 418.8625 419.3604 0.0745 -1.0000 -1.0000 1728735 1582496291.00 151.5051 60.0025 32.0000 1.9935 1.9954 418.9165 419.4157 0.0749 -1.0000 -1.0000 1728875 1582496291.10 151.5051 60.0025 32.0000 1.9933 1.9953 418.9390 419.4378 0.0747 -1.0000 -1.0000 1728938 1582496291.20 151.5015 60.0025 32.0000 1.9920 1.9940 419.1033 419.6029 0.0749 -1.0000 -1.0000 1729001 1582496291.30 151.4922 60.0025 32.0000 1.9929 1.9948 419.0830 419.5830 0.0748 -1.0000 -1.0000 1729079 1582496291.40 151.4922 60.0025 32.0000 1.9934 1.9954 418.9270 419.4256 0.0747 -1.0000 -1.0000 1729157 1582496291.50 151.4922 60.0025 32.0000 1.9939 1.9959 418.8697 419.3687 0.0747 -1.0000 -1.0000 1729391 1582496291.60 151.4922 60.0025 32.0000 1.9939 1.9959 419.0673 419.5667 0.0748 -1.0000 -1.0000 1729454 1582496291.70 151.4922 60.0025 32.0000 1.9928 1.9948 419.0273 419.5253 0.0746 -1.0000 -1.0000 1729516 1582496291.80 151.5087 60.0025 32.0000 1.9937 1.9957 418.8284 419.3272 0.0747 -1.0000 -1.0000 1729594 1582496291.90 151.5087 60.0025 32.0000 1.9945 1.9964 418.8145 419.3135 0.0747 -1.0000 -1.0000 1729657 1582496292.00 151.5087 60.0025 32.0000 1.9934 1.9953 418.9255 419.4251 0.0748 -1.0000 -1.0000 1729719 1582496292.10 151.5087 60.0025 32.0000 1.9927 1.9947 419.2030 419.7021 0.0747 -1.0000 -1.0000 1729907 1582496292.20 151.5087 60.0025 32.0000 1.9936 1.9955 418.9308 419.4301 0.0748 -1.0000 -1.0000 1729969 1582496292.30 151.4927 60.0025 32.0000 1.9946 1.9966 418.8579 419.3579 0.0749 -1.0000 -1.0000 1730032 1582496292.40 151.4884 60.0025 32.0000 1.9940 1.9960 419.0233 419.5228 0.0748 -1.0000 -1.0000 1730188 1582496292.50 151.4884 60.0025 32.0000 1.9926 1.9946 419.0830 419.5831 0.0749 -1.0000 -1.0000 1730235 1582496292.60 151.4884 60.0025 32.0000 1.9945 1.9964 419.1178 419.6178 0.0748 -1.0000 -1.0000 1730360 1582496292.70 151.4884 60.0025 32.0000 1.9943 1.9962 418.9513 419.4504 0.0747 -1.0000 -1.0000 1730438 1582496292.80 151.4884 60.0025 32.0000 1.9947 1.9967 418.8165 419.3152 0.0747 -1.0000 -1.0000 1730500 1582496292.90 151.4155 60.0025 32.0000 1.9954 1.9974 418.9820 419.4809 0.0747 -1.0000 -1.0000 1730563 1582496293.00 151.4155 60.0025 32.0000 1.9952 1.9971 419.0308 419.5296 0.0746 -1.0000 -1.0000 1730641 1582496293.10 151.4155 60.0025 32.0000 1.9947 1.9967 418.9511 419.4505 0.0749 -1.0000 -1.0000 1730766 1582496293.20 151.4155 60.0025 32.0000 1.9942 1.9962 418.9799 419.4787 0.0747 -1.0000 -1.0000 1730829 1582496293.30 151.4155 60.0025 32.0000 1.9936 1.9956 419.0385 419.5379 0.0748 -1.0000 -1.0000 1730907 1582496293.40 151.4155 60.0025 32.0000 1.9941 1.9961 419.0271 419.5272 0.0749 -1.0000 -1.0000 1730954 1582496293.50 151.4253 60.0025 32.0000 1.9945 1.9965 418.8895 419.3902 0.0750 -1.0000 -1.0000 1731032 1582496293.60 151.4253 60.0025 32.0000 1.9947 1.9967 418.8134 419.3131 0.0748 -1.0000 -1.0000 1731266 1582496293.70 151.4253 60.0025 32.0000 1.9935 1.9955 419.1016 419.6008 0.0747 -1.0000 -1.0000 1731329 1582496293.80 151.4253 60.0025 32.0000 1.9936 1.9955 419.0729 419.5726 0.0748 -1.0000 -1.0000 1731407 1582496293.90 151.4253 60.0025 32.0000 1.9948 1.9968 418.9639 419.4626 0.0747 -1.0000 -1.0000 1731469 1582496294.00 151.4298 60.0025 32.0000 1.9954 1.9974 418.9010 419.3998 0.0747 -1.0000 -1.0000 1731532 1582496294.10 151.4574 60.0025 32.0000 1.9939 1.9959 419.0259 419.5253 0.0747 -1.0000 -1.0000 1732016 1582496294.20 151.4574 60.0025 32.0000 1.9933 1.9953 419.0023 419.5016 0.0748 -1.0000 -1.0000 1732079 1582496294.30 151.4574 60.0025 32.0000 1.9947 1.9967 418.8493 419.3486 0.0749 -1.0000 -1.0000 1732141 1582496294.40 151.4574 60.0025 32.0000 1.9940 1.9960 418.9482 419.4486 0.0749 -1.0000 -1.0000 1732219 1582496294.50 151.4574 60.0025 32.0000 1.9932 1.9952 419.0665 419.5653 0.0746 -1.0000 -1.0000 1732282 1582496294.60 151.4866 60.0022 32.0000 1.9938 1.9958 419.1384 419.6374 0.0747 -1.0000 -1.0000 1732485 1582496294.70 151.4866 60.0022 32.0000 1.9942 1.9962 419.1034 419.6027 0.0748 -1.0000 -1.0000 1732547 1582496294.80 151.4866 60.0022 32.0000 1.9942 1.9962 418.9724 419.4721 0.0748 -1.0000 -1.0000 1732610 1582496294.90 151.4866 60.0022 32.0000 1.9939 1.9959 418.9617 419.4602 0.0747 -1.0000 -1.0000 1732672 1582496295.00 151.4866 60.0022 32.0000 1.9941 1.9961 418.9873 419.4875 0.0748 -1.0000 -1.0000 1732751 1582496295.10 151.5305 60.0022 32.0000 1.9932 1.9951 419.1511 419.6506 0.0748 -1.0000 -1.0000 1733001 1582496295.20 151.5690 60.0022 32.0000 1.9941 1.9960 419.1136 419.6131 0.0747 -1.0000 -1.0000 1733063 1582496295.30 151.5690 60.0022 32.0000 1.9944 1.9963 418.9205 419.4178 0.0745 -1.0000 -1.0000 1733141 1582496295.40 151.5690 60.0022 32.0000 1.9936 1.9955 419.0223 419.5204 0.0746 -1.0000 -1.0000 1733204 1582496295.50 151.5690 60.0022 32.0000 1.9938 1.9957 419.1339 419.6330 0.0748 -1.0000 -1.0000 1733282 1582496295.60 151.5690 60.0022 32.0000 1.9949 1.9968 419.0639 419.5620 0.0745 -1.0000 -1.0000 1733501 1582496295.70 151.5438 60.0022 32.0000 1.9943 1.9963 418.9082 419.4063 0.0746 -1.0000 -1.0000 1733563 1582496295.80 151.5438 60.0022 32.0000 1.9943 1.9963 418.9445 419.4431 0.0747 -1.0000 -1.0000 1733641 1582496295.90 151.5438 60.0022 32.0000 1.9941 1.9961 419.1335 419.6322 0.0746 -1.0000 -1.0000 1733704 1582496296.00 151.5438 60.0022 32.0000 1.9941 1.9961 419.1340 419.6318 0.0745 -1.0000 -1.0000 1733766 1582496296.10 151.5438 60.0022 32.0000 1.9946 1.9966 418.9868 419.4848 0.0746 -1.0000 -1.0000 1733844 1582496296.20 151.5438 60.0022 32.0000 1.9950 1.9970 418.8509 419.3495 0.0747 -1.0000 -1.0000 1733907 1582496296.30 151.5432 60.0022 32.0000 1.9943 1.9962 418.9961 419.4949 0.0747 -1.0000 -1.0000 1733969 1582496296.40 151.5432 60.0022 32.0000 1.9936 1.9956 419.0406 419.5393 0.0747 -1.0000 -1.0000 1734032 1582496296.50 151.5432 60.0022 32.0000 1.9943 1.9962 419.0257 419.5246 0.0747 -1.0000 -1.0000 1734094 1582496296.60 151.5432 60.0022 32.0000 1.9947 1.9966 418.8662 419.3643 0.0746 -1.0000 -1.0000 1734157 1582496296.70 151.5432 60.0022 32.0000 1.9939 1.9958 418.9242 419.4223 0.0746 -1.0000 -1.0000 1734782 1582496296.80 151.5418 60.0022 32.0000 1.9926 1.9945 419.0453 419.5443 0.0747 -1.0000 -1.0000 1734844 1582496296.90 151.5378 60.0022 32.0000 1.9933 1.9953 419.0549 419.5533 0.0746 -1.0000 -1.0000 1734907 1582496297.00 151.5378 60.0022 32.0000 1.9948 1.9967 418.9991 419.4974 0.0747 -1.0000 -1.0000 1734985 1582496297.10 151.5378 60.0022 32.0000 1.9940 1.9960 418.9120 419.4117 0.0748 -1.0000 -1.0000 1735048 1582496297.20 151.5378 60.0022 32.0000 1.9939 1.9959 419.0584 419.5576 0.0748 -1.0000 -1.0000 1735110 1582496297.30 151.5378 60.0022 32.0000 1.9939 1.9958 419.0319 419.5296 0.0744 -1.0000 -1.0000 1735172 1582496297.40 151.4917 60.0022 32.0000 1.9938 1.9957 418.9405 419.4390 0.0746 -1.0000 -1.0000 1735251 1582496297.50 151.4917 60.0022 32.0000 1.9949 1.9968 418.9491 419.4476 0.0747 -1.0000 -1.0000 1735329 1582496297.60 151.4917 60.0022 32.0000 1.9946 1.9966 419.0426 419.5407 0.0744 -1.0000 -1.0000 1735391 1582496297.70 151.4917 60.0022 32.0000 1.9935 1.9954 419.0891 419.5872 0.0746 -1.0000 -1.0000 1735485 1582496297.80 151.4917 60.0022 32.0000 1.9942 1.9962 418.9386 419.4371 0.0747 -1.0000 -1.0000 1735548 1582496297.90 151.5103 60.0022 32.0000 1.9950 1.9970 418.9102 419.4088 0.0747 -1.0000 -1.0000 1735625 1582496298.00 151.5247 60.0022 32.0000 1.9939 1.9958 419.0533 419.5522 0.0747 -1.0000 -1.0000 1735672 1582496298.10 151.5247 60.0022 32.0000 1.9939 1.9959 419.1195 419.6185 0.0747 -1.0000 -1.0000 1735750 1582496298.20 151.5247 60.0022 32.0000 1.9948 1.9968 418.8488 419.3476 0.0748 -1.0000 -1.0000 1735891 1582496298.30 151.5247 60.0022 32.0000 1.9943 1.9963 418.8669 419.3660 0.0746 -1.0000 -1.0000 1735954 1582496298.40 151.5247 60.0022 32.0000 1.9931 1.9951 419.0538 419.5524 0.0747 -1.0000 -1.0000 1736032 1582496298.50 151.5247 60.0022 32.0000 1.9931 1.9951 419.0703 419.5688 0.0746 -1.0000 -1.0000 1736157 1582496298.60 151.5247 60.0022 32.0000 1.9934 1.9954 419.0074 419.5050 0.0745 -1.0000 -1.0000 1736219 1582496298.70 151.5247 60.0022 32.0000 1.9939 1.9958 418.9133 419.4110 0.0745 -1.0000 -1.0000 1736297 1582496298.80 151.5247 60.0022 32.0000 1.9934 1.9954 418.9737 419.4727 0.0748 -1.0000 -1.0000 1736516 1582496298.90 151.5247 60.0022 32.0000 1.9935 1.9954 419.0571 419.5563 0.0746 -1.0000 -1.0000 1736579 1582496299.00 151.4628 60.0022 32.0000 1.9951 1.9971 418.9669 419.4648 0.0746 -1.0000 -1.0000 1736657 1582496299.10 151.4628 60.0022 32.0000 1.9945 1.9964 418.8702 419.3695 0.0749 -1.0000 -1.0000 1736719 1582496299.20 151.4628 60.0022 32.0000 1.9941 1.9960 419.0467 419.5450 0.0746 -1.0000 -1.0000 1736782 1582496299.30 151.4628 60.0022 32.0000 1.9937 1.9956 419.0794 419.5785 0.0747 -1.0000 -1.0000 1737141 1582496299.40 151.4628 60.0022 32.0000 1.9940 1.9960 418.9756 419.4731 0.0744 -1.0000 -1.0000 1737204 1582496299.50 151.4614 60.0022 32.0000 1.9944 1.9964 418.9428 419.4414 0.0747 -1.0000 -1.0000 1737266 1582496299.60 151.4498 60.0022 32.0000 1.9941 1.9960 418.9465 419.4443 0.0746 -1.0000 -1.0000 1737329 1582496299.70 151.4498 60.0022 32.0000 1.9941 1.9961 419.1257 419.6239 0.0745 -1.0000 -1.0000 1737391 1582496299.80 151.4498 60.0022 32.0000 1.9940 1.9960 419.0538 419.5529 0.0748 -1.0000 -1.0000 1737610 1582496299.90 151.4498 60.0022 32.0000 1.9945 1.9964 418.9096 419.4084 0.0747 -1.0000 -1.0000 1737672 1582496300.00 151.4498 60.0022 32.0000 1.9942 1.9962 419.0130 419.5122 0.0747 -1.0000 -1.0000 1737735 1582496300.10 151.4850 60.0023 32.0000 1.9937 1.9957 419.1618 419.6606 0.0747 -1.0000 -1.0000 1737813 1582496300.20 151.4850 60.0023 32.0000 1.9946 1.9966 419.0314 419.5299 0.0746 -1.0000 -1.0000 1737875 1582496300.30 151.4850 60.0023 32.0000 1.9944 1.9963 418.9265 419.4245 0.0746 -1.0000 -1.0000 1738266 1582496300.40 151.4850 60.0023 32.0000 1.9944 1.9963 418.8792 419.3775 0.0747 -1.0000 -1.0000 1738344 1582496300.50 151.4850 60.0023 32.0000 1.9941 1.9961 419.0171 419.5156 0.0746 -1.0000 -1.0000 1738407 1582496300.60 151.4850 60.0023 32.0000 1.9935 1.9955 419.0585 419.5551 0.0744 -1.0000 -1.0000 1738485 1582496300.70 151.4999 60.0023 32.0000 1.9931 1.9951 419.1146 419.6126 0.0746 -1.0000 -1.0000 1738547 1582496300.80 151.5424 60.0023 32.0000 1.9934 1.9953 418.8959 419.3937 0.0745 -1.0000 -1.0000 1739157 1582496300.90 151.5424 60.0023 32.0000 1.9939 1.9958 418.8484 419.3465 0.0746 -1.0000 -1.0000 1739219 1582496301.00 151.5424 60.0023 32.0000 1.9941 1.9960 418.9425 419.4404 0.0745 -1.0000 -1.0000 1739282 1582496301.10 151.5424 60.0023 32.0000 1.9938 1.9958 419.0190 419.5167 0.0746 -1.0000 -1.0000 1739344 1582496301.20 151.5424 60.0023 32.0000 1.9941 1.9960 418.8391 419.3377 0.0747 -1.0000 -1.0000 1739469 1582496301.30 151.5487 60.0023 32.0000 1.9939 1.9959 418.8350 419.3340 0.0747 -1.0000 -1.0000 1739563 1582496301.40 151.5487 60.0023 32.0000 1.9928 1.9947 419.0013 419.4999 0.0746 -1.0000 -1.0000 1739625 1582496301.50 151.5487 60.0023 32.0000 1.9936 1.9955 418.9898 419.4886 0.0747 -1.0000 -1.0000 1739688 1582496301.60 151.5487 60.0023 32.0000 1.9937 1.9957 418.9107 419.4104 0.0749 -1.0000 -1.0000 1739750 1582496301.70 151.5487 60.0023 32.0000 1.9940 1.9960 418.9153 419.4137 0.0746 -1.0000 -1.0000 1739813 1582496301.80 151.5504 60.0023 32.0000 1.9938 1.9957 418.8634 419.3607 0.0744 -1.0000 -1.0000 1739891 1582496301.90 151.5532 60.0023 32.0000 1.9933 1.9952 419.1247 419.6227 0.0746 -1.0000 -1.0000 1739954 1582496302.00 151.5532 60.0023 32.0000 1.9939 1.9958 418.9883 419.4870 0.0747 -1.0000 -1.0000 1740016 1582496302.10 151.5532 60.0023 32.0000 1.9945 1.9964 418.8907 419.3894 0.0748 -1.0000 -1.0000 1740094 1582496302.20 151.5532 60.0023 32.0000 1.9938 1.9957 418.9696 419.4683 0.0745 -1.0000 -1.0000 1740157 1582496302.30 151.5532 60.0023 32.0000 1.9931 1.9950 418.9982 419.4961 0.0746 -1.0000 -1.0000 1740250 1582496302.40 151.4187 60.0023 32.0000 1.9939 1.9959 418.8937 419.3920 0.0746 -1.0000 -1.0000 1740313 1582496302.50 151.4187 60.0023 32.0000 1.9943 1.9962 418.8350 419.3335 0.0747 -1.0000 -1.0000 1740375 1582496302.60 151.4187 60.0023 32.0000 1.9933 1.9953 418.8658 419.3652 0.0745 -1.0000 -1.0000 1740438 1582496302.70 151.4187 60.0023 32.0000 1.9927 1.9947 419.0034 419.5025 0.0747 -1.0000 -1.0000 1740516 1582496302.80 151.4187 60.0023 32.0000 1.9926 1.9946 418.9614 419.4591 0.0745 -1.0000 -1.0000 1740657 1582496302.90 151.4187 60.0023 32.0000 1.9936 1.9955 418.8707 419.3687 0.0746 -1.0000 -1.0000 1740719 1582496303.00 151.4787 60.0023 32.0000 1.9940 1.9959 418.8175 419.3158 0.0747 -1.0000 -1.0000 1740798 1582496303.10 151.4873 60.0023 32.0000 1.9935 1.9955 419.1285 419.6274 0.0746 -1.0000 -1.0000 1740860 1582496303.20 151.4873 60.0023 32.0000 1.9939 1.9959 419.1042 419.6021 0.0745 -1.0000 -1.0000 1741032 1582496303.30 151.4873 60.0023 32.0000 1.9938 1.9957 418.9960 419.4936 0.0745 -1.0000 -1.0000 1741110 1582496303.40 151.4873 60.0023 32.0000 1.9942 1.9961 418.8812 419.3778 0.0745 -1.0000 -1.0000 1741266 1582496303.50 151.4873 60.0023 32.0000 1.9934 1.9954 419.0882 419.5871 0.0747 -1.0000 -1.0000 1741329 1582496303.60 151.4873 60.0023 32.0000 1.9943 1.9963 418.9821 419.4803 0.0746 -1.0000 -1.0000 1741391 1582496303.70 151.4873 60.0023 32.0000 1.9942 1.9961 418.8812 419.3799 0.0747 -1.0000 -1.0000 1741454 1582496303.80 151.4805 60.0023 32.0000 1.9944 1.9964 418.8737 419.3718 0.0746 -1.0000 -1.0000 1741532 1582496303.90 151.4795 60.0023 32.0000 1.9939 1.9959 419.0211 419.5193 0.0747 -1.0000 -1.0000 1741625 1582496304.00 151.4795 60.0023 32.0000 1.9940 1.9960 419.1096 419.6086 0.0747 -1.0000 -1.0000 1741688 1582496304.10 151.4795 60.0023 32.0000 1.9942 1.9961 418.9772 419.4753 0.0746 -1.0000 -1.0000 1741766 1582496304.20 151.4795 60.0023 32.0000 1.9952 1.9972 418.8751 419.3737 0.0747 -1.0000 -1.0000 1741813 1582496304.30 151.4795 60.0023 32.0000 1.9937 1.9956 418.9822 419.4809 0.0746 -1.0000 -1.0000 1741875 1582496304.40 151.4346 60.0023 32.0000 1.9938 1.9958 419.1674 419.6660 0.0746 -1.0000 -1.0000 1742532 1582496304.50 151.4346 60.0023 32.0000 1.9945 1.9964 419.0368 419.5350 0.0746 -1.0000 -1.0000 1742594 1582496304.60 151.4346 60.0023 32.0000 1.9944 1.9963 418.9662 419.4652 0.0747 -1.0000 -1.0000 1742672 1582496304.70 151.4346 60.0023 32.0000 1.9938 1.9957 418.9724 419.4718 0.0748 -1.0000 -1.0000 1742735 1582496304.80 151.4346 60.0023 32.0000 1.9937 1.9957 419.0631 419.5614 0.0746 -1.0000 -1.0000 1742798 1582496304.90 151.4533 60.0019 32.0000 1.9941 1.9961 419.0546 419.5535 0.0747 -1.0000 -1.0000 1742860 1582496305.00 151.4533 60.0019 32.0000 1.9939 1.9958 418.9471 419.4453 0.0745 -1.0000 -1.0000 1742938 1582496305.10 151.4533 60.0019 32.0000 1.9939 1.9958 418.8484 419.3469 0.0748 -1.0000 -1.0000 1743016 1582496305.20 151.4533 60.0019 32.0000 1.9941 1.9960 418.9670 419.4673 0.0749 -1.0000 -1.0000 1743063 1582496305.30 151.4533 60.0019 32.0000 1.9931 1.9950 419.1154 419.6149 0.0748 -1.0000 -1.0000 1743141 1582496305.40 151.4553 60.0019 32.0000 1.9937 1.9956 419.0081 419.5073 0.0747 -1.0000 -1.0000 1743360 1582496305.50 151.4578 60.0019 32.0000 1.9943 1.9962 418.8933 419.3913 0.0746 -1.0000 -1.0000 1743422 1582496305.60 151.4578 60.0019 32.0000 1.9945 1.9965 418.9503 419.4498 0.0748 -1.0000 -1.0000 1743485 1582496305.70 151.4578 60.0019 32.0000 1.9938 1.9958 419.0430 419.5415 0.0746 -1.0000 -1.0000 1743548 1582496305.80 151.4578 60.0019 32.0000 1.9936 1.9955 418.9307 419.4287 0.0746 -1.0000 -1.0000 1743625 1582496305.90 151.4578 60.0019 32.0000 1.9942 1.9961 418.9046 419.4032 0.0747 -1.0000 -1.0000 1744110 1582496306.00 151.5066 60.0019 32.0000 1.9936 1.9956 418.9358 419.4337 0.0745 -1.0000 -1.0000 1744172 1582496306.10 151.5102 60.0019 32.0000 1.9930 1.9949 419.0531 419.5508 0.0745 -1.0000 -1.0000 1744235 1582496306.20 151.5102 60.0019 32.0000 1.9944 1.9964 418.9060 419.4044 0.0747 -1.0000 -1.0000 1744297 1582496306.30 151.5102 60.0019 32.0000 1.9938 1.9957 418.8685 419.3677 0.0747 -1.0000 -1.0000 1744360 1582496306.40 151.5102 60.0019 32.0000 1.9943 1.9962 418.8168 419.3153 0.0747 -1.0000 -1.0000 1744438 1582496306.50 151.5102 60.0019 32.0000 1.9936 1.9956 418.9496 419.4481 0.0746 -1.0000 -1.0000 1744500 1582496306.60 151.5372 60.0019 32.0000 1.9939 1.9959 419.0676 419.5656 0.0746 -1.0000 -1.0000 1744563 1582496306.70 151.5372 60.0019 32.0000 1.9943 1.9963 418.9326 419.4322 0.0748 -1.0000 -1.0000 1744625 1582496306.80 151.5372 60.0019 32.0000 1.9941 1.9961 418.8349 419.3339 0.0747 -1.0000 -1.0000 1744688 1582496306.90 151.5372 60.0019 32.0000 1.9939 1.9958 418.8842 419.3827 0.0747 -1.0000 -1.0000 1745282 1582496307.00 151.5372 60.0019 32.0000 1.9939 1.9958 418.9972 419.4966 0.0748 -1.0000 -1.0000 1745360 1582496307.10 151.5464 60.0019 32.0000 1.9940 1.9960 418.9168 419.4160 0.0747 -1.0000 -1.0000 1745422 1582496307.20 151.5464 60.0019 32.0000 1.9940 1.9960 418.8370 419.3352 0.0746 -1.0000 -1.0000 1745485 1582496307.30 151.5464 60.0019 32.0000 1.9936 1.9956 418.9568 419.4552 0.0747 -1.0000 -1.0000 1745563 1582496307.40 151.5464 60.0019 32.0000 1.9929 1.9948 419.0633 419.5619 0.0746 -1.0000 -1.0000 1745625 1582496307.50 151.5464 60.0019 32.0000 1.9941 1.9961 418.9675 419.4651 0.0745 -1.0000 -1.0000 1745829 1582496307.60 151.5379 60.0019 32.0000 1.9937 1.9956 418.7879 419.2855 0.0746 -1.0000 -1.0000 1745891 1582496307.70 151.5336 60.0019 32.0000 1.9932 1.9951 418.9659 419.4647 0.0746 -1.0000 -1.0000 1745954 1582496307.80 151.5336 60.0019 32.0000 1.9928 1.9948 419.0761 419.5739 0.0745 -1.0000 -1.0000 1746016 1582496307.90 151.5336 60.0019 32.0000 1.9934 1.9953 419.0818 419.5799 0.0746 -1.0000 -1.0000 1746079 1582496308.00 151.5336 60.0019 32.0000 1.9936 1.9956 418.8303 419.3278 0.0746 -1.0000 -1.0000 1746141 1582496308.10 151.5336 60.0019 32.0000 1.9935 1.9954 418.8657 419.3643 0.0747 -1.0000 -1.0000 1746219 1582496308.20 151.4886 60.0019 32.0000 1.9922 1.9941 419.0101 419.5085 0.0746 -1.0000 -1.0000 1746282 1582496308.30 151.4886 60.0019 32.0000 1.9924 1.9943 418.9575 419.4557 0.0746 -1.0000 -1.0000 1746344 1582496308.40 151.4886 60.0019 32.0000 1.9935 1.9955 418.8803 419.3782 0.0746 -1.0000 -1.0000 1746422 1582496308.50 151.4886 60.0019 32.0000 1.9933 1.9952 418.7949 419.2922 0.0745 -1.0000 -1.0000 1746485 1582496308.60 151.4314 60.0019 32.0000 1.9935 1.9955 418.9380 419.4359 0.0746 -1.0000 -1.0000 1746547 1582496308.70 151.4263 60.0019 32.0000 1.9928 1.9947 419.0340 419.5316 0.0745 -1.0000 -1.0000 1746625 1582496308.80 151.4263 60.0019 32.0000 1.9934 1.9953 418.9093 419.4071 0.0746 -1.0000 -1.0000 1746688 1582496308.90 151.4263 60.0019 32.0000 1.9940 1.9960 418.7781 419.2771 0.0748 -1.0000 -1.0000 1746751 1582496309.00 151.4263 60.0019 32.0000 1.9937 1.9956 418.8585 419.3568 0.0746 -1.0000 -1.0000 1747282 1582496309.10 151.4263 60.0019 32.0000 1.9933 1.9952 419.0265 419.5240 0.0744 -1.0000 -1.0000 1747344 1582496309.20 151.4263 60.0019 32.0000 1.9928 1.9947 418.9983 419.4950 0.0744 -1.0000 -1.0000 1747407 1582496309.30 151.4263 60.0019 32.0000 1.9938 1.9957 418.9013 419.3986 0.0745 -1.0000 -1.0000 1747485 1582496309.40 151.4454 60.0019 32.0000 1.9934 1.9954 418.9166 419.4140 0.0745 -1.0000 -1.0000 1747548 1582496309.50 151.4454 60.0019 32.0000 1.9929 1.9949 418.9051 419.4021 0.0744 -1.0000 -1.0000 1747625 1582496309.60 151.4454 60.0019 32.0000 1.9930 1.9950 418.9922 419.4891 0.0745 -1.0000 -1.0000 1747688 1582496309.70 151.4454 60.0019 32.0000 1.9939 1.9958 418.8695 419.3675 0.0746 -1.0000 -1.0000 1747750 1582496309.80 151.4454 60.0019 32.0000 1.9936 1.9955 418.7192 419.2154 0.0744 -1.0000 -1.0000 1747829 1582496309.90 151.4129 60.0016 32.0000 1.9932 1.9951 418.9062 419.4033 0.0744 -1.0000 -1.0000 1747875 1582496310.00 151.4129 60.0016 32.0000 1.9929 1.9949 418.9909 419.4879 0.0744 -1.0000 -1.0000 1748125 1582496310.10 151.4129 60.0016 32.0000 1.9934 1.9954 418.9451 419.4414 0.0744 -1.0000 -1.0000 1748204 1582496310.20 151.4129 60.0016 32.0000 1.9947 1.9966 418.8520 419.3492 0.0745 -1.0000 -1.0000 1748266 1582496310.30 151.4129 60.0016 32.0000 1.9936 1.9956 418.8390 419.3357 0.0744 -1.0000 -1.0000 1748329 1582496310.40 151.4129 60.0016 32.0000 1.9938 1.9958 418.9394 419.4343 0.0742 -1.0000 -1.0000 1748391 1582496310.50 151.3584 60.0016 32.0000 1.9943 1.9962 418.9607 419.4580 0.0743 -1.0000 -1.0000 1748625 1582496310.60 151.3584 60.0016 32.0000 1.9940 1.9960 418.8944 419.3902 0.0743 -1.0000 -1.0000 1748688 1582496310.70 151.3584 60.0016 32.0000 1.9939 1.9958 418.7996 419.2961 0.0744 -1.0000 -1.0000 1748766 1582496310.80 151.3584 60.0016 32.0000 1.9936 1.9955 418.8978 419.3948 0.0744 -1.0000 -1.0000 1748829 1582496310.90 151.3584 60.0016 32.0000 1.9935 1.9955 419.0492 419.5463 0.0744 -1.0000 -1.0000 1748891 1582496311.00 151.3584 60.0016 32.0000 1.9937 1.9957 419.0844 419.5806 0.0743 -1.0000 -1.0000 1748969 1582496311.10 151.4047 60.0016 32.0000 1.9939 1.9959 419.0103 419.5058 0.0742 -1.0000 -1.0000 1749032 1582496311.20 151.4047 60.0016 32.0000 1.9944 1.9964 418.9633 419.4588 0.0742 -1.0000 -1.0000 1749094 1582496311.30 151.4047 60.0016 32.0000 1.9938 1.9957 418.8428 419.3384 0.0742 -1.0000 -1.0000 1749157 1582496311.40 151.4047 60.0016 32.0000 1.9930 1.9949 418.9909 419.4870 0.0743 -1.0000 -1.0000 1749219 1582496311.50 151.4047 60.0016 32.0000 1.9933 1.9952 419.0100 419.5068 0.0744 -1.0000 -1.0000 1749782 1582496311.60 151.4499 60.0016 32.0000 1.9932 1.9952 418.9740 419.4710 0.0743 -1.0000 -1.0000 1749844 1582496311.70 151.4610 60.0016 32.0000 1.9944 1.9964 418.8869 419.3826 0.0742 -1.0000 -1.0000 1749907 1582496311.80 151.4610 60.0016 32.0000 1.9941 1.9961 419.0313 419.5260 0.0741 -1.0000 -1.0000 1749985 1582496311.90 151.4610 60.0016 32.0000 1.9938 1.9958 419.0468 419.5425 0.0742 -1.0000 -1.0000 1750048 1582496312.00 151.4610 60.0016 32.0000 1.9944 1.9963 418.8325 419.3283 0.0743 -1.0000 -1.0000 1750110 1582496312.10 151.4610 60.0016 32.0000 1.9943 1.9963 418.8190 419.3141 0.0742 -1.0000 -1.0000 1750172 1582496312.20 151.5446 60.0016 32.0000 1.9939 1.9958 418.9262 419.4215 0.0741 -1.0000 -1.0000 1750251 1582496312.30 151.5446 60.0016 32.0000 1.9937 1.9957 419.0580 419.5531 0.0741 -1.0000 -1.0000 1750329 1582496312.40 151.5446 60.0016 32.0000 1.9940 1.9960 418.8869 419.3831 0.0744 -1.0000 -1.0000 1750407 1582496312.50 151.5446 60.0016 32.0000 1.9944 1.9963 418.8840 419.3804 0.0743 -1.0000 -1.0000 1750469 1582496312.60 151.5446 60.0016 32.0000 1.9933 1.9952 418.8533 419.3488 0.0742 -1.0000 -1.0000 1750532 1582496312.70 151.5446 60.0016 32.0000 1.9933 1.9953 418.9156 419.4112 0.0742 -1.0000 -1.0000 1750594 1582496312.80 151.5425 60.0016 32.0000 1.9936 1.9956 418.8982 419.3946 0.0743 -1.0000 -1.0000 1750657 1582496312.90 151.5425 60.0016 32.0000 1.9941 1.9961 418.8613 419.3566 0.0742 -1.0000 -1.0000 1750735 1582496313.00 151.5425 60.0016 32.0000 1.9941 1.9960 418.8690 419.3648 0.0742 -1.0000 -1.0000 1750797 1582496313.10 151.5425 60.0016 32.0000 1.9933 1.9953 419.1229 419.6193 0.0743 -1.0000 -1.0000 1751032 1582496313.20 151.5425 60.0016 32.0000 1.9935 1.9954 418.9448 419.4411 0.0743 -1.0000 -1.0000 1751094 1582496313.30 151.5425 60.0016 32.0000 1.9943 1.9962 418.8580 419.3534 0.0742 -1.0000 -1.0000 1751157 1582496313.40 151.5127 60.0016 32.0000 1.9935 1.9954 418.8935 419.3888 0.0742 -1.0000 -1.0000 1751219 1582496313.50 151.5127 60.0016 32.0000 1.9935 1.9954 418.9443 419.4390 0.0741 -1.0000 -1.0000 1751298 1582496313.60 151.5127 60.0016 32.0000 1.9944 1.9963 419.1165 419.6128 0.0742 -1.0000 -1.0000 1751797 1582496313.70 151.5127 60.0016 32.0000 1.9938 1.9957 418.8527 419.3482 0.0743 -1.0000 -1.0000 1751860 1582496313.80 151.5127 60.0016 32.0000 1.9940 1.9959 418.8784 419.3746 0.0743 -1.0000 -1.0000 1751922 1582496313.90 151.5014 60.0016 32.0000 1.9940 1.9960 418.9058 419.4002 0.0741 -1.0000 -1.0000 1751985 1582496314.00 151.5014 60.0016 32.0000 1.9937 1.9956 418.9361 419.4320 0.0743 -1.0000 -1.0000 1752048 1582496314.10 151.5014 60.0016 32.0000 1.9939 1.9958 418.8707 419.3664 0.0742 -1.0000 -1.0000 1752235 1582496314.20 151.5014 60.0016 32.0000 1.9945 1.9965 418.8075 419.3026 0.0742 -1.0000 -1.0000 1752298 1582496314.30 151.5014 60.0016 32.0000 1.9932 1.9951 418.9654 419.4605 0.0741 -1.0000 -1.0000 1752360 1582496314.40 151.4994 60.0016 32.0000 1.9925 1.9945 419.0696 419.5650 0.0742 -1.0000 -1.0000 1752438 1582496314.50 151.4929 60.0016 32.0000 1.9935 1.9954 418.9864 419.4818 0.0742 -1.0000 -1.0000 1752516 1582496314.60 151.4929 60.0016 32.0000 1.9941 1.9961 418.9788 419.4737 0.0742 -1.0000 -1.0000 1752641 1582496314.70 151.4929 60.0016 32.0000 1.9933 1.9953 418.9224 419.4184 0.0743 -1.0000 -1.0000 1752704 1582496314.80 151.4929 60.0016 32.0000 1.9938 1.9957 419.1146 419.6105 0.0742 -1.0000 -1.0000 1752766 1582496314.90 151.4929 60.0016 32.0000 1.9934 1.9953 419.1151 419.6106 0.0742 -1.0000 -1.0000 1752829 1582496315.00 151.4929 60.0016 32.0000 1.9942 1.9962 419.0881 419.5829 0.0740 -1.0000 -1.0000 1752907 1582496315.10 151.4929 60.0016 32.0000 1.9947 1.9966 419.0189 419.5135 0.0741 -1.0000 -1.0000 1753141 1582496315.20 151.5237 60.0015 32.0000 1.9938 1.9958 419.1233 419.6189 0.0742 -1.0000 -1.0000 1753204 1582496315.30 151.5237 60.0015 32.0000 1.9939 1.9958 419.0917 419.5871 0.0742 -1.0000 -1.0000 1753282 1582496315.40 151.5237 60.0015 32.0000 1.9949 1.9968 419.0282 419.5234 0.0741 -1.0000 -1.0000 1753344 1582496315.50 151.5237 60.0015 32.0000 1.9947 1.9966 419.0139 419.5093 0.0742 -1.0000 -1.0000 1753422 1582496315.60 151.4762 60.0015 32.0000 1.9939 1.9958 419.0477 419.5432 0.0741 -1.0000 -1.0000 1754172 1582496315.70 151.4762 60.0015 32.0000 1.9937 1.9957 419.1948 419.6900 0.0742 -1.0000 -1.0000 1754235 1582496315.80 151.4762 60.0015 32.0000 1.9938 1.9957 419.1544 419.6497 0.0741 -1.0000 -1.0000 1754313 1582496315.90 151.4762 60.0015 32.0000 1.9945 1.9964 419.0042 419.4987 0.0740 -1.0000 -1.0000 1754375 1582496316.00 151.4762 60.0015 32.0000 1.9948 1.9968 418.8586 419.3529 0.0741 -1.0000 -1.0000 1754438 1582496316.10 151.4954 60.0015 32.0000 1.9947 1.9967 419.1571 419.6529 0.0742 -1.0000 -1.0000 1754516 1582496316.20 151.5152 60.0015 32.0000 1.9935 1.9955 419.0717 419.5669 0.0741 -1.0000 -1.0000 1754579 1582496316.30 151.5152 60.0015 32.0000 1.9937 1.9957 418.9464 419.4416 0.0742 -1.0000 -1.0000 1754641 1582496316.40 151.5152 60.0015 32.0000 1.9938 1.9958 418.9977 419.4931 0.0741 -1.0000 -1.0000 1754704 1582496316.50 151.5152 60.0015 32.0000 1.9941 1.9960 419.0607 419.5555 0.0741 -1.0000 -1.0000 1754782 1582496316.60 151.5152 60.0015 32.0000 1.9941 1.9960 418.9555 419.4508 0.0742 -1.0000 -1.0000 1754844 1582496316.70 151.5271 60.0015 32.0000 1.9941 1.9960 418.8985 419.3929 0.0740 -1.0000 -1.0000 1754922 1582496316.80 151.5271 60.0015 32.0000 1.9942 1.9962 419.0042 419.4985 0.0740 -1.0000 -1.0000 1754969 1582496316.90 151.5271 60.0015 32.0000 1.9937 1.9956 419.1084 419.6030 0.0740 -1.0000 -1.0000 1755047 1582496317.00 151.5271 60.0015 32.0000 1.9946 1.9966 419.1297 419.6248 0.0741 -1.0000 -1.0000 1755110 1582496317.10 151.5271 60.0015 32.0000 1.9951 1.9970 418.9412 419.4361 0.0742 -1.0000 -1.0000 1755172 1582496317.20 151.5271 60.0015 32.0000 1.9945 1.9964 418.8931 419.3893 0.0743 -1.0000 -1.0000 1755235 1582496317.30 151.5708 60.0015 32.0000 1.9943 1.9962 419.0186 419.5139 0.0741 -1.0000 -1.0000 1755313 1582496317.40 151.5708 60.0015 32.0000 1.9939 1.9958 419.0762 419.5726 0.0743 -1.0000 -1.0000 1755375 1582496317.50 151.5708 60.0015 32.0000 1.9943 1.9962 418.8060 419.3020 0.0742 -1.0000 -1.0000 1755454 1582496317.60 151.5708 60.0015 32.0000 1.9947 1.9966 418.7859 419.2814 0.0743 -1.0000 -1.0000 1755516 1582496317.70 151.5708 60.0015 32.0000 1.9942 1.9961 418.9586 419.4542 0.0742 -1.0000 -1.0000 1755579 1582496317.80 151.5708 60.0015 32.0000 1.9943 1.9962 419.1385 419.6351 0.0743 -1.0000 -1.0000 1755657 1582496317.90 151.5708 60.0015 32.0000 1.9941 1.9960 419.0236 419.5200 0.0743 -1.0000 -1.0000 1755719 1582496318.00 151.5708 60.0015 32.0000 1.9938 1.9958 419.0207 419.5178 0.0744 -1.0000 -1.0000 1755782 1582496318.10 151.5708 60.0015 32.0000 1.9942 1.9961 418.8790 419.3751 0.0744 -1.0000 -1.0000 1755844 1582496318.20 151.5708 60.0015 32.0000 1.9942 1.9961 419.0049 419.5014 0.0742 -1.0000 -1.0000 1756047 1582496318.30 151.5708 60.0015 32.0000 1.9935 1.9955 419.0973 419.5930 0.0742 -1.0000 -1.0000 1756110 1582496318.40 151.5441 60.0015 32.0000 1.9935 1.9955 418.8586 419.3549 0.0744 -1.0000 -1.0000 1756188 1582496318.50 151.5441 60.0015 32.0000 1.9933 1.9952 418.8170 419.3133 0.0742 -1.0000 -1.0000 1756251 1582496318.60 151.5441 60.0015 32.0000 1.9939 1.9959 418.9023 419.3988 0.0745 -1.0000 -1.0000 1756313 1582496318.70 151.5441 60.0015 32.0000 1.9932 1.9952 418.9847 419.4821 0.0745 -1.0000 -1.0000 1757032 1582496318.80 151.5441 60.0015 32.0000 1.9936 1.9956 418.9613 419.4578 0.0743 -1.0000 -1.0000 1757094 1582496318.90 151.5420 60.0015 32.0000 1.9948 1.9967 418.8552 419.3502 0.0741 -1.0000 -1.0000 1757157 1582496319.00 151.5177 60.0015 32.0000 1.9940 1.9959 418.8615 419.3575 0.0743 -1.0000 -1.0000 1757235 1582496319.10 151.5177 60.0015 32.0000 1.9935 1.9954 419.0714 419.5681 0.0743 -1.0000 -1.0000 1757298 1582496319.20 151.5177 60.0015 32.0000 1.9925 1.9944 419.0706 419.5669 0.0743 -1.0000 -1.0000 1757360 1582496319.30 151.5177 60.0015 32.0000 1.9926 1.9946 418.9634 419.4597 0.0743 -1.0000 -1.0000 1757422 1582496319.40 151.5177 60.0015 32.0000 1.9939 1.9959 418.8012 419.2975 0.0743 -1.0000 -1.0000 1757501 1582496319.50 151.4867 60.0015 32.0000 1.9935 1.9954 418.8180 419.3148 0.0745 -1.0000 -1.0000 1757563 1582496319.60 151.4676 60.0015 32.0000 1.9935 1.9954 418.9223 419.4194 0.0744 -1.0000 -1.0000 1757625 1582496319.70 151.4676 60.0015 32.0000 1.9932 1.9951 419.0998 419.5972 0.0744 -1.0000 -1.0000 1757704 1582496319.80 151.4676 60.0015 32.0000 1.9942 1.9961 418.9106 419.4077 0.0745 -1.0000 -1.0000 1757766 1582496319.90 151.4676 60.0015 32.0000 1.9943 1.9962 418.8569 419.3543 0.0745 -1.0000 -1.0000 1757829 1582496320.00 151.4676 60.0015 32.0000 1.9933 1.9952 418.9536 419.4504 0.0744 -1.0000 -1.0000 1757891 1582496320.10 151.4318 60.0021 32.0000 1.9935 1.9955 418.9789 419.4770 0.0747 -1.0000 -1.0000 1757969 1582496320.20 151.4120 60.0025 32.0000 1.9942 1.9961 418.9688 419.4679 0.0747 -1.0000 -1.0000 1758032 1582496320.30 151.4120 60.0025 32.0000 1.9942 1.9962 418.8447 419.3430 0.0746 -1.0000 -1.0000 1758625 1582496320.40 151.4120 60.0025 32.0000 1.9938 1.9958 418.8108 419.3072 0.0744 -1.0000 -1.0000 1758688 1582496320.50 151.4120 60.0025 32.0000 1.9941 1.9960 418.9653 419.4623 0.0744 -1.0000 -1.0000 1758782 1582496320.60 151.4120 60.0025 32.0000 1.9930 1.9950 419.0995 419.5965 0.0744 -1.0000 -1.0000 1758860 1582496320.70 151.4120 60.0025 32.0000 1.9934 1.9954 419.1110 419.6080 0.0745 -1.0000 -1.0000 1758938 1582496320.80 151.4120 60.0025 32.0000 1.9948 1.9967 418.8941 419.3922 0.0745 -1.0000 -1.0000 1759001 1582496320.90 151.4120 60.0025 32.0000 1.9944 1.9964 418.9619 419.4590 0.0744 -1.0000 -1.0000 1759063 1582496321.00 151.4120 60.0025 32.0000 1.9928 1.9947 419.0798 419.5780 0.0746 -1.0000 -1.0000 1759125 1582496321.10 151.4120 60.0025 32.0000 1.9931 1.9951 419.0198 419.5181 0.0746 -1.0000 -1.0000 1759188 1582496321.20 151.4120 60.0025 32.0000 1.9946 1.9966 418.8629 419.3603 0.0745 -1.0000 -1.0000 1759266 1582496321.30 151.4556 60.0025 32.0000 1.9939 1.9959 418.9384 419.4361 0.0746 -1.0000 -1.0000 1759360 1582496321.40 151.4556 60.0025 32.0000 1.9937 1.9957 419.0987 419.5960 0.0745 -1.0000 -1.0000 1759422 1582496321.50 151.4556 60.0025 32.0000 1.9945 1.9965 419.0734 419.5710 0.0745 -1.0000 -1.0000 1759532 1582496321.60 151.4556 60.0025 32.0000 1.9940 1.9959 418.9851 419.4834 0.0746 -1.0000 -1.0000 1759594 1582496321.70 151.4556 60.0025 32.0000 1.9945 1.9964 418.8366 419.3352 0.0746 -1.0000 -1.0000 1759657 1582496321.80 151.4556 60.0025 32.0000 1.9941 1.9960 418.9705 419.4688 0.0745 -1.0000 -1.0000 1759766 1582496321.90 151.4409 60.0025 32.0000 1.9932 1.9951 419.0281 419.5265 0.0746 -1.0000 -1.0000 1759829 1582496322.00 151.4409 60.0025 32.0000 1.9936 1.9956 419.0873 419.5859 0.0746 -1.0000 -1.0000 1759891 1582496322.10 151.4409 60.0025 32.0000 1.9937 1.9957 418.8706 419.3685 0.0746 -1.0000 -1.0000 1759969 1582496322.20 151.4409 60.0025 32.0000 1.9940 1.9960 418.9088 419.4073 0.0746 -1.0000 -1.0000 1800032 1582496322.30 151.4409 60.0025 32.0000 1.9942 1.9961 419.0138 419.5114 0.0744 -1.0000 -1.0000 1800313 1582496322.40 151.4409 60.0025 32.0000 1.9933 1.9952 419.0201 419.5177 0.0746 -1.0000 -1.0000 1800391 1582496322.50 151.4409 60.0025 32.0000 1.9936 1.9955 418.9734 419.4717 0.0746 -1.0000 -1.0000 1800454 1582496322.60 151.4409 60.0025 32.0000 1.9944 1.9964 418.8508 419.3488 0.0746 -1.0000 -1.0000 1800516 1582496322.70 151.4409 60.0025 32.0000 1.9940 1.9960 419.0582 419.5562 0.0745 -1.0000 -1.0000 1800594 1582496322.80 151.4409 60.0025 32.0000 1.9936 1.9956 419.1186 419.6158 0.0745 -1.0000 -1.0000 1800766 1582496322.90 151.4409 60.0025 32.0000 1.9945 1.9964 419.0218 419.5194 0.0745 -1.0000 -1.0000 1800829 1582496323.00 151.4988 60.0025 32.0000 1.9943 1.9963 418.8669 419.3643 0.0745 -1.0000 -1.0000 1800907 1582496323.10 151.4988 60.0025 32.0000 1.9942 1.9962 418.8446 419.3423 0.0745 -1.0000 -1.0000 1800969 1582496323.20 151.4988 60.0025 32.0000 1.9934 1.9954 419.0322 419.5304 0.0746 -1.0000 -1.0000 1801047 1582496323.30 151.4988 60.0025 32.0000 1.9936 1.9955 418.9640 419.4629 0.0747 -1.0000 -1.0000 1801125 1582496323.40 151.4988 60.0025 32.0000 1.9943 1.9962 418.8267 419.3248 0.0746 -1.0000 -1.0000 1801297 1582496323.50 151.4988 60.0025 32.0000 1.9938 1.9957 418.8659 419.3646 0.0746 -1.0000 -1.0000 1801375 1582496323.60 151.4988 60.0025 32.0000 1.9934 1.9953 419.0871 419.5851 0.0746 -1.0000 -1.0000 1801438 1582496323.70 151.5143 60.0025 32.0000 1.9937 1.9957 419.0353 419.5340 0.0747 -1.0000 -1.0000 1801500 1582496323.80 151.5143 60.0025 32.0000 1.9941 1.9961 418.9408 419.4388 0.0745 -1.0000 -1.0000 1801579 1582496323.90 151.5143 60.0025 32.0000 1.9944 1.9963 418.8810 419.3785 0.0745 -1.0000 -1.0000 1801813 1582496324.00 151.5143 60.0025 32.0000 1.9934 1.9954 419.0144 419.5119 0.0744 -1.0000 -1.0000 1801875 1582496324.10 151.5143 60.0025 32.0000 1.9930 1.9950 419.0884 419.5854 0.0744 -1.0000 -1.0000 1801954 1582496324.20 151.5554 60.0025 32.0000 1.9945 1.9965 418.8886 419.3876 0.0746 -1.0000 -1.0000 1802016 1582496324.30 151.5554 60.0025 32.0000 1.9938 1.9958 418.8966 419.3940 0.0745 -1.0000 -1.0000 1802079 1582496324.40 151.5554 60.0025 32.0000 1.9944 1.9963 418.9331 419.4303 0.0744 -1.0000 -1.0000 1802594 1582496324.50 151.5554 60.0025 32.0000 1.9937 1.9957 418.9960 419.4936 0.0745 -1.0000 -1.0000 1802657 1582496324.60 151.5554 60.0025 32.0000 1.9935 1.9955 418.9582 419.4558 0.0745 -1.0000 -1.0000 1802735 1582496324.70 151.5554 60.0025 32.0000 1.9942 1.9962 419.0333 419.5309 0.0745 -1.0000 -1.0000 1802860 1582496324.80 151.5216 60.0027 32.0000 1.9941 1.9960 419.0305 419.5282 0.0745 -1.0000 -1.0000 1802922 1582496324.90 151.5216 60.0027 32.0000 1.9935 1.9955 419.0565 419.5554 0.0747 -1.0000 -1.0000 1802985 1582496325.00 151.5216 60.0027 32.0000 1.9931 1.9951 419.0903 419.5893 0.0747 -1.0000 -1.0000 1803048 1582496325.10 151.5216 60.0027 32.0000 1.9939 1.9958 419.0021 419.5006 0.0746 -1.0000 -1.0000 1803110 1582496325.20 151.5216 60.0027 32.0000 1.9939 1.9959 418.9553 419.4535 0.0746 -1.0000 -1.0000 1803172 1582496325.30 151.5123 60.0027 32.0000 1.9940 1.9959 418.9745 419.4724 0.0746 -1.0000 -1.0000 1803251 1582496325.40 151.4869 60.0027 32.0000 1.9931 1.9950 419.0580 419.5562 0.0745 -1.0000 -1.0000 1803891 1582496325.50 151.4869 60.0027 32.0000 1.9927 1.9946 419.0860 419.5833 0.0744 -1.0000 -1.0000 1803954 1582496325.60 151.4869 60.0027 32.0000 1.9942 1.9961 418.8303 419.3273 0.0745 -1.0000 -1.0000 1804032 1582496325.70 151.4869 60.0027 32.0000 1.9941 1.9961 418.9715 419.4692 0.0745 -1.0000 -1.0000 1804125 1582496325.80 151.4869 60.0027 32.0000 1.9933 1.9952 419.0421 419.5393 0.0744 -1.0000 -1.0000 1804204 1582496325.90 151.4783 60.0027 32.0000 1.9928 1.9948 419.1315 419.6294 0.0745 -1.0000 -1.0000 1804266 1582496326.00 151.4709 60.0027 32.0000 1.9933 1.9952 419.0045 419.5019 0.0745 -1.0000 -1.0000 1804329 1582496326.10 151.4709 60.0027 32.0000 1.9942 1.9961 418.9159 419.4138 0.0746 -1.0000 -1.0000 1804407 1582496326.20 151.4709 60.0027 32.0000 1.9941 1.9960 419.0367 419.5347 0.0746 -1.0000 -1.0000 1804469 1582496326.30 151.4709 60.0027 32.0000 1.9934 1.9954 419.1682 419.6668 0.0746 -1.0000 -1.0000 1804532 1582496326.40 151.4709 60.0027 32.0000 1.9942 1.9961 419.0847 419.5827 0.0746 -1.0000 -1.0000 1804594 1582496326.50 151.4709 60.0027 32.0000 1.9941 1.9961 418.9611 419.4595 0.0746 -1.0000 -1.0000 1804657 1582496326.60 151.4102 60.0027 32.0000 1.9938 1.9958 418.9271 419.4252 0.0746 -1.0000 -1.0000 1804719 1582496326.70 151.4102 60.0027 32.0000 1.9939 1.9958 419.0789 419.5778 0.0746 -1.0000 -1.0000 1804798 1582496326.80 151.4102 60.0027 32.0000 1.9941 1.9961 419.0125 419.5100 0.0744 -1.0000 -1.0000 1804860 1582496326.90 151.4102 60.0027 32.0000 1.9939 1.9959 418.9093 419.4067 0.0746 -1.0000 -1.0000 1804922 1582496327.00 151.4102 60.0027 32.0000 1.9937 1.9956 418.9028 419.4005 0.0745 -1.0000 -1.0000 1805001 1582496327.10 151.4102 60.0027 32.0000 1.9935 1.9954 419.1641 419.6623 0.0746 -1.0000 -1.0000 1805110 1582496327.20 151.4671 60.0027 32.0000 1.9934 1.9954 419.2150 419.7140 0.0747 -1.0000 -1.0000 1805172 1582496327.30 151.4671 60.0027 32.0000 1.9939 1.9959 418.9822 419.4804 0.0746 -1.0000 -1.0000 1805235 1582496327.40 151.4671 60.0027 32.0000 1.9941 1.9960 418.9228 419.4203 0.0745 -1.0000 -1.0000 1805298 1582496327.50 151.4671 60.0027 32.0000 1.9934 1.9954 419.0190 419.5167 0.0745 -1.0000 -1.0000 1805391 1582496327.60 151.4671 60.0027 32.0000 1.9934 1.9954 419.1046 419.6026 0.0746 -1.0000 -1.0000 1805454 1582496327.70 151.4671 60.0027 32.0000 1.9932 1.9951 419.1223 419.6208 0.0746 -1.0000 -1.0000 1805516 1582496327.80 151.4671 60.0027 32.0000 1.9936 1.9956 418.9690 419.4683 0.0748 -1.0000 -1.0000 1805594 1582496327.90 151.4671 60.0027 32.0000 1.9937 1.9956 418.9738 419.4731 0.0747 -1.0000 -1.0000 1805641 1582496328.00 151.4671 60.0027 32.0000 1.9930 1.9949 419.0947 419.5937 0.0746 -1.0000 -1.0000 1806016 1582496328.10 151.4671 60.0027 32.0000 1.9938 1.9957 419.1193 419.6176 0.0746 -1.0000 -1.0000 1806079 1582496328.20 151.4668 60.0027 32.0000 1.9935 1.9954 418.9404 419.4387 0.0746 -1.0000 -1.0000 1806141 1582496328.30 151.4644 60.0027 32.0000 1.9936 1.9956 418.9480 419.4475 0.0748 -1.0000 -1.0000 1806204 1582496328.40 151.4644 60.0027 32.0000 1.9928 1.9948 418.8942 419.3925 0.0747 -1.0000 -1.0000 1806297 1582496328.50 151.4644 60.0027 32.0000 1.9930 1.9950 419.0194 419.5182 0.0747 -1.0000 -1.0000 1806548 1582496328.60 151.4644 60.0027 32.0000 1.9938 1.9958 419.1034 419.6023 0.0747 -1.0000 -1.0000 1806610 1582496328.70 151.4644 60.0027 32.0000 1.9943 1.9962 418.8108 419.3089 0.0746 -1.0000 -1.0000 1806688 1582496328.80 151.4644 60.0027 32.0000 1.9945 1.9964 418.9374 419.4358 0.0747 -1.0000 -1.0000 1806751 1582496328.90 151.5585 60.0027 32.0000 1.9936 1.9956 418.9919 419.4915 0.0748 -1.0000 -1.0000 1806813 1582496329.00 151.5585 60.0027 32.0000 1.9932 1.9951 419.1811 419.6800 0.0747 -1.0000 -1.0000 1807048 1582496329.10 151.5585 60.0027 32.0000 1.9937 1.9956 418.9437 419.4437 0.0748 -1.0000 -1.0000 1807110 1582496329.20 151.5585 60.0027 32.0000 1.9943 1.9963 418.9451 419.4441 0.0747 -1.0000 -1.0000 1807172 1582496329.30 151.5585 60.0027 32.0000 1.9937 1.9956 419.0035 419.5028 0.0747 -1.0000 -1.0000 1807251 1582496329.40 151.5449 60.0027 32.0000 1.9932 1.9951 419.0570 419.5559 0.0746 -1.0000 -1.0000 1807313 1582496329.50 151.5359 60.0027 32.0000 1.9942 1.9961 419.0344 419.5336 0.0748 -1.0000 -1.0000 1807657 1582496329.60 151.5359 60.0027 32.0000 1.9939 1.9959 418.8565 419.3548 0.0746 -1.0000 -1.0000 1807719 1582496329.70 151.5359 60.0027 32.0000 1.9945 1.9964 418.8725 419.3707 0.0746 -1.0000 -1.0000 1807766 1582496329.80 151.5359 60.0027 32.0000 1.9930 1.9950 419.0359 419.5345 0.0747 -1.0000 -1.0000 1807844 1582496329.90 151.5359 60.0027 32.0000 1.9923 1.9943 419.0978 419.5974 0.0748 -1.0000 -1.0000 1807907 1582496330.00 151.5176 60.0028 32.0000 1.9927 1.9946 419.0746 419.5743 0.0747 -1.0000 -1.0000 1807969 1582496330.10 151.5176 60.0028 32.0000 1.9934 1.9954 418.9862 419.4851 0.0747 -1.0000 -1.0000 1808157 1582496330.20 151.5176 60.0028 32.0000 1.9938 1.9957 419.0076 419.5067 0.0747 -1.0000 -1.0000 1808219 1582496330.30 151.5176 60.0028 32.0000 1.9929 1.9949 419.0744 419.5730 0.0747 -1.0000 -1.0000 1808297 1582496330.40 151.5176 60.0028 32.0000 1.9929 1.9949 419.1507 419.6500 0.0747 -1.0000 -1.0000 1808360 1582496330.50 151.5176 60.0028 32.0000 1.9937 1.9957 418.9914 419.4908 0.0749 -1.0000 -1.0000 1808422 1582496330.60 151.5176 60.0028 32.0000 1.9944 1.9964 418.9624 419.4609 0.0746 -1.0000 -1.0000 1808532 1582496330.70 151.4796 60.0028 32.0000 1.9940 1.9960 418.8546 419.3531 0.0746 -1.0000 -1.0000 1808625 1582496330.80 151.4796 60.0028 32.0000 1.9929 1.9948 419.0295 419.5284 0.0747 -1.0000 -1.0000 1808704 1582496330.90 151.4796 60.0028 32.0000 1.9934 1.9954 419.0799 419.5790 0.0747 -1.0000 -1.0000 1808766 1582496331.00 151.4796 60.0028 32.0000 1.9938 1.9957 418.9302 419.4289 0.0747 -1.0000 -1.0000 1808829 1582496331.10 151.4796 60.0028 32.0000 1.9942 1.9962 418.8510 419.3497 0.0746 -1.0000 -1.0000 1808891 1582496331.20 151.4818 60.0028 32.0000 1.9939 1.9958 418.9185 419.4167 0.0747 -1.0000 -1.0000 1808954 1582496331.30 151.4968 60.0028 32.0000 1.9927 1.9947 419.2205 419.7213 0.0748 -1.0000 -1.0000 1809032 1582496331.40 151.4968 60.0028 32.0000 1.9935 1.9954 418.8787 419.3759 0.0746 -1.0000 -1.0000 1809094 1582496331.50 151.4968 60.0028 32.0000 1.9941 1.9961 418.8645 419.3639 0.0749 -1.0000 -1.0000 1809172 1582496331.60 151.4968 60.0028 32.0000 1.9937 1.9956 418.9429 419.4424 0.0747 -1.0000 -1.0000 1809344 1582496331.70 151.4968 60.0028 32.0000 1.9926 1.9945 418.9718 419.4710 0.0747 -1.0000 -1.0000 1809407 1582496331.80 151.4759 60.0028 32.0000 1.9935 1.9955 418.9688 419.4679 0.0747 -1.0000 -1.0000 1809485 1582496331.90 151.4740 60.0028 32.0000 1.9946 1.9966 418.8239 419.3215 0.0744 -1.0000 -1.0000 1809548 1582496332.00 151.4740 60.0028 32.0000 1.9938 1.9957 418.8950 419.3935 0.0747 -1.0000 -1.0000 1809610 1582496332.10 151.4740 60.0028 32.0000 1.9942 1.9962 419.0281 419.5268 0.0746 -1.0000 -1.0000 1810047 1582496332.20 151.4740 60.0028 32.0000 1.9940 1.9959 419.0295 419.5276 0.0746 -1.0000 -1.0000 1810110 1582496332.30 151.4740 60.0028 32.0000 1.9939 1.9958 418.8867 419.3859 0.0748 -1.0000 -1.0000 1810172 1582496332.40 151.3704 60.0028 32.0000 1.9936 1.9955 418.8485 419.3482 0.0748 -1.0000 -1.0000 1810250 1582496332.50 151.3704 60.0028 32.0000 1.9936 1.9955 418.9261 419.4254 0.0748 -1.0000 -1.0000 1810313 1582496332.60 151.3704 60.0028 32.0000 1.9939 1.9959 418.8562 419.3554 0.0747 -1.0000 -1.0000 1810548 1582496332.70 151.3704 60.0028 32.0000 1.9941 1.9960 418.7831 419.2814 0.0746 -1.0000 -1.0000 1810625 1582496332.80 151.3704 60.0028 32.0000 1.9938 1.9958 418.9321 419.4309 0.0746 -1.0000 -1.0000 1810688 1582496332.90 151.3704 60.0028 32.0000 1.9925 1.9945 419.1184 419.6165 0.0747 -1.0000 -1.0000 1810751 1582496333.00 151.4270 60.0028 32.0000 1.9940 1.9960 418.9938 419.4928 0.0746 -1.0000 -1.0000 1810829 1582496333.10 151.4270 60.0028 32.0000 1.9947 1.9966 418.8976 419.3972 0.0749 -1.0000 -1.0000 1811063 1582496333.20 151.4270 60.0028 32.0000 1.9940 1.9960 418.9308 419.4297 0.0747 -1.0000 -1.0000 1811125 1582496333.30 151.4270 60.0028 32.0000 1.9926 1.9946 419.0328 419.5317 0.0747 -1.0000 -1.0000 1811188 1582496333.40 151.4270 60.0028 32.0000 1.9933 1.9953 419.0427 419.5420 0.0748 -1.0000 -1.0000 1811251 1582496333.50 151.4488 60.0028 32.0000 1.9936 1.9956 419.0093 419.5082 0.0747 -1.0000 -1.0000 1811329 1582496333.60 151.4488 60.0028 32.0000 1.9934 1.9953 418.8975 419.3959 0.0747 -1.0000 -1.0000 1811829 1582496333.70 151.4488 60.0028 32.0000 1.9936 1.9956 419.0241 419.5230 0.0746 -1.0000 -1.0000 1811891 1582496333.80 151.4488 60.0028 32.0000 1.9935 1.9955 419.1361 419.6356 0.0748 -1.0000 -1.0000 1811954 1582496333.90 151.4488 60.0028 32.0000 1.9943 1.9962 419.0074 419.5060 0.0746 -1.0000 -1.0000 1812016 1582496334.00 151.4507 60.0028 32.0000 1.9941 1.9961 418.9285 419.4270 0.0746 -1.0000 -1.0000 1812094 1582496334.10 151.4736 60.0028 32.0000 1.9930 1.9949 419.0002 419.4990 0.0747 -1.0000 -1.0000 1812157 1582496334.20 151.4736 60.0028 32.0000 1.9930 1.9950 419.0423 419.5405 0.0747 -1.0000 -1.0000 1812282 1582496334.30 151.4736 60.0028 32.0000 1.9934 1.9953 419.0129 419.5128 0.0747 -1.0000 -1.0000 1812344 1582496334.40 151.4736 60.0028 32.0000 1.9945 1.9964 418.9002 419.3981 0.0745 -1.0000 -1.0000 1812422 1582496334.50 151.4736 60.0028 32.0000 1.9942 1.9961 419.0105 419.5090 0.0746 -1.0000 -1.0000 1812485 1582496334.60 151.4850 60.0027 32.0000 1.9935 1.9954 419.0468 419.5454 0.0746 -1.0000 -1.0000 1812548 1582496334.70 151.5476 60.0023 32.0000 1.9932 1.9951 419.1371 419.6353 0.0745 -1.0000 -1.0000 1812798 1582496334.80 151.5476 60.0023 32.0000 1.9937 1.9956 419.0708 419.5688 0.0745 -1.0000 -1.0000 1812860 1582496334.90 151.5476 60.0023 32.0000 1.9938 1.9957 418.9185 419.4152 0.0744 -1.0000 -1.0000 1812922 1582496335.00 151.5476 60.0023 32.0000 1.9933 1.9953 419.0216 419.5191 0.0745 -1.0000 -1.0000 1813001 1582496335.10 151.5476 60.0023 32.0000 1.9934 1.9954 419.1285 419.6265 0.0746 -1.0000 -1.0000 1813063 1582496335.20 151.5602 60.0023 32.0000 1.9937 1.9956 419.0078 419.5063 0.0746 -1.0000 -1.0000 1813298 1582496335.30 151.5810 60.0023 32.0000 1.9947 1.9967 418.8887 419.3873 0.0747 -1.0000 -1.0000 1813360 1582496335.40 151.5810 60.0023 32.0000 1.9935 1.9954 419.0515 419.5500 0.0746 -1.0000 -1.0000 1813422 1582496335.50 151.5810 60.0023 32.0000 1.9933 1.9953 419.1592 419.6563 0.0744 -1.0000 -1.0000 1813500 1582496335.60 151.5810 60.0023 32.0000 1.9930 1.9950 419.1295 419.6272 0.0746 -1.0000 -1.0000 1813563 1582496335.70 151.5692 60.0023 32.0000 1.9942 1.9962 418.9313 419.4291 0.0744 -1.0000 -1.0000 1813625 1582496335.80 151.5065 60.0023 32.0000 1.9937 1.9957 418.9018 419.3994 0.0745 -1.0000 -1.0000 1813704 1582496335.90 151.5065 60.0023 32.0000 1.9932 1.9952 419.0022 419.4993 0.0744 -1.0000 -1.0000 1813766 1582496336.00 151.5065 60.0023 32.0000 1.9926 1.9946 419.0443 419.5421 0.0746 -1.0000 -1.0000 1813829 1582496336.10 151.5065 60.0023 32.0000 1.9938 1.9958 418.9468 419.4447 0.0745 -1.0000 -1.0000 1813891 1582496336.20 151.5065 60.0023 32.0000 1.9940 1.9959 418.8819 419.3794 0.0745 -1.0000 -1.0000 1814172 1582496336.30 151.4472 60.0023 32.0000 1.9939 1.9959 418.9303 419.4279 0.0745 -1.0000 -1.0000 1814235 1582496336.40 151.4456 60.0023 32.0000 1.9928 1.9947 419.0827 419.5800 0.0744 -1.0000 -1.0000 1814313 1582496336.50 151.4456 60.0023 32.0000 1.9936 1.9956 419.0686 419.5656 0.0744 -1.0000 -1.0000 1814375 1582496336.60 151.4456 60.0023 32.0000 1.9934 1.9953 418.8984 419.3956 0.0745 -1.0000 -1.0000 1814438 1582496336.70 151.4456 60.0023 32.0000 1.9939 1.9959 418.9142 419.4118 0.0745 -1.0000 -1.0000 1814516 1582496336.80 151.4456 60.0023 32.0000 1.9936 1.9955 419.0967 419.5942 0.0745 -1.0000 -1.0000 1814641 1582496336.90 151.4508 60.0023 32.0000 1.9930 1.9949 419.1383 419.6353 0.0744 -1.0000 -1.0000 1814704 1582496337.00 151.4617 60.0023 32.0000 1.9930 1.9949 419.0516 419.5486 0.0743 -1.0000 -1.0000 1814766 1582496337.10 151.4617 60.0023 32.0000 1.9940 1.9959 418.9834 419.4808 0.0745 -1.0000 -1.0000 1814829 1582496337.20 151.4617 60.0023 32.0000 1.9936 1.9955 419.1117 419.6105 0.0747 -1.0000 -1.0000 1814891 1582496337.30 151.4617 60.0023 32.0000 1.9933 1.9952 419.1422 419.6412 0.0746 -1.0000 -1.0000 1815579 1582496337.40 151.4617 60.0023 32.0000 1.9938 1.9957 418.9562 419.4531 0.0744 -1.0000 -1.0000 1815641 1582496337.50 151.4635 60.0023 32.0000 1.9940 1.9960 418.9388 419.4369 0.0747 -1.0000 -1.0000 1815719 1582496337.60 151.4690 60.0023 32.0000 1.9938 1.9958 419.0122 419.5106 0.0746 -1.0000 -1.0000 1815782 1582496337.70 151.4690 60.0023 32.0000 1.9929 1.9949 419.0897 419.5873 0.0745 -1.0000 -1.0000 1815844 1582496337.80 151.4690 60.0023 32.0000 1.9932 1.9952 419.1215 419.6191 0.0745 -1.0000 -1.0000 1815922 1582496337.90 151.4690 60.0023 32.0000 1.9947 1.9966 418.9333 419.4311 0.0746 -1.0000 -1.0000 1815985 1582496338.00 151.4543 60.0023 32.0000 1.9945 1.9964 418.8344 419.3327 0.0746 -1.0000 -1.0000 1816047 1582496338.10 151.4524 60.0023 32.0000 1.9944 1.9964 418.9683 419.4660 0.0745 -1.0000 -1.0000 1816110 1582496338.20 151.4524 60.0023 32.0000 1.9938 1.9957 419.1736 419.6710 0.0745 -1.0000 -1.0000 1816172 1582496338.30 151.4524 60.0023 32.0000 1.9932 1.9952 419.0989 419.5970 0.0745 -1.0000 -1.0000 1816563 1582496338.40 151.4524 60.0023 32.0000 1.9943 1.9963 418.8737 419.3709 0.0745 -1.0000 -1.0000 1816641 1582496338.50 151.4524 60.0023 32.0000 1.9935 1.9955 419.0114 419.5086 0.0744 -1.0000 -1.0000 1816704 1582496338.60 151.5360 60.0023 32.0000 1.9937 1.9956 419.0882 419.5853 0.0744 -1.0000 -1.0000 1816766 1582496338.70 151.5360 60.0023 32.0000 1.9949 1.9968 418.9170 419.4139 0.0745 -1.0000 -1.0000 1816844 1582496338.80 151.5360 60.0023 32.0000 1.9945 1.9965 418.8663 419.3639 0.0745 -1.0000 -1.0000 1816907 1582496338.90 151.5360 60.0023 32.0000 1.9943 1.9962 418.9174 419.4148 0.0745 -1.0000 -1.0000 1816969 1582496339.00 151.5360 60.0023 32.0000 1.9932 1.9952 419.0125 419.5093 0.0744 -1.0000 -1.0000 1817032 1582496339.10 151.5360 60.0023 32.0000 1.9926 1.9946 419.0373 419.5352 0.0746 -1.0000 -1.0000 1817110 1582496339.20 151.5360 60.0023 32.0000 1.9942 1.9962 418.8459 419.3436 0.0745 -1.0000 -1.0000 1817172 1582496339.30 151.5360 60.0023 32.0000 1.9942 1.9962 418.8901 419.3875 0.0744 -1.0000 -1.0000 1817298 1582496339.40 151.5360 60.0023 32.0000 1.9936 1.9955 418.9163 419.4130 0.0744 -1.0000 -1.0000 1817360 1582496339.50 151.5360 60.0023 32.0000 1.9934 1.9954 419.0444 419.5421 0.0745 -1.0000 -1.0000 1817438 1582496339.60 151.5360 60.0023 32.0000 1.9937 1.9956 418.9240 419.4213 0.0745 -1.0000 -1.0000 1817501 1582496339.70 151.5135 60.0031 32.0000 1.9934 1.9954 418.8266 419.3237 0.0745 -1.0000 -1.0000 1817563 1582496339.80 151.5135 60.0031 32.0000 1.9948 1.9967 418.9677 419.4647 0.0744 -1.0000 -1.0000 1817641 1582496339.90 151.5135 60.0031 32.0000 1.9929 1.9948 419.0974 419.5942 0.0743 -1.0000 -1.0000 1817813 1582496340.00 151.5135 60.0031 32.0000 1.9932 1.9952 419.0544 419.5507 0.0744 -1.0000 -1.0000 1817875 1582496340.10 151.5135 60.0031 32.0000 1.9933 1.9952 418.9582 419.4545 0.0742 -1.0000 -1.0000 1817954 1582496340.20 151.5135 60.0031 32.0000 1.9933 1.9953 418.8350 419.3322 0.0745 -1.0000 -1.0000 1818016 1582496340.30 151.5135 60.0031 32.0000 1.9927 1.9947 418.9120 419.4095 0.0744 -1.0000 -1.0000 1818079 1582496340.40 151.4949 60.0031 32.0000 1.9934 1.9954 419.0992 419.5955 0.0744 -1.0000 -1.0000 1818313 1582496340.50 151.4949 60.0031 32.0000 1.9933 1.9952 418.9537 419.4509 0.0744 -1.0000 -1.0000 1818375 1582496340.60 151.4949 60.0031 32.0000 1.9939 1.9958 418.8711 419.3686 0.0745 -1.0000 -1.0000 1818438 1582496340.70 151.4949 60.0031 32.0000 1.9936 1.9955 419.0073 419.5047 0.0745 -1.0000 -1.0000 1818516 1582496340.80 151.4949 60.0031 32.0000 1.9923 1.9943 419.0065 419.5034 0.0744 -1.0000 -1.0000 1818579 1582496340.90 151.4442 60.0031 32.0000 1.9931 1.9951 419.0709 419.5682 0.0745 -1.0000 -1.0000 1819032 1582496341.00 151.4442 60.0031 32.0000 1.9935 1.9955 418.9049 419.4014 0.0743 -1.0000 -1.0000 1819094 1582496341.10 151.4442 60.0031 32.0000 1.9934 1.9954 418.9473 419.4437 0.0744 -1.0000 -1.0000 1819157 1582496341.20 151.4442 60.0031 32.0000 1.9930 1.9950 419.0073 419.5038 0.0743 -1.0000 -1.0000 1819219 1582496341.30 151.4442 60.0031 32.0000 1.9934 1.9953 419.0375 419.5346 0.0744 -1.0000 -1.0000 1819298 1582496341.40 151.4413 60.0031 32.0000 1.9943 1.9962 418.9585 419.4545 0.0743 -1.0000 -1.0000 1819532 1582496341.50 151.4262 60.0031 32.0000 1.9937 1.9956 418.8041 419.3003 0.0743 -1.0000 -1.0000 1819610 1582496341.60 151.4262 60.0031 32.0000 1.9941 1.9961 418.9704 419.4664 0.0743 -1.0000 -1.0000 1819672 1582496341.70 151.4262 60.0031 32.0000 1.9928 1.9948 419.0792 419.5763 0.0744 -1.0000 -1.0000 1819735 1582496341.80 151.4262 60.0031 32.0000 1.9939 1.9959 418.9918 419.4884 0.0743 -1.0000 -1.0000 1819797 1582496341.90 151.4262 60.0031 32.0000 1.9940 1.9959 418.8761 419.3726 0.0744 -1.0000 -1.0000 1819922 1582496342.00 151.4262 60.0031 32.0000 1.9940 1.9960 418.9841 419.4803 0.0743 -1.0000 -1.0000 1819985 1582496342.10 151.4262 60.0031 32.0000 1.9933 1.9953 419.1231 419.6197 0.0742 -1.0000 -1.0000 1820063 1582496342.20 151.4262 60.0031 32.0000 1.9945 1.9964 419.0214 419.5172 0.0743 -1.0000 -1.0000 1820125 1582496342.30 151.4262 60.0031 32.0000 1.9942 1.9961 418.9144 419.4107 0.0743 -1.0000 -1.0000 1820188 1582496342.40 151.4262 60.0031 32.0000 1.9935 1.9954 418.8538 419.3501 0.0743 -1.0000 -1.0000 1820250 1582496342.50 151.4474 60.0031 32.0000 1.9932 1.9952 419.0807 419.5772 0.0743 -1.0000 -1.0000 1820313 1582496342.60 151.5094 60.0031 32.0000 1.9937 1.9956 419.0640 419.5601 0.0742 -1.0000 -1.0000 1820407 1582496342.70 151.5094 60.0031 32.0000 1.9944 1.9964 418.9679 419.4633 0.0742 -1.0000 -1.0000 1820469 1582496342.80 151.5094 60.0031 32.0000 1.9944 1.9964 418.8929 419.3895 0.0743 -1.0000 -1.0000 1820547 1582496342.90 151.5094 60.0031 32.0000 1.9940 1.9959 418.9576 419.4542 0.0744 -1.0000 -1.0000 1820610 1582496343.00 151.5094 60.0031 32.0000 1.9938 1.9958 418.9204 419.4170 0.0743 -1.0000 -1.0000 1820782 1582496343.10 151.5112 60.0031 32.0000 1.9939 1.9959 418.8163 419.3128 0.0744 -1.0000 -1.0000 1820844 1582496343.20 151.5112 60.0031 32.0000 1.9951 1.9971 418.8999 419.3964 0.0743 -1.0000 -1.0000 1820907 1582496343.30 151.5112 60.0031 32.0000 1.9932 1.9951 419.0475 419.5441 0.0744 -1.0000 -1.0000 1820985 1582496343.40 151.5112 60.0031 32.0000 1.9939 1.9958 419.1349 419.6320 0.0745 -1.0000 -1.0000 1821048 1582496343.50 151.5112 60.0031 32.0000 1.9942 1.9961 418.9213 419.4195 0.0745 -1.0000 -1.0000 1821657 1582496343.60 151.5112 60.0031 32.0000 1.9942 1.9962 418.8926 419.3897 0.0745 -1.0000 -1.0000 1821719 1582496343.70 151.5220 60.0031 32.0000 1.9932 1.9951 418.9706 419.4682 0.0745 -1.0000 -1.0000 1821782 1582496343.80 151.5220 60.0031 32.0000 1.9930 1.9950 419.1504 419.6465 0.0744 -1.0000 -1.0000 1821844 1582496343.90 151.5220 60.0031 32.0000 1.9941 1.9960 418.9643 419.4621 0.0745 -1.0000 -1.0000 1821907 1582496344.00 151.5220 60.0031 32.0000 1.9941 1.9960 418.8756 419.3728 0.0744 -1.0000 -1.0000 1821969 1582496344.10 151.5220 60.0031 32.0000 1.9938 1.9958 418.8662 419.3634 0.0745 -1.0000 -1.0000 1822047 1582496344.20 151.5237 60.0031 32.0000 1.9935 1.9954 419.0427 419.5407 0.0745 -1.0000 -1.0000 1822110 1582496344.30 151.5306 60.0031 32.0000 1.9936 1.9956 418.9708 419.4682 0.0745 -1.0000 -1.0000 1822172 1582496344.40 151.5306 60.0031 32.0000 1.9941 1.9960 418.8639 419.3608 0.0744 -1.0000 -1.0000 1822250 1582496344.50 151.5306 60.0031 32.0000 1.9939 1.9958 418.9560 419.4533 0.0745 -1.0000 -1.0000 1822313 1582496344.60 151.5306 60.0031 32.0000 1.9927 1.9946 419.1261 419.6236 0.0745 -1.0000 -1.0000 1822375 1582496344.70 151.5306 60.0031 32.0000 1.9931 1.9950 419.0323 419.5287 0.0742 -1.0000 -1.0000 1822438 1582496344.80 151.4960 60.0021 32.0000 1.9941 1.9961 418.9279 419.4241 0.0743 -1.0000 -1.0000 1822500 1582496344.90 151.4960 60.0021 32.0000 1.9939 1.9959 418.8734 419.3701 0.0744 -1.0000 -1.0000 1822563 1582496345.00 151.4960 60.0021 32.0000 1.9940 1.9960 419.0629 419.5596 0.0744 -1.0000 -1.0000 1822798 1582496345.10 151.4960 60.0021 32.0000 1.9930 1.9950 419.0968 419.5937 0.0744 -1.0000 -1.0000 1822860 1582496345.20 151.4960 60.0021 32.0000 1.9932 1.9951 418.9738 419.4719 0.0745 -1.0000 -1.0000 1822922 1582496345.30 151.4743 60.0021 32.0000 1.9936 1.9955 418.9036 419.4005 0.0744 -1.0000 -1.0000 1822985 1582496345.40 151.4334 60.0021 32.0000 1.9929 1.9948 419.0032 419.4997 0.0743 -1.0000 -1.0000 1823048 1582496345.50 151.4334 60.0021 32.0000 1.9930 1.9949 419.1930 419.6892 0.0742 -1.0000 -1.0000 1823313 1582496345.60 151.4334 60.0021 32.0000 1.9932 1.9951 419.0166 419.5119 0.0741 -1.0000 -1.0000 1823375 1582496345.70 151.4334 60.0021 32.0000 1.9950 1.9969 418.8478 419.3428 0.0742 -1.0000 -1.0000 1823438 1582496345.80 151.4334 60.0021 32.0000 1.9942 1.9962 418.9428 419.4381 0.0742 -1.0000 -1.0000 1823516 1582496345.90 151.4136 60.0021 32.0000 1.9935 1.9955 419.0890 419.5868 0.0745 -1.0000 -1.0000 1823579 1582496346.00 151.4136 60.0021 32.0000 1.9932 1.9952 419.0902 419.5885 0.0746 -1.0000 -1.0000 1824329 1582496346.10 151.4136 60.0021 32.0000 1.9938 1.9957 418.9320 419.4292 0.0744 -1.0000 -1.0000 1824407 1582496346.20 151.4136 60.0021 32.0000 1.9942 1.9962 418.7645 419.2605 0.0743 -1.0000 -1.0000 1824469 1582496346.30 151.4136 60.0021 32.0000 1.9933 1.9953 418.8213 419.3170 0.0742 -1.0000 -1.0000 1824532 1582496346.40 151.4136 60.0021 32.0000 1.9927 1.9947 418.9396 419.4364 0.0744 -1.0000 -1.0000 1824594 1582496346.50 151.4727 60.0021 32.0000 1.9937 1.9956 419.0416 419.5384 0.0744 -1.0000 -1.0000 1824657 1582496346.60 151.4727 60.0021 32.0000 1.9936 1.9955 418.8625 419.3588 0.0743 -1.0000 -1.0000 1824719 1582496346.70 151.4727 60.0021 32.0000 1.9942 1.9961 418.8679 419.3644 0.0744 -1.0000 -1.0000 1824798 1582496346.80 151.4727 60.0021 32.0000 1.9937 1.9956 419.0739 419.5686 0.0741 -1.0000 -1.0000 1824860 1582496346.90 151.4727 60.0021 32.0000 1.9925 1.9944 419.0454 419.5420 0.0744 -1.0000 -1.0000 1824922 1582496347.00 151.4703 60.0021 32.0000 1.9931 1.9950 419.0508 419.5481 0.0745 -1.0000 -1.0000 1825032 1582496347.10 151.4568 60.0021 32.0000 1.9940 1.9960 418.9347 419.4320 0.0744 -1.0000 -1.0000 1825094 1582496347.20 151.4568 60.0021 32.0000 1.9940 1.9960 418.9305 419.4265 0.0743 -1.0000 -1.0000 1825157 1582496347.30 151.4568 60.0021 32.0000 1.9932 1.9951 419.1381 419.6342 0.0743 -1.0000 -1.0000 1825235 1582496347.40 151.4568 60.0021 32.0000 1.9937 1.9956 419.1098 419.6069 0.0744 -1.0000 -1.0000 1825298 1582496347.50 151.4568 60.0021 32.0000 1.9940 1.9960 418.9243 419.4210 0.0744 -1.0000 -1.0000 1825360 1582496347.60 151.4687 60.0021 32.0000 1.9944 1.9963 418.9237 419.4205 0.0744 -1.0000 -1.0000 1825548 1582496347.70 151.4687 60.0021 32.0000 1.9930 1.9950 419.1064 419.6030 0.0743 -1.0000 -1.0000 1825625 1582496347.80 151.4687 60.0021 32.0000 1.9934 1.9954 419.0276 419.5233 0.0742 -1.0000 -1.0000 1825688 1582496347.90 151.4687 60.0021 32.0000 1.9933 1.9952 418.9380 419.4333 0.0742 -1.0000 -1.0000 1825750 1582496348.00 151.4687 60.0021 32.0000 1.9936 1.9955 419.0113 419.5075 0.0743 -1.0000 -1.0000 1825813 1582496348.10 151.4687 60.0021 32.0000 1.9936 1.9955 419.0793 419.5752 0.0742 -1.0000 -1.0000 1826063 1582496348.20 151.5172 60.0021 32.0000 1.9937 1.9957 419.1107 419.6070 0.0743 -1.0000 -1.0000 1826235 1582496348.30 151.5297 60.0021 32.0000 1.9942 1.9961 418.8715 419.3676 0.0743 -1.0000 -1.0000 1826297 1582496348.40 151.5297 60.0021 32.0000 1.9936 1.9956 418.8739 419.3703 0.0743 -1.0000 -1.0000 1826360 1582496348.50 151.5297 60.0021 32.0000 1.9931 1.9950 419.0193 419.5165 0.0744 -1.0000 -1.0000 1826422 1582496348.60 151.5297 60.0021 32.0000 1.9934 1.9953 419.1355 419.6320 0.0744 -1.0000 -1.0000 1826485 1582496348.70 151.5297 60.0021 32.0000 1.9937 1.9957 418.9913 419.4883 0.0744 -1.0000 -1.0000 1826563 1582496348.80 151.5678 60.0021 32.0000 1.9939 1.9959 418.9644 419.4611 0.0744 -1.0000 -1.0000 1826625 1582496348.90 151.5678 60.0021 32.0000 1.9932 1.9951 419.0582 419.5555 0.0744 -1.0000 -1.0000 1826688 1582496349.00 151.5678 60.0021 32.0000 1.9939 1.9959 419.1089 419.6058 0.0744 -1.0000 -1.0000 1826766 1582496349.10 151.5678 60.0021 32.0000 1.9930 1.9950 418.9352 419.4319 0.0743 -1.0000 -1.0000 1826891 1582496349.20 151.5678 60.0021 32.0000 1.9941 1.9961 418.7940 419.2898 0.0743 -1.0000 -1.0000 1826954 1582496349.30 151.5423 60.0021 32.0000 1.9942 1.9961 419.0229 419.5198 0.0744 -1.0000 -1.0000 1827016 1582496349.40 151.5423 60.0021 32.0000 1.9933 1.9953 419.1116 419.6094 0.0745 -1.0000 -1.0000 1827094 1582496349.50 151.5423 60.0021 32.0000 1.9932 1.9952 419.0516 419.5499 0.0746 -1.0000 -1.0000 1827188 1582496349.60 151.5423 60.0021 32.0000 1.9938 1.9957 418.9169 419.4142 0.0745 -1.0000 -1.0000 1827422 1582496349.70 151.5423 60.0021 32.0000 1.9946 1.9966 418.8476 419.3448 0.0745 -1.0000 -1.0000 1827485 1582496349.80 151.5423 60.0021 32.0000 1.9939 1.9958 418.9790 419.4760 0.0744 -1.0000 -1.0000 1827548 1582496349.90 151.5423 60.0021 32.0000 1.9936 1.9955 419.0351 419.5320 0.0744 -1.0000 -1.0000 1827610 1582496350.00 151.5423 60.0021 32.0000 1.9942 1.9961 418.9350 419.4323 0.0745 -1.0000 -1.0000 1827688 1582496350.10 151.5279 60.0019 32.0000 1.9939 1.9958 418.8767 419.3738 0.0744 -1.0000 -1.0000 1827750 1582496350.20 151.5161 60.0018 32.0000 1.9941 1.9960 418.9901 419.4874 0.0745 -1.0000 -1.0000 1827875 1582496350.30 151.5161 60.0018 32.0000 1.9941 1.9960 419.0356 419.5318 0.0742 -1.0000 -1.0000 1827938 1582496350.40 151.5161 60.0018 32.0000 1.9932 1.9952 419.0566 419.5524 0.0744 -1.0000 -1.0000 1828016 1582496350.50 151.5377 60.0018 32.0000 1.9938 1.9958 419.0074 419.5054 0.0746 -1.0000 -1.0000 1828079 1582496350.60 151.5377 60.0018 32.0000 1.9944 1.9964 418.8360 419.3337 0.0745 -1.0000 -1.0000 1828141 1582496350.70 151.5377 60.0018 32.0000 1.9942 1.9962 418.9385 419.4361 0.0745 -1.0000 -1.0000 1828454 1582496350.80 151.5377 60.0018 32.0000 1.9929 1.9949 419.1038 419.6019 0.0746 -1.0000 -1.0000 1828516 1582496350.90 151.5377 60.0018 32.0000 1.9936 1.9956 419.0742 419.5715 0.0744 -1.0000 -1.0000 1828579 1582496351.00 151.5200 60.0018 32.0000 1.9940 1.9959 419.0282 419.5250 0.0744 -1.0000 -1.0000 1828641 1582496351.10 151.5117 60.0018 32.0000 1.9942 1.9961 418.9797 419.4771 0.0745 -1.0000 -1.0000 1828704 1582496351.20 151.5117 60.0018 32.0000 1.9933 1.9953 419.1116 419.6089 0.0744 -1.0000 -1.0000 1829032 1582496351.30 151.5117 60.0018 32.0000 1.9936 1.9955 419.1702 419.6684 0.0745 -1.0000 -1.0000 1829110 1582496351.40 151.5117 60.0018 32.0000 1.9953 1.9973 419.0466 419.5442 0.0744 -1.0000 -1.0000 1829172 1582496351.50 151.5117 60.0018 32.0000 1.9946 1.9965 418.9002 419.3978 0.0745 -1.0000 -1.0000 1829251 1582496351.60 151.4628 60.0018 32.0000 1.9939 1.9958 419.0990 419.5974 0.0746 -1.0000 -1.0000 1829313 1582496351.70 151.4628 60.0018 32.0000 1.9930 1.9949 419.1071 419.6041 0.0743 -1.0000 -1.0000 1829548 1582496351.80 151.4628 60.0018 32.0000 1.9945 1.9964 419.0039 419.5003 0.0744 -1.0000 -1.0000 1829625 1582496351.90 151.4628 60.0018 32.0000 1.9953 1.9973 418.9232 419.4201 0.0744 -1.0000 -1.0000 1829688 1582496352.00 151.4628 60.0018 32.0000 1.9944 1.9964 418.9763 419.4730 0.0744 -1.0000 -1.0000 1829750 1582496352.10 151.4628 60.0018 32.0000 1.9928 1.9948 419.1234 419.6212 0.0746 -1.0000 -1.0000 1829829 1582496352.20 151.4628 60.0018 32.0000 1.9934 1.9953 419.1456 419.6427 0.0744 -1.0000 -1.0000 1830172 1582496352.30 151.4628 60.0018 32.0000 1.9940 1.9959 418.8977 419.3955 0.0745 -1.0000 -1.0000 1830235 1582496352.40 151.4628 60.0018 32.0000 1.9937 1.9957 418.8437 419.3401 0.0744 -1.0000 -1.0000 1830297 1582496352.50 151.4256 60.0018 32.0000 1.9937 1.9956 419.0668 419.5638 0.0744 -1.0000 -1.0000 1830360 1582496352.60 151.4302 60.0018 32.0000 1.9941 1.9960 419.1480 419.6452 0.0744 -1.0000 -1.0000 1830422 1582496352.70 151.4599 60.0018 32.0000 1.9944 1.9963 418.9945 419.4905 0.0743 -1.0000 -1.0000 1830563 1582496352.80 151.4599 60.0018 32.0000 1.9950 1.9970 418.8979 419.3937 0.0742 -1.0000 -1.0000 1830625 1582496352.90 151.4599 60.0018 32.0000 1.9941 1.9961 418.8906 419.3872 0.0744 -1.0000 -1.0000 1830688 1582496353.00 151.4599 60.0018 32.0000 1.9935 1.9955 419.0038 419.5009 0.0744 -1.0000 -1.0000 1830766 1582496353.10 151.4599 60.0018 32.0000 1.9933 1.9953 419.1630 419.6603 0.0745 -1.0000 -1.0000 1830829 1582496353.20 151.4124 60.0018 32.0000 1.9929 1.9949 419.0405 419.5373 0.0743 -1.0000 -1.0000 1831125 1582496353.30 151.4124 60.0018 32.0000 1.9951 1.9970 418.8692 419.3660 0.0744 -1.0000 -1.0000 1831204 1582496353.40 151.4124 60.0018 32.0000 1.9944 1.9963 418.9556 419.4521 0.0744 -1.0000 -1.0000 1831266 1582496353.50 151.4124 60.0018 32.0000 1.9938 1.9957 419.0781 419.5761 0.0745 -1.0000 -1.0000 1831344 1582496353.60 151.4124 60.0018 32.0000 1.9939 1.9959 419.0244 419.5215 0.0744 -1.0000 -1.0000 1831391 1582496353.70 151.4124 60.0018 32.0000 1.9944 1.9964 418.9738 419.4729 0.0747 -1.0000 -1.0000 1832501 1582496353.80 151.4983 60.0018 32.0000 1.9941 1.9960 419.1278 419.6260 0.0744 -1.0000 -1.0000 1832579 1582496353.90 151.4983 60.0018 32.0000 1.9938 1.9958 419.1639 419.6614 0.0745 -1.0000 -1.0000 1832641 1582496354.00 151.4983 60.0018 32.0000 1.9945 1.9964 418.9509 419.4479 0.0744 -1.0000 -1.0000 1832704 1582496354.10 151.4983 60.0018 32.0000 1.9949 1.9968 418.8986 419.3956 0.0744 -1.0000 -1.0000 1832782 1582496354.20 151.4983 60.0018 32.0000 1.9939 1.9959 418.9479 419.4442 0.0743 -1.0000 -1.0000 1832844 1582496354.30 151.5663 60.0018 32.0000 1.9936 1.9956 419.1207 419.6167 0.0743 -1.0000 -1.0000 1832907 1582496354.40 151.5663 60.0018 32.0000 1.9941 1.9961 419.2253 419.7224 0.0744 -1.0000 -1.0000 1832985 1582496354.50 151.5663 60.0018 32.0000 1.9942 1.9962 419.0055 419.5031 0.0745 -1.0000 -1.0000 1833048 1582496354.60 151.5663 60.0018 32.0000 1.9940 1.9959 418.9800 419.4770 0.0744 -1.0000 -1.0000 1833110 1582496354.70 151.5663 60.0018 32.0000 1.9932 1.9952 419.1720 419.6698 0.0745 -1.0000 -1.0000 1833172 1582496354.80 151.5595 60.0016 32.0000 1.9930 1.9950 419.1982 419.6959 0.0744 -1.0000 -1.0000 1833235 1582496354.90 151.5500 60.0012 32.0000 1.9947 1.9966 419.0705 419.5673 0.0745 -1.0000 -1.0000 1833298 1582496355.00 151.5500 60.0012 32.0000 1.9941 1.9960 418.9681 419.4655 0.0744 -1.0000 -1.0000 1833375 1582496355.10 151.5500 60.0012 32.0000 1.9939 1.9958 418.9608 419.4581 0.0745 -1.0000 -1.0000 1833438 1582496355.20 151.5500 60.0012 32.0000 1.9941 1.9961 419.0557 419.5533 0.0745 -1.0000 -1.0000 1833501 1582496355.30 151.5500 60.0012 32.0000 1.9935 1.9954 419.1628 419.6605 0.0745 -1.0000 -1.0000 1833688 1582496355.40 151.5227 60.0012 32.0000 1.9941 1.9961 418.9430 419.4404 0.0745 -1.0000 -1.0000 1833750 1582496355.50 151.5227 60.0012 32.0000 1.9948 1.9968 418.8829 419.3794 0.0744 -1.0000 -1.0000 1833813 1582496355.60 151.5227 60.0012 32.0000 1.9938 1.9958 418.9969 419.4941 0.0744 -1.0000 -1.0000 1833875 1582496355.70 151.5227 60.0012 32.0000 1.9935 1.9955 419.0623 419.5600 0.0745 -1.0000 -1.0000 1833938 1582496355.80 151.5227 60.0012 32.0000 1.9940 1.9960 418.9271 419.4249 0.0745 -1.0000 -1.0000 1834016 1582496355.90 151.5227 60.0012 32.0000 1.9939 1.9958 418.8995 419.3964 0.0744 -1.0000 -1.0000 1834079 1582496356.00 151.5227 60.0012 32.0000 1.9936 1.9956 419.0439 419.5410 0.0744 -1.0000 -1.0000 1834141 1582496356.10 151.5227 60.0012 32.0000 1.9933 1.9953 419.1250 419.6230 0.0745 -1.0000 -1.0000 1834219 1582496356.20 151.5227 60.0012 32.0000 1.9944 1.9963 418.8056 419.3024 0.0744 -1.0000 -1.0000 1834282 1582496356.30 151.5227 60.0012 32.0000 1.9943 1.9963 418.8998 419.3971 0.0745 -1.0000 -1.0000 1834875 1582496356.40 151.5227 60.0012 32.0000 1.9939 1.9958 418.9047 419.4009 0.0743 -1.0000 -1.0000 1834954 1582496356.50 151.4945 60.0012 32.0000 1.9928 1.9947 419.1082 419.6052 0.0744 -1.0000 -1.0000 1835016 1582496356.60 151.4802 60.0012 32.0000 1.9929 1.9948 419.0322 419.5306 0.0747 -1.0000 -1.0000 1835079 1582496356.70 151.4802 60.0012 32.0000 1.9936 1.9956 418.9917 419.4885 0.0743 -1.0000 -1.0000 1835157 1582496356.80 151.4739 60.0012 32.0000 1.9942 1.9961 418.8741 419.3706 0.0743 -1.0000 -1.0000 1835219 1582496356.90 151.4480 60.0012 32.0000 1.9942 1.9962 418.9527 419.4497 0.0745 -1.0000 -1.0000 1835282 1582496357.00 151.4480 60.0012 32.0000 1.9937 1.9956 419.1127 419.6102 0.0744 -1.0000 -1.0000 1835360 1582496357.10 151.4480 60.0012 32.0000 1.9936 1.9956 418.9530 419.4509 0.0745 -1.0000 -1.0000 1835422 1582496357.20 151.4480 60.0012 32.0000 1.9944 1.9964 418.9081 419.4053 0.0744 -1.0000 -1.0000 1835485 1582496357.30 151.4480 60.0012 32.0000 1.9942 1.9962 418.8948 419.3924 0.0746 -1.0000 -1.0000 1835548 1582496357.40 151.4480 60.0012 32.0000 1.9942 1.9961 419.0741 419.5722 0.0745 -1.0000 -1.0000 1835610 1582496357.50 151.4480 60.0012 32.0000 1.9931 1.9950 419.1147 419.6121 0.0745 -1.0000 -1.0000 1835688 1582496357.60 151.4480 60.0012 32.0000 1.9935 1.9954 419.1363 419.6342 0.0745 -1.0000 -1.0000 1835750 1582496357.70 151.4480 60.0012 32.0000 1.9944 1.9963 418.8609 419.3587 0.0746 -1.0000 -1.0000 1835813 1582496357.80 151.4480 60.0012 32.0000 1.9950 1.9969 418.9619 419.4596 0.0746 -1.0000 -1.0000 1835891 1582496357.90 151.4402 60.0012 32.0000 1.9936 1.9956 418.9694 419.4673 0.0744 -1.0000 -1.0000 1835954 1582496358.00 151.4402 60.0012 32.0000 1.9933 1.9953 419.1037 419.6018 0.0746 -1.0000 -1.0000 1836032 1582496358.10 151.4402 60.0012 32.0000 1.9939 1.9959 418.9374 419.4355 0.0746 -1.0000 -1.0000 1836110 1582496358.20 151.4402 60.0012 32.0000 1.9940 1.9960 418.8722 419.3703 0.0747 -1.0000 -1.0000 1836172 1582496358.30 151.4402 60.0012 32.0000 1.9940 1.9959 418.9633 419.4608 0.0744 -1.0000 -1.0000 1836297 1582496358.40 151.4418 60.0012 32.0000 1.9939 1.9959 419.0037 419.5008 0.0744 -1.0000 -1.0000 1836360 1582496358.50 151.4271 60.0012 32.0000 1.9932 1.9951 419.0355 419.5314 0.0743 -1.0000 -1.0000 1836438 1582496358.60 151.4271 60.0012 32.0000 1.9938 1.9957 419.0157 419.5132 0.0745 -1.0000 -1.0000 1836500 1582496358.70 151.4271 60.0012 32.0000 1.9938 1.9958 418.8393 419.3366 0.0745 -1.0000 -1.0000 1836563 1582496358.80 151.4271 60.0012 32.0000 1.9937 1.9956 418.9916 419.4911 0.0748 -1.0000 -1.0000 1836625 1582496358.90 151.4271 60.0012 32.0000 1.9931 1.9950 419.1215 419.6203 0.0746 -1.0000 -1.0000 1836688 1582496359.00 151.5058 60.0012 32.0000 1.9939 1.9958 418.9569 419.4560 0.0748 -1.0000 -1.0000 1836766 1582496359.10 151.5058 60.0012 32.0000 1.9941 1.9961 418.8520 419.3493 0.0745 -1.0000 -1.0000 1836829 1582496359.20 151.5058 60.0012 32.0000 1.9940 1.9960 418.9872 419.4856 0.0746 -1.0000 -1.0000 1836891 1582496359.30 151.5058 60.0012 32.0000 1.9926 1.9946 419.1233 419.6211 0.0745 -1.0000 -1.0000 1836969 1582496359.40 151.5058 60.0012 32.0000 1.9930 1.9950 419.0682 419.5658 0.0745 -1.0000 -1.0000 1837688 1582496359.50 151.5058 60.0012 32.0000 1.9937 1.9956 418.8924 419.3894 0.0745 -1.0000 -1.0000 1837750 1582496359.60 151.5238 60.0012 32.0000 1.9939 1.9958 418.9083 419.4061 0.0745 -1.0000 -1.0000 1837813 1582496359.70 151.5238 60.0012 32.0000 1.9928 1.9947 419.0300 419.5282 0.0746 -1.0000 -1.0000 1837875 1582496359.80 151.5238 60.0012 32.0000 1.9931 1.9950 419.0610 419.5602 0.0746 -1.0000 -1.0000 1837954 1582496359.90 151.5238 60.0012 32.0000 1.9938 1.9957 418.9669 419.4639 0.0745 -1.0000 -1.0000 1838016 1582496360.00 151.5238 60.0012 32.0000 1.9937 1.9956 418.9092 419.4067 0.0745 -1.0000 -1.0000 1838079 1582496360.10 151.5412 60.0016 32.0000 1.9930 1.9950 419.0030 419.5018 0.0747 -1.0000 -1.0000 1838157 1582496360.20 151.5412 60.0016 32.0000 1.9932 1.9951 419.0127 419.5117 0.0746 -1.0000 -1.0000 1838219 1582496360.30 151.5412 60.0016 32.0000 1.9935 1.9955 418.9941 419.4924 0.0746 -1.0000 -1.0000 1838282 1582496360.40 151.5412 60.0016 32.0000 1.9938 1.9957 418.9242 419.4222 0.0745 -1.0000 -1.0000 1838407 1582496360.50 151.5412 60.0016 32.0000 1.9931 1.9950 418.9882 419.4860 0.0745 -1.0000 -1.0000 1838469 1582496360.60 151.5421 60.0016 32.0000 1.9928 1.9947 419.0744 419.5720 0.0745 -1.0000 -1.0000 1838532 1582496360.70 151.5468 60.0016 32.0000 1.9937 1.9956 418.9153 419.4128 0.0745 -1.0000 -1.0000 1838610 1582496360.80 151.5111 60.0016 32.0000 1.9940 1.9959 418.8376 419.3344 0.0744 -1.0000 -1.0000 1838672 1582496360.90 151.4771 60.0016 32.0000 1.9933 1.9952 418.9170 419.4155 0.0747 -1.0000 -1.0000 1838798 1582496361.00 151.4771 60.0016 32.0000 1.9932 1.9952 419.0433 419.5428 0.0748 -1.0000 -1.0000 1838875 1582496361.10 151.4771 60.0016 32.0000 1.9935 1.9955 418.9689 419.4683 0.0748 -1.0000 -1.0000 1838938 1582496361.20 151.4771 60.0016 32.0000 1.9943 1.9962 418.8914 419.3901 0.0747 -1.0000 -1.0000 1839001 1582496361.30 151.4771 60.0016 32.0000 1.9940 1.9960 418.9922 419.4912 0.0747 -1.0000 -1.0000 1839079 1582496361.40 151.4771 60.0016 32.0000 1.9929 1.9948 419.1124 419.6107 0.0745 -1.0000 -1.0000 1839797 1582496361.50 151.4771 60.0016 32.0000 1.9930 1.9950 419.1201 419.6193 0.0747 -1.0000 -1.0000 1839875 1582496361.60 151.4771 60.0016 32.0000 1.9936 1.9956 418.7841 419.2824 0.0747 -1.0000 -1.0000 1839938 1582496361.70 151.4771 60.0016 32.0000 1.9931 1.9951 418.9437 419.4425 0.0746 -1.0000 -1.0000 1840000 1582496361.80 151.4339 60.0016 32.0000 1.9936 1.9956 419.0338 419.5320 0.0746 -1.0000 -1.0000 1840079 1582496361.90 151.4339 60.0016 32.0000 1.9936 1.9956 418.9852 419.4840 0.0746 -1.0000 -1.0000 1840141 1582496362.00 151.4339 60.0016 32.0000 1.9938 1.9958 418.9449 419.4439 0.0747 -1.0000 -1.0000 1840204 1582496362.10 151.4339 60.0016 32.0000 1.9940 1.9959 418.9071 419.4053 0.0746 -1.0000 -1.0000 1840282 1582496362.20 151.4339 60.0016 32.0000 1.9940 1.9959 418.8542 419.3512 0.0745 -1.0000 -1.0000 1840344 1582496362.30 151.4523 60.0016 32.0000 1.9951 1.9971 418.9680 419.4665 0.0747 -1.0000 -1.0000 1840407 1582496362.40 151.4588 60.0016 32.0000 1.9934 1.9954 419.1063 419.6054 0.0747 -1.0000 -1.0000 1840469 1582496362.50 151.4588 60.0016 32.0000 1.9942 1.9962 419.0583 419.5566 0.0747 -1.0000 -1.0000 1840547 1582496362.60 151.4588 60.0016 32.0000 1.9936 1.9956 418.9891 419.4888 0.0748 -1.0000 -1.0000 1840610 1582496362.70 151.4588 60.0016 32.0000 1.9944 1.9963 419.0314 419.5309 0.0748 -1.0000 -1.0000 1840688 1582496362.80 151.4588 60.0016 32.0000 1.9934 1.9953 419.0979 419.5981 0.0749 -1.0000 -1.0000 1840751 1582496362.90 151.5218 60.0016 32.0000 1.9940 1.9959 418.9481 419.4484 0.0749 -1.0000 -1.0000 1840813 1582496363.00 151.5218 60.0016 32.0000 1.9951 1.9971 418.8566 419.3566 0.0748 -1.0000 -1.0000 1841063 1582496363.10 151.5218 60.0016 32.0000 1.9933 1.9952 419.0127 419.5131 0.0749 -1.0000 -1.0000 1841125 1582496363.20 151.5218 60.0016 32.0000 1.9935 1.9955 419.0781 419.5766 0.0746 -1.0000 -1.0000 1841188 1582496363.30 151.5218 60.0016 32.0000 1.9942 1.9962 419.1053 419.6041 0.0746 -1.0000 -1.0000 1841251 1582496363.40 151.5218 60.0016 32.0000 1.9944 1.9963 418.9623 419.4615 0.0748 -1.0000 -1.0000 1841313 1582496363.50 151.5218 60.0016 32.0000 1.9943 1.9963 418.9267 419.4262 0.0748 -1.0000 -1.0000 1841563 1582496363.60 151.5218 60.0016 32.0000 1.9937 1.9957 419.0408 419.5411 0.0749 -1.0000 -1.0000 1841625 1582496363.70 151.5218 60.0016 32.0000 1.9932 1.9951 419.0503 419.5499 0.0748 -1.0000 -1.0000 1841688 1582496363.80 151.5218 60.0016 32.0000 1.9941 1.9960 418.9778 419.4769 0.0747 -1.0000 -1.0000 1841766 1582496363.90 151.5218 60.0016 32.0000 1.9940 1.9960 419.0376 419.5363 0.0746 -1.0000 -1.0000 1841829 1582496364.00 151.5218 60.0016 32.0000 1.9935 1.9955 419.1261 419.6250 0.0747 -1.0000 -1.0000 1841891 1582496364.10 151.5887 60.0016 32.0000 1.9931 1.9951 418.9719 419.4715 0.0748 -1.0000 -1.0000 1841969 1582496364.20 151.5887 60.0016 32.0000 1.9935 1.9954 418.9196 419.4180 0.0746 -1.0000 -1.0000 1842032 1582496364.30 151.5887 60.0016 32.0000 1.9932 1.9952 419.0287 419.5291 0.0749 -1.0000 -1.0000 1842094 1582496364.40 151.5887 60.0016 32.0000 1.9928 1.9947 419.1384 419.6378 0.0747 -1.0000 -1.0000 1842157 1582496364.50 151.5887 60.0016 32.0000 1.9942 1.9961 419.0507 419.5503 0.0748 -1.0000 -1.0000 1842547 1582496364.60 151.4943 60.0015 32.0000 1.9944 1.9964 418.8318 419.3297 0.0746 -1.0000 -1.0000 1842610 1582496364.70 151.4937 60.0015 32.0000 1.9940 1.9959 418.8675 419.3661 0.0746 -1.0000 -1.0000 1842672 1582496364.80 151.4937 60.0015 32.0000 1.9928 1.9948 419.0715 419.5703 0.0747 -1.0000 -1.0000 1842751 1582496364.90 151.4937 60.0015 32.0000 1.9928 1.9948 419.0318 419.5315 0.0748 -1.0000 -1.0000 1842798 1582496365.00 151.4937 60.0015 32.0000 1.9934 1.9953 419.0107 419.5082 0.0746 -1.0000 -1.0000 1843048 1582496365.10 151.5000 60.0015 32.0000 1.9935 1.9954 418.9912 419.4904 0.0747 -1.0000 -1.0000 1843110 1582496365.20 151.5381 60.0015 32.0000 1.9929 1.9948 419.1441 419.6438 0.0748 -1.0000 -1.0000 1843172 1582496365.30 151.5381 60.0015 32.0000 1.9937 1.9957 419.1279 419.6269 0.0747 -1.0000 -1.0000 1843251 1582496365.40 151.5381 60.0015 32.0000 1.9947 1.9966 418.9615 419.4610 0.0748 -1.0000 -1.0000 1843313 1582496365.50 151.5381 60.0015 32.0000 1.9935 1.9954 418.8768 419.3757 0.0747 -1.0000 -1.0000 1843375 1582496365.60 151.5381 60.0015 32.0000 1.9941 1.9960 419.0611 419.5603 0.0747 -1.0000 -1.0000 1843454 1582496365.70 151.5381 60.0015 32.0000 1.9929 1.9949 419.0598 419.5588 0.0747 -1.0000 -1.0000 1843516 1582496365.80 151.5429 60.0015 32.0000 1.9944 1.9963 419.0276 419.5266 0.0747 -1.0000 -1.0000 1843579 1582496365.90 151.5429 60.0015 32.0000 1.9947 1.9967 418.9831 419.4836 0.0750 -1.0000 -1.0000 1843641 1582496366.00 151.5429 60.0015 32.0000 1.9947 1.9966 418.8472 419.3471 0.0749 -1.0000 -1.0000 1843704 1582496366.10 151.5429 60.0015 32.0000 1.9946 1.9966 418.9289 419.4281 0.0746 -1.0000 -1.0000 1843907 1582496366.20 151.5429 60.0015 32.0000 1.9935 1.9954 419.0263 419.5250 0.0747 -1.0000 -1.0000 1843969 1582496366.30 151.4898 60.0015 32.0000 1.9943 1.9963 418.8265 419.3252 0.0747 -1.0000 -1.0000 1844032 1582496366.40 151.4898 60.0015 32.0000 1.9952 1.9972 418.9281 419.4268 0.0746 -1.0000 -1.0000 1844110 1582496366.50 151.4898 60.0015 32.0000 1.9940 1.9960 419.0147 419.5126 0.0746 -1.0000 -1.0000 1844172 1582496366.60 151.4898 60.0015 32.0000 1.9931 1.9950 419.1512 419.6505 0.0748 -1.0000 -1.0000 1844891 1582496366.70 151.4898 60.0015 32.0000 1.9934 1.9954 419.0521 419.5513 0.0747 -1.0000 -1.0000 1844969 1582496366.80 151.4884 60.0015 32.0000 1.9942 1.9962 418.9660 419.4632 0.0744 -1.0000 -1.0000 1845048 1582496366.90 151.4764 60.0015 32.0000 1.9946 1.9965 418.9936 419.4929 0.0747 -1.0000 -1.0000 1845110 1582496367.00 151.4764 60.0015 32.0000 1.9942 1.9961 418.9349 419.4330 0.0745 -1.0000 -1.0000 1845188 1582496367.10 151.4764 60.0015 32.0000 1.9929 1.9949 419.0042 419.5027 0.0747 -1.0000 -1.0000 1845251 1582496367.20 151.4764 60.0015 32.0000 1.9936 1.9955 419.0970 419.5961 0.0747 -1.0000 -1.0000 1845313 1582496367.30 151.4764 60.0015 32.0000 1.9942 1.9962 419.0668 419.5657 0.0748 -1.0000 -1.0000 1845391 1582496367.40 151.5609 60.0015 32.0000 1.9945 1.9965 418.9048 419.4050 0.0748 -1.0000 -1.0000 1845469 1582496367.50 151.5609 60.0015 32.0000 1.9937 1.9956 419.0307 419.5294 0.0746 -1.0000 -1.0000 1845625 1582496367.60 151.5609 60.0015 32.0000 1.9935 1.9955 419.0497 419.5480 0.0747 -1.0000 -1.0000 1845688 1582496367.70 151.5609 60.0015 32.0000 1.9943 1.9962 419.0247 419.5246 0.0748 -1.0000 -1.0000 1845750 1582496367.80 151.5609 60.0015 32.0000 1.9935 1.9954 418.9305 419.4287 0.0746 -1.0000 -1.0000 1845829 1582496367.90 151.5609 60.0015 32.0000 1.9937 1.9956 419.0204 419.5184 0.0746 -1.0000 -1.0000 1845891 1582496368.00 151.5398 60.0015 32.0000 1.9933 1.9953 419.0693 419.5682 0.0748 -1.0000 -1.0000 1845954 1582496368.10 151.5372 60.0015 32.0000 1.9940 1.9959 418.9903 419.4900 0.0748 -1.0000 -1.0000 1846329 1582496368.20 151.5372 60.0015 32.0000 1.9938 1.9957 418.9026 419.4013 0.0747 -1.0000 -1.0000 1846391 1582496368.30 151.5372 60.0015 32.0000 1.9936 1.9956 418.8307 419.3293 0.0747 -1.0000 -1.0000 1846454 1582496368.40 151.5372 60.0015 32.0000 1.9936 1.9956 418.9449 419.4432 0.0746 -1.0000 -1.0000 1846532 1582496368.50 151.5372 60.0015 32.0000 1.9935 1.9955 418.9723 419.4709 0.0747 -1.0000 -1.0000 1846594 1582496368.60 151.5372 60.0015 32.0000 1.9943 1.9962 418.9018 419.4000 0.0746 -1.0000 -1.0000 1846891 1582496368.70 151.5372 60.0015 32.0000 1.9941 1.9960 418.9701 419.4679 0.0745 -1.0000 -1.0000 1846969 1582496368.80 151.5372 60.0015 32.0000 1.9931 1.9950 418.9943 419.4922 0.0745 -1.0000 -1.0000 1847032 1582496368.90 151.5372 60.0015 32.0000 1.9942 1.9962 418.9506 419.4494 0.0747 -1.0000 -1.0000 1847094 1582496369.00 151.5372 60.0015 32.0000 1.9943 1.9963 418.8534 419.3516 0.0746 -1.0000 -1.0000 1847188 1582496369.10 151.4563 60.0015 32.0000 1.9941 1.9961 418.8492 419.3470 0.0745 -1.0000 -1.0000 1847251 1582496369.20 151.4540 60.0015 32.0000 1.9934 1.9954 419.0402 419.5385 0.0747 -1.0000 -1.0000 1847313 1582496369.30 151.4540 60.0015 32.0000 1.9930 1.9950 419.0096 419.5083 0.0747 -1.0000 -1.0000 1847391 1582496369.40 151.4540 60.0015 32.0000 1.9931 1.9950 418.9138 419.4126 0.0746 -1.0000 -1.0000 1847454 1582496369.50 151.4540 60.0015 32.0000 1.9942 1.9962 418.8659 419.3634 0.0745 -1.0000 -1.0000 1847532 1582496369.60 151.4538 60.0015 32.0000 1.9937 1.9956 418.8734 419.3711 0.0746 -1.0000 -1.0000 1847594 1582496369.70 151.4531 60.0016 32.0000 1.9928 1.9948 419.0380 419.5372 0.0747 -1.0000 -1.0000 1847657 1582496369.80 151.4531 60.0016 32.0000 1.9928 1.9947 418.9669 419.4659 0.0747 -1.0000 -1.0000 1847719 1582496369.90 151.4531 60.0016 32.0000 1.9945 1.9964 418.9135 419.4109 0.0744 -1.0000 -1.0000 1847782 1582496370.00 151.4531 60.0016 32.0000 1.9940 1.9960 418.9582 419.4567 0.0746 -1.0000 -1.0000 1847844 1582496370.10 151.4531 60.0016 32.0000 1.9938 1.9958 419.0529 419.5510 0.0746 -1.0000 -1.0000 1847938 1582496370.20 151.4531 60.0016 32.0000 1.9929 1.9948 419.0818 419.5804 0.0746 -1.0000 -1.0000 1848172 1582496370.30 151.4492 60.0016 32.0000 1.9942 1.9962 418.9766 419.4747 0.0746 -1.0000 -1.0000 1848235 1582496370.40 151.3969 60.0016 32.0000 1.9943 1.9963 418.8595 419.3578 0.0746 -1.0000 -1.0000 1848313 1582496370.50 151.3969 60.0016 32.0000 1.9939 1.9959 419.0441 419.5426 0.0747 -1.0000 -1.0000 1848375 1582496370.60 151.3969 60.0016 32.0000 1.9934 1.9953 419.0972 419.5962 0.0747 -1.0000 -1.0000 1848454 1582496370.70 151.3969 60.0016 32.0000 1.9933 1.9953 419.1260 419.6251 0.0747 -1.0000 -1.0000 1848641 1582496370.80 151.3969 60.0016 32.0000 1.9948 1.9967 419.0173 419.5162 0.0746 -1.0000 -1.0000 1848704 1582496370.90 151.4688 60.0016 32.0000 1.9943 1.9963 419.0534 419.5515 0.0746 -1.0000 -1.0000 1848766 1582496371.00 151.4688 60.0016 32.0000 1.9938 1.9957 419.1266 419.6244 0.0745 -1.0000 -1.0000 1848844 1582496371.10 151.4688 60.0016 32.0000 1.9945 1.9964 419.1538 419.6518 0.0746 -1.0000 -1.0000 1848907 1582496371.20 151.4688 60.0016 32.0000 1.9939 1.9959 418.9828 419.4807 0.0746 -1.0000 -1.0000 1849141 1582496371.30 151.4688 60.0016 32.0000 1.9941 1.9961 418.8805 419.3780 0.0745 -1.0000 -1.0000 1849204 1582496371.40 151.4688 60.0016 32.0000 1.9938 1.9957 419.1379 419.6371 0.0747 -1.0000 -1.0000 1849266 1582496371.50 151.4688 60.0016 32.0000 1.9932 1.9951 419.1430 419.6417 0.0747 -1.0000 -1.0000 1849344 1582496371.60 151.5201 60.0016 32.0000 1.9943 1.9963 418.9952 419.4935 0.0746 -1.0000 -1.0000 1849407 1582496371.70 151.5201 60.0016 32.0000 1.9943 1.9963 418.8238 419.3206 0.0744 -1.0000 -1.0000 1849782 1582496371.80 151.5201 60.0016 32.0000 1.9938 1.9958 419.0651 419.5627 0.0745 -1.0000 -1.0000 1849860 1582496371.90 151.5201 60.0016 32.0000 1.9926 1.9945 419.1603 419.6581 0.0745 -1.0000 -1.0000 1849922 1582496372.00 151.5201 60.0016 32.0000 1.9936 1.9956 419.0289 419.5276 0.0747 -1.0000 -1.0000 1849985 1582496372.10 151.5683 60.0016 32.0000 1.9938 1.9957 418.9985 419.4948 0.0744 -1.0000 -1.0000 1850047 1582496372.20 151.5719 60.0016 32.0000 1.9929 1.9949 418.9966 419.4948 0.0745 -1.0000 -1.0000 1850641 1582496372.30 151.5719 60.0016 32.0000 1.9937 1.9956 419.0878 419.5855 0.0745 -1.0000 -1.0000 1850688 1582496372.40 151.5719 60.0016 32.0000 1.9941 1.9961 418.9723 419.4698 0.0745 -1.0000 -1.0000 1850766 1582496372.50 151.5719 60.0016 32.0000 1.9942 1.9962 418.8832 419.3793 0.0743 -1.0000 -1.0000 1850860 1582496372.60 151.5719 60.0016 32.0000 1.9951 1.9971 418.9607 419.4582 0.0746 -1.0000 -1.0000 1850922 1582496372.70 151.5497 60.0016 32.0000 1.9936 1.9955 419.0756 419.5738 0.0746 -1.0000 -1.0000 1850985 1582496372.80 151.5497 60.0016 32.0000 1.9936 1.9956 419.0652 419.5639 0.0746 -1.0000 -1.0000 1851094 1582496372.90 151.5497 60.0016 32.0000 1.9940 1.9960 418.8340 419.3309 0.0744 -1.0000 -1.0000 1851157 1582496373.00 151.5497 60.0016 32.0000 1.9932 1.9952 418.9213 419.4185 0.0745 -1.0000 -1.0000 1851219 1582496373.10 151.5497 60.0016 32.0000 1.9939 1.9959 419.0510 419.5476 0.0744 -1.0000 -1.0000 1851282 1582496373.20 151.5457 60.0016 32.0000 1.9945 1.9964 419.0601 419.5581 0.0745 -1.0000 -1.0000 1851344 1582496373.30 151.5257 60.0016 32.0000 1.9940 1.9960 418.9656 419.4631 0.0745 -1.0000 -1.0000 1851422 1582496373.40 151.5257 60.0016 32.0000 1.9939 1.9959 418.8787 419.3752 0.0743 -1.0000 -1.0000 1851485 1582496373.50 151.5257 60.0016 32.0000 1.9933 1.9952 418.9977 419.4934 0.0743 -1.0000 -1.0000 1851594 1582496373.60 151.5257 60.0016 32.0000 1.9935 1.9954 418.9952 419.4931 0.0746 -1.0000 -1.0000 1851657 1582496373.70 151.5257 60.0016 32.0000 1.9930 1.9950 419.0054 419.5025 0.0743 -1.0000 -1.0000 1851719 1582496373.80 151.4423 60.0016 32.0000 1.9943 1.9963 418.8754 419.3723 0.0744 -1.0000 -1.0000 1851782 1582496373.90 151.4423 60.0016 32.0000 1.9930 1.9950 418.9430 419.4401 0.0744 -1.0000 -1.0000 1851844 1582496374.00 151.4423 60.0016 32.0000 1.9929 1.9949 419.1050 419.6015 0.0743 -1.0000 -1.0000 1851907 1582496374.10 151.4423 60.0016 32.0000 1.9936 1.9956 419.0156 419.5130 0.0745 -1.0000 -1.0000 1851985 1582496374.20 151.4423 60.0016 32.0000 1.9943 1.9963 418.9549 419.4523 0.0745 -1.0000 -1.0000 1852079 1582496374.30 151.4423 60.0016 32.0000 1.9942 1.9961 418.9697 419.4664 0.0743 -1.0000 -1.0000 1852141 1582496374.40 151.4423 60.0016 32.0000 1.9928 1.9947 419.0860 419.5829 0.0744 -1.0000 -1.0000 1852219 1582496374.50 151.4423 60.0016 32.0000 1.9937 1.9956 419.0450 419.5409 0.0742 -1.0000 -1.0000 1852282 1582496374.60 151.4423 60.0016 32.0000 1.9936 1.9956 418.8995 419.3953 0.0743 -1.0000 -1.0000 1852344 1582496374.70 151.4423 60.0016 32.0000 1.9932 1.9951 419.0336 419.5301 0.0743 -1.0000 -1.0000 1852407 1582496374.80 151.4423 60.0016 32.0000 1.9941 1.9961 419.1311 419.6279 0.0744 -1.0000 -1.0000 1852469 1582496374.90 151.4431 60.0016 32.0000 1.9943 1.9962 419.0866 419.5842 0.0744 -1.0000 -1.0000 1852532 1582496375.00 151.4543 60.0010 32.0000 1.9938 1.9957 418.9362 419.4320 0.0743 -1.0000 -1.0000 1852610 1582496375.10 151.4543 60.0010 32.0000 1.9939 1.9959 418.9670 419.4634 0.0743 -1.0000 -1.0000 1852672 1582496375.20 151.4543 60.0010 32.0000 1.9936 1.9956 419.1186 419.6166 0.0745 -1.0000 -1.0000 1852735 1582496375.30 151.4543 60.0010 32.0000 1.9934 1.9953 419.1249 419.6210 0.0743 -1.0000 -1.0000 1853454 1582496375.40 151.4543 60.0010 32.0000 1.9947 1.9966 419.0230 419.5194 0.0743 -1.0000 -1.0000 1853532 1582496375.50 151.4543 60.0010 32.0000 1.9938 1.9958 419.0252 419.5207 0.0741 -1.0000 -1.0000 1853594 1582496375.60 151.4543 60.0010 32.0000 1.9932 1.9952 419.2221 419.7176 0.0742 -1.0000 -1.0000 1853657 1582496375.70 151.4543 60.0010 32.0000 1.9930 1.9950 419.0808 419.5779 0.0744 -1.0000 -1.0000 1853719 1582496375.80 151.4543 60.0010 32.0000 1.9936 1.9955 418.8585 419.3547 0.0743 -1.0000 -1.0000 1853797 1582496375.90 151.4543 60.0010 32.0000 1.9936 1.9955 418.9581 419.4538 0.0742 -1.0000 -1.0000 1853860 1582496376.00 151.4533 60.0010 32.0000 1.9930 1.9949 419.0776 419.5741 0.0743 -1.0000 -1.0000 1853922 1582496376.10 151.4506 60.0010 32.0000 1.9939 1.9958 419.1561 419.6532 0.0744 -1.0000 -1.0000 1853985 1582496376.20 151.4506 60.0010 32.0000 1.9931 1.9950 418.9467 419.4420 0.0740 -1.0000 -1.0000 1854063 1582496376.30 151.4506 60.0010 32.0000 1.9935 1.9954 418.8529 419.3477 0.0741 -1.0000 -1.0000 1854344 1582496376.40 151.4506 60.0010 32.0000 1.9934 1.9953 419.0194 419.5154 0.0743 -1.0000 -1.0000 1854407 1582496376.50 151.4506 60.0010 32.0000 1.9934 1.9954 419.1627 419.6592 0.0743 -1.0000 -1.0000 1854469 1582496376.60 151.5553 60.0010 32.0000 1.9930 1.9949 419.1050 419.6014 0.0743 -1.0000 -1.0000 1854532 1582496376.70 151.5553 60.0010 32.0000 1.9932 1.9951 418.9251 419.4216 0.0743 -1.0000 -1.0000 1854610 1582496376.80 151.5553 60.0010 32.0000 1.9930 1.9949 419.0048 419.5012 0.0743 -1.0000 -1.0000 1854672 1582496376.90 151.5553 60.0010 32.0000 1.9932 1.9952 419.0980 419.5949 0.0744 -1.0000 -1.0000 1854844 1582496377.00 151.5553 60.0010 32.0000 1.9940 1.9959 419.0392 419.5351 0.0743 -1.0000 -1.0000 1854922 1582496377.10 151.5553 60.0010 32.0000 1.9945 1.9964 418.8826 419.3783 0.0742 -1.0000 -1.0000 1854985 1582496377.20 151.5588 60.0010 32.0000 1.9938 1.9958 418.9147 419.4100 0.0742 -1.0000 -1.0000 1855048 1582496377.30 151.5596 60.0010 32.0000 1.9931 1.9950 418.9859 419.4818 0.0743 -1.0000 -1.0000 1855125 1582496377.40 151.5596 60.0010 32.0000 1.9942 1.9961 419.1417 419.6384 0.0744 -1.0000 -1.0000 1855360 1582496377.50 151.5596 60.0010 32.0000 1.9943 1.9962 418.9623 419.4597 0.0745 -1.0000 -1.0000 1855422 1582496377.60 151.5596 60.0010 32.0000 1.9941 1.9961 418.9060 419.4028 0.0744 -1.0000 -1.0000 1855485 1582496377.70 151.5596 60.0010 32.0000 1.9934 1.9953 418.9326 419.4297 0.0744 -1.0000 -1.0000 1855563 1582496377.80 151.5588 60.0010 32.0000 1.9928 1.9947 418.9325 419.4298 0.0745 -1.0000 -1.0000 1855641 1582496377.90 151.4289 60.0010 32.0000 1.9941 1.9961 418.8353 419.3321 0.0744 -1.0000 -1.0000 1855813 1582496378.00 151.4289 60.0010 32.0000 1.9940 1.9959 418.9663 419.4629 0.0744 -1.0000 -1.0000 1855891 1582496378.10 151.4289 60.0010 32.0000 1.9936 1.9955 419.0705 419.5669 0.0742 -1.0000 -1.0000 1855954 1582496378.20 151.4289 60.0010 32.0000 1.9939 1.9958 418.9808 419.4777 0.0743 -1.0000 -1.0000 1856016 1582496378.30 151.4289 60.0010 32.0000 1.9939 1.9959 418.8679 419.3651 0.0745 -1.0000 -1.0000 1856079 1582496378.40 151.4582 60.0010 32.0000 1.9942 1.9962 418.9537 419.4511 0.0745 -1.0000 -1.0000 1856907 1582496378.50 151.4612 60.0010 32.0000 1.9931 1.9951 419.0662 419.5630 0.0743 -1.0000 -1.0000 1856969 1582496378.60 151.4612 60.0010 32.0000 1.9936 1.9956 419.1209 419.6185 0.0746 -1.0000 -1.0000 1857048 1582496378.70 151.4612 60.0010 32.0000 1.9936 1.9956 419.0074 419.5051 0.0745 -1.0000 -1.0000 1857125 1582496378.80 151.4612 60.0010 32.0000 1.9944 1.9964 418.9123 419.4088 0.0744 -1.0000 -1.0000 1857188 1582496378.90 151.4600 60.0010 32.0000 1.9948 1.9967 418.9430 419.4396 0.0744 -1.0000 -1.0000 1857251 1582496379.00 151.4038 60.0010 32.0000 1.9943 1.9962 419.0910 419.5880 0.0744 -1.0000 -1.0000 1857329 1582496379.10 151.4038 60.0010 32.0000 1.9935 1.9954 418.8991 419.3973 0.0745 -1.0000 -1.0000 1857407 1582496379.20 151.4038 60.0010 32.0000 1.9939 1.9959 418.9411 419.4379 0.0744 -1.0000 -1.0000 1857469 1582496379.30 151.4038 60.0010 32.0000 1.9940 1.9959 419.0150 419.5123 0.0745 -1.0000 -1.0000 1857548 1582496379.40 151.4038 60.0010 32.0000 1.9943 1.9963 419.1696 419.6684 0.0747 -1.0000 -1.0000 1857610 1582496379.50 151.5356 60.0010 32.0000 1.9929 1.9948 419.1228 419.6227 0.0747 -1.0000 -1.0000 1857688 1582496379.60 151.5356 60.0010 32.0000 1.9937 1.9956 418.9599 419.4584 0.0747 -1.0000 -1.0000 1857750 1582496379.70 151.5356 60.0010 32.0000 1.9945 1.9965 418.9374 419.4352 0.0745 -1.0000 -1.0000 1857813 1582496379.80 151.5356 60.0010 32.0000 1.9939 1.9959 418.9381 419.4357 0.0746 -1.0000 -1.0000 1857891 1582496379.90 151.5356 60.0010 32.0000 1.9939 1.9959 419.1507 419.6479 0.0743 -1.0000 -1.0000 1857954 1582496380.00 151.5199 60.0015 32.0000 1.9940 1.9960 419.0266 419.5251 0.0747 -1.0000 -1.0000 1858016 1582496380.10 151.5054 60.0020 32.0000 1.9945 1.9964 418.9399 419.4390 0.0746 -1.0000 -1.0000 1858079 1582496380.20 151.5054 60.0020 32.0000 1.9935 1.9955 419.1325 419.6292 0.0745 -1.0000 -1.0000 1858141 1582496380.30 151.5054 60.0020 32.0000 1.9937 1.9957 419.0356 419.5338 0.0745 -1.0000 -1.0000 1858204 1582496380.40 151.5054 60.0020 32.0000 1.9945 1.9965 418.9775 419.4748 0.0745 -1.0000 -1.0000 1858282 1582496380.50 151.5054 60.0020 32.0000 1.9939 1.9958 418.9851 419.4831 0.0746 -1.0000 -1.0000 1858360 1582496380.60 151.5054 60.0020 32.0000 1.9934 1.9953 419.0414 419.5399 0.0746 -1.0000 -1.0000 1858485 1582496380.70 151.5403 60.0020 32.0000 1.9925 1.9945 419.0398 419.5378 0.0746 -1.0000 -1.0000 1858547 1582496380.80 151.5403 60.0020 32.0000 1.9933 1.9952 418.9465 419.4441 0.0745 -1.0000 -1.0000 1858610 1582496380.90 151.5403 60.0020 32.0000 1.9946 1.9966 418.9200 419.4165 0.0744 -1.0000 -1.0000 1858672 1582496381.00 151.5403 60.0020 32.0000 1.9934 1.9954 418.9087 419.4061 0.0746 -1.0000 -1.0000 1858751 1582496381.10 151.5403 60.0020 32.0000 1.9932 1.9951 419.1277 419.6256 0.0745 -1.0000 -1.0000 1858813 1582496381.20 151.5248 60.0020 32.0000 1.9926 1.9946 418.9252 419.4233 0.0745 -1.0000 -1.0000 1858876 1582496381.30 151.4734 60.0020 32.0000 1.9930 1.9950 418.8784 419.3753 0.0745 -1.0000 -1.0000 1858954 1582496381.40 151.4734 60.0020 32.0000 1.9928 1.9948 418.8436 419.3411 0.0745 -1.0000 -1.0000 1859016 1582496381.50 151.4734 60.0020 32.0000 1.9935 1.9954 419.0579 419.5563 0.0746 -1.0000 -1.0000 1859844 1582496381.60 151.4734 60.0020 32.0000 1.9932 1.9951 419.0111 419.5095 0.0745 -1.0000 -1.0000 1859922 1582496381.70 151.4734 60.0020 32.0000 1.9932 1.9952 418.9690 419.4670 0.0745 -1.0000 -1.0000 1859985 1582496381.80 151.4241 60.0020 32.0000 1.9938 1.9958 418.8956 419.3938 0.0745 -1.0000 -1.0000 1900063 1582496381.90 151.4241 60.0020 32.0000 1.9941 1.9960 418.9952 419.4920 0.0744 -1.0000 -1.0000 1900172 1582496382.00 151.4241 60.0020 32.0000 1.9927 1.9947 419.0221 419.5197 0.0745 -1.0000 -1.0000 1900235 1582496382.10 151.4241 60.0020 32.0000 1.9934 1.9953 418.9587 419.4568 0.0746 -1.0000 -1.0000 1900313 1582496382.20 151.4241 60.0020 32.0000 1.9942 1.9962 418.8870 419.3842 0.0745 -1.0000 -1.0000 1900375 1582496382.30 151.4241 60.0020 32.0000 1.9942 1.9961 418.8468 419.3444 0.0746 -1.0000 -1.0000 1900438 1582496382.40 151.4241 60.0020 32.0000 1.9937 1.9957 418.9713 419.4689 0.0746 -1.0000 -1.0000 1900500 1582496382.50 151.4241 60.0020 32.0000 1.9940 1.9959 419.0278 419.5272 0.0747 -1.0000 -1.0000 1900563 1582496382.60 151.4241 60.0020 32.0000 1.9950 1.9969 418.9973 419.4954 0.0746 -1.0000 -1.0000 1900625 1582496382.70 151.4241 60.0020 32.0000 1.9949 1.9968 418.9218 419.4202 0.0746 -1.0000 -1.0000 1900704 1582496382.80 151.4241 60.0020 32.0000 1.9937 1.9956 419.0985 419.5962 0.0744 -1.0000 -1.0000 1900766 1582496382.90 151.4214 60.0020 32.0000 1.9938 1.9958 419.1567 419.6536 0.0745 -1.0000 -1.0000 1900829 1582496383.00 151.4214 60.0020 32.0000 1.9945 1.9964 418.9584 419.4564 0.0745 -1.0000 -1.0000 1900907 1582496383.10 151.4214 60.0020 32.0000 1.9945 1.9965 418.9520 419.4496 0.0745 -1.0000 -1.0000 1900969 1582496383.20 151.4214 60.0020 32.0000 1.9938 1.9957 419.0214 419.5187 0.0745 -1.0000 -1.0000 1901032 1582496383.30 151.4909 60.0020 32.0000 1.9936 1.9955 419.1687 419.6663 0.0744 -1.0000 -1.0000 1901204 1582496383.40 151.4956 60.0020 32.0000 1.9942 1.9961 419.1117 419.6076 0.0741 -1.0000 -1.0000 1901266 1582496383.50 151.4956 60.0020 32.0000 1.9942 1.9961 419.0135 419.5102 0.0745 -1.0000 -1.0000 1901344 1582496383.60 151.4956 60.0020 32.0000 1.9940 1.9960 418.9940 419.4926 0.0746 -1.0000 -1.0000 1901407 1582496383.70 151.4956 60.0020 32.0000 1.9945 1.9964 419.1271 419.6259 0.0747 -1.0000 -1.0000 1901469 1582496383.80 151.4956 60.0020 32.0000 1.9942 1.9961 418.9934 419.4920 0.0746 -1.0000 -1.0000 1901532 1582496383.90 151.4956 60.0020 32.0000 1.9944 1.9964 418.8764 419.3744 0.0746 -1.0000 -1.0000 1901594 1582496384.00 151.5118 60.0020 32.0000 1.9936 1.9956 418.9975 419.4958 0.0746 -1.0000 -1.0000 1901657 1582496384.10 151.5118 60.0020 32.0000 1.9934 1.9954 419.1040 419.6008 0.0743 -1.0000 -1.0000 1901891 1582496384.20 151.5118 60.0020 32.0000 1.9930 1.9950 419.1782 419.6763 0.0745 -1.0000 -1.0000 1901954 1582496384.30 151.5118 60.0020 32.0000 1.9933 1.9952 419.0283 419.5257 0.0745 -1.0000 -1.0000 1902016 1582496384.40 151.5118 60.0020 32.0000 1.9945 1.9964 418.9308 419.4272 0.0743 -1.0000 -1.0000 1902094 1582496384.50 151.5235 60.0020 32.0000 1.9936 1.9956 418.9881 419.4847 0.0743 -1.0000 -1.0000 1902157 1582496384.60 151.5365 60.0020 32.0000 1.9933 1.9952 419.0874 419.5834 0.0742 -1.0000 -1.0000 1902641 1582496384.70 151.5365 60.0020 32.0000 1.9933 1.9953 419.0671 419.5629 0.0742 -1.0000 -1.0000 1902704 1582496384.80 151.5365 60.0020 32.0000 1.9935 1.9954 418.9622 419.4587 0.0744 -1.0000 -1.0000 1902766 1582496384.90 151.5365 60.0020 32.0000 1.9927 1.9946 419.0498 419.5469 0.0744 -1.0000 -1.0000 1902844 1582496385.00 151.5365 60.0020 32.0000 1.9935 1.9954 419.1624 419.6588 0.0743 -1.0000 -1.0000 1902907 1582496385.10 151.5365 60.0020 32.0000 1.9931 1.9951 419.0105 419.5059 0.0741 -1.0000 -1.0000 1903125 1582496385.20 151.5365 60.0020 32.0000 1.9935 1.9955 418.9148 419.4119 0.0745 -1.0000 -1.0000 1903188 1582496385.30 151.5365 60.0020 32.0000 1.9937 1.9956 418.9111 419.4071 0.0743 -1.0000 -1.0000 1903266 1582496385.40 151.5365 60.0020 32.0000 1.9932 1.9951 419.0945 419.5911 0.0743 -1.0000 -1.0000 1903329 1582496385.50 151.5365 60.0020 32.0000 1.9930 1.9950 419.1471 419.6432 0.0743 -1.0000 -1.0000 1903422 1582496385.60 151.5394 60.0020 32.0000 1.9939 1.9958 419.0078 419.5049 0.0744 -1.0000 -1.0000 1903610 1582496385.70 151.5522 60.0016 32.0000 1.9938 1.9958 418.9303 419.4266 0.0743 -1.0000 -1.0000 1903672 1582496385.80 151.5029 60.0016 32.0000 1.9931 1.9950 418.9147 419.4098 0.0741 -1.0000 -1.0000 1903750 1582496385.90 151.5029 60.0016 32.0000 1.9932 1.9951 419.1169 419.6140 0.0744 -1.0000 -1.0000 1903797 1582496386.00 151.5029 60.0016 32.0000 1.9945 1.9964 418.9824 419.4785 0.0742 -1.0000 -1.0000 1903875 1582496386.10 151.5029 60.0016 32.0000 1.9935 1.9954 418.8996 419.3943 0.0741 -1.0000 -1.0000 1903938 1582496386.20 151.5187 60.0016 32.0000 1.9938 1.9957 419.0390 419.5344 0.0742 -1.0000 -1.0000 1904125 1582496386.30 151.5187 60.0016 32.0000 1.9930 1.9949 419.0970 419.5926 0.0743 -1.0000 -1.0000 1904188 1582496386.40 151.5187 60.0016 32.0000 1.9931 1.9951 419.1059 419.6013 0.0741 -1.0000 -1.0000 1904266 1582496386.50 151.5187 60.0016 32.0000 1.9943 1.9963 418.9718 419.4669 0.0741 -1.0000 -1.0000 1904329 1582496386.60 151.5187 60.0016 32.0000 1.9944 1.9964 419.0016 419.4970 0.0742 -1.0000 -1.0000 1904391 1582496386.70 151.5138 60.0016 32.0000 1.9939 1.9958 419.0690 419.5652 0.0743 -1.0000 -1.0000 1904454 1582496386.80 151.5112 60.0016 32.0000 1.9945 1.9965 419.1558 419.6521 0.0743 -1.0000 -1.0000 1904516 1582496386.90 151.5112 60.0016 32.0000 1.9942 1.9962 419.0326 419.5282 0.0742 -1.0000 -1.0000 1904579 1582496387.00 151.5112 60.0016 32.0000 1.9949 1.9969 418.9024 419.3979 0.0742 -1.0000 -1.0000 1904657 1582496387.10 151.5112 60.0016 32.0000 1.9945 1.9964 419.0815 419.5769 0.0742 -1.0000 -1.0000 1904719 1582496387.20 151.5112 60.0016 32.0000 1.9932 1.9952 419.1708 419.6668 0.0743 -1.0000 -1.0000 1905235 1582496387.30 151.4712 60.0016 32.0000 1.9938 1.9957 419.1039 419.5995 0.0742 -1.0000 -1.0000 1905313 1582496387.40 151.4712 60.0016 32.0000 1.9942 1.9961 418.9859 419.4815 0.0742 -1.0000 -1.0000 1905375 1582496387.50 151.4712 60.0016 32.0000 1.9946 1.9966 418.9770 419.4721 0.0741 -1.0000 -1.0000 1905438 1582496387.60 151.4712 60.0016 32.0000 1.9939 1.9958 419.1484 419.6439 0.0742 -1.0000 -1.0000 1905501 1582496387.70 151.4712 60.0016 32.0000 1.9940 1.9960 419.0708 419.5668 0.0742 -1.0000 -1.0000 1905563 1582496387.80 151.4712 60.0016 32.0000 1.9945 1.9964 419.0050 419.5006 0.0743 -1.0000 -1.0000 1905641 1582496387.90 151.4712 60.0016 32.0000 1.9942 1.9962 418.9935 419.4895 0.0743 -1.0000 -1.0000 1905704 1582496388.00 151.4712 60.0016 32.0000 1.9940 1.9960 419.0522 419.5475 0.0742 -1.0000 -1.0000 1905766 1582496388.10 151.4727 60.0016 32.0000 1.9932 1.9952 419.1567 419.6532 0.0743 -1.0000 -1.0000 1905844 1582496388.20 151.4868 60.0016 32.0000 1.9939 1.9958 419.2116 419.7085 0.0744 -1.0000 -1.0000 1906125 1582496388.30 151.4868 60.0016 32.0000 1.9942 1.9961 418.9258 419.4216 0.0742 -1.0000 -1.0000 1906188 1582496388.40 151.4935 60.0016 32.0000 1.9942 1.9962 419.0686 419.5643 0.0742 -1.0000 -1.0000 1906266 1582496388.50 151.5544 60.0016 32.0000 1.9932 1.9952 419.1213 419.6171 0.0742 -1.0000 -1.0000 1906329 1582496388.60 151.5544 60.0016 32.0000 1.9943 1.9963 419.1431 419.6392 0.0743 -1.0000 -1.0000 1906391 1582496388.70 151.5544 60.0016 32.0000 1.9949 1.9969 419.0603 419.5565 0.0743 -1.0000 -1.0000 1907157 1582496388.80 151.5544 60.0016 32.0000 1.9942 1.9961 418.9649 419.4615 0.0744 -1.0000 -1.0000 1907235 1582496388.90 151.5544 60.0016 32.0000 1.9940 1.9959 418.9825 419.4785 0.0742 -1.0000 -1.0000 1907282 1582496389.00 151.5284 60.0016 32.0000 1.9933 1.9953 419.0669 419.5627 0.0742 -1.0000 -1.0000 1907360 1582496389.10 151.5284 60.0016 32.0000 1.9940 1.9960 419.1294 419.6256 0.0743 -1.0000 -1.0000 1907422 1582496389.20 151.5284 60.0016 32.0000 1.9941 1.9961 418.9845 419.4807 0.0743 -1.0000 -1.0000 1907485 1582496389.30 151.5284 60.0016 32.0000 1.9939 1.9959 418.9100 419.4058 0.0742 -1.0000 -1.0000 1907563 1582496389.40 151.5284 60.0016 32.0000 1.9934 1.9953 418.9588 419.4539 0.0742 -1.0000 -1.0000 1907625 1582496389.50 151.5265 60.0016 32.0000 1.9930 1.9949 419.0241 419.5198 0.0742 -1.0000 -1.0000 1907704 1582496389.60 151.5245 60.0016 32.0000 1.9942 1.9962 418.9714 419.4665 0.0741 -1.0000 -1.0000 1907766 1582496389.70 151.5245 60.0016 32.0000 1.9935 1.9954 418.9418 419.4367 0.0740 -1.0000 -1.0000 1907844 1582496389.80 151.5245 60.0016 32.0000 1.9932 1.9952 419.0883 419.5824 0.0740 -1.0000 -1.0000 1907922 1582496389.90 151.5245 60.0016 32.0000 1.9936 1.9956 419.1732 419.6684 0.0742 -1.0000 -1.0000 1907969 1582496390.00 151.5245 60.0016 32.0000 1.9943 1.9963 419.0225 419.5174 0.0741 -1.0000 -1.0000 1908032 1582496390.10 151.5215 60.0020 32.0000 1.9941 1.9960 418.9060 419.4011 0.0741 -1.0000 -1.0000 1908110 1582496390.20 151.5215 60.0020 32.0000 1.9936 1.9955 418.9488 419.4434 0.0741 -1.0000 -1.0000 1908172 1582496390.30 151.5215 60.0020 32.0000 1.9934 1.9954 419.0587 419.5538 0.0741 -1.0000 -1.0000 1908235 1582496390.40 151.5215 60.0020 32.0000 1.9934 1.9953 418.9726 419.4674 0.0741 -1.0000 -1.0000 1908313 1582496390.50 151.5215 60.0020 32.0000 1.9941 1.9960 418.9165 419.4112 0.0740 -1.0000 -1.0000 1908375 1582496390.60 151.4887 60.0020 32.0000 1.9933 1.9952 419.0305 419.5248 0.0740 -1.0000 -1.0000 1908438 1582496390.70 151.4583 60.0020 32.0000 1.9932 1.9951 419.0375 419.5319 0.0740 -1.0000 -1.0000 1908672 1582496390.80 151.4583 60.0020 32.0000 1.9938 1.9958 418.9295 419.4240 0.0741 -1.0000 -1.0000 1908735 1582496390.90 151.4583 60.0020 32.0000 1.9938 1.9957 418.8518 419.3464 0.0741 -1.0000 -1.0000 1908797 1582496391.00 151.4583 60.0020 32.0000 1.9935 1.9955 419.0413 419.5370 0.0743 -1.0000 -1.0000 1908875 1582496391.10 151.4583 60.0020 32.0000 1.9932 1.9951 419.0753 419.5707 0.0742 -1.0000 -1.0000 1908938 1582496391.20 151.4583 60.0020 32.0000 1.9939 1.9958 418.9653 419.4614 0.0743 -1.0000 -1.0000 1909001 1582496391.30 151.4583 60.0020 32.0000 1.9939 1.9958 418.8224 419.3176 0.0741 -1.0000 -1.0000 1909141 1582496391.40 151.4583 60.0020 32.0000 1.9931 1.9951 418.9475 419.4427 0.0742 -1.0000 -1.0000 1909204 1582496391.50 151.4583 60.0020 32.0000 1.9929 1.9948 419.0518 419.5473 0.0741 -1.0000 -1.0000 1909266 1582496391.60 151.4425 60.0020 32.0000 1.9931 1.9950 419.0745 419.5702 0.0743 -1.0000 -1.0000 1909360 1582496391.70 151.4425 60.0020 32.0000 1.9933 1.9953 418.9392 419.4337 0.0740 -1.0000 -1.0000 1909422 1582496391.80 151.4425 60.0020 32.0000 1.9939 1.9959 418.9725 419.4678 0.0742 -1.0000 -1.0000 1909657 1582496391.90 151.4425 60.0020 32.0000 1.9929 1.9948 419.1307 419.6267 0.0742 -1.0000 -1.0000 1909719 1582496392.00 151.4425 60.0020 32.0000 1.9931 1.9950 419.0485 419.5440 0.0742 -1.0000 -1.0000 1909782 1582496392.10 151.4647 60.0020 32.0000 1.9936 1.9955 418.9976 419.4932 0.0742 -1.0000 -1.0000 1909860 1582496392.20 151.4647 60.0020 32.0000 1.9938 1.9958 418.9374 419.4330 0.0742 -1.0000 -1.0000 1909922 1582496392.30 151.4647 60.0020 32.0000 1.9934 1.9954 419.0362 419.5317 0.0742 -1.0000 -1.0000 1910657 1582496392.40 151.4647 60.0020 32.0000 1.9930 1.9949 419.0671 419.5629 0.0742 -1.0000 -1.0000 1910719 1582496392.50 151.4271 60.0020 32.0000 1.9934 1.9953 419.0999 419.5961 0.0743 -1.0000 -1.0000 1910798 1582496392.60 151.4253 60.0020 32.0000 1.9947 1.9966 418.8856 419.3812 0.0742 -1.0000 -1.0000 1910860 1582496392.70 151.4253 60.0020 32.0000 1.9947 1.9967 418.8919 419.3882 0.0743 -1.0000 -1.0000 1910922 1582496392.80 151.4253 60.0020 32.0000 1.9939 1.9958 418.9310 419.4266 0.0743 -1.0000 -1.0000 1910985 1582496392.90 151.4253 60.0020 32.0000 1.9927 1.9946 418.9792 419.4757 0.0743 -1.0000 -1.0000 1911048 1582496393.00 151.4550 60.0020 32.0000 1.9945 1.9965 418.9890 419.4850 0.0743 -1.0000 -1.0000 1911125 1582496393.10 151.4933 60.0020 32.0000 1.9941 1.9960 418.9228 419.4184 0.0742 -1.0000 -1.0000 1911188 1582496393.20 151.4933 60.0020 32.0000 1.9932 1.9952 419.0091 419.5055 0.0743 -1.0000 -1.0000 1911251 1582496393.30 151.4933 60.0020 32.0000 1.9929 1.9948 419.1243 419.6208 0.0743 -1.0000 -1.0000 1911688 1582496393.40 151.4933 60.0020 32.0000 1.9939 1.9958 418.9671 419.4634 0.0743 -1.0000 -1.0000 1911750 1582496393.50 151.4933 60.0020 32.0000 1.9945 1.9965 418.8641 419.3594 0.0743 -1.0000 -1.0000 1911813 1582496393.60 151.5222 60.0020 32.0000 1.9937 1.9956 418.9709 419.4677 0.0743 -1.0000 -1.0000 1911875 1582496393.70 151.5222 60.0020 32.0000 1.9926 1.9946 419.1362 419.6326 0.0743 -1.0000 -1.0000 1911938 1582496393.80 151.5222 60.0020 32.0000 1.9925 1.9945 419.0642 419.5605 0.0743 -1.0000 -1.0000 1912016 1582496393.90 151.5222 60.0020 32.0000 1.9938 1.9957 418.8567 419.3531 0.0744 -1.0000 -1.0000 1912079 1582496394.00 151.5222 60.0020 32.0000 1.9937 1.9957 418.8691 419.3658 0.0744 -1.0000 -1.0000 1912141 1582496394.10 151.5222 60.0020 32.0000 1.9937 1.9956 419.1461 419.6431 0.0744 -1.0000 -1.0000 1912219 1582496394.20 151.5222 60.0020 32.0000 1.9933 1.9953 418.9965 419.4926 0.0743 -1.0000 -1.0000 1912282 1582496394.30 151.5222 60.0020 32.0000 1.9932 1.9951 418.9104 419.4064 0.0743 -1.0000 -1.0000 1912375 1582496394.40 151.5222 60.0020 32.0000 1.9934 1.9953 418.8497 419.3468 0.0745 -1.0000 -1.0000 1912454 1582496394.50 151.5222 60.0020 32.0000 1.9932 1.9952 418.9770 419.4745 0.0744 -1.0000 -1.0000 1912516 1582496394.60 151.5222 60.0020 32.0000 1.9927 1.9947 419.0888 419.5851 0.0744 -1.0000 -1.0000 1912579 1582496394.70 151.4959 60.0019 32.0000 1.9931 1.9950 418.9860 419.4828 0.0744 -1.0000 -1.0000 1912657 1582496394.80 151.4267 60.0016 32.0000 1.9934 1.9954 418.8809 419.3779 0.0745 -1.0000 -1.0000 1912875 1582496394.90 151.4267 60.0016 32.0000 1.9930 1.9950 419.0801 419.5780 0.0746 -1.0000 -1.0000 1912938 1582496395.00 151.4267 60.0016 32.0000 1.9941 1.9961 419.1747 419.6726 0.0744 -1.0000 -1.0000 1913016 1582496395.10 151.4267 60.0016 32.0000 1.9934 1.9954 418.9405 419.4372 0.0744 -1.0000 -1.0000 1913079 1582496395.20 151.4267 60.0016 32.0000 1.9943 1.9962 418.8057 419.3020 0.0744 -1.0000 -1.0000 1913141 1582496395.30 151.4267 60.0016 32.0000 1.9934 1.9954 419.1423 419.6405 0.0746 -1.0000 -1.0000 1913204 1582496395.40 151.4267 60.0016 32.0000 1.9940 1.9959 419.0531 419.5504 0.0744 -1.0000 -1.0000 1913391 1582496395.50 151.4267 60.0016 32.0000 1.9932 1.9951 418.9125 419.4088 0.0743 -1.0000 -1.0000 1913454 1582496395.60 151.4267 60.0016 32.0000 1.9938 1.9958 418.9702 419.4669 0.0744 -1.0000 -1.0000 1913516 1582496395.70 151.4267 60.0016 32.0000 1.9931 1.9951 419.0441 419.5410 0.0744 -1.0000 -1.0000 1913579 1582496395.80 151.4340 60.0016 32.0000 1.9931 1.9950 419.1079 419.6052 0.0745 -1.0000 -1.0000 1913657 1582496395.90 151.4509 60.0016 32.0000 1.9933 1.9952 419.1258 419.6250 0.0747 -1.0000 -1.0000 1914110 1582496396.00 151.4509 60.0016 32.0000 1.9937 1.9956 418.9956 419.4938 0.0746 -1.0000 -1.0000 1914172 1582496396.10 151.4509 60.0016 32.0000 1.9941 1.9960 418.9548 419.4525 0.0745 -1.0000 -1.0000 1914235 1582496396.20 151.4509 60.0016 32.0000 1.9932 1.9952 418.9259 419.4227 0.0745 -1.0000 -1.0000 1914297 1582496396.30 151.4509 60.0016 32.0000 1.9935 1.9955 419.0355 419.5342 0.0746 -1.0000 -1.0000 1914375 1582496396.40 151.4509 60.0016 32.0000 1.9935 1.9955 418.9493 419.4472 0.0745 -1.0000 -1.0000 1914610 1582496396.50 151.4509 60.0016 32.0000 1.9948 1.9968 418.9093 419.4058 0.0743 -1.0000 -1.0000 1914672 1582496396.60 151.4509 60.0016 32.0000 1.9933 1.9952 419.0916 419.5900 0.0746 -1.0000 -1.0000 1914735 1582496396.70 151.4509 60.0016 32.0000 1.9934 1.9953 419.0946 419.5925 0.0746 -1.0000 -1.0000 1914813 1582496396.80 151.4509 60.0016 32.0000 1.9939 1.9959 418.8933 419.3911 0.0745 -1.0000 -1.0000 1914876 1582496396.90 151.5036 60.0016 32.0000 1.9934 1.9954 418.9186 419.4148 0.0743 -1.0000 -1.0000 1914938 1582496397.00 151.5064 60.0016 32.0000 1.9932 1.9951 418.9870 419.4846 0.0745 -1.0000 -1.0000 1915016 1582496397.10 151.5064 60.0016 32.0000 1.9937 1.9956 419.1347 419.6322 0.0745 -1.0000 -1.0000 1915079 1582496397.20 151.5000 60.0016 32.0000 1.9942 1.9961 418.9712 419.4685 0.0745 -1.0000 -1.0000 1915141 1582496397.30 151.5001 60.0016 32.0000 1.9941 1.9961 418.8348 419.3313 0.0744 -1.0000 -1.0000 1915219 1582496397.40 151.5001 60.0016 32.0000 1.9930 1.9949 418.9826 419.4795 0.0745 -1.0000 -1.0000 1915641 1582496397.50 151.5010 60.0016 32.0000 1.9928 1.9947 419.2188 419.7166 0.0745 -1.0000 -1.0000 1915719 1582496397.60 151.5216 60.0016 32.0000 1.9935 1.9954 418.9381 419.4365 0.0746 -1.0000 -1.0000 1915782 1582496397.70 151.5216 60.0016 32.0000 1.9941 1.9960 418.8491 419.3458 0.0744 -1.0000 -1.0000 1915844 1582496397.80 151.5216 60.0016 32.0000 1.9929 1.9949 419.0245 419.5229 0.0747 -1.0000 -1.0000 1915922 1582496397.90 151.5216 60.0016 32.0000 1.9925 1.9944 419.0977 419.5966 0.0746 -1.0000 -1.0000 1915985 1582496398.00 151.5216 60.0016 32.0000 1.9931 1.9951 419.0253 419.5234 0.0745 -1.0000 -1.0000 1916047 1582496398.10 151.5216 60.0016 32.0000 1.9935 1.9954 418.9186 419.4158 0.0746 -1.0000 -1.0000 1916110 1582496398.20 151.5216 60.0016 32.0000 1.9932 1.9952 418.9738 419.4709 0.0743 -1.0000 -1.0000 1916282 1582496398.30 151.5216 60.0016 32.0000 1.9932 1.9951 419.1132 419.6098 0.0743 -1.0000 -1.0000 1916344 1582496398.40 151.5216 60.0016 32.0000 1.9937 1.9957 419.0165 419.5135 0.0745 -1.0000 -1.0000 1916422 1582496398.50 151.5216 60.0016 32.0000 1.9944 1.9964 418.9485 419.4458 0.0744 -1.0000 -1.0000 1916485 1582496398.60 151.5216 60.0016 32.0000 1.9943 1.9963 418.8493 419.3459 0.0744 -1.0000 -1.0000 1916547 1582496398.70 151.5216 60.0016 32.0000 1.9939 1.9958 418.9526 419.4491 0.0743 -1.0000 -1.0000 1916610 1582496398.80 151.5216 60.0016 32.0000 1.9936 1.9956 419.0258 419.5225 0.0744 -1.0000 -1.0000 1916672 1582496398.90 151.5216 60.0016 32.0000 1.9936 1.9956 418.8769 419.3737 0.0744 -1.0000 -1.0000 1916735 1582496399.00 151.5216 60.0016 32.0000 1.9940 1.9960 418.9497 419.4469 0.0745 -1.0000 -1.0000 1916875 1582496399.10 151.4891 60.0016 32.0000 1.9936 1.9955 419.0696 419.5670 0.0745 -1.0000 -1.0000 1916938 1582496399.20 151.4907 60.0016 32.0000 1.9927 1.9946 419.0841 419.5809 0.0743 -1.0000 -1.0000 1917001 1582496399.30 151.4907 60.0016 32.0000 1.9937 1.9956 418.9136 419.4101 0.0744 -1.0000 -1.0000 1917079 1582496399.40 151.4907 60.0016 32.0000 1.9940 1.9960 418.9215 419.4186 0.0744 -1.0000 -1.0000 1917141 1582496399.50 151.4907 60.0016 32.0000 1.9944 1.9963 419.0126 419.5091 0.0744 -1.0000 -1.0000 1917938 1582496399.60 151.4907 60.0016 32.0000 1.9935 1.9955 419.1145 419.6122 0.0745 -1.0000 -1.0000 1918000 1582496399.70 151.4907 60.0016 32.0000 1.9939 1.9958 418.9831 419.4804 0.0744 -1.0000 -1.0000 1918063 1582496399.80 151.4705 60.0017 32.0000 1.9941 1.9960 418.9001 419.3965 0.0744 -1.0000 -1.0000 1918141 1582496399.90 151.5048 60.0019 32.0000 1.9934 1.9953 419.0177 419.5150 0.0745 -1.0000 -1.0000 1918204 1582496400.00 151.5048 60.0019 32.0000 1.9933 1.9953 419.1048 419.6025 0.0745 -1.0000 -1.0000 1918266 1582496400.10 151.5048 60.0019 32.0000 1.9937 1.9957 419.0220 419.5189 0.0745 -1.0000 -1.0000 1918329 1582496400.20 151.5048 60.0019 32.0000 1.9946 1.9965 418.9900 419.4876 0.0744 -1.0000 -1.0000 1918422 1582496400.30 151.5048 60.0019 32.0000 1.9938 1.9958 418.9591 419.4560 0.0744 -1.0000 -1.0000 1918485 1582496400.40 151.5048 60.0019 32.0000 1.9929 1.9949 419.0173 419.5138 0.0743 -1.0000 -1.0000 1918547 1582496400.50 151.5048 60.0019 32.0000 1.9933 1.9953 419.1756 419.6727 0.0744 -1.0000 -1.0000 1918610 1582496400.60 151.5048 60.0019 32.0000 1.9936 1.9956 418.9927 419.4892 0.0743 -1.0000 -1.0000 1918672 1582496400.70 151.5048 60.0019 32.0000 1.9937 1.9956 418.8992 419.3973 0.0746 -1.0000 -1.0000 1918751 1582496400.80 151.5048 60.0019 32.0000 1.9937 1.9956 419.1022 419.5994 0.0744 -1.0000 -1.0000 1918813 1582496400.90 151.5134 60.0019 32.0000 1.9931 1.9950 419.0979 419.5944 0.0744 -1.0000 -1.0000 1918875 1582496401.00 151.5102 60.0019 32.0000 1.9947 1.9967 418.9498 419.4467 0.0744 -1.0000 -1.0000 1918954 1582496401.10 151.5604 60.0019 32.0000 1.9948 1.9968 419.0310 419.5279 0.0744 -1.0000 -1.0000 1919125 1582496401.20 151.5651 60.0019 32.0000 1.9935 1.9955 419.1129 419.6113 0.0746 -1.0000 -1.0000 1919188 1582496401.30 151.5651 60.0019 32.0000 1.9935 1.9954 419.0706 419.5680 0.0743 -1.0000 -1.0000 1919266 1582496401.40 151.5651 60.0019 32.0000 1.9940 1.9959 418.8538 419.3496 0.0743 -1.0000 -1.0000 1919329 1582496401.50 151.5651 60.0019 32.0000 1.9934 1.9954 418.9430 419.4406 0.0745 -1.0000 -1.0000 1919391 1582496401.60 151.5651 60.0019 32.0000 1.9927 1.9946 419.0288 419.5254 0.0744 -1.0000 -1.0000 1919454 1582496401.70 151.5651 60.0019 32.0000 1.9934 1.9954 419.1001 419.5974 0.0744 -1.0000 -1.0000 1919516 1582496401.80 151.5651 60.0019 32.0000 1.9938 1.9958 419.0809 419.5784 0.0745 -1.0000 -1.0000 1919594 1582496401.90 151.5651 60.0019 32.0000 1.9940 1.9959 418.8171 419.3143 0.0745 -1.0000 -1.0000 1919657 1582496402.00 151.5651 60.0019 32.0000 1.9930 1.9950 418.9941 419.4914 0.0745 -1.0000 -1.0000 1919735 1582496402.10 151.5657 60.0019 32.0000 1.9934 1.9954 419.0032 419.4999 0.0743 -1.0000 -1.0000 1919922 1582496402.20 151.5257 60.0019 32.0000 1.9930 1.9950 419.0441 419.5410 0.0744 -1.0000 -1.0000 1919985 1582496402.30 151.5257 60.0019 32.0000 1.9944 1.9963 418.8775 419.3746 0.0746 -1.0000 -1.0000 1920047 1582496402.40 151.5257 60.0019 32.0000 1.9929 1.9949 419.0796 419.5774 0.0744 -1.0000 -1.0000 1920125 1582496402.50 151.5257 60.0019 32.0000 1.9927 1.9946 419.0385 419.5353 0.0744 -1.0000 -1.0000 1920188 1582496402.60 151.5257 60.0019 32.0000 1.9938 1.9958 418.9239 419.4220 0.0745 -1.0000 -1.0000 1920422 1582496402.70 151.5257 60.0019 32.0000 1.9943 1.9963 418.8703 419.3670 0.0744 -1.0000 -1.0000 1920500 1582496402.80 151.4714 60.0019 32.0000 1.9938 1.9958 418.8856 419.3815 0.0742 -1.0000 -1.0000 1920563 1582496402.90 151.4714 60.0019 32.0000 1.9929 1.9948 418.9424 419.4399 0.0745 -1.0000 -1.0000 1920625 1582496403.00 151.4714 60.0019 32.0000 1.9936 1.9956 419.0053 419.5030 0.0745 -1.0000 -1.0000 1920688 1582496403.10 151.4714 60.0019 32.0000 1.9943 1.9962 418.8250 419.3219 0.0744 -1.0000 -1.0000 1920922 1582496403.20 151.4714 60.0019 32.0000 1.9938 1.9957 418.8672 419.3634 0.0744 -1.0000 -1.0000 1920985 1582496403.30 151.4212 60.0019 32.0000 1.9932 1.9952 418.9860 419.4840 0.0746 -1.0000 -1.0000 1921048 1582496403.40 151.4165 60.0019 32.0000 1.9927 1.9946 419.0078 419.5060 0.0745 -1.0000 -1.0000 1921110 1582496403.50 151.4165 60.0019 32.0000 1.9938 1.9957 418.8805 419.3775 0.0744 -1.0000 -1.0000 1921188 1582496403.60 151.4165 60.0019 32.0000 1.9941 1.9961 418.8739 419.3713 0.0744 -1.0000 -1.0000 1921422 1582496403.70 151.4165 60.0019 32.0000 1.9937 1.9956 418.9391 419.4355 0.0743 -1.0000 -1.0000 1921485 1582496403.80 151.4165 60.0019 32.0000 1.9940 1.9959 419.0091 419.5053 0.0743 -1.0000 -1.0000 1921548 1582496403.90 151.4486 60.0019 32.0000 1.9937 1.9956 418.9906 419.4866 0.0743 -1.0000 -1.0000 1921610 1582496404.00 151.4486 60.0019 32.0000 1.9948 1.9968 418.8085 419.3048 0.0744 -1.0000 -1.0000 1921672 1582496404.10 151.4486 60.0019 32.0000 1.9940 1.9959 418.8788 419.3752 0.0743 -1.0000 -1.0000 1922422 1582496404.20 151.4486 60.0019 32.0000 1.9934 1.9953 418.9977 419.4950 0.0745 -1.0000 -1.0000 1922500 1582496404.30 151.4486 60.0019 32.0000 1.9934 1.9954 418.8476 419.3446 0.0745 -1.0000 -1.0000 1922563 1582496404.40 151.4486 60.0019 32.0000 1.9947 1.9966 418.8862 419.3830 0.0743 -1.0000 -1.0000 1922625 1582496404.50 151.4769 60.0019 32.0000 1.9941 1.9960 418.9756 419.4719 0.0744 -1.0000 -1.0000 1922688 1582496404.60 151.4769 60.0019 32.0000 1.9939 1.9958 419.0289 419.5270 0.0746 -1.0000 -1.0000 1922751 1582496404.70 151.4769 60.0019 32.0000 1.9937 1.9956 419.0038 419.5018 0.0745 -1.0000 -1.0000 1922829 1582496404.80 151.4769 60.0019 32.0000 1.9948 1.9968 418.8556 419.3524 0.0744 -1.0000 -1.0000 1922891 1582496404.90 151.4769 60.0019 32.0000 1.9945 1.9965 418.8770 419.3738 0.0744 -1.0000 -1.0000 1922969 1582496405.00 151.4694 60.0018 32.0000 1.9932 1.9952 418.9733 419.4707 0.0745 -1.0000 -1.0000 1923032 1582496405.10 151.4605 60.0018 32.0000 1.9931 1.9951 419.1511 419.6486 0.0744 -1.0000 -1.0000 1923094 1582496405.20 151.4605 60.0018 32.0000 1.9938 1.9957 419.0012 419.4980 0.0744 -1.0000 -1.0000 1923157 1582496405.30 151.4605 60.0018 32.0000 1.9945 1.9964 418.9328 419.4296 0.0744 -1.0000 -1.0000 1923235 1582496405.40 151.4605 60.0018 32.0000 1.9948 1.9968 418.8864 419.3834 0.0744 -1.0000 -1.0000 1923298 1582496405.50 151.4605 60.0018 32.0000 1.9935 1.9955 419.0319 419.5288 0.0744 -1.0000 -1.0000 1923375 1582496405.60 151.6381 60.0018 32.0000 1.9940 1.9959 419.0889 419.5872 0.0746 -1.0000 -1.0000 1923438 1582496405.70 151.6381 60.0018 32.0000 1.9944 1.9964 418.9748 419.4716 0.0744 -1.0000 -1.0000 1923625 1582496405.80 151.6381 60.0018 32.0000 1.9934 1.9953 419.0574 419.5541 0.0744 -1.0000 -1.0000 1923688 1582496405.90 151.6381 60.0018 32.0000 1.9941 1.9960 419.1345 419.6321 0.0746 -1.0000 -1.0000 1923750 1582496406.00 151.6381 60.0018 32.0000 1.9943 1.9963 419.0316 419.5287 0.0744 -1.0000 -1.0000 1923813 1582496406.10 151.6381 60.0018 32.0000 1.9944 1.9964 418.9283 419.4246 0.0744 -1.0000 -1.0000 1923891 1582496406.20 151.6237 60.0018 32.0000 1.9938 1.9958 418.9223 419.4187 0.0744 -1.0000 -1.0000 1924125 1582496406.30 151.6188 60.0018 32.0000 1.9933 1.9952 418.9840 419.4808 0.0744 -1.0000 -1.0000 1924188 1582496406.40 151.6188 60.0018 32.0000 1.9936 1.9955 419.0482 419.5461 0.0745 -1.0000 -1.0000 1924266 1582496406.50 151.6188 60.0018 32.0000 1.9950 1.9969 418.9239 419.4215 0.0745 -1.0000 -1.0000 1924329 1582496406.60 151.6188 60.0018 32.0000 1.9940 1.9960 418.8338 419.3305 0.0744 -1.0000 -1.0000 1924391 1582496406.70 151.6188 60.0018 32.0000 1.9934 1.9954 418.9554 419.4524 0.0744 -1.0000 -1.0000 1924891 1582496406.80 151.5433 60.0018 32.0000 1.9932 1.9951 419.0594 419.5561 0.0743 -1.0000 -1.0000 1924954 1582496406.90 151.5433 60.0018 32.0000 1.9934 1.9953 418.9534 419.4500 0.0745 -1.0000 -1.0000 1925016 1582496407.00 151.5433 60.0018 32.0000 1.9941 1.9961 418.8838 419.3810 0.0744 -1.0000 -1.0000 1925079 1582496407.10 151.5433 60.0018 32.0000 1.9939 1.9958 419.0766 419.5746 0.0745 -1.0000 -1.0000 1925141 1582496407.20 151.5433 60.0018 32.0000 1.9932 1.9952 419.1116 419.6091 0.0745 -1.0000 -1.0000 1925251 1582496407.30 151.5487 60.0018 32.0000 1.9952 1.9972 418.8524 419.3497 0.0745 -1.0000 -1.0000 1925329 1582496407.40 151.5487 60.0018 32.0000 1.9940 1.9959 418.8692 419.3655 0.0743 -1.0000 -1.0000 1925391 1582496407.50 151.5487 60.0018 32.0000 1.9936 1.9955 419.0392 419.5366 0.0745 -1.0000 -1.0000 1925469 1582496407.60 151.5487 60.0018 32.0000 1.9938 1.9958 419.0989 419.5964 0.0745 -1.0000 -1.0000 1925532 1582496407.70 151.5487 60.0018 32.0000 1.9939 1.9959 418.9606 419.4578 0.0744 -1.0000 -1.0000 1925594 1582496407.80 151.5268 60.0018 32.0000 1.9940 1.9960 418.8547 419.3515 0.0745 -1.0000 -1.0000 1925672 1582496407.90 151.4692 60.0018 32.0000 1.9931 1.9950 418.9694 419.4675 0.0745 -1.0000 -1.0000 1925735 1582496408.00 151.4692 60.0018 32.0000 1.9934 1.9953 419.1056 419.6030 0.0744 -1.0000 -1.0000 1925797 1582496408.10 151.4692 60.0018 32.0000 1.9936 1.9956 418.9475 419.4447 0.0745 -1.0000 -1.0000 1925875 1582496408.20 151.4692 60.0018 32.0000 1.9942 1.9961 418.9062 419.4046 0.0746 -1.0000 -1.0000 1925938 1582496408.30 151.4692 60.0018 32.0000 1.9936 1.9955 418.8959 419.3928 0.0744 -1.0000 -1.0000 1926000 1582496408.40 151.4014 60.0018 32.0000 1.9930 1.9949 418.9846 419.4822 0.0746 -1.0000 -1.0000 1926079 1582496408.50 151.4014 60.0018 32.0000 1.9932 1.9951 419.0627 419.5621 0.0747 -1.0000 -1.0000 1926141 1582496408.60 151.4014 60.0018 32.0000 1.9940 1.9960 418.9989 419.4963 0.0745 -1.0000 -1.0000 1926204 1582496408.70 151.4014 60.0018 32.0000 1.9942 1.9961 418.8670 419.3647 0.0746 -1.0000 -1.0000 1926657 1582496408.80 151.4014 60.0018 32.0000 1.9940 1.9960 418.8511 419.3496 0.0746 -1.0000 -1.0000 1926735 1582496408.90 151.4014 60.0018 32.0000 1.9932 1.9952 419.0826 419.5800 0.0744 -1.0000 -1.0000 1926797 1582496409.00 151.5403 60.0018 32.0000 1.9930 1.9950 419.1381 419.6352 0.0744 -1.0000 -1.0000 1926860 1582496409.10 151.5403 60.0018 32.0000 1.9945 1.9965 419.0296 419.5276 0.0745 -1.0000 -1.0000 1926922 1582496409.20 151.5403 60.0018 32.0000 1.9942 1.9961 418.9720 419.4694 0.0745 -1.0000 -1.0000 1927360 1582496409.30 151.5403 60.0018 32.0000 1.9940 1.9959 419.1016 419.5994 0.0746 -1.0000 -1.0000 1927438 1582496409.40 151.5403 60.0018 32.0000 1.9940 1.9960 419.0298 419.5274 0.0744 -1.0000 -1.0000 1927501 1582496409.50 151.5403 60.0018 32.0000 1.9944 1.9964 418.8971 419.3950 0.0746 -1.0000 -1.0000 1927563 1582496409.60 151.5323 60.0022 32.0000 1.9936 1.9955 419.0408 419.5386 0.0746 -1.0000 -1.0000 1927625 1582496409.70 151.5298 60.0024 32.0000 1.9933 1.9952 419.1430 419.6410 0.0746 -1.0000 -1.0000 1927891 1582496409.80 151.5298 60.0024 32.0000 1.9932 1.9951 419.2177 419.7163 0.0746 -1.0000 -1.0000 1927969 1582496409.90 151.5298 60.0024 32.0000 1.9937 1.9956 418.9646 419.4621 0.0745 -1.0000 -1.0000 1928032 1582496410.00 151.5298 60.0024 32.0000 1.9933 1.9953 418.8679 419.3661 0.0746 -1.0000 -1.0000 1928094 1582496410.10 151.5298 60.0024 32.0000 1.9932 1.9952 418.9643 419.4614 0.0744 -1.0000 -1.0000 1928157 1582496410.20 151.5779 60.0024 32.0000 1.9926 1.9945 419.1435 419.6403 0.0745 -1.0000 -1.0000 1928454 1582496410.30 151.5779 60.0024 32.0000 1.9935 1.9955 419.0388 419.5372 0.0746 -1.0000 -1.0000 1928516 1582496410.40 151.5779 60.0024 32.0000 1.9938 1.9957 418.9734 419.4712 0.0745 -1.0000 -1.0000 1928594 1582496410.50 151.5779 60.0024 32.0000 1.9936 1.9956 419.0698 419.5672 0.0745 -1.0000 -1.0000 1928657 1582496410.60 151.5779 60.0024 32.0000 1.9930 1.9950 419.0941 419.5916 0.0744 -1.0000 -1.0000 1928719 1582496410.70 151.5779 60.0024 32.0000 1.9930 1.9949 418.9494 419.4466 0.0745 -1.0000 -1.0000 1928782 1582496410.80 151.5718 60.0024 32.0000 1.9936 1.9956 418.8714 419.3686 0.0744 -1.0000 -1.0000 1928844 1582496410.90 151.5616 60.0024 32.0000 1.9936 1.9955 418.8982 419.3949 0.0744 -1.0000 -1.0000 1928907 1582496411.00 151.5616 60.0024 32.0000 1.9927 1.9946 419.1632 419.6606 0.0744 -1.0000 -1.0000 1929063 1582496411.10 151.5616 60.0024 32.0000 1.9945 1.9965 419.0720 419.5691 0.0744 -1.0000 -1.0000 1929125 1582496411.20 151.5616 60.0024 32.0000 1.9939 1.9959 418.8789 419.3770 0.0745 -1.0000 -1.0000 1929188 1582496411.30 151.5616 60.0024 32.0000 1.9939 1.9959 418.8384 419.3347 0.0744 -1.0000 -1.0000 1929266 1582496411.40 151.4800 60.0024 32.0000 1.9928 1.9947 419.0344 419.5319 0.0745 -1.0000 -1.0000 1929329 1582496411.50 151.4619 60.0024 32.0000 1.9930 1.9949 419.0937 419.5914 0.0745 -1.0000 -1.0000 1929391 1582496411.60 151.4619 60.0024 32.0000 1.9939 1.9959 418.8776 419.3755 0.0745 -1.0000 -1.0000 1929469 1582496411.70 151.4619 60.0024 32.0000 1.9944 1.9963 418.9143 419.4117 0.0745 -1.0000 -1.0000 1929532 1582496411.80 151.4619 60.0024 32.0000 1.9938 1.9957 419.0032 419.5000 0.0743 -1.0000 -1.0000 1929625 1582496411.90 151.4619 60.0024 32.0000 1.9948 1.9967 418.9740 419.4700 0.0745 -1.0000 -1.0000 1929688 1582496412.00 151.4589 60.0024 32.0000 1.9950 1.9969 418.9252 419.4214 0.0743 -1.0000 -1.0000 1929750 1582496412.10 151.4589 60.0024 32.0000 1.9943 1.9962 418.9303 419.4269 0.0744 -1.0000 -1.0000 1929829 1582496412.20 151.4589 60.0024 32.0000 1.9938 1.9957 419.0815 419.5782 0.0743 -1.0000 -1.0000 1929891 1582496412.30 151.4589 60.0024 32.0000 1.9939 1.9959 419.0643 419.5612 0.0744 -1.0000 -1.0000 1930157 1582496412.40 151.4589 60.0024 32.0000 1.9947 1.9967 418.9089 419.4058 0.0744 -1.0000 -1.0000 1930235 1582496412.50 151.4589 60.0024 32.0000 1.9940 1.9959 418.8963 419.3930 0.0744 -1.0000 -1.0000 1930297 1582496412.60 151.4595 60.0024 32.0000 1.9936 1.9956 419.0361 419.5333 0.0744 -1.0000 -1.0000 1930360 1582496412.70 151.4667 60.0024 32.0000 1.9933 1.9952 419.0578 419.5548 0.0744 -1.0000 -1.0000 1930422 1582496412.80 151.4667 60.0024 32.0000 1.9941 1.9961 418.9094 419.4057 0.0744 -1.0000 -1.0000 1930657 1582496412.90 151.4667 60.0024 32.0000 1.9949 1.9968 418.9375 419.4340 0.0743 -1.0000 -1.0000 1930719 1582496413.00 151.4667 60.0024 32.0000 1.9937 1.9957 419.0961 419.5929 0.0743 -1.0000 -1.0000 1930798 1582496413.10 151.4667 60.0024 32.0000 1.9944 1.9964 419.0505 419.5475 0.0743 -1.0000 -1.0000 1930860 1582496413.20 151.5134 60.0024 32.0000 1.9947 1.9966 418.9350 419.4320 0.0744 -1.0000 -1.0000 1930922 1582496413.30 151.5134 60.0024 32.0000 1.9938 1.9958 418.9496 419.4450 0.0742 -1.0000 -1.0000 1931001 1582496413.40 151.5134 60.0024 32.0000 1.9942 1.9962 418.8814 419.3768 0.0742 -1.0000 -1.0000 1931375 1582496413.50 151.5134 60.0024 32.0000 1.9940 1.9960 419.0849 419.5804 0.0742 -1.0000 -1.0000 1931438 1582496413.60 151.5134 60.0024 32.0000 1.9940 1.9959 419.0899 419.5871 0.0745 -1.0000 -1.0000 1931501 1582496413.70 151.5134 60.0024 32.0000 1.9944 1.9963 418.9917 419.4877 0.0742 -1.0000 -1.0000 1931563 1582496413.80 151.5349 60.0024 32.0000 1.9935 1.9954 418.8928 419.3881 0.0743 -1.0000 -1.0000 1931641 1582496413.90 151.5822 60.0024 32.0000 1.9937 1.9956 419.0480 419.5438 0.0742 -1.0000 -1.0000 1931875 1582496414.00 151.5822 60.0024 32.0000 1.9941 1.9961 419.0592 419.5543 0.0741 -1.0000 -1.0000 1931938 1582496414.10 151.5822 60.0024 32.0000 1.9941 1.9960 418.8176 419.3132 0.0742 -1.0000 -1.0000 1932016 1582496414.20 151.5822 60.0024 32.0000 1.9943 1.9963 419.0741 419.5691 0.0741 -1.0000 -1.0000 1932079 1582496414.30 151.5822 60.0024 32.0000 1.9937 1.9956 419.0981 419.5939 0.0743 -1.0000 -1.0000 1932141 1582496414.40 151.5841 60.0024 32.0000 1.9939 1.9958 418.9427 419.4393 0.0743 -1.0000 -1.0000 1932360 1582496414.50 151.5841 60.0024 32.0000 1.9949 1.9968 418.8497 419.3444 0.0741 -1.0000 -1.0000 1932422 1582496414.60 151.5841 60.0024 32.0000 1.9942 1.9962 418.9095 419.4045 0.0741 -1.0000 -1.0000 1932485 1582496414.70 151.5841 60.0024 32.0000 1.9933 1.9952 419.0673 419.5639 0.0743 -1.0000 -1.0000 1932547 1582496414.80 151.5841 60.0024 32.0000 1.9931 1.9950 419.0418 419.5366 0.0741 -1.0000 -1.0000 1932610 1582496414.90 151.5400 60.0023 32.0000 1.9945 1.9964 418.9213 419.4169 0.0742 -1.0000 -1.0000 1932891 1582496415.00 151.4734 60.0023 32.0000 1.9938 1.9957 418.8873 419.3816 0.0740 -1.0000 -1.0000 1932969 1582496415.10 151.4734 60.0023 32.0000 1.9936 1.9955 419.0189 419.5140 0.0742 -1.0000 -1.0000 1933032 1582496415.20 151.4734 60.0023 32.0000 1.9939 1.9958 418.9978 419.4935 0.0742 -1.0000 -1.0000 1933094 1582496415.30 151.4734 60.0023 32.0000 1.9937 1.9957 418.8479 419.3431 0.0742 -1.0000 -1.0000 1933172 1582496415.40 151.4734 60.0023 32.0000 1.9936 1.9956 418.8278 419.3221 0.0740 -1.0000 -1.0000 1933235 1582496415.50 151.4292 60.0023 32.0000 1.9936 1.9955 419.1252 419.6201 0.0741 -1.0000 -1.0000 1933298 1582496415.60 151.4292 60.0023 32.0000 1.9932 1.9952 419.0751 419.5700 0.0740 -1.0000 -1.0000 1933360 1582496415.70 151.4292 60.0023 32.0000 1.9938 1.9958 418.9412 419.4347 0.0739 -1.0000 -1.0000 1933422 1582496415.80 151.4292 60.0023 32.0000 1.9940 1.9959 418.9178 419.4121 0.0741 -1.0000 -1.0000 1933501 1582496415.90 151.4292 60.0023 32.0000 1.9932 1.9951 418.9326 419.4279 0.0742 -1.0000 -1.0000 1934188 1582496416.00 151.4292 60.0023 32.0000 1.9930 1.9949 419.0917 419.5874 0.0742 -1.0000 -1.0000 1934250 1582496416.10 151.4528 60.0023 32.0000 1.9931 1.9950 419.1320 419.6262 0.0741 -1.0000 -1.0000 1934313 1582496416.20 151.4528 60.0023 32.0000 1.9936 1.9955 419.0784 419.5742 0.0742 -1.0000 -1.0000 1934375 1582496416.30 151.4528 60.0023 32.0000 1.9950 1.9969 418.9346 419.4297 0.0741 -1.0000 -1.0000 1934438 1582496416.40 151.4528 60.0023 32.0000 1.9932 1.9951 419.0725 419.5672 0.0741 -1.0000 -1.0000 1934516 1582496416.50 151.4528 60.0023 32.0000 1.9925 1.9944 419.1232 419.6183 0.0741 -1.0000 -1.0000 1934579 1582496416.60 151.4747 60.0023 32.0000 1.9937 1.9956 418.9658 419.4608 0.0741 -1.0000 -1.0000 1934641 1582496416.70 151.5349 60.0023 32.0000 1.9939 1.9959 418.8108 419.3047 0.0740 -1.0000 -1.0000 1934719 1582496416.80 151.5349 60.0023 32.0000 1.9945 1.9964 418.8777 419.3722 0.0740 -1.0000 -1.0000 1934782 1582496416.90 151.5349 60.0023 32.0000 1.9937 1.9957 418.9944 419.4897 0.0742 -1.0000 -1.0000 1934844 1582496417.00 151.5349 60.0023 32.0000 1.9934 1.9953 419.0754 419.5702 0.0741 -1.0000 -1.0000 1934922 1582496417.10 151.5349 60.0023 32.0000 1.9935 1.9954 419.0405 419.5361 0.0742 -1.0000 -1.0000 1934985 1582496417.20 151.5221 60.0023 32.0000 1.9946 1.9966 418.8880 419.3834 0.0742 -1.0000 -1.0000 1935048 1582496417.30 151.5221 60.0023 32.0000 1.9944 1.9964 418.8549 419.3498 0.0741 -1.0000 -1.0000 1935110 1582496417.40 151.5221 60.0023 32.0000 1.9938 1.9958 419.1811 419.6758 0.0740 -1.0000 -1.0000 1935188 1582496417.50 151.5221 60.0023 32.0000 1.9941 1.9960 419.0395 419.5343 0.0741 -1.0000 -1.0000 1935422 1582496417.60 151.5221 60.0023 32.0000 1.9951 1.9970 418.8384 419.3340 0.0743 -1.0000 -1.0000 1935501 1582496417.70 151.5221 60.0023 32.0000 1.9939 1.9959 418.9054 419.4006 0.0740 -1.0000 -1.0000 1935563 1582496417.80 151.5221 60.0023 32.0000 1.9927 1.9947 419.0185 419.5130 0.0741 -1.0000 -1.0000 1935625 1582496417.90 151.5221 60.0023 32.0000 1.9933 1.9952 418.9845 419.4797 0.0742 -1.0000 -1.0000 1935688 1582496418.00 151.5221 60.0023 32.0000 1.9938 1.9957 418.8209 419.3155 0.0741 -1.0000 -1.0000 1936391 1582496418.10 151.5221 60.0023 32.0000 1.9942 1.9962 418.9261 419.4218 0.0742 -1.0000 -1.0000 1936500 1582496418.20 151.5221 60.0023 32.0000 1.9932 1.9952 419.1010 419.5960 0.0741 -1.0000 -1.0000 1936563 1582496418.30 151.5792 60.0023 32.0000 1.9924 1.9943 419.0671 419.5624 0.0742 -1.0000 -1.0000 1936625 1582496418.40 151.5792 60.0023 32.0000 1.9926 1.9946 419.0021 419.4974 0.0741 -1.0000 -1.0000 1936704 1582496418.50 151.5792 60.0023 32.0000 1.9943 1.9963 418.9939 419.4888 0.0741 -1.0000 -1.0000 1936766 1582496418.60 151.5792 60.0023 32.0000 1.9934 1.9953 418.9829 419.4780 0.0741 -1.0000 -1.0000 1936829 1582496418.70 151.5792 60.0023 32.0000 1.9931 1.9950 419.1215 419.6161 0.0740 -1.0000 -1.0000 1936907 1582496418.80 151.5739 60.0023 32.0000 1.9938 1.9958 419.0438 419.5387 0.0740 -1.0000 -1.0000 1936969 1582496418.90 151.5577 60.0023 32.0000 1.9939 1.9959 418.9807 419.4761 0.0741 -1.0000 -1.0000 1937032 1582496419.00 151.5577 60.0023 32.0000 1.9933 1.9952 418.9604 419.4555 0.0741 -1.0000 -1.0000 1937375 1582496419.10 151.5577 60.0023 32.0000 1.9935 1.9955 419.0064 419.5019 0.0742 -1.0000 -1.0000 1937438 1582496419.20 151.5577 60.0023 32.0000 1.9936 1.9956 419.0300 419.5249 0.0741 -1.0000 -1.0000 1937501 1582496419.30 151.5577 60.0023 32.0000 1.9950 1.9970 418.9351 419.4303 0.0742 -1.0000 -1.0000 1937579 1582496419.40 151.4956 60.0028 32.0000 1.9939 1.9958 418.9162 419.4114 0.0741 -1.0000 -1.0000 1937625 1582496419.50 151.4956 60.0028 32.0000 1.9935 1.9955 418.9709 419.4661 0.0741 -1.0000 -1.0000 1937719 1582496419.60 151.4956 60.0028 32.0000 1.9933 1.9952 419.1104 419.6052 0.0742 -1.0000 -1.0000 1937782 1582496419.70 151.4956 60.0028 32.0000 1.9935 1.9955 418.9558 419.4512 0.0742 -1.0000 -1.0000 1937875 1582496419.80 151.4956 60.0028 32.0000 1.9939 1.9959 418.9740 419.4684 0.0740 -1.0000 -1.0000 1937938 1582496419.90 151.4956 60.0028 32.0000 1.9934 1.9953 419.0780 419.5721 0.0740 -1.0000 -1.0000 1938016 1582496420.00 151.4956 60.0028 32.0000 1.9933 1.9952 419.0365 419.5313 0.0742 -1.0000 -1.0000 1938079 1582496420.10 151.4956 60.0028 32.0000 1.9940 1.9960 418.7893 419.2850 0.0743 -1.0000 -1.0000 1938141 1582496420.20 151.4413 60.0028 32.0000 1.9942 1.9961 418.8815 419.3765 0.0741 -1.0000 -1.0000 1938204 1582496420.30 151.4413 60.0028 32.0000 1.9933 1.9952 419.0225 419.5177 0.0742 -1.0000 -1.0000 1938266 1582496420.40 151.4413 60.0028 32.0000 1.9932 1.9951 419.1086 419.6031 0.0739 -1.0000 -1.0000 1938344 1582496420.50 151.4413 60.0028 32.0000 1.9939 1.9958 419.0176 419.5128 0.0742 -1.0000 -1.0000 1938407 1582496420.60 151.4413 60.0028 32.0000 1.9950 1.9969 418.8346 419.3303 0.0742 -1.0000 -1.0000 1938469 1582496420.70 151.4196 60.0028 32.0000 1.9941 1.9960 418.9105 419.4050 0.0740 -1.0000 -1.0000 1938547 1582496420.80 151.4023 60.0028 32.0000 1.9935 1.9954 419.0504 419.5451 0.0741 -1.0000 -1.0000 1938610 1582496420.90 151.4023 60.0028 32.0000 1.9939 1.9959 418.9296 419.4249 0.0741 -1.0000 -1.0000 1938672 1582496421.00 151.4023 60.0028 32.0000 1.9943 1.9962 418.8189 419.3132 0.0740 -1.0000 -1.0000 1938735 1582496421.10 151.4023 60.0028 32.0000 1.9938 1.9957 418.8191 419.3136 0.0741 -1.0000 -1.0000 1938922 1582496421.20 151.4023 60.0028 32.0000 1.9931 1.9950 418.8838 419.3785 0.0741 -1.0000 -1.0000 1939001 1582496421.30 151.3762 60.0028 32.0000 1.9927 1.9946 419.0349 419.5304 0.0742 -1.0000 -1.0000 1939063 1582496421.40 151.3724 60.0028 32.0000 1.9933 1.9953 419.0675 419.5629 0.0741 -1.0000 -1.0000 1939125 1582496421.50 151.3724 60.0028 32.0000 1.9934 1.9953 418.9170 419.4110 0.0740 -1.0000 -1.0000 1939204 1582496421.60 151.3724 60.0028 32.0000 1.9940 1.9959 418.8033 419.2978 0.0741 -1.0000 -1.0000 1939391 1582496421.70 151.3724 60.0028 32.0000 1.9934 1.9954 419.0117 419.5071 0.0742 -1.0000 -1.0000 1939454 1582496421.80 151.3799 60.0028 32.0000 1.9928 1.9947 419.0857 419.5809 0.0741 -1.0000 -1.0000 1939516 1582496421.90 151.4244 60.0028 32.0000 1.9928 1.9948 418.9558 419.4510 0.0742 -1.0000 -1.0000 1939579 1582496422.00 151.4244 60.0028 32.0000 1.9931 1.9951 418.8987 419.3943 0.0742 -1.0000 -1.0000 1939641 1582496422.10 151.4244 60.0028 32.0000 1.9935 1.9954 418.8775 419.3728 0.0741 -1.0000 -1.0000 1940704 1582496422.20 151.4244 60.0028 32.0000 1.9930 1.9950 419.0305 419.5262 0.0743 -1.0000 -1.0000 1940766 1582496422.30 151.4244 60.0028 32.0000 1.9932 1.9951 419.0284 419.5251 0.0743 -1.0000 -1.0000 1940829 1582496422.40 151.3939 60.0028 32.0000 1.9939 1.9958 418.8016 419.2968 0.0742 -1.0000 -1.0000 1940907 1582496422.50 151.3939 60.0028 32.0000 1.9930 1.9949 418.8889 419.3840 0.0742 -1.0000 -1.0000 1940969 1582496422.60 151.3939 60.0028 32.0000 1.9929 1.9948 419.1205 419.6164 0.0742 -1.0000 -1.0000 1941032 1582496422.70 151.3939 60.0028 32.0000 1.9935 1.9954 418.9718 419.4672 0.0742 -1.0000 -1.0000 1941110 1582496422.80 151.3939 60.0028 32.0000 1.9940 1.9960 418.8415 419.3372 0.0742 -1.0000 -1.0000 1941173 1582496422.90 151.4551 60.0028 32.0000 1.9939 1.9958 418.7857 419.2809 0.0742 -1.0000 -1.0000 1941235 1582496423.00 151.4736 60.0028 32.0000 1.9923 1.9943 419.0248 419.5207 0.0742 -1.0000 -1.0000 1941298 1582496423.10 151.4736 60.0028 32.0000 1.9924 1.9943 419.0282 419.5239 0.0742 -1.0000 -1.0000 1941360 1582496423.20 151.4736 60.0028 32.0000 1.9926 1.9946 418.9044 419.4006 0.0743 -1.0000 -1.0000 1941422 1582496423.30 151.4736 60.0028 32.0000 1.9929 1.9949 418.8439 419.3399 0.0742 -1.0000 -1.0000 1941501 1582496423.40 151.4736 60.0028 32.0000 1.9928 1.9947 418.9267 419.4220 0.0742 -1.0000 -1.0000 1941579 1582496423.50 151.5069 60.0028 32.0000 1.9924 1.9944 419.0695 419.5654 0.0742 -1.0000 -1.0000 1941641 1582496423.60 151.5069 60.0028 32.0000 1.9928 1.9948 418.9724 419.4685 0.0742 -1.0000 -1.0000 1941704 1582496423.70 151.5069 60.0028 32.0000 1.9927 1.9946 418.8643 419.3596 0.0742 -1.0000 -1.0000 1941782 1582496423.80 151.5069 60.0028 32.0000 1.9940 1.9959 418.8696 419.3648 0.0741 -1.0000 -1.0000 1941844 1582496423.90 151.5069 60.0028 32.0000 1.9930 1.9949 418.7772 419.2723 0.0742 -1.0000 -1.0000 1941907 1582496424.00 151.5069 60.0028 32.0000 1.9937 1.9956 418.9827 419.4784 0.0742 -1.0000 -1.0000 1941969 1582496424.10 151.5069 60.0028 32.0000 1.9930 1.9950 419.1165 419.6138 0.0744 -1.0000 -1.0000 1942047 1582496424.20 151.5069 60.0028 32.0000 1.9931 1.9950 418.9983 419.4935 0.0742 -1.0000 -1.0000 1942375 1582496424.30 151.5069 60.0028 32.0000 1.9934 1.9953 418.9629 419.4587 0.0742 -1.0000 -1.0000 1942438 1582496424.40 151.5069 60.0028 32.0000 1.9923 1.9942 419.0092 419.5052 0.0743 -1.0000 -1.0000 1942500 1582496424.50 151.5069 60.0028 32.0000 1.9928 1.9947 418.9680 419.4637 0.0742 -1.0000 -1.0000 1942563 1582496424.60 151.4549 60.0030 32.0000 1.9929 1.9949 418.9610 419.4568 0.0743 -1.0000 -1.0000 1942625 1582496424.70 151.4549 60.0030 32.0000 1.9942 1.9962 418.8336 419.3296 0.0743 -1.0000 -1.0000 1942876 1582496424.80 151.4549 60.0030 32.0000 1.9934 1.9953 418.9887 419.4846 0.0743 -1.0000 -1.0000 1942938 1582496424.90 151.4549 60.0030 32.0000 1.9929 1.9948 419.0842 419.5800 0.0742 -1.0000 -1.0000 1943000 1582496425.00 151.4549 60.0030 32.0000 1.9933 1.9953 418.9800 419.4750 0.0742 -1.0000 -1.0000 1943079 1582496425.10 151.4549 60.0030 32.0000 1.9936 1.9955 418.8129 419.3080 0.0741 -1.0000 -1.0000 1943141 1582496425.20 151.3975 60.0030 32.0000 1.9935 1.9955 418.8503 419.3463 0.0743 -1.0000 -1.0000 1943376 1582496425.30 151.3975 60.0030 32.0000 1.9924 1.9944 419.0745 419.5709 0.0743 -1.0000 -1.0000 1943454 1582496425.40 151.3975 60.0030 32.0000 1.9927 1.9947 418.9967 419.4916 0.0740 -1.0000 -1.0000 1943516 1582496425.50 151.3975 60.0030 32.0000 1.9930 1.9949 418.9182 419.4132 0.0742 -1.0000 -1.0000 1943579 1582496425.60 151.3975 60.0030 32.0000 1.9930 1.9949 418.9417 419.4391 0.0745 -1.0000 -1.0000 1943641 1582496425.70 151.3975 60.0030 32.0000 1.9930 1.9949 419.0210 419.5168 0.0742 -1.0000 -1.0000 1943875 1582496425.80 151.4142 60.0030 32.0000 1.9935 1.9955 418.9269 419.4218 0.0741 -1.0000 -1.0000 1943954 1582496425.90 151.4142 60.0030 32.0000 1.9934 1.9953 418.8470 419.3429 0.0743 -1.0000 -1.0000 1944016 1582496426.00 151.4142 60.0030 32.0000 1.9936 1.9955 418.8552 419.3517 0.0744 -1.0000 -1.0000 1944079 1582496426.10 151.4142 60.0030 32.0000 1.9930 1.9949 418.9917 419.4874 0.0741 -1.0000 -1.0000 1944157 1582496426.20 151.4142 60.0030 32.0000 1.9934 1.9954 419.0743 419.5695 0.0741 -1.0000 -1.0000 1944219 1582496426.30 151.4140 60.0030 32.0000 1.9937 1.9957 418.8239 419.3188 0.0741 -1.0000 -1.0000 1944876 1582496426.40 151.4086 60.0030 32.0000 1.9936 1.9955 418.8123 419.3075 0.0742 -1.0000 -1.0000 1944938 1582496426.50 151.4086 60.0030 32.0000 1.9930 1.9950 418.8721 419.3679 0.0743 -1.0000 -1.0000 1945000 1582496426.60 151.4086 60.0030 32.0000 1.9925 1.9944 419.0385 419.5344 0.0742 -1.0000 -1.0000 1945063 1582496426.70 151.4086 60.0030 32.0000 1.9935 1.9954 418.8350 419.3298 0.0742 -1.0000 -1.0000 1945141 1582496426.80 151.4086 60.0030 32.0000 1.9942 1.9962 418.8137 419.3093 0.0743 -1.0000 -1.0000 1945204 1582496426.90 151.4071 60.0030 32.0000 1.9935 1.9955 418.8405 419.3357 0.0741 -1.0000 -1.0000 1945266 1582496427.00 151.4071 60.0030 32.0000 1.9926 1.9945 418.9029 419.3976 0.0740 -1.0000 -1.0000 1945344 1582496427.10 151.4071 60.0030 32.0000 1.9922 1.9941 418.9612 419.4558 0.0741 -1.0000 -1.0000 1945407 1582496427.20 151.4071 60.0030 32.0000 1.9934 1.9953 418.9034 419.3972 0.0739 -1.0000 -1.0000 1945469 1582496427.30 151.4071 60.0030 32.0000 1.9933 1.9952 418.8571 419.3514 0.0740 -1.0000 -1.0000 1945641 1582496427.40 151.4508 60.0030 32.0000 1.9925 1.9945 418.8858 419.3803 0.0741 -1.0000 -1.0000 1945704 1582496427.50 151.4679 60.0030 32.0000 1.9919 1.9938 419.0381 419.5333 0.0741 -1.0000 -1.0000 1945782 1582496427.60 151.4679 60.0030 32.0000 1.9934 1.9954 419.0025 419.4978 0.0742 -1.0000 -1.0000 1945844 1582496427.70 151.4679 60.0030 32.0000 1.9945 1.9964 418.8934 419.3888 0.0742 -1.0000 -1.0000 1945907 1582496427.80 151.4679 60.0030 32.0000 1.9938 1.9957 418.8650 419.3600 0.0741 -1.0000 -1.0000 1945985 1582496427.90 151.4679 60.0030 32.0000 1.9927 1.9946 419.0118 419.5067 0.0741 -1.0000 -1.0000 1946047 1582496428.00 151.5271 60.0030 32.0000 1.9938 1.9957 418.8311 419.3250 0.0740 -1.0000 -1.0000 1946110 1582496428.10 151.5271 60.0030 32.0000 1.9941 1.9960 418.7880 419.2825 0.0740 -1.0000 -1.0000 1946188 1582496428.20 151.5271 60.0030 32.0000 1.9933 1.9953 418.9850 419.4798 0.0742 -1.0000 -1.0000 1946250 1582496428.30 151.5271 60.0030 32.0000 1.9932 1.9951 419.0967 419.5913 0.0740 -1.0000 -1.0000 1946313 1582496428.40 151.5271 60.0030 32.0000 1.9927 1.9946 418.9602 419.4545 0.0740 -1.0000 -1.0000 1946375 1582496428.50 151.5271 60.0030 32.0000 1.9931 1.9951 418.8016 419.2965 0.0742 -1.0000 -1.0000 1946438 1582496428.60 151.4976 60.0030 32.0000 1.9931 1.9950 418.8084 419.3038 0.0742 -1.0000 -1.0000 1946500 1582496428.70 151.4995 60.0030 32.0000 1.9927 1.9946 418.9907 419.4842 0.0739 -1.0000 -1.0000 1946579 1582496428.80 151.4995 60.0030 32.0000 1.9926 1.9945 419.0810 419.5760 0.0742 -1.0000 -1.0000 1947172 1582496428.90 151.4995 60.0030 32.0000 1.9929 1.9948 419.0239 419.5194 0.0741 -1.0000 -1.0000 1947235 1582496429.00 151.4995 60.0030 32.0000 1.9935 1.9955 418.9405 419.4355 0.0741 -1.0000 -1.0000 1947313 1582496429.10 151.4995 60.0030 32.0000 1.9927 1.9947 419.1088 419.6031 0.0740 -1.0000 -1.0000 1947376 1582496429.20 151.4968 60.0030 32.0000 1.9927 1.9947 419.0659 419.5610 0.0742 -1.0000 -1.0000 1947438 1582496429.30 151.4968 60.0030 32.0000 1.9938 1.9957 418.9387 419.4343 0.0742 -1.0000 -1.0000 1947516 1582496429.40 151.4968 60.0030 32.0000 1.9942 1.9961 418.7808 419.2753 0.0741 -1.0000 -1.0000 1947579 1582496429.50 151.4968 60.0030 32.0000 1.9931 1.9951 418.9200 419.4145 0.0740 -1.0000 -1.0000 1947641 1582496429.60 151.4968 60.0030 32.0000 1.9924 1.9944 418.9602 419.4549 0.0741 -1.0000 -1.0000 1947704 1582496429.70 151.4463 60.0033 32.0000 1.9917 1.9937 419.1352 419.6294 0.0740 -1.0000 -1.0000 1947766 1582496429.80 151.4463 60.0033 32.0000 1.9931 1.9950 418.8059 419.3011 0.0742 -1.0000 -1.0000 1947860 1582496429.90 151.4463 60.0033 32.0000 1.9943 1.9963 418.8529 419.3474 0.0740 -1.0000 -1.0000 1947922 1582496430.00 151.4463 60.0033 32.0000 1.9930 1.9949 418.9603 419.4552 0.0741 -1.0000 -1.0000 1947985 1582496430.10 151.4463 60.0033 32.0000 1.9926 1.9945 418.9573 419.4518 0.0740 -1.0000 -1.0000 1948047 1582496430.20 151.4463 60.0033 32.0000 1.9944 1.9964 418.9452 419.4399 0.0741 -1.0000 -1.0000 1948110 1582496430.30 151.4434 60.0033 32.0000 1.9937 1.9956 418.8523 419.3466 0.0740 -1.0000 -1.0000 1948172 1582496430.40 151.4434 60.0033 32.0000 1.9942 1.9961 418.9498 419.4455 0.0742 -1.0000 -1.0000 1948391 1582496430.50 151.4434 60.0033 32.0000 1.9937 1.9956 419.0359 419.5314 0.0741 -1.0000 -1.0000 1948454 1582496430.60 151.4434 60.0033 32.0000 1.9946 1.9966 419.0120 419.5067 0.0740 -1.0000 -1.0000 1948516 1582496430.70 151.4434 60.0033 32.0000 1.9937 1.9956 418.8733 419.3677 0.0741 -1.0000 -1.0000 1948579 1582496430.80 151.4434 60.0033 32.0000 1.9943 1.9962 418.8741 419.3685 0.0740 -1.0000 -1.0000 1948641 1582496430.90 151.4877 60.0033 32.0000 1.9928 1.9947 419.0344 419.5286 0.0740 -1.0000 -1.0000 1949391 1582496431.00 151.4877 60.0033 32.0000 1.9936 1.9955 419.1826 419.6773 0.0740 -1.0000 -1.0000 1949469 1582496431.10 151.4877 60.0033 32.0000 1.9937 1.9957 419.0502 419.5461 0.0742 -1.0000 -1.0000 1949532 1582496431.20 151.4877 60.0033 32.0000 1.9946 1.9966 418.9326 419.4274 0.0741 -1.0000 -1.0000 1949594 1582496431.30 151.4877 60.0033 32.0000 1.9936 1.9955 418.9785 419.4736 0.0742 -1.0000 -1.0000 1949704 1582496431.40 151.4759 60.0033 32.0000 1.9931 1.9950 419.0967 419.5921 0.0741 -1.0000 -1.0000 1949766 1582496431.50 151.4665 60.0033 32.0000 1.9943 1.9962 419.0803 419.5754 0.0741 -1.0000 -1.0000 1949829 1582496431.60 151.4665 60.0033 32.0000 1.9939 1.9958 419.0037 419.4991 0.0741 -1.0000 -1.0000 1949891 1582496431.70 151.4665 60.0033 32.0000 1.9943 1.9962 418.9790 419.4739 0.0741 -1.0000 -1.0000 1949954 1582496431.80 151.4665 60.0033 32.0000 1.9937 1.9956 419.0792 419.5746 0.0741 -1.0000 -1.0000 1950079 1582496431.90 151.4665 60.0033 32.0000 1.9930 1.9949 419.1362 419.6314 0.0741 -1.0000 -1.0000 1950141 1582496432.00 151.4781 60.0033 32.0000 1.9939 1.9958 418.9479 419.4429 0.0741 -1.0000 -1.0000 1950204 1582496432.10 151.4781 60.0033 32.0000 1.9943 1.9962 418.9074 419.4017 0.0740 -1.0000 -1.0000 1950266 1582496432.20 151.4781 60.0033 32.0000 1.9934 1.9953 419.1241 419.6198 0.0742 -1.0000 -1.0000 1950329 1582496432.30 151.4781 60.0033 32.0000 1.9932 1.9951 419.1226 419.6183 0.0742 -1.0000 -1.0000 1950391 1582496432.40 151.4781 60.0033 32.0000 1.9930 1.9949 419.1224 419.6170 0.0740 -1.0000 -1.0000 1950469 1582496432.50 151.4781 60.0033 32.0000 1.9939 1.9959 418.8974 419.3934 0.0743 -1.0000 -1.0000 1950532 1582496432.60 151.4807 60.0033 32.0000 1.9938 1.9957 419.0744 419.5701 0.0742 -1.0000 -1.0000 1950610 1582496432.70 151.4807 60.0033 32.0000 1.9926 1.9945 419.1322 419.6276 0.0742 -1.0000 -1.0000 1950688 1582496432.80 151.5345 60.0033 32.0000 1.9935 1.9955 419.0745 419.5696 0.0741 -1.0000 -1.0000 1950750 1582496432.90 151.5089 60.0033 32.0000 1.9941 1.9960 418.8408 419.3353 0.0741 -1.0000 -1.0000 1950813 1582496433.00 151.5089 60.0033 32.0000 1.9935 1.9955 418.9564 419.4513 0.0741 -1.0000 -1.0000 1950891 1582496433.10 151.5089 60.0033 32.0000 1.9931 1.9951 418.9699 419.4650 0.0742 -1.0000 -1.0000 1950954 1582496433.20 151.5089 60.0033 32.0000 1.9933 1.9953 419.0648 419.5605 0.0742 -1.0000 -1.0000 1951016 1582496433.30 151.5089 60.0033 32.0000 1.9938 1.9958 418.9751 419.4704 0.0742 -1.0000 -1.0000 1951125 1582496433.40 151.5089 60.0033 32.0000 1.9944 1.9963 418.8930 419.3872 0.0740 -1.0000 -1.0000 1951204 1582496433.50 151.5089 60.0033 32.0000 1.9936 1.9956 418.8282 419.3229 0.0741 -1.0000 -1.0000 1951266 1582496433.60 151.5089 60.0033 32.0000 1.9930 1.9949 418.9395 419.4341 0.0740 -1.0000 -1.0000 1951329 1582496433.70 151.5089 60.0033 32.0000 1.9936 1.9956 418.9521 419.4459 0.0739 -1.0000 -1.0000 1951391 1582496433.80 151.5003 60.0033 32.0000 1.9943 1.9963 418.8766 419.3711 0.0741 -1.0000 -1.0000 1951469 1582496433.90 151.4685 60.0033 32.0000 1.9932 1.9951 418.8967 419.3913 0.0741 -1.0000 -1.0000 1951548 1582496434.00 151.4685 60.0033 32.0000 1.9930 1.9950 419.0356 419.5299 0.0740 -1.0000 -1.0000 1951625 1582496434.10 151.4685 60.0033 32.0000 1.9927 1.9947 419.0019 419.4974 0.0743 -1.0000 -1.0000 1951688 1582496434.20 151.4685 60.0033 32.0000 1.9939 1.9958 418.9404 419.4349 0.0740 -1.0000 -1.0000 1951750 1582496434.30 151.4758 60.0033 32.0000 1.9935 1.9954 418.9200 419.4129 0.0738 -1.0000 -1.0000 1951813 1582496434.40 151.4781 60.0033 32.0000 1.9942 1.9961 418.9983 419.4925 0.0740 -1.0000 -1.0000 1951891 1582496434.50 151.4781 60.0033 32.0000 1.9930 1.9949 419.1822 419.6766 0.0740 -1.0000 -1.0000 1952157 1582496434.60 151.4781 60.0033 32.0000 1.9922 1.9941 419.1496 419.6437 0.0740 -1.0000 -1.0000 1952219 1582496434.70 151.4781 60.0033 32.0000 1.9936 1.9955 418.9795 419.4743 0.0741 -1.0000 -1.0000 1952329 1582496434.80 151.4781 60.0033 32.0000 1.9933 1.9952 419.0206 419.5153 0.0740 -1.0000 -1.0000 1952391 1582496434.90 151.4781 60.0033 32.0000 1.9930 1.9949 419.0970 419.5913 0.0740 -1.0000 -1.0000 1952454 1582496435.00 151.4529 60.0032 32.0000 1.9932 1.9951 419.0774 419.5714 0.0739 -1.0000 -1.0000 1952891 1582496435.10 151.4529 60.0032 32.0000 1.9933 1.9952 418.9755 419.4696 0.0740 -1.0000 -1.0000 1952954 1582496435.20 151.4529 60.0032 32.0000 1.9939 1.9958 418.8576 419.3521 0.0741 -1.0000 -1.0000 1953016 1582496435.30 151.4529 60.0032 32.0000 1.9933 1.9952 419.0176 419.5122 0.0740 -1.0000 -1.0000 1953094 1582496435.40 151.4529 60.0032 32.0000 1.9923 1.9943 419.1307 419.6249 0.0739 -1.0000 -1.0000 1953157 1582496435.50 151.4444 60.0032 32.0000 1.9935 1.9954 419.1414 419.6363 0.0740 -1.0000 -1.0000 1953454 1582496435.60 151.4264 60.0032 32.0000 1.9941 1.9960 418.9242 419.4176 0.0741 -1.0000 -1.0000 1953516 1582496435.70 151.4264 60.0032 32.0000 1.9943 1.9962 418.9025 419.3970 0.0740 -1.0000 -1.0000 1953579 1582496435.80 151.4264 60.0032 32.0000 1.9938 1.9957 418.9599 419.4544 0.0740 -1.0000 -1.0000 1953641 1582496435.90 151.4264 60.0032 32.0000 1.9935 1.9955 419.0853 419.5796 0.0741 -1.0000 -1.0000 1953704 1582496436.00 151.4264 60.0032 32.0000 1.9936 1.9956 418.9603 419.4549 0.0740 -1.0000 -1.0000 1953891 1582496436.10 151.4268 60.0032 32.0000 1.9944 1.9964 418.9245 419.4193 0.0741 -1.0000 -1.0000 1953969 1582496436.20 151.4268 60.0032 32.0000 1.9937 1.9957 418.9855 419.4798 0.0740 -1.0000 -1.0000 1954032 1582496436.30 151.4268 60.0032 32.0000 1.9933 1.9953 418.9497 419.4436 0.0740 -1.0000 -1.0000 1954094 1582496436.40 151.4268 60.0032 32.0000 1.9942 1.9961 418.9972 419.4916 0.0741 -1.0000 -1.0000 1954157 1582496436.50 151.4268 60.0032 32.0000 1.9947 1.9966 418.9348 419.4280 0.0739 -1.0000 -1.0000 1954219 1582496436.60 151.5037 60.0032 32.0000 1.9955 1.9975 418.8689 419.3627 0.0740 -1.0000 -1.0000 1954282 1582496436.70 151.5037 60.0032 32.0000 1.9942 1.9961 418.9962 419.4900 0.0739 -1.0000 -1.0000 1954360 1582496436.80 151.5037 60.0032 32.0000 1.9937 1.9957 419.0876 419.5823 0.0741 -1.0000 -1.0000 1954422 1582496436.90 151.5037 60.0032 32.0000 1.9941 1.9960 419.0729 419.5668 0.0738 -1.0000 -1.0000 1954485 1582496437.00 151.5037 60.0032 32.0000 1.9946 1.9965 418.8879 419.3809 0.0739 -1.0000 -1.0000 1954563 1582496437.10 151.5037 60.0032 32.0000 1.9941 1.9960 419.0373 419.5306 0.0738 -1.0000 -1.0000 1955110 1582496437.20 151.5082 60.0032 32.0000 1.9934 1.9953 419.0480 419.5417 0.0739 -1.0000 -1.0000 1955172 1582496437.30 151.5082 60.0032 32.0000 1.9934 1.9953 419.0557 419.5501 0.0740 -1.0000 -1.0000 1955250 1582496437.40 151.5082 60.0032 32.0000 1.9941 1.9961 418.9230 419.4175 0.0739 -1.0000 -1.0000 1955313 1582496437.50 151.5082 60.0032 32.0000 1.9940 1.9959 418.9515 419.4456 0.0740 -1.0000 -1.0000 1955391 1582496437.60 151.5082 60.0032 32.0000 1.9936 1.9955 419.0925 419.5864 0.0740 -1.0000 -1.0000 1955454 1582496437.70 151.4648 60.0032 32.0000 1.9936 1.9955 419.1388 419.6334 0.0740 -1.0000 -1.0000 1955516 1582496437.80 151.4648 60.0032 32.0000 1.9941 1.9960 419.0584 419.5539 0.0742 -1.0000 -1.0000 1955610 1582496437.90 151.4648 60.0032 32.0000 1.9941 1.9960 418.9067 419.4014 0.0741 -1.0000 -1.0000 1955672 1582496438.00 151.4648 60.0032 32.0000 1.9942 1.9961 419.0159 419.5108 0.0742 -1.0000 -1.0000 1955750 1582496438.10 151.4648 60.0032 32.0000 1.9929 1.9949 419.0419 419.5374 0.0741 -1.0000 -1.0000 1955891 1582496438.20 151.4648 60.0032 32.0000 1.9929 1.9949 419.1042 419.5983 0.0739 -1.0000 -1.0000 1955954 1582496438.30 151.4648 60.0032 32.0000 1.9943 1.9962 418.9719 419.4656 0.0739 -1.0000 -1.0000 1956016 1582496438.40 151.5275 60.0032 32.0000 1.9937 1.9956 419.0674 419.5614 0.0739 -1.0000 -1.0000 1956094 1582496438.50 151.5275 60.0032 32.0000 1.9934 1.9953 419.0733 419.5667 0.0738 -1.0000 -1.0000 1956157 1582496438.60 151.5275 60.0032 32.0000 1.9927 1.9946 419.0481 419.5419 0.0739 -1.0000 -1.0000 1956375 1582496438.70 151.5275 60.0032 32.0000 1.9935 1.9955 418.9764 419.4712 0.0741 -1.0000 -1.0000 1956454 1582496438.80 151.5275 60.0032 32.0000 1.9940 1.9959 418.9072 419.4011 0.0739 -1.0000 -1.0000 1956516 1582496438.90 151.5115 60.0032 32.0000 1.9932 1.9951 418.9689 419.4621 0.0738 -1.0000 -1.0000 1956672 1582496439.00 151.4962 60.0032 32.0000 1.9921 1.9940 419.0724 419.5652 0.0737 -1.0000 -1.0000 1956735 1582496439.10 151.4962 60.0032 32.0000 1.9939 1.9958 419.0623 419.5568 0.0742 -1.0000 -1.0000 1956907 1582496439.20 151.4962 60.0032 32.0000 1.9943 1.9963 418.8879 419.3810 0.0739 -1.0000 -1.0000 1956969 1582496439.30 151.4962 60.0032 32.0000 1.9941 1.9960 418.7651 419.2591 0.0740 -1.0000 -1.0000 1957048 1582496439.40 151.4962 60.0032 32.0000 1.9937 1.9956 418.9552 419.4487 0.0738 -1.0000 -1.0000 1957110 1582496439.50 151.4830 60.0032 32.0000 1.9937 1.9956 419.0493 419.5421 0.0738 -1.0000 -1.0000 1957188 1582496439.60 151.4830 60.0032 32.0000 1.9939 1.9959 418.9458 419.4395 0.0739 -1.0000 -1.0000 1957250 1582496439.70 151.4830 60.0032 32.0000 1.9937 1.9956 418.8698 419.3634 0.0739 -1.0000 -1.0000 1957313 1582496439.80 151.4830 60.0032 32.0000 1.9929 1.9948 419.0295 419.5229 0.0738 -1.0000 -1.0000 1957391 1582496439.90 151.4830 60.0032 32.0000 1.9929 1.9949 419.0336 419.5283 0.0741 -1.0000 -1.0000 1957454 1582496440.00 151.4485 60.0023 32.0000 1.9929 1.9949 419.0389 419.5335 0.0740 -1.0000 -1.0000 1957516 1582496440.10 151.4459 60.0022 32.0000 1.9938 1.9957 418.9760 419.4696 0.0739 -1.0000 -1.0000 1957579 1582496440.20 151.4459 60.0022 32.0000 1.9940 1.9959 419.0532 419.5473 0.0740 -1.0000 -1.0000 1957907 1582496440.30 151.4459 60.0022 32.0000 1.9932 1.9951 419.0696 419.5641 0.0741 -1.0000 -1.0000 1957969 1582496440.40 151.4459 60.0022 32.0000 1.9929 1.9948 419.0976 419.5911 0.0738 -1.0000 -1.0000 1958047 1582496440.50 151.4457 60.0022 32.0000 1.9935 1.9955 419.1484 419.6404 0.0737 -1.0000 -1.0000 1958110 1582496440.60 151.4422 60.0022 32.0000 1.9938 1.9957 418.9264 419.4200 0.0740 -1.0000 -1.0000 1958172 1582496440.70 151.4422 60.0022 32.0000 1.9935 1.9954 418.9942 419.4887 0.0741 -1.0000 -1.0000 1958438 1582496440.80 151.4422 60.0022 32.0000 1.9936 1.9955 419.1162 419.6116 0.0742 -1.0000 -1.0000 1958500 1582496440.90 151.4422 60.0022 32.0000 1.9940 1.9960 419.0981 419.5912 0.0739 -1.0000 -1.0000 1958563 1582496441.00 151.4422 60.0022 32.0000 1.9944 1.9963 418.8762 419.3709 0.0740 -1.0000 -1.0000 1958641 1582496441.10 151.4981 60.0022 32.0000 1.9938 1.9958 419.0006 419.4948 0.0740 -1.0000 -1.0000 1958704 1582496441.20 151.4981 60.0022 32.0000 1.9936 1.9955 419.0527 419.5472 0.0741 -1.0000 -1.0000 1958922 1582496441.30 151.4981 60.0022 32.0000 1.9935 1.9954 419.1301 419.6251 0.0741 -1.0000 -1.0000 1959000 1582496441.40 151.4981 60.0022 32.0000 1.9945 1.9964 418.9907 419.4852 0.0741 -1.0000 -1.0000 1959063 1582496441.50 151.4981 60.0022 32.0000 1.9948 1.9967 418.9229 419.4169 0.0740 -1.0000 -1.0000 1959141 1582496441.60 151.4775 60.0022 32.0000 1.9946 1.9965 418.9310 419.4248 0.0740 -1.0000 -1.0000 1959204 1582496441.70 151.4581 60.0022 32.0000 1.9944 1.9964 418.9648 419.4592 0.0741 -1.0000 -1.0000 1959860 1582496441.80 151.4581 60.0022 32.0000 1.9940 1.9960 418.9694 419.4635 0.0739 -1.0000 -1.0000 1959938 1582496441.90 151.4581 60.0022 32.0000 1.9941 1.9961 418.8808 419.3745 0.0739 -1.0000 -1.0000 2000000 1582496442.00 151.4581 60.0022 32.0000 1.9937 1.9956 418.9919 419.4858 0.0740 -1.0000 -1.0000 2000063 1582496442.10 151.4581 60.0022 32.0000 1.9929 1.9948 419.1105 419.6049 0.0740 -1.0000 -1.0000 2000141 1582496442.20 151.4959 60.0022 32.0000 1.9935 1.9954 419.1690 419.6636 0.0740 -1.0000 -1.0000 2000204 1582496442.30 151.4959 60.0022 32.0000 1.9943 1.9962 419.0117 419.5043 0.0738 -1.0000 -1.0000 2000266 1582496442.40 151.4959 60.0022 32.0000 1.9945 1.9965 418.9252 419.4190 0.0740 -1.0000 -1.0000 2000344 1582496442.50 151.4959 60.0022 32.0000 1.9943 1.9962 419.0378 419.5319 0.0739 -1.0000 -1.0000 2000391 1582496442.60 151.4959 60.0022 32.0000 1.9930 1.9949 419.0701 419.5633 0.0739 -1.0000 -1.0000 2000469 1582496442.70 151.5480 60.0022 32.0000 1.9932 1.9951 418.9786 419.4729 0.0741 -1.0000 -1.0000 2001157 1582496442.80 151.5580 60.0022 32.0000 1.9943 1.9963 418.9396 419.4342 0.0740 -1.0000 -1.0000 2001219 1582496442.90 151.5580 60.0022 32.0000 1.9937 1.9957 419.0401 419.5348 0.0741 -1.0000 -1.0000 2001282 1582496443.00 151.5580 60.0022 32.0000 1.9937 1.9956 419.2029 419.6978 0.0740 -1.0000 -1.0000 2001344 1582496443.10 151.5580 60.0022 32.0000 1.9943 1.9963 418.9664 419.4597 0.0739 -1.0000 -1.0000 2001407 1582496443.20 151.5550 60.0022 32.0000 1.9940 1.9959 418.8762 419.3701 0.0740 -1.0000 -1.0000 2001469 1582496443.30 151.5004 60.0022 32.0000 1.9936 1.9955 418.9488 419.4427 0.0740 -1.0000 -1.0000 2001547 1582496443.40 151.5004 60.0022 32.0000 1.9934 1.9954 419.1162 419.6105 0.0740 -1.0000 -1.0000 2001610 1582496443.50 151.5004 60.0022 32.0000 1.9927 1.9946 419.1093 419.6040 0.0741 -1.0000 -1.0000 2001688 1582496443.60 151.5004 60.0022 32.0000 1.9935 1.9955 418.9709 419.4641 0.0739 -1.0000 -1.0000 2001750 1582496443.70 151.5004 60.0022 32.0000 1.9936 1.9955 418.9048 419.3985 0.0739 -1.0000 -1.0000 2001813 1582496443.80 151.5064 60.0022 32.0000 1.9943 1.9963 418.9271 419.4204 0.0739 -1.0000 -1.0000 2001891 1582496443.90 151.5064 60.0022 32.0000 1.9935 1.9954 419.1016 419.5971 0.0741 -1.0000 -1.0000 2001954 1582496444.00 151.5064 60.0022 32.0000 1.9928 1.9948 419.0989 419.5918 0.0738 -1.0000 -1.0000 2002016 1582496444.10 151.5064 60.0022 32.0000 1.9936 1.9955 418.8996 419.3933 0.0741 -1.0000 -1.0000 2002094 1582496444.20 151.5064 60.0022 32.0000 1.9935 1.9954 418.8372 419.3316 0.0740 -1.0000 -1.0000 2002157 1582496444.30 151.5064 60.0022 32.0000 1.9933 1.9953 418.9405 419.4339 0.0739 -1.0000 -1.0000 2002219 1582496444.40 151.4900 60.0022 32.0000 1.9928 1.9948 419.0985 419.5930 0.0740 -1.0000 -1.0000 2002297 1582496444.50 151.4697 60.0022 32.0000 1.9931 1.9950 419.0305 419.5242 0.0739 -1.0000 -1.0000 2002360 1582496444.60 151.4697 60.0022 32.0000 1.9940 1.9959 418.9215 419.4145 0.0739 -1.0000 -1.0000 2002422 1582496444.70 151.4697 60.0022 32.0000 1.9941 1.9960 418.8784 419.3729 0.0740 -1.0000 -1.0000 2002485 1582496444.80 151.4697 60.0022 32.0000 1.9933 1.9953 419.0271 419.5214 0.0740 -1.0000 -1.0000 2002657 1582496444.90 151.4697 60.0022 32.0000 1.9930 1.9949 419.1777 419.6722 0.0740 -1.0000 -1.0000 2002719 1582496445.00 151.4756 60.0022 32.0000 1.9937 1.9957 419.0372 419.5319 0.0740 -1.0000 -1.0000 2002797 1582496445.10 151.4756 60.0022 32.0000 1.9941 1.9961 418.9036 419.3965 0.0738 -1.0000 -1.0000 2002860 1582496445.20 151.4756 60.0022 32.0000 1.9931 1.9951 418.9846 419.4782 0.0740 -1.0000 -1.0000 2002922 1582496445.30 151.4756 60.0022 32.0000 1.9929 1.9949 419.2187 419.7132 0.0740 -1.0000 -1.0000 2003422 1582496445.40 151.4756 60.0022 32.0000 1.9936 1.9956 419.0702 419.5643 0.0739 -1.0000 -1.0000 2003485 1582496445.50 151.4756 60.0022 32.0000 1.9941 1.9960 418.9584 419.4517 0.0738 -1.0000 -1.0000 2003547 1582496445.60 151.4261 60.0022 32.0000 1.9938 1.9957 418.9691 419.4629 0.0739 -1.0000 -1.0000 2003610 1582496445.70 151.4261 60.0022 32.0000 1.9929 1.9949 419.0488 419.5425 0.0740 -1.0000 -1.0000 2003688 1582496445.80 151.4261 60.0022 32.0000 1.9932 1.9951 419.0554 419.5504 0.0740 -1.0000 -1.0000 2003750 1582496445.90 151.4261 60.0022 32.0000 1.9944 1.9963 418.9093 419.4034 0.0740 -1.0000 -1.0000 2003813 1582496446.00 151.4261 60.0022 32.0000 1.9936 1.9956 418.8311 419.3251 0.0741 -1.0000 -1.0000 2003875 1582496446.10 151.4261 60.0022 32.0000 1.9937 1.9957 419.0193 419.5148 0.0741 -1.0000 -1.0000 2003954 1582496446.20 151.4079 60.0022 32.0000 1.9935 1.9954 419.1088 419.6038 0.0741 -1.0000 -1.0000 2004016 1582496446.30 151.4079 60.0022 32.0000 1.9939 1.9958 419.0117 419.5070 0.0741 -1.0000 -1.0000 2004407 1582496446.40 151.4079 60.0022 32.0000 1.9937 1.9956 419.0157 419.5098 0.0740 -1.0000 -1.0000 2004485 1582496446.50 151.4079 60.0022 32.0000 1.9936 1.9955 419.0671 419.5610 0.0739 -1.0000 -1.0000 2004547 1582496446.60 151.4079 60.0022 32.0000 1.9924 1.9943 419.0582 419.5534 0.0742 -1.0000 -1.0000 2004625 1582496446.70 151.4244 60.0022 32.0000 1.9931 1.9950 418.8438 419.3393 0.0742 -1.0000 -1.0000 2004704 1582496446.80 151.4958 60.0022 32.0000 1.9944 1.9963 418.9045 419.4000 0.0742 -1.0000 -1.0000 2004766 1582496446.90 151.4958 60.0022 32.0000 1.9936 1.9955 419.0246 419.5201 0.0742 -1.0000 -1.0000 2004829 1582496447.00 151.4958 60.0022 32.0000 1.9934 1.9953 419.0710 419.5669 0.0743 -1.0000 -1.0000 2004907 1582496447.10 151.4958 60.0022 32.0000 1.9943 1.9963 419.0132 419.5094 0.0742 -1.0000 -1.0000 2004969 1582496447.20 151.4958 60.0022 32.0000 1.9938 1.9957 418.8510 419.3465 0.0743 -1.0000 -1.0000 2005032 1582496447.30 151.5382 60.0022 32.0000 1.9943 1.9962 418.8577 419.3532 0.0742 -1.0000 -1.0000 2005469 1582496447.40 151.5382 60.0022 32.0000 1.9933 1.9953 419.0479 419.5426 0.0741 -1.0000 -1.0000 2005532 1582496447.50 151.5382 60.0022 32.0000 1.9932 1.9951 419.0203 419.5160 0.0743 -1.0000 -1.0000 2005594 1582496447.60 151.5382 60.0022 32.0000 1.9944 1.9964 418.8668 419.3628 0.0742 -1.0000 -1.0000 2005657 1582496447.70 151.5382 60.0022 32.0000 1.9941 1.9960 418.9781 419.4741 0.0743 -1.0000 -1.0000 2005735 1582496447.80 151.5382 60.0022 32.0000 1.9932 1.9951 418.9833 419.4801 0.0742 -1.0000 -1.0000 2005922 1582496447.90 151.5334 60.0022 32.0000 1.9931 1.9951 418.9861 419.4830 0.0744 -1.0000 -1.0000 2005985 1582496448.00 151.5313 60.0022 32.0000 1.9936 1.9955 418.9081 419.4042 0.0742 -1.0000 -1.0000 2006047 1582496448.10 151.5313 60.0022 32.0000 1.9937 1.9956 418.8993 419.3942 0.0742 -1.0000 -1.0000 2006125 1582496448.20 151.5313 60.0022 32.0000 1.9937 1.9957 419.0241 419.5200 0.0742 -1.0000 -1.0000 2006188 1582496448.30 151.5313 60.0022 32.0000 1.9939 1.9959 419.0826 419.5780 0.0741 -1.0000 -1.0000 2006250 1582496448.40 151.5313 60.0022 32.0000 1.9940 1.9960 418.9469 419.4417 0.0741 -1.0000 -1.0000 2006438 1582496448.50 151.5461 60.0022 32.0000 1.9947 1.9967 418.8942 419.3901 0.0743 -1.0000 -1.0000 2006500 1582496448.60 151.5461 60.0022 32.0000 1.9943 1.9963 418.8925 419.3877 0.0741 -1.0000 -1.0000 2006563 1582496448.70 151.5461 60.0022 32.0000 1.9937 1.9956 419.0306 419.5265 0.0743 -1.0000 -1.0000 2006641 1582496448.80 151.5461 60.0022 32.0000 1.9938 1.9958 418.9170 419.4125 0.0742 -1.0000 -1.0000 2006704 1582496448.90 151.5461 60.0022 32.0000 1.9941 1.9961 418.9640 419.4592 0.0742 -1.0000 -1.0000 2006766 1582496449.00 151.4984 60.0022 32.0000 1.9941 1.9960 419.0546 419.5505 0.0743 -1.0000 -1.0000 2006844 1582496449.10 151.4965 60.0022 32.0000 1.9931 1.9951 419.1140 419.6104 0.0743 -1.0000 -1.0000 2006907 1582496449.20 151.4965 60.0022 32.0000 1.9942 1.9961 418.9952 419.4893 0.0740 -1.0000 -1.0000 2006969 1582496449.30 151.4965 60.0022 32.0000 1.9939 1.9958 418.9412 419.4367 0.0742 -1.0000 -1.0000 2007032 1582496449.40 151.4965 60.0022 32.0000 1.9942 1.9961 419.0546 419.5503 0.0742 -1.0000 -1.0000 2007125 1582496449.50 151.4916 60.0022 32.0000 1.9937 1.9957 419.1152 419.6128 0.0745 -1.0000 -1.0000 2007204 1582496449.60 151.4357 60.0021 32.0000 1.9942 1.9961 418.9885 419.4840 0.0742 -1.0000 -1.0000 2007266 1582496449.70 151.4357 60.0021 32.0000 1.9951 1.9971 418.9011 419.3966 0.0742 -1.0000 -1.0000 2007329 1582496449.80 151.4357 60.0021 32.0000 1.9934 1.9954 418.9270 419.4227 0.0742 -1.0000 -1.0000 2007407 1582496449.90 151.4357 60.0021 32.0000 1.9939 1.9958 418.8898 419.3854 0.0742 -1.0000 -1.0000 2008188 1582496450.00 151.4357 60.0021 32.0000 1.9946 1.9965 418.8445 419.3394 0.0742 -1.0000 -1.0000 2008250 1582496450.10 151.4319 60.0021 32.0000 1.9939 1.9958 418.9590 419.4550 0.0743 -1.0000 -1.0000 2008329 1582496450.20 151.4090 60.0021 32.0000 1.9936 1.9955 419.0257 419.5215 0.0744 -1.0000 -1.0000 2008422 1582496450.30 151.4090 60.0021 32.0000 1.9935 1.9954 419.0749 419.5705 0.0742 -1.0000 -1.0000 2008485 1582496450.40 151.4090 60.0021 32.0000 1.9936 1.9955 418.8990 419.3943 0.0742 -1.0000 -1.0000 2008547 1582496450.50 151.4090 60.0021 32.0000 1.9938 1.9958 418.8992 419.3945 0.0742 -1.0000 -1.0000 2008625 1582496450.60 151.4090 60.0021 32.0000 1.9934 1.9953 418.8946 419.3896 0.0741 -1.0000 -1.0000 2008688 1582496450.70 151.4587 60.0021 32.0000 1.9940 1.9959 419.0812 419.5755 0.0741 -1.0000 -1.0000 2008766 1582496450.80 151.4681 60.0021 32.0000 1.9936 1.9955 419.0115 419.5072 0.0742 -1.0000 -1.0000 2008829 1582496450.90 151.4681 60.0021 32.0000 1.9940 1.9959 418.9272 419.4216 0.0740 -1.0000 -1.0000 2008891 1582496451.00 151.4681 60.0021 32.0000 1.9937 1.9956 418.9894 419.4841 0.0740 -1.0000 -1.0000 2008954 1582496451.10 151.4681 60.0021 32.0000 1.9924 1.9944 419.1062 419.6004 0.0739 -1.0000 -1.0000 2009016 1582496451.20 151.4673 60.0021 32.0000 1.9938 1.9957 418.9690 419.4642 0.0742 -1.0000 -1.0000 2009079 1582496451.30 151.4528 60.0021 32.0000 1.9943 1.9963 418.9530 419.4479 0.0741 -1.0000 -1.0000 2009172 1582496451.40 151.4528 60.0021 32.0000 1.9937 1.9957 418.9984 419.4935 0.0741 -1.0000 -1.0000 2009219 1582496451.50 151.4528 60.0021 32.0000 1.9931 1.9951 419.0426 419.5380 0.0742 -1.0000 -1.0000 2009407 1582496451.60 151.4528 60.0021 32.0000 1.9931 1.9950 419.1763 419.6728 0.0742 -1.0000 -1.0000 2009469 1582496451.70 151.4528 60.0021 32.0000 1.9938 1.9957 418.8707 419.3649 0.0740 -1.0000 -1.0000 2009532 1582496451.80 151.4958 60.0021 32.0000 1.9942 1.9962 418.8709 419.3654 0.0741 -1.0000 -1.0000 2009610 1582496451.90 151.5004 60.0021 32.0000 1.9936 1.9955 418.8481 419.3436 0.0741 -1.0000 -1.0000 2009688 1582496452.00 151.5004 60.0021 32.0000 1.9932 1.9952 418.9977 419.4911 0.0740 -1.0000 -1.0000 2009875 1582496452.10 151.5004 60.0021 32.0000 1.9930 1.9949 419.0632 419.5580 0.0740 -1.0000 -1.0000 2009938 1582496452.20 151.5004 60.0021 32.0000 1.9934 1.9954 418.8284 419.3232 0.0742 -1.0000 -1.0000 2010000 1582496452.30 151.4979 60.0021 32.0000 1.9935 1.9954 418.8349 419.3301 0.0741 -1.0000 -1.0000 2010079 1582496452.40 151.4850 60.0021 32.0000 1.9928 1.9947 419.0036 419.4977 0.0739 -1.0000 -1.0000 2010157 1582496452.50 151.4850 60.0021 32.0000 1.9927 1.9946 418.9331 419.4278 0.0742 -1.0000 -1.0000 2010641 1582496452.60 151.4850 60.0021 32.0000 1.9935 1.9954 418.8567 419.3515 0.0741 -1.0000 -1.0000 2010704 1582496452.70 151.4850 60.0021 32.0000 1.9935 1.9954 418.8865 419.3801 0.0740 -1.0000 -1.0000 2010782 1582496452.80 151.4850 60.0021 32.0000 1.9932 1.9952 419.0226 419.5165 0.0739 -1.0000 -1.0000 2010860 1582496452.90 151.4850 60.0021 32.0000 1.9927 1.9947 419.0349 419.5300 0.0741 -1.0000 -1.0000 2010922 1582496453.00 151.4522 60.0021 32.0000 1.9937 1.9956 418.9351 419.4291 0.0739 -1.0000 -1.0000 2011157 1582496453.10 151.4522 60.0021 32.0000 1.9938 1.9958 418.8707 419.3638 0.0738 -1.0000 -1.0000 2011219 1582496453.20 151.4522 60.0021 32.0000 1.9937 1.9956 418.9182 419.4124 0.0741 -1.0000 -1.0000 2011282 1582496453.30 151.4522 60.0021 32.0000 1.9934 1.9953 419.1367 419.6316 0.0742 -1.0000 -1.0000 2011375 1582496453.40 151.4522 60.0021 32.0000 1.9942 1.9962 419.0050 419.5014 0.0742 -1.0000 -1.0000 2011438 1582496453.50 151.5085 60.0021 32.0000 1.9949 1.9969 418.9966 419.4920 0.0742 -1.0000 -1.0000 2011672 1582496453.60 151.5085 60.0021 32.0000 1.9933 1.9953 419.0561 419.5509 0.0740 -1.0000 -1.0000 2011735 1582496453.70 151.5085 60.0021 32.0000 1.9935 1.9954 419.1955 419.6893 0.0740 -1.0000 -1.0000 2011797 1582496453.80 151.5085 60.0021 32.0000 1.9937 1.9956 419.0793 419.5743 0.0741 -1.0000 -1.0000 2011875 1582496453.90 151.5085 60.0021 32.0000 1.9942 1.9961 418.9262 419.4207 0.0740 -1.0000 -1.0000 2011969 1582496454.00 151.4530 60.0021 32.0000 1.9940 1.9959 418.9006 419.3934 0.0739 -1.0000 -1.0000 2012032 1582496454.10 151.3976 60.0021 32.0000 1.9937 1.9956 419.0927 419.5874 0.0740 -1.0000 -1.0000 2012094 1582496454.20 151.3976 60.0021 32.0000 1.9932 1.9952 419.1342 419.6282 0.0739 -1.0000 -1.0000 2012157 1582496454.30 151.3976 60.0021 32.0000 1.9940 1.9959 418.9798 419.4738 0.0739 -1.0000 -1.0000 2012219 1582496454.40 151.3976 60.0021 32.0000 1.9940 1.9959 418.9172 419.4095 0.0739 -1.0000 -1.0000 2012297 1582496454.50 151.3976 60.0021 32.0000 1.9945 1.9964 418.9646 419.4587 0.0740 -1.0000 -1.0000 2012625 1582496454.60 151.4105 60.0026 32.0000 1.9943 1.9962 418.9451 419.4388 0.0739 -1.0000 -1.0000 2012688 1582496454.70 151.4105 60.0026 32.0000 1.9947 1.9967 418.8850 419.3793 0.0740 -1.0000 -1.0000 2012750 1582496454.80 151.4105 60.0026 32.0000 1.9939 1.9959 418.8763 419.3697 0.0740 -1.0000 -1.0000 2012813 1582496454.90 151.4105 60.0026 32.0000 1.9926 1.9945 419.0692 419.5638 0.0740 -1.0000 -1.0000 2012907 1582496455.00 151.4105 60.0026 32.0000 1.9928 1.9947 419.1959 419.6896 0.0739 -1.0000 -1.0000 2012969 1582496455.10 151.4105 60.0026 32.0000 1.9935 1.9954 419.0834 419.5770 0.0739 -1.0000 -1.0000 2013032 1582496455.20 151.4542 60.0026 32.0000 1.9944 1.9964 418.9461 419.4401 0.0740 -1.0000 -1.0000 2013094 1582496455.30 151.4542 60.0026 32.0000 1.9937 1.9957 419.0787 419.5729 0.0740 -1.0000 -1.0000 2013172 1582496455.40 151.4542 60.0026 32.0000 1.9936 1.9955 419.0810 419.5745 0.0739 -1.0000 -1.0000 2013235 1582496455.50 151.4542 60.0026 32.0000 1.9931 1.9951 419.1804 419.6744 0.0740 -1.0000 -1.0000 2013297 1582496455.60 151.4542 60.0026 32.0000 1.9945 1.9965 419.1054 419.6009 0.0742 -1.0000 -1.0000 2013672 1582496455.70 151.4814 60.0026 32.0000 1.9943 1.9963 418.9967 419.4900 0.0738 -1.0000 -1.0000 2013735 1582496455.80 151.5044 60.0026 32.0000 1.9930 1.9949 419.1716 419.6655 0.0739 -1.0000 -1.0000 2013813 1582496455.90 151.5044 60.0026 32.0000 1.9938 1.9958 419.0894 419.5840 0.0741 -1.0000 -1.0000 2013875 1582496456.00 151.5044 60.0026 32.0000 1.9938 1.9958 419.0564 419.5512 0.0740 -1.0000 -1.0000 2013938 1582496456.10 151.5044 60.0026 32.0000 1.9938 1.9958 418.9020 419.3962 0.0740 -1.0000 -1.0000 2014016 1582496456.20 151.5044 60.0026 32.0000 1.9935 1.9954 418.9465 419.4409 0.0740 -1.0000 -1.0000 2014079 1582496456.30 151.4682 60.0026 32.0000 1.9931 1.9951 419.0901 419.5849 0.0741 -1.0000 -1.0000 2014235 1582496456.40 151.4682 60.0026 32.0000 1.9935 1.9954 419.1456 419.6398 0.0740 -1.0000 -1.0000 2014313 1582496456.50 151.4682 60.0026 32.0000 1.9939 1.9958 418.9852 419.4796 0.0740 -1.0000 -1.0000 2014375 1582496456.60 151.4682 60.0026 32.0000 1.9932 1.9951 418.9573 419.4514 0.0740 -1.0000 -1.0000 2014438 1582496456.70 151.4682 60.0026 32.0000 1.9935 1.9954 418.9712 419.4660 0.0741 -1.0000 -1.0000 2014516 1582496456.80 151.4728 60.0026 32.0000 1.9940 1.9959 419.1095 419.6038 0.0740 -1.0000 -1.0000 2014579 1582496456.90 151.4732 60.0026 32.0000 1.9937 1.9956 419.0679 419.5623 0.0740 -1.0000 -1.0000 2014641 1582496457.00 151.4732 60.0026 32.0000 1.9937 1.9956 418.9537 419.4480 0.0740 -1.0000 -1.0000 2014719 1582496457.10 151.4732 60.0026 32.0000 1.9937 1.9956 418.9177 419.4121 0.0741 -1.0000 -1.0000 2014891 1582496457.20 151.4732 60.0026 32.0000 1.9925 1.9944 419.1275 419.6222 0.0740 -1.0000 -1.0000 2014954 1582496457.30 151.4732 60.0026 32.0000 1.9928 1.9947 419.1302 419.6255 0.0742 -1.0000 -1.0000 2015032 1582496457.40 151.5399 60.0026 32.0000 1.9938 1.9958 419.0945 419.5898 0.0740 -1.0000 -1.0000 2015094 1582496457.50 151.5399 60.0026 32.0000 1.9944 1.9964 418.9887 419.4825 0.0740 -1.0000 -1.0000 2015172 1582496457.60 151.5399 60.0026 32.0000 1.9943 1.9962 419.0058 419.5003 0.0740 -1.0000 -1.0000 2015438 1582496457.70 151.5399 60.0026 32.0000 1.9934 1.9953 419.0749 419.5687 0.0739 -1.0000 -1.0000 2015610 1582496457.80 151.5399 60.0026 32.0000 1.9923 1.9943 419.0575 419.5519 0.0741 -1.0000 -1.0000 2015688 1582496457.90 151.5171 60.0026 32.0000 1.9933 1.9953 419.0712 419.5662 0.0741 -1.0000 -1.0000 2015735 1582496458.00 151.5171 60.0026 32.0000 1.9935 1.9955 418.9806 419.4750 0.0740 -1.0000 -1.0000 2015813 1582496458.10 151.5171 60.0026 32.0000 1.9932 1.9952 419.0067 419.5009 0.0741 -1.0000 -1.0000 2016188 1582496458.20 151.5171 60.0026 32.0000 1.9935 1.9954 419.1020 419.5976 0.0741 -1.0000 -1.0000 2016250 1582496458.30 151.5171 60.0026 32.0000 1.9939 1.9959 418.9994 419.4937 0.0740 -1.0000 -1.0000 2016313 1582496458.40 151.5171 60.0026 32.0000 1.9945 1.9964 418.9201 419.4152 0.0742 -1.0000 -1.0000 2016391 1582496458.50 151.4804 60.0026 32.0000 1.9931 1.9951 418.9539 419.4495 0.0743 -1.0000 -1.0000 2016454 1582496458.60 151.4804 60.0026 32.0000 1.9923 1.9943 419.0935 419.5905 0.0743 -1.0000 -1.0000 2016516 1582496458.70 151.4804 60.0026 32.0000 1.9936 1.9956 419.0617 419.5578 0.0743 -1.0000 -1.0000 2016594 1582496458.80 151.4804 60.0026 32.0000 1.9944 1.9964 418.9062 419.4021 0.0743 -1.0000 -1.0000 2016657 1582496458.90 151.4804 60.0026 32.0000 1.9935 1.9955 418.8699 419.3662 0.0743 -1.0000 -1.0000 2016719 1582496459.00 151.4792 60.0026 32.0000 1.9934 1.9953 418.9867 419.4815 0.0740 -1.0000 -1.0000 2016797 1582496459.10 151.4669 60.0026 32.0000 1.9933 1.9952 419.0959 419.5908 0.0741 -1.0000 -1.0000 2016922 1582496459.20 151.4669 60.0026 32.0000 1.9945 1.9964 418.9542 419.4490 0.0741 -1.0000 -1.0000 2016985 1582496459.30 151.4669 60.0026 32.0000 1.9937 1.9957 418.9933 419.4882 0.0740 -1.0000 -1.0000 2017063 1582496459.40 151.4669 60.0026 32.0000 1.9939 1.9958 419.0917 419.5868 0.0741 -1.0000 -1.0000 2017125 1582496459.50 151.4669 60.0026 32.0000 1.9931 1.9951 419.2081 419.7013 0.0739 -1.0000 -1.0000 2017188 1582496459.60 151.4542 60.0020 32.0000 1.9941 1.9960 419.0513 419.5461 0.0741 -1.0000 -1.0000 2017250 1582496459.70 151.4528 60.0019 32.0000 1.9947 1.9966 418.9526 419.4464 0.0739 -1.0000 -1.0000 2017422 1582496459.80 151.4528 60.0019 32.0000 1.9940 1.9960 418.9049 419.3990 0.0740 -1.0000 -1.0000 2017500 1582496459.90 151.4528 60.0019 32.0000 1.9930 1.9949 419.1583 419.6531 0.0741 -1.0000 -1.0000 2017563 1582496460.00 151.4528 60.0019 32.0000 1.9931 1.9951 419.1283 419.6233 0.0741 -1.0000 -1.0000 2017657 1582496460.10 151.4528 60.0019 32.0000 1.9940 1.9959 419.0865 419.5804 0.0740 -1.0000 -1.0000 2017719 1582496460.20 151.4528 60.0019 32.0000 1.9940 1.9959 418.9236 419.4177 0.0740 -1.0000 -1.0000 2017907 1582496460.30 151.4528 60.0019 32.0000 1.9947 1.9966 419.1199 419.6143 0.0740 -1.0000 -1.0000 2017969 1582496460.40 151.4352 60.0019 32.0000 1.9938 1.9957 419.2081 419.7040 0.0742 -1.0000 -1.0000 2018047 1582496460.50 151.4352 60.0019 32.0000 1.9939 1.9958 419.1395 419.6345 0.0741 -1.0000 -1.0000 2018110 1582496460.60 151.4352 60.0019 32.0000 1.9941 1.9960 419.0025 419.4972 0.0739 -1.0000 -1.0000 2018172 1582496460.70 151.4352 60.0019 32.0000 1.9930 1.9950 419.0693 419.5626 0.0738 -1.0000 -1.0000 2018407 1582496460.80 151.4352 60.0019 32.0000 1.9929 1.9949 419.1973 419.6925 0.0741 -1.0000 -1.0000 2018469 1582496460.90 151.4352 60.0019 32.0000 1.9928 1.9948 419.1043 419.5992 0.0740 -1.0000 -1.0000 2018532 1582496461.00 151.5025 60.0019 32.0000 1.9942 1.9961 419.0326 419.5273 0.0741 -1.0000 -1.0000 2018610 1582496461.10 151.5025 60.0019 32.0000 1.9949 1.9968 418.9149 419.4100 0.0741 -1.0000 -1.0000 2018672 1582496461.20 151.5025 60.0019 32.0000 1.9940 1.9959 418.9915 419.4852 0.0739 -1.0000 -1.0000 2019157 1582496461.30 151.5025 60.0019 32.0000 1.9933 1.9953 419.0742 419.5681 0.0739 -1.0000 -1.0000 2019235 1582496461.40 151.5025 60.0019 32.0000 1.9935 1.9954 419.2018 419.6953 0.0739 -1.0000 -1.0000 2019297 1582496461.50 151.5025 60.0019 32.0000 1.9936 1.9955 418.9126 419.4069 0.0740 -1.0000 -1.0000 2019360 1582496461.60 151.5121 60.0019 32.0000 1.9931 1.9951 418.9359 419.4297 0.0738 -1.0000 -1.0000 2019422 1582496461.70 151.5121 60.0019 32.0000 1.9935 1.9955 419.1164 419.6102 0.0740 -1.0000 -1.0000 2019657 1582496461.80 151.5121 60.0019 32.0000 1.9940 1.9959 418.9895 419.4835 0.0740 -1.0000 -1.0000 2019719 1582496461.90 151.5121 60.0019 32.0000 1.9937 1.9956 418.9512 419.4459 0.0740 -1.0000 -1.0000 2019782 1582496462.00 151.5121 60.0019 32.0000 1.9942 1.9961 418.9438 419.4382 0.0741 -1.0000 -1.0000 2019844 1582496462.10 151.5208 60.0019 32.0000 1.9938 1.9958 418.9626 419.4558 0.0739 -1.0000 -1.0000 2019922 1582496462.20 151.5208 60.0019 32.0000 1.9937 1.9957 419.1083 419.6030 0.0740 -1.0000 -1.0000 2020157 1582496462.30 151.5208 60.0019 32.0000 1.9936 1.9956 418.9786 419.4724 0.0739 -1.0000 -1.0000 2020219 1582496462.40 151.5208 60.0019 32.0000 1.9943 1.9962 418.9026 419.3968 0.0741 -1.0000 -1.0000 2020282 1582496462.50 151.5208 60.0019 32.0000 1.9936 1.9956 418.9291 419.4221 0.0738 -1.0000 -1.0000 2020344 1582496462.60 151.5288 60.0019 32.0000 1.9924 1.9943 419.0057 419.4994 0.0740 -1.0000 -1.0000 2020407 1582496462.70 151.5654 60.0019 32.0000 1.9937 1.9956 418.9251 419.4194 0.0740 -1.0000 -1.0000 2020485 1582496462.80 151.5654 60.0019 32.0000 1.9942 1.9962 418.8919 419.3854 0.0739 -1.0000 -1.0000 2020657 1582496462.90 151.5654 60.0019 32.0000 1.9941 1.9960 418.9933 419.4871 0.0740 -1.0000 -1.0000 2020719 1582496463.00 151.5654 60.0019 32.0000 1.9928 1.9947 419.1749 419.6706 0.0742 -1.0000 -1.0000 2020797 1582496463.10 151.5654 60.0019 32.0000 1.9942 1.9961 419.0060 419.5000 0.0739 -1.0000 -1.0000 2020860 1582496463.20 151.4899 60.0019 32.0000 1.9938 1.9957 418.9160 419.4099 0.0740 -1.0000 -1.0000 2020922 1582496463.30 151.4899 60.0019 32.0000 1.9938 1.9957 418.8785 419.3722 0.0739 -1.0000 -1.0000 2021188 1582496463.40 151.4899 60.0019 32.0000 1.9932 1.9951 419.0888 419.5819 0.0738 -1.0000 -1.0000 2021250 1582496463.50 151.4899 60.0019 32.0000 1.9930 1.9950 419.0895 419.5823 0.0738 -1.0000 -1.0000 2021329 1582496463.60 151.4899 60.0019 32.0000 1.9927 1.9946 419.0977 419.5907 0.0738 -1.0000 -1.0000 2021391 1582496463.70 151.4841 60.0019 32.0000 1.9932 1.9951 418.9612 419.4544 0.0738 -1.0000 -1.0000 2021454 1582496463.80 151.4726 60.0019 32.0000 1.9936 1.9956 419.0473 419.5417 0.0741 -1.0000 -1.0000 2021688 1582496463.90 151.4726 60.0019 32.0000 1.9927 1.9946 419.1588 419.6530 0.0739 -1.0000 -1.0000 2021750 1582496464.00 151.4726 60.0019 32.0000 1.9931 1.9950 419.1302 419.6236 0.0739 -1.0000 -1.0000 2021813 1582496464.10 151.4726 60.0019 32.0000 1.9938 1.9957 418.9437 419.4372 0.0739 -1.0000 -1.0000 2021891 1582496464.20 151.4726 60.0019 32.0000 1.9934 1.9953 418.7462 419.2390 0.0739 -1.0000 -1.0000 2021954 1582496464.30 151.4320 60.0019 32.0000 1.9930 1.9950 419.0735 419.5672 0.0738 -1.0000 -1.0000 2022188 1582496464.40 151.4320 60.0019 32.0000 1.9928 1.9947 419.0992 419.5925 0.0739 -1.0000 -1.0000 2022250 1582496464.50 151.4320 60.0019 32.0000 1.9939 1.9959 419.0715 419.5638 0.0737 -1.0000 -1.0000 2022313 1582496464.60 151.4320 60.0019 32.0000 1.9949 1.9968 418.8905 419.3830 0.0738 -1.0000 -1.0000 2022375 1582496464.70 151.4320 60.0019 32.0000 1.9941 1.9961 418.8537 419.3468 0.0738 -1.0000 -1.0000 2022454 1582496464.80 151.4433 60.0024 32.0000 1.9939 1.9959 419.1032 419.5967 0.0739 -1.0000 -1.0000 2022922 1582496464.90 151.4433 60.0024 32.0000 1.9933 1.9952 419.2054 419.6979 0.0738 -1.0000 -1.0000 2022985 1582496465.00 151.4433 60.0024 32.0000 1.9938 1.9957 418.9302 419.4242 0.0740 -1.0000 -1.0000 2023047 1582496465.10 151.4433 60.0024 32.0000 1.9940 1.9960 418.9088 419.4020 0.0738 -1.0000 -1.0000 2023110 1582496465.20 151.4433 60.0024 32.0000 1.9940 1.9959 419.0520 419.5451 0.0738 -1.0000 -1.0000 2023172 1582496465.30 151.4411 60.0024 32.0000 1.9935 1.9955 419.1400 419.6336 0.0738 -1.0000 -1.0000 2023250 1582496465.40 151.4156 60.0024 32.0000 1.9936 1.9955 418.9916 419.4848 0.0739 -1.0000 -1.0000 2023313 1582496465.50 151.4156 60.0024 32.0000 1.9937 1.9957 418.8866 419.3804 0.0740 -1.0000 -1.0000 2023391 1582496465.60 151.4156 60.0024 32.0000 1.9945 1.9964 418.9206 419.4150 0.0740 -1.0000 -1.0000 2023454 1582496465.70 151.4156 60.0024 32.0000 1.9924 1.9943 419.1679 419.6620 0.0740 -1.0000 -1.0000 2023516 1582496465.80 151.4156 60.0024 32.0000 1.9930 1.9950 419.0474 419.5410 0.0739 -1.0000 -1.0000 2023579 1582496465.90 151.3754 60.0024 32.0000 1.9942 1.9961 418.9026 419.3962 0.0739 -1.0000 -1.0000 2023641 1582496466.00 151.3754 60.0024 32.0000 1.9932 1.9951 418.8954 419.3887 0.0739 -1.0000 -1.0000 2023704 1582496466.10 151.3754 60.0024 32.0000 1.9935 1.9954 418.9839 419.4772 0.0738 -1.0000 -1.0000 2023782 1582496466.20 151.3754 60.0024 32.0000 1.9933 1.9952 418.9923 419.4853 0.0738 -1.0000 -1.0000 2023844 1582496466.30 151.3754 60.0024 32.0000 1.9932 1.9951 419.0023 419.4936 0.0737 -1.0000 -1.0000 2023907 1582496466.40 151.3583 60.0024 32.0000 1.9931 1.9950 418.7733 419.2678 0.0739 -1.0000 -1.0000 2024188 1582496466.50 151.3293 60.0024 32.0000 1.9919 1.9938 418.9752 419.4701 0.0741 -1.0000 -1.0000 2024250 1582496466.60 151.3293 60.0024 32.0000 1.9929 1.9948 419.1464 419.6408 0.0740 -1.0000 -1.0000 2024313 1582496466.70 151.3293 60.0024 32.0000 1.9927 1.9947 419.0023 419.4964 0.0739 -1.0000 -1.0000 2024391 1582496466.80 151.3293 60.0024 32.0000 1.9933 1.9952 418.8192 419.3126 0.0739 -1.0000 -1.0000 2024485 1582496466.90 151.3293 60.0024 32.0000 1.9932 1.9951 418.8354 419.3283 0.0738 -1.0000 -1.0000 2024766 1582496467.00 151.3293 60.0024 32.0000 1.9922 1.9941 419.0123 419.5060 0.0739 -1.0000 -1.0000 2024844 1582496467.10 151.3808 60.0024 32.0000 1.9915 1.9934 419.0661 419.5597 0.0740 -1.0000 -1.0000 2024907 1582496467.20 151.3808 60.0024 32.0000 1.9930 1.9949 419.0070 419.5016 0.0741 -1.0000 -1.0000 2024969 1582496467.30 151.3808 60.0024 32.0000 1.9927 1.9946 418.9078 419.4018 0.0741 -1.0000 -1.0000 2025032 1582496467.40 151.3808 60.0024 32.0000 1.9928 1.9947 419.0184 419.5143 0.0742 -1.0000 -1.0000 2025173 1582496467.50 151.3808 60.0024 32.0000 1.9922 1.9941 419.0737 419.5683 0.0740 -1.0000 -1.0000 2025235 1582496467.60 151.3808 60.0024 32.0000 1.9929 1.9949 418.9490 419.4430 0.0740 -1.0000 -1.0000 2025297 1582496467.70 151.4582 60.0024 32.0000 1.9930 1.9950 418.9289 419.4237 0.0741 -1.0000 -1.0000 2025360 1582496467.80 151.4611 60.0024 32.0000 1.9924 1.9944 418.8893 419.3840 0.0741 -1.0000 -1.0000 2025438 1582496467.90 151.4611 60.0024 32.0000 1.9930 1.9949 419.0607 419.5555 0.0740 -1.0000 -1.0000 2025672 1582496468.00 151.4611 60.0024 32.0000 1.9920 1.9939 419.1440 419.6388 0.0741 -1.0000 -1.0000 2025735 1582496468.10 151.4611 60.0024 32.0000 1.9930 1.9950 418.9293 419.4240 0.0740 -1.0000 -1.0000 2025797 1582496468.20 151.4611 60.0024 32.0000 1.9929 1.9949 418.8953 419.3893 0.0740 -1.0000 -1.0000 2025860 1582496468.30 151.3876 60.0024 32.0000 1.9926 1.9946 418.9024 419.3980 0.0742 -1.0000 -1.0000 2025922 1582496468.40 151.3876 60.0024 32.0000 1.9935 1.9954 418.9338 419.4292 0.0741 -1.0000 -1.0000 2026688 1582496468.50 151.3876 60.0024 32.0000 1.9924 1.9943 419.0367 419.5317 0.0742 -1.0000 -1.0000 2026750 1582496468.60 151.3876 60.0024 32.0000 1.9932 1.9952 418.9385 419.4333 0.0741 -1.0000 -1.0000 2026813 1582496468.70 151.3876 60.0024 32.0000 1.9931 1.9950 418.8802 419.3759 0.0742 -1.0000 -1.0000 2026875 1582496468.80 151.4751 60.0024 32.0000 1.9932 1.9952 418.9444 419.4393 0.0740 -1.0000 -1.0000 2026938 1582496468.90 151.4751 60.0024 32.0000 1.9929 1.9948 419.1436 419.6377 0.0740 -1.0000 -1.0000 2027016 1582496469.00 151.4751 60.0024 32.0000 1.9927 1.9947 419.1757 419.6706 0.0740 -1.0000 -1.0000 2027079 1582496469.10 151.4751 60.0024 32.0000 1.9930 1.9950 419.0075 419.5025 0.0742 -1.0000 -1.0000 2027141 1582496469.20 151.4751 60.0024 32.0000 1.9940 1.9959 418.8896 419.3857 0.0743 -1.0000 -1.0000 2027204 1582496469.30 151.4751 60.0024 32.0000 1.9933 1.9952 418.9787 419.4738 0.0741 -1.0000 -1.0000 2027282 1582496469.40 151.4651 60.0024 32.0000 1.9932 1.9951 419.1819 419.6774 0.0742 -1.0000 -1.0000 2027407 1582496469.50 151.4651 60.0024 32.0000 1.9923 1.9942 419.0845 419.5807 0.0742 -1.0000 -1.0000 2027485 1582496469.60 151.4651 60.0024 32.0000 1.9932 1.9951 418.9414 419.4376 0.0743 -1.0000 -1.0000 2027547 1582496469.70 151.4651 60.0024 32.0000 1.9935 1.9954 418.9011 419.3974 0.0742 -1.0000 -1.0000 2027610 1582496469.80 151.4651 60.0024 32.0000 1.9927 1.9946 418.9728 419.4682 0.0742 -1.0000 -1.0000 2027688 1582496469.90 151.5061 60.0020 32.0000 1.9924 1.9944 419.0876 419.5838 0.0743 -1.0000 -1.0000 2027907 1582496470.00 151.5061 60.0020 32.0000 1.9929 1.9948 418.9391 419.4351 0.0742 -1.0000 -1.0000 2027969 1582496470.10 151.5061 60.0020 32.0000 1.9939 1.9958 418.8792 419.3747 0.0743 -1.0000 -1.0000 2028047 1582496470.20 151.5061 60.0020 32.0000 1.9935 1.9954 418.9141 419.4107 0.0744 -1.0000 -1.0000 2028110 1582496470.30 151.5061 60.0020 32.0000 1.9927 1.9946 419.0226 419.5191 0.0743 -1.0000 -1.0000 2028172 1582496470.40 151.5061 60.0020 32.0000 1.9927 1.9946 419.0996 419.5966 0.0745 -1.0000 -1.0000 2028250 1582496470.50 151.5061 60.0020 32.0000 1.9928 1.9948 419.0767 419.5741 0.0744 -1.0000 -1.0000 2028313 1582496470.60 151.4488 60.0020 32.0000 1.9932 1.9951 419.0256 419.5227 0.0744 -1.0000 -1.0000 2028375 1582496470.70 151.4488 60.0020 32.0000 1.9936 1.9955 418.9312 419.4279 0.0743 -1.0000 -1.0000 2028438 1582496470.80 151.4488 60.0020 32.0000 1.9923 1.9942 418.9962 419.4921 0.0742 -1.0000 -1.0000 2028500 1582496470.90 151.4488 60.0020 32.0000 1.9929 1.9948 419.0076 419.5038 0.0743 -1.0000 -1.0000 2028954 1582496471.00 151.4488 60.0020 32.0000 1.9934 1.9953 418.9978 419.4940 0.0743 -1.0000 -1.0000 2029016 1582496471.10 151.4637 60.0020 32.0000 1.9935 1.9955 418.8550 419.3515 0.0744 -1.0000 -1.0000 2029079 1582496471.20 151.4637 60.0020 32.0000 1.9932 1.9951 419.0646 419.5620 0.0745 -1.0000 -1.0000 2029157 1582496471.30 151.4637 60.0020 32.0000 1.9929 1.9948 419.0456 419.5418 0.0743 -1.0000 -1.0000 2029219 1582496471.40 151.4637 60.0020 32.0000 1.9924 1.9943 419.0967 419.5925 0.0742 -1.0000 -1.0000 2029454 1582496471.50 151.4637 60.0020 32.0000 1.9929 1.9948 418.9126 419.4078 0.0741 -1.0000 -1.0000 2029516 1582496471.60 151.4597 60.0020 32.0000 1.9937 1.9957 418.8648 419.3600 0.0742 -1.0000 -1.0000 2029579 1582496471.70 151.4486 60.0020 32.0000 1.9936 1.9956 418.9617 419.4585 0.0744 -1.0000 -1.0000 2029641 1582496471.80 151.4486 60.0020 32.0000 1.9927 1.9946 419.1129 419.6093 0.0742 -1.0000 -1.0000 2029719 1582496471.90 151.4486 60.0020 32.0000 1.9931 1.9951 418.9844 419.4796 0.0741 -1.0000 -1.0000 2029954 1582496472.00 151.4486 60.0020 32.0000 1.9931 1.9950 418.9374 419.4333 0.0743 -1.0000 -1.0000 2030016 1582496472.10 151.4486 60.0020 32.0000 1.9920 1.9940 419.0271 419.5234 0.0743 -1.0000 -1.0000 2030094 1582496472.20 151.4581 60.0020 32.0000 1.9925 1.9944 419.1369 419.6333 0.0743 -1.0000 -1.0000 2030157 1582496472.30 151.4786 60.0020 32.0000 1.9937 1.9956 418.9938 419.4899 0.0743 -1.0000 -1.0000 2030219 1582496472.40 151.4786 60.0020 32.0000 1.9932 1.9952 418.8924 419.3892 0.0744 -1.0000 -1.0000 2030282 1582496472.50 151.4786 60.0020 32.0000 1.9938 1.9958 418.9202 419.4165 0.0743 -1.0000 -1.0000 2030407 1582496472.60 151.4786 60.0020 32.0000 1.9931 1.9951 418.9859 419.4824 0.0743 -1.0000 -1.0000 2030469 1582496472.70 151.4786 60.0020 32.0000 1.9931 1.9951 419.1490 419.6453 0.0742 -1.0000 -1.0000 2030547 1582496472.80 151.4395 60.0020 32.0000 1.9923 1.9942 419.0179 419.5138 0.0743 -1.0000 -1.0000 2030610 1582496472.90 151.4395 60.0020 32.0000 1.9937 1.9957 418.9375 419.4335 0.0742 -1.0000 -1.0000 2030672 1582496473.00 151.4395 60.0020 32.0000 1.9939 1.9958 418.9086 419.4043 0.0743 -1.0000 -1.0000 2031438 1582496473.10 151.4395 60.0020 32.0000 1.9925 1.9944 419.0663 419.5624 0.0743 -1.0000 -1.0000 2031500 1582496473.20 151.4395 60.0020 32.0000 1.9940 1.9959 419.0549 419.5503 0.0741 -1.0000 -1.0000 2031563 1582496473.30 151.4264 60.0020 32.0000 1.9930 1.9950 418.8845 419.3800 0.0743 -1.0000 -1.0000 2031641 1582496473.40 151.4199 60.0020 32.0000 1.9931 1.9951 418.9039 419.4000 0.0742 -1.0000 -1.0000 2031704 1582496473.50 151.4199 60.0020 32.0000 1.9933 1.9952 418.9928 419.4890 0.0742 -1.0000 -1.0000 2031766 1582496473.60 151.4199 60.0020 32.0000 1.9932 1.9951 419.1050 419.6005 0.0742 -1.0000 -1.0000 2031829 1582496473.70 151.4199 60.0020 32.0000 1.9935 1.9954 419.1284 419.6239 0.0741 -1.0000 -1.0000 2031891 1582496473.80 151.4199 60.0020 32.0000 1.9943 1.9962 419.0870 419.5816 0.0740 -1.0000 -1.0000 2032125 1582496473.90 151.4267 60.0020 32.0000 1.9943 1.9962 418.9456 419.4416 0.0744 -1.0000 -1.0000 2032188 1582496474.00 151.4267 60.0020 32.0000 1.9934 1.9954 419.0413 419.5377 0.0743 -1.0000 -1.0000 2032250 1582496474.10 151.4267 60.0020 32.0000 1.9931 1.9950 419.1114 419.6069 0.0741 -1.0000 -1.0000 2032313 1582496474.20 151.4267 60.0020 32.0000 1.9933 1.9952 419.0812 419.5760 0.0741 -1.0000 -1.0000 2032375 1582496474.30 151.4267 60.0020 32.0000 1.9942 1.9961 418.8645 419.3594 0.0741 -1.0000 -1.0000 2032438 1582496474.40 151.4428 60.0020 32.0000 1.9939 1.9958 418.9934 419.4883 0.0741 -1.0000 -1.0000 2032532 1582496474.50 151.4496 60.0020 32.0000 1.9930 1.9949 419.1086 419.6042 0.0741 -1.0000 -1.0000 2032579 1582496474.60 151.4496 60.0020 32.0000 1.9929 1.9948 419.0037 419.4993 0.0742 -1.0000 -1.0000 2032672 1582496474.70 151.4496 60.0020 32.0000 1.9945 1.9965 418.8801 419.3748 0.0741 -1.0000 -1.0000 2032735 1582496474.80 151.4496 60.0020 32.0000 1.9946 1.9965 418.9518 419.4471 0.0741 -1.0000 -1.0000 2032797 1582496474.90 151.4496 60.0020 32.0000 1.9936 1.9955 419.0690 419.5641 0.0742 -1.0000 -1.0000 2032860 1582496475.00 151.4496 60.0020 32.0000 1.9933 1.9953 419.1113 419.6067 0.0741 -1.0000 -1.0000 2032938 1582496475.10 151.4520 60.0021 32.0000 1.9934 1.9954 418.9788 419.4732 0.0740 -1.0000 -1.0000 2033422 1582496475.20 151.4520 60.0021 32.0000 1.9943 1.9962 418.9055 419.3995 0.0741 -1.0000 -1.0000 2033485 1582496475.30 151.4520 60.0021 32.0000 1.9948 1.9967 419.0003 419.4963 0.0743 -1.0000 -1.0000 2033563 1582496475.40 151.4520 60.0021 32.0000 1.9933 1.9952 419.0271 419.5230 0.0742 -1.0000 -1.0000 2033625 1582496475.50 151.4520 60.0021 32.0000 1.9939 1.9958 418.8238 419.3188 0.0742 -1.0000 -1.0000 2033688 1582496475.60 151.4162 60.0021 32.0000 1.9940 1.9959 418.9649 419.4607 0.0741 -1.0000 -1.0000 2033922 1582496475.70 151.4116 60.0021 32.0000 1.9938 1.9958 419.0043 419.4987 0.0742 -1.0000 -1.0000 2033985 1582496475.80 151.4116 60.0021 32.0000 1.9929 1.9948 419.0687 419.5643 0.0742 -1.0000 -1.0000 2034063 1582496475.90 151.4116 60.0021 32.0000 1.9933 1.9953 418.9433 419.4379 0.0741 -1.0000 -1.0000 2034125 1582496476.00 151.4116 60.0021 32.0000 1.9936 1.9955 418.8333 419.3287 0.0742 -1.0000 -1.0000 2034188 1582496476.10 151.4272 60.0021 32.0000 1.9941 1.9960 418.8848 419.3789 0.0740 -1.0000 -1.0000 2034375 1582496476.20 151.4965 60.0021 32.0000 1.9932 1.9951 419.2371 419.7340 0.0743 -1.0000 -1.0000 2034454 1582496476.30 151.4965 60.0021 32.0000 1.9939 1.9958 419.1783 419.6731 0.0740 -1.0000 -1.0000 2034516 1582496476.40 151.4965 60.0021 32.0000 1.9931 1.9951 419.0273 419.5218 0.0740 -1.0000 -1.0000 2034579 1582496476.50 151.4965 60.0021 32.0000 1.9942 1.9961 418.8226 419.3161 0.0740 -1.0000 -1.0000 2034641 1582496476.60 151.4965 60.0021 32.0000 1.9929 1.9949 419.2645 419.7603 0.0742 -1.0000 -1.0000 2034704 1582496476.70 151.5342 60.0021 32.0000 1.9947 1.9966 419.1019 419.5967 0.0740 -1.0000 -1.0000 2034782 1582496476.80 151.5342 60.0021 32.0000 1.9944 1.9963 419.0612 419.5558 0.0740 -1.0000 -1.0000 2034844 1582496476.90 151.5342 60.0021 32.0000 1.9935 1.9954 419.1254 419.6205 0.0741 -1.0000 -1.0000 2034907 1582496477.00 151.5342 60.0021 32.0000 1.9931 1.9950 419.1736 419.6689 0.0741 -1.0000 -1.0000 2034985 1582496477.10 151.5342 60.0021 32.0000 1.9932 1.9952 419.0723 419.5668 0.0740 -1.0000 -1.0000 2035047 1582496477.20 151.5342 60.0021 32.0000 1.9935 1.9955 419.1459 419.6408 0.0741 -1.0000 -1.0000 2035110 1582496477.30 151.5453 60.0021 32.0000 1.9942 1.9962 418.9290 419.4236 0.0741 -1.0000 -1.0000 2035172 1582496477.40 151.5473 60.0021 32.0000 1.9927 1.9947 419.0685 419.5628 0.0740 -1.0000 -1.0000 2035250 1582496477.50 151.5473 60.0021 32.0000 1.9930 1.9950 419.0532 419.5489 0.0743 -1.0000 -1.0000 2035313 1582496477.60 151.5473 60.0021 32.0000 1.9938 1.9958 419.0501 419.5447 0.0740 -1.0000 -1.0000 2036157 1582496477.70 151.5473 60.0021 32.0000 1.9938 1.9957 418.9700 419.4640 0.0740 -1.0000 -1.0000 2036219 1582496477.80 151.5476 60.0021 32.0000 1.9936 1.9955 419.1655 419.6599 0.0740 -1.0000 -1.0000 2036282 1582496477.90 151.5548 60.0021 32.0000 1.9933 1.9952 419.1707 419.6659 0.0741 -1.0000 -1.0000 2036360 1582496478.00 151.5548 60.0021 32.0000 1.9939 1.9958 419.0852 419.5808 0.0741 -1.0000 -1.0000 2036422 1582496478.10 151.5548 60.0021 32.0000 1.9951 1.9970 418.9745 419.4694 0.0741 -1.0000 -1.0000 2036500 1582496478.20 151.5548 60.0021 32.0000 1.9946 1.9965 418.8964 419.3913 0.0741 -1.0000 -1.0000 2036563 1582496478.30 151.5548 60.0021 32.0000 1.9935 1.9954 418.9651 419.4589 0.0739 -1.0000 -1.0000 2036625 1582496478.40 151.4779 60.0021 32.0000 1.9928 1.9948 419.0829 419.5770 0.0740 -1.0000 -1.0000 2036688 1582496478.50 151.4779 60.0021 32.0000 1.9936 1.9955 418.9819 419.4772 0.0742 -1.0000 -1.0000 2036750 1582496478.60 151.4779 60.0021 32.0000 1.9945 1.9964 418.9076 419.4019 0.0740 -1.0000 -1.0000 2036813 1582496478.70 151.4779 60.0021 32.0000 1.9933 1.9952 418.9297 419.4238 0.0739 -1.0000 -1.0000 2036891 1582496478.80 151.4779 60.0021 32.0000 1.9934 1.9953 419.1116 419.6061 0.0741 -1.0000 -1.0000 2036954 1582496478.90 151.4779 60.0021 32.0000 1.9938 1.9957 419.0143 419.5089 0.0741 -1.0000 -1.0000 2037032 1582496479.00 151.4812 60.0021 32.0000 1.9946 1.9966 418.9216 419.4159 0.0740 -1.0000 -1.0000 2037094 1582496479.10 151.4814 60.0021 32.0000 1.9948 1.9967 418.9366 419.4299 0.0739 -1.0000 -1.0000 2037157 1582496479.20 151.4814 60.0021 32.0000 1.9941 1.9960 419.1208 419.6149 0.0740 -1.0000 -1.0000 2037219 1582496479.30 151.4814 60.0021 32.0000 1.9938 1.9957 419.1409 419.6360 0.0741 -1.0000 -1.0000 2037297 1582496479.40 151.4843 60.0021 32.0000 1.9938 1.9957 419.0212 419.5168 0.0742 -1.0000 -1.0000 2037360 1582496479.50 151.4864 60.0021 32.0000 1.9939 1.9958 418.9524 419.4478 0.0742 -1.0000 -1.0000 2037422 1582496479.60 151.4864 60.0021 32.0000 1.9942 1.9961 418.8871 419.3807 0.0740 -1.0000 -1.0000 2037485 1582496479.70 151.4864 60.0021 32.0000 1.9933 1.9953 419.1697 419.6649 0.0741 -1.0000 -1.0000 2038141 1582496479.80 151.4864 60.0021 32.0000 1.9933 1.9953 419.1948 419.6901 0.0742 -1.0000 -1.0000 2038219 1582496479.90 151.4864 60.0021 32.0000 1.9943 1.9963 418.9701 419.4659 0.0743 -1.0000 -1.0000 2038282 1582496480.00 151.4864 60.0021 32.0000 1.9949 1.9968 419.0191 419.5157 0.0743 -1.0000 -1.0000 2038344 1582496480.10 151.5389 60.0024 32.0000 1.9938 1.9958 419.0691 419.5646 0.0741 -1.0000 -1.0000 2038422 1582496480.20 151.5389 60.0024 32.0000 1.9938 1.9958 419.0626 419.5579 0.0742 -1.0000 -1.0000 2038485 1582496480.30 151.5389 60.0024 32.0000 1.9942 1.9961 418.9778 419.4720 0.0741 -1.0000 -1.0000 2038547 1582496480.40 151.5389 60.0024 32.0000 1.9939 1.9958 418.9647 419.4602 0.0741 -1.0000 -1.0000 2038610 1582496480.50 151.5389 60.0024 32.0000 1.9941 1.9960 419.0830 419.5789 0.0743 -1.0000 -1.0000 2038704 1582496480.60 151.5388 60.0024 32.0000 1.9938 1.9957 419.1641 419.6592 0.0741 -1.0000 -1.0000 2038797 1582496480.70 151.5363 60.0024 32.0000 1.9938 1.9957 419.0302 419.5253 0.0741 -1.0000 -1.0000 2038907 1582496480.80 151.5363 60.0024 32.0000 1.9948 1.9967 418.9083 419.4034 0.0741 -1.0000 -1.0000 2038969 1582496480.90 151.5363 60.0024 32.0000 1.9944 1.9964 418.9650 419.4608 0.0743 -1.0000 -1.0000 2039032 1582496481.00 151.5363 60.0024 32.0000 1.9930 1.9949 418.9693 419.4652 0.0742 -1.0000 -1.0000 2039094 1582496481.10 151.5363 60.0024 32.0000 1.9932 1.9952 419.0582 419.5537 0.0742 -1.0000 -1.0000 2039157 1582496481.20 151.5344 60.0024 32.0000 1.9937 1.9957 418.8543 419.3493 0.0741 -1.0000 -1.0000 2039438 1582496481.30 151.5281 60.0024 32.0000 1.9939 1.9958 418.8703 419.3653 0.0741 -1.0000 -1.0000 2039516 1582496481.40 151.5281 60.0024 32.0000 1.9936 1.9955 419.0927 419.5882 0.0742 -1.0000 -1.0000 2039579 1582496481.50 151.5281 60.0024 32.0000 1.9934 1.9954 419.0394 419.5356 0.0743 -1.0000 -1.0000 2039657 1582496481.60 151.5281 60.0024 32.0000 1.9942 1.9962 418.8716 419.3676 0.0743 -1.0000 -1.0000 2039719 1582496481.70 151.5281 60.0024 32.0000 1.9937 1.9956 418.8539 419.3493 0.0742 -1.0000 -1.0000 2039782 1582496481.80 151.5409 60.0024 32.0000 1.9936 1.9955 418.9793 419.4752 0.0742 -1.0000 -1.0000 2039844 1582496481.90 151.5593 60.0024 32.0000 1.9934 1.9953 419.1101 419.6069 0.0744 -1.0000 -1.0000 2039907 1582496482.00 151.5593 60.0024 32.0000 1.9935 1.9955 419.0188 419.5149 0.0743 -1.0000 -1.0000 2039969 1582496482.10 151.5593 60.0024 32.0000 1.9939 1.9959 418.8836 419.3805 0.0744 -1.0000 -1.0000 2040047 1582496482.20 151.5593 60.0024 32.0000 1.9943 1.9963 418.8352 419.3314 0.0743 -1.0000 -1.0000 2040172 1582496482.30 151.5593 60.0024 32.0000 1.9933 1.9953 418.9788 419.4753 0.0743 -1.0000 -1.0000 2040235 1582496482.40 151.5633 60.0024 32.0000 1.9923 1.9943 419.0431 419.5396 0.0743 -1.0000 -1.0000 2040313 1582496482.50 151.5633 60.0024 32.0000 1.9939 1.9958 418.9393 419.4356 0.0743 -1.0000 -1.0000 2040375 1582496482.60 151.5633 60.0024 32.0000 1.9940 1.9959 418.8978 419.3930 0.0741 -1.0000 -1.0000 2040438 1582496482.70 151.5633 60.0024 32.0000 1.9936 1.9955 418.9895 419.4850 0.0742 -1.0000 -1.0000 2040672 1582496482.80 151.5633 60.0024 32.0000 1.9927 1.9946 419.0539 419.5498 0.0742 -1.0000 -1.0000 2040735 1582496482.90 151.5633 60.0024 32.0000 1.9944 1.9963 418.9201 419.4157 0.0743 -1.0000 -1.0000 2040797 1582496483.00 151.5633 60.0024 32.0000 1.9945 1.9964 418.8465 419.3412 0.0741 -1.0000 -1.0000 2040876 1582496483.10 151.4194 60.0024 32.0000 1.9934 1.9953 418.9888 419.4838 0.0742 -1.0000 -1.0000 2040938 1582496483.20 151.4194 60.0024 32.0000 1.9926 1.9945 419.0934 419.5894 0.0742 -1.0000 -1.0000 2041407 1582496483.30 151.4194 60.0024 32.0000 1.9932 1.9952 419.0615 419.5578 0.0743 -1.0000 -1.0000 2041485 1582496483.40 151.4194 60.0024 32.0000 1.9938 1.9957 418.8915 419.3875 0.0743 -1.0000 -1.0000 2041547 1582496483.50 151.4194 60.0024 32.0000 1.9937 1.9956 418.9398 419.4364 0.0744 -1.0000 -1.0000 2041626 1582496483.60 151.4549 60.0024 32.0000 1.9933 1.9953 419.1062 419.6027 0.0743 -1.0000 -1.0000 2041688 1582496483.70 151.4558 60.0024 32.0000 1.9936 1.9956 418.9526 419.4489 0.0743 -1.0000 -1.0000 2041750 1582496483.80 151.4558 60.0024 32.0000 1.9936 1.9955 418.8284 419.3247 0.0743 -1.0000 -1.0000 2041891 1582496483.90 151.4558 60.0024 32.0000 1.9937 1.9956 418.9358 419.4324 0.0744 -1.0000 -1.0000 2041954 1582496484.00 151.4558 60.0024 32.0000 1.9934 1.9953 419.1837 419.6796 0.0741 -1.0000 -1.0000 2042016 1582496484.10 151.4558 60.0024 32.0000 1.9934 1.9953 419.0348 419.5307 0.0742 -1.0000 -1.0000 2042094 1582496484.20 151.4830 60.0024 32.0000 1.9933 1.9953 418.8697 419.3655 0.0743 -1.0000 -1.0000 2042157 1582496484.30 151.4837 60.0024 32.0000 1.9944 1.9964 418.8898 419.3858 0.0743 -1.0000 -1.0000 2042391 1582496484.40 151.4837 60.0024 32.0000 1.9936 1.9955 419.0003 419.4965 0.0743 -1.0000 -1.0000 2042454 1582496484.50 151.4837 60.0024 32.0000 1.9931 1.9951 419.0972 419.5926 0.0741 -1.0000 -1.0000 2042516 1582496484.60 151.4837 60.0024 32.0000 1.9934 1.9953 419.1293 419.6250 0.0743 -1.0000 -1.0000 2042579 1582496484.70 151.4837 60.0024 32.0000 1.9943 1.9962 418.9403 419.4357 0.0741 -1.0000 -1.0000 2042657 1582496484.80 151.4857 60.0021 32.0000 1.9939 1.9959 418.9139 419.4085 0.0742 -1.0000 -1.0000 2043391 1582496484.90 151.4865 60.0020 32.0000 1.9931 1.9950 418.9879 419.4837 0.0742 -1.0000 -1.0000 2043485 1582496485.00 151.4865 60.0020 32.0000 1.9932 1.9951 419.1229 419.6194 0.0744 -1.0000 -1.0000 2043563 1582496485.10 151.4865 60.0020 32.0000 1.9949 1.9968 418.8910 419.3873 0.0743 -1.0000 -1.0000 2043625 1582496485.20 151.4865 60.0020 32.0000 1.9943 1.9962 418.9154 419.4112 0.0743 -1.0000 -1.0000 2043688 1582496485.30 151.4865 60.0020 32.0000 1.9940 1.9959 418.9569 419.4526 0.0742 -1.0000 -1.0000 2043766 1582496485.40 151.4957 60.0020 32.0000 1.9933 1.9953 419.1199 419.6161 0.0742 -1.0000 -1.0000 2043829 1582496485.50 151.4957 60.0020 32.0000 1.9934 1.9953 419.0138 419.5091 0.0742 -1.0000 -1.0000 2043891 1582496485.60 151.4957 60.0020 32.0000 1.9954 1.9973 418.9761 419.4728 0.0744 -1.0000 -1.0000 2043954 1582496485.70 151.4957 60.0020 32.0000 1.9943 1.9963 418.8975 419.3929 0.0742 -1.0000 -1.0000 2044032 1582496485.80 151.4957 60.0020 32.0000 1.9937 1.9956 419.0496 419.5466 0.0744 -1.0000 -1.0000 2044094 1582496485.90 151.5756 60.0020 32.0000 1.9943 1.9963 419.0344 419.5317 0.0745 -1.0000 -1.0000 2044172 1582496486.00 151.5774 60.0020 32.0000 1.9952 1.9971 418.9651 419.4620 0.0744 -1.0000 -1.0000 2044235 1582496486.10 151.5774 60.0020 32.0000 1.9939 1.9959 418.9616 419.4579 0.0743 -1.0000 -1.0000 2044297 1582496486.20 151.5774 60.0020 32.0000 1.9934 1.9953 419.0821 419.5786 0.0743 -1.0000 -1.0000 2044360 1582496486.30 151.5774 60.0020 32.0000 1.9931 1.9951 419.1174 419.6140 0.0743 -1.0000 -1.0000 2044422 1582496486.40 151.5774 60.0020 32.0000 1.9941 1.9960 418.9481 419.4445 0.0744 -1.0000 -1.0000 2044500 1582496486.50 151.5686 60.0020 32.0000 1.9946 1.9965 418.9636 419.4606 0.0744 -1.0000 -1.0000 2044563 1582496486.60 151.5598 60.0020 32.0000 1.9936 1.9955 419.0768 419.5735 0.0744 -1.0000 -1.0000 2044625 1582496486.70 151.5598 60.0020 32.0000 1.9934 1.9953 419.1514 419.6486 0.0744 -1.0000 -1.0000 2044704 1582496486.80 151.5598 60.0020 32.0000 1.9940 1.9959 419.0472 419.5435 0.0743 -1.0000 -1.0000 2045188 1582496486.90 151.5598 60.0020 32.0000 1.9943 1.9963 418.8985 419.3948 0.0743 -1.0000 -1.0000 2045250 1582496487.00 151.5598 60.0020 32.0000 1.9928 1.9947 418.9770 419.4730 0.0743 -1.0000 -1.0000 2045329 1582496487.10 151.5598 60.0020 32.0000 1.9938 1.9958 418.9195 419.4165 0.0744 -1.0000 -1.0000 2045391 1582496487.20 151.5598 60.0020 32.0000 1.9939 1.9958 418.9476 419.4453 0.0745 -1.0000 -1.0000 2045454 1582496487.30 151.5598 60.0020 32.0000 1.9941 1.9960 418.9222 419.4185 0.0742 -1.0000 -1.0000 2045532 1582496487.40 151.5598 60.0020 32.0000 1.9938 1.9957 419.1154 419.6111 0.0743 -1.0000 -1.0000 2045594 1582496487.50 151.5598 60.0020 32.0000 1.9929 1.9948 419.1427 419.6409 0.0746 -1.0000 -1.0000 2045672 1582496487.60 151.5598 60.0020 32.0000 1.9941 1.9960 419.0057 419.5021 0.0743 -1.0000 -1.0000 2045719 1582496487.70 151.4772 60.0020 32.0000 1.9933 1.9952 418.9474 419.4431 0.0742 -1.0000 -1.0000 2045875 1582496487.80 151.4772 60.0020 32.0000 1.9933 1.9952 418.8866 419.3825 0.0743 -1.0000 -1.0000 2046079 1582496487.90 151.4772 60.0020 32.0000 1.9930 1.9949 419.1629 419.6578 0.0741 -1.0000 -1.0000 2046141 1582496488.00 151.4772 60.0020 32.0000 1.9938 1.9957 419.1021 419.5972 0.0741 -1.0000 -1.0000 2046204 1582496488.10 151.4772 60.0020 32.0000 1.9943 1.9962 419.0190 419.5146 0.0742 -1.0000 -1.0000 2046282 1582496488.20 151.4772 60.0020 32.0000 1.9941 1.9961 419.0189 419.5149 0.0743 -1.0000 -1.0000 2046344 1582496488.30 151.4514 60.0020 32.0000 1.9934 1.9954 419.0938 419.5895 0.0742 -1.0000 -1.0000 2046407 1582496488.40 151.4378 60.0020 32.0000 1.9928 1.9947 419.1357 419.6310 0.0742 -1.0000 -1.0000 2046657 1582496488.50 151.4378 60.0020 32.0000 1.9937 1.9957 418.9786 419.4747 0.0743 -1.0000 -1.0000 2046719 1582496488.60 151.4378 60.0020 32.0000 1.9940 1.9959 418.9879 419.4831 0.0741 -1.0000 -1.0000 2046782 1582496488.70 151.4378 60.0020 32.0000 1.9932 1.9952 419.1491 419.6449 0.0742 -1.0000 -1.0000 2046860 1582496488.80 151.4378 60.0020 32.0000 1.9930 1.9949 419.1384 419.6348 0.0744 -1.0000 -1.0000 2046922 1582496488.90 151.4378 60.0020 32.0000 1.9939 1.9959 419.0278 419.5236 0.0742 -1.0000 -1.0000 2047126 1582496489.00 151.4378 60.0020 32.0000 1.9942 1.9961 418.8900 419.3848 0.0741 -1.0000 -1.0000 2047204 1582496489.10 151.4378 60.0020 32.0000 1.9931 1.9951 419.1439 419.6392 0.0741 -1.0000 -1.0000 2047266 1582496489.20 151.4378 60.0020 32.0000 1.9932 1.9951 419.1311 419.6263 0.0741 -1.0000 -1.0000 2047329 1582496489.30 151.4378 60.0020 32.0000 1.9935 1.9954 418.9363 419.4311 0.0741 -1.0000 -1.0000 2047391 1582496489.40 151.4111 60.0020 32.0000 1.9933 1.9953 419.0103 419.5050 0.0741 -1.0000 -1.0000 2047657 1582496489.50 151.4105 60.0020 32.0000 1.9925 1.9945 419.0718 419.5669 0.0741 -1.0000 -1.0000 2047735 1582496489.60 151.4105 60.0020 32.0000 1.9930 1.9949 419.0945 419.5900 0.0742 -1.0000 -1.0000 2047797 1582496489.70 151.4105 60.0020 32.0000 1.9942 1.9961 418.9730 419.4685 0.0743 -1.0000 -1.0000 2047860 1582496489.80 151.4105 60.0020 32.0000 1.9944 1.9963 418.9054 419.4017 0.0742 -1.0000 -1.0000 2047922 1582496489.90 151.4105 60.0020 32.0000 1.9933 1.9952 418.9878 419.4835 0.0743 -1.0000 -1.0000 2047985 1582496490.00 151.4233 60.0020 32.0000 1.9924 1.9943 419.1114 419.6062 0.0741 -1.0000 -1.0000 2048047 1582496490.10 151.4297 60.0020 32.0000 1.9934 1.9954 419.0080 419.5028 0.0741 -1.0000 -1.0000 2048125 1582496490.20 151.4297 60.0020 32.0000 1.9940 1.9960 418.8937 419.3887 0.0741 -1.0000 -1.0000 2048188 1582496490.30 151.4297 60.0020 32.0000 1.9944 1.9964 418.9579 419.4530 0.0741 -1.0000 -1.0000 2048250 1582496490.40 151.4297 60.0020 32.0000 1.9933 1.9952 419.1135 419.6077 0.0740 -1.0000 -1.0000 2048329 1582496490.50 151.4297 60.0020 32.0000 1.9930 1.9950 419.0508 419.5454 0.0741 -1.0000 -1.0000 2048391 1582496490.60 151.4427 60.0020 32.0000 1.9937 1.9956 418.9352 419.4293 0.0739 -1.0000 -1.0000 2048454 1582496490.70 151.5119 60.0020 32.0000 1.9942 1.9962 418.9434 419.4370 0.0740 -1.0000 -1.0000 2048516 1582496490.80 151.5119 60.0020 32.0000 1.9932 1.9952 419.0585 419.5538 0.0741 -1.0000 -1.0000 2048579 1582496490.90 151.5119 60.0020 32.0000 1.9942 1.9961 419.0823 419.5771 0.0740 -1.0000 -1.0000 2048641 1582496491.00 151.5119 60.0020 32.0000 1.9943 1.9962 418.9961 419.4930 0.0745 -1.0000 -1.0000 2048719 1582496491.10 151.5119 60.0020 32.0000 1.9948 1.9968 418.9596 419.4546 0.0741 -1.0000 -1.0000 2048782 1582496491.20 151.5539 60.0020 32.0000 1.9942 1.9961 418.9138 419.4079 0.0739 -1.0000 -1.0000 2048844 1582496491.30 151.5539 60.0020 32.0000 1.9933 1.9952 419.1369 419.6319 0.0742 -1.0000 -1.0000 2048922 1582496491.40 151.5539 60.0020 32.0000 1.9934 1.9953 419.1531 419.6484 0.0741 -1.0000 -1.0000 2048985 1582496491.50 151.5539 60.0020 32.0000 1.9929 1.9949 419.0294 419.5232 0.0739 -1.0000 -1.0000 2049672 1582496491.60 151.5539 60.0020 32.0000 1.9932 1.9951 418.8876 419.3810 0.0739 -1.0000 -1.0000 2049735 1582496491.70 151.5539 60.0020 32.0000 1.9931 1.9950 419.0686 419.5630 0.0740 -1.0000 -1.0000 2049797 1582496491.80 151.5462 60.0020 32.0000 1.9937 1.9956 419.0686 419.5631 0.0741 -1.0000 -1.0000 2049875 1582496491.90 151.5462 60.0020 32.0000 1.9932 1.9952 419.0716 419.5670 0.0742 -1.0000 -1.0000 2049938 1582496492.00 151.5462 60.0020 32.0000 1.9938 1.9957 418.9746 419.4688 0.0739 -1.0000 -1.0000 2050172 1582496492.10 151.5462 60.0020 32.0000 1.9936 1.9955 418.9919 419.4857 0.0739 -1.0000 -1.0000 2050250 1582496492.20 151.5462 60.0020 32.0000 1.9938 1.9957 418.9818 419.4764 0.0741 -1.0000 -1.0000 2050297 1582496492.30 151.5477 60.0020 32.0000 1.9933 1.9952 419.1131 419.6077 0.0740 -1.0000 -1.0000 2050360 1582496492.40 151.5495 60.0020 32.0000 1.9935 1.9954 419.1460 419.6402 0.0739 -1.0000 -1.0000 2050438 1582496492.50 151.5495 60.0020 32.0000 1.9941 1.9960 418.9167 419.4100 0.0739 -1.0000 -1.0000 2050500 1582496492.60 151.5495 60.0020 32.0000 1.9940 1.9959 418.9528 419.4480 0.0742 -1.0000 -1.0000 2050563 1582496492.70 151.5495 60.0020 32.0000 1.9930 1.9950 418.8231 419.3168 0.0740 -1.0000 -1.0000 2050641 1582496492.80 151.5465 60.0020 32.0000 1.9930 1.9949 419.1263 419.6211 0.0740 -1.0000 -1.0000 2050704 1582496492.90 151.4759 60.0020 32.0000 1.9928 1.9948 418.9802 419.4742 0.0739 -1.0000 -1.0000 2050766 1582496493.00 151.4759 60.0020 32.0000 1.9942 1.9961 418.9534 419.4473 0.0740 -1.0000 -1.0000 2050954 1582496493.10 151.4759 60.0020 32.0000 1.9936 1.9955 419.1224 419.6178 0.0741 -1.0000 -1.0000 2051016 1582496493.20 151.4759 60.0020 32.0000 1.9936 1.9955 419.0693 419.5643 0.0742 -1.0000 -1.0000 2051079 1582496493.30 151.4759 60.0020 32.0000 1.9939 1.9959 418.9905 419.4856 0.0741 -1.0000 -1.0000 2051157 1582496493.40 151.4960 60.0020 32.0000 1.9933 1.9952 418.9452 419.4389 0.0739 -1.0000 -1.0000 2051219 1582496493.50 151.4960 60.0020 32.0000 1.9931 1.9950 419.1106 419.6042 0.0740 -1.0000 -1.0000 2051657 1582496493.60 151.4960 60.0020 32.0000 1.9940 1.9959 419.0994 419.5941 0.0740 -1.0000 -1.0000 2051719 1582496493.70 151.4960 60.0020 32.0000 1.9936 1.9955 418.9524 419.4459 0.0739 -1.0000 -1.0000 2051782 1582496493.80 151.4960 60.0020 32.0000 1.9935 1.9955 419.0600 419.5536 0.0739 -1.0000 -1.0000 2051860 1582496493.90 151.4960 60.0020 32.0000 1.9937 1.9956 419.1419 419.6370 0.0741 -1.0000 -1.0000 2051922 1582496494.00 151.4290 60.0020 32.0000 1.9936 1.9956 419.1366 419.6311 0.0740 -1.0000 -1.0000 2051985 1582496494.10 151.4290 60.0020 32.0000 1.9942 1.9961 418.8987 419.3920 0.0739 -1.0000 -1.0000 2052063 1582496494.20 151.4290 60.0020 32.0000 1.9937 1.9956 419.0412 419.5363 0.0742 -1.0000 -1.0000 2052125 1582496494.30 151.4290 60.0020 32.0000 1.9928 1.9947 419.0981 419.5924 0.0740 -1.0000 -1.0000 2052188 1582496494.40 151.4290 60.0020 32.0000 1.9940 1.9959 419.0058 419.5002 0.0741 -1.0000 -1.0000 2052266 1582496494.50 151.4290 60.0020 32.0000 1.9938 1.9957 418.8676 419.3626 0.0741 -1.0000 -1.0000 2052688 1582496494.60 151.4491 60.0020 32.0000 1.9937 1.9956 419.0392 419.5336 0.0741 -1.0000 -1.0000 2052766 1582496494.70 151.4491 60.0020 32.0000 1.9937 1.9957 419.0633 419.5583 0.0741 -1.0000 -1.0000 2052829 1582496494.80 151.4491 60.0020 32.0000 1.9930 1.9950 419.1591 419.6549 0.0743 -1.0000 -1.0000 2052891 1582496494.90 151.4491 60.0020 32.0000 1.9939 1.9958 419.0311 419.5258 0.0740 -1.0000 -1.0000 2052954 1582496495.00 151.4491 60.0020 32.0000 1.9941 1.9961 418.8957 419.3894 0.0740 -1.0000 -1.0000 2053032 1582496495.10 151.4368 60.0021 32.0000 1.9939 1.9959 419.0276 419.5229 0.0743 -1.0000 -1.0000 2053094 1582496495.20 151.4368 60.0021 32.0000 1.9931 1.9950 419.0572 419.5523 0.0740 -1.0000 -1.0000 2053157 1582496495.30 151.4368 60.0021 32.0000 1.9939 1.9958 419.0401 419.5344 0.0740 -1.0000 -1.0000 2053235 1582496495.40 151.4368 60.0021 32.0000 1.9939 1.9958 418.9757 419.4708 0.0741 -1.0000 -1.0000 2053297 1582496495.50 151.4368 60.0021 32.0000 1.9929 1.9949 419.0319 419.5266 0.0741 -1.0000 -1.0000 2053360 1582496495.60 151.4819 60.0021 32.0000 1.9932 1.9952 419.0889 419.5840 0.0741 -1.0000 -1.0000 2053422 1582496495.70 151.4842 60.0021 32.0000 1.9944 1.9964 419.0234 419.5188 0.0741 -1.0000 -1.0000 2053485 1582496495.80 151.4842 60.0021 32.0000 1.9944 1.9963 419.0044 419.4991 0.0740 -1.0000 -1.0000 2053563 1582496495.90 151.4842 60.0021 32.0000 1.9941 1.9961 418.9885 419.4844 0.0743 -1.0000 -1.0000 2053626 1582496496.00 151.4842 60.0021 32.0000 1.9943 1.9962 419.1547 419.6502 0.0742 -1.0000 -1.0000 2053688 1582496496.10 151.4842 60.0021 32.0000 1.9942 1.9961 419.0998 419.5958 0.0742 -1.0000 -1.0000 2054188 1582496496.20 151.5356 60.0021 32.0000 1.9936 1.9956 418.9670 419.4627 0.0743 -1.0000 -1.0000 2054250 1582496496.30 151.5356 60.0021 32.0000 1.9939 1.9958 418.9763 419.4709 0.0740 -1.0000 -1.0000 2054313 1582496496.40 151.5356 60.0021 32.0000 1.9930 1.9949 419.0679 419.5624 0.0741 -1.0000 -1.0000 2054375 1582496496.50 151.5356 60.0021 32.0000 1.9934 1.9953 419.0299 419.5252 0.0741 -1.0000 -1.0000 2054438 1582496496.60 151.5356 60.0021 32.0000 1.9944 1.9964 418.9890 419.4839 0.0741 -1.0000 -1.0000 2054704 1582496496.70 151.5356 60.0021 32.0000 1.9944 1.9964 419.0025 419.4976 0.0741 -1.0000 -1.0000 2054766 1582496496.80 151.6159 60.0021 32.0000 1.9935 1.9954 419.1725 419.6675 0.0741 -1.0000 -1.0000 2054829 1582496496.90 151.6236 60.0021 32.0000 1.9940 1.9960 419.1888 419.6838 0.0741 -1.0000 -1.0000 2054891 1582496497.00 151.6236 60.0021 32.0000 1.9943 1.9962 419.0648 419.5601 0.0742 -1.0000 -1.0000 2054985 1582496497.10 151.6236 60.0021 32.0000 1.9944 1.9964 419.0482 419.5443 0.0743 -1.0000 -1.0000 2055172 1582496497.20 151.6236 60.0021 32.0000 1.9931 1.9950 419.3161 419.8127 0.0742 -1.0000 -1.0000 2055235 1582496497.30 151.6236 60.0021 32.0000 1.9937 1.9956 419.1456 419.6404 0.0740 -1.0000 -1.0000 2055313 1582496497.40 151.5936 60.0021 32.0000 1.9937 1.9956 418.9816 419.4764 0.0741 -1.0000 -1.0000 2055376 1582496497.50 151.5936 60.0021 32.0000 1.9942 1.9962 418.9853 419.4812 0.0742 -1.0000 -1.0000 2055438 1582496497.60 151.5936 60.0021 32.0000 1.9931 1.9950 419.1553 419.6511 0.0742 -1.0000 -1.0000 2055704 1582496497.70 151.5936 60.0021 32.0000 1.9936 1.9956 419.1412 419.6360 0.0740 -1.0000 -1.0000 2055766 1582496497.80 151.5936 60.0021 32.0000 1.9940 1.9960 419.0911 419.5866 0.0742 -1.0000 -1.0000 2055829 1582496497.90 151.5895 60.0021 32.0000 1.9944 1.9963 418.9669 419.4612 0.0740 -1.0000 -1.0000 2055891 1582496498.00 151.5759 60.0021 32.0000 1.9939 1.9959 419.0996 419.5945 0.0741 -1.0000 -1.0000 2055954 1582496498.10 151.5759 60.0021 32.0000 1.9935 1.9954 419.1284 419.6236 0.0741 -1.0000 -1.0000 2056188 1582496498.20 151.5759 60.0021 32.0000 1.9928 1.9947 419.1507 419.6465 0.0741 -1.0000 -1.0000 2056250 1582496498.30 151.5759 60.0021 32.0000 1.9940 1.9959 419.0920 419.5867 0.0741 -1.0000 -1.0000 2056313 1582496498.40 151.5759 60.0021 32.0000 1.9945 1.9965 418.9553 419.4508 0.0742 -1.0000 -1.0000 2056391 1582496498.50 151.5762 60.0021 32.0000 1.9939 1.9958 419.0047 419.4996 0.0741 -1.0000 -1.0000 2056454 1582496498.60 151.5762 60.0021 32.0000 1.9927 1.9947 419.1141 419.6092 0.0741 -1.0000 -1.0000 2056719 1582496498.70 151.5762 60.0021 32.0000 1.9934 1.9953 419.0028 419.4980 0.0741 -1.0000 -1.0000 2056782 1582496498.80 151.5762 60.0021 32.0000 1.9940 1.9960 418.9674 419.4622 0.0741 -1.0000 -1.0000 2056844 1582496498.90 151.5762 60.0021 32.0000 1.9938 1.9958 419.0817 419.5768 0.0741 -1.0000 -1.0000 2056907 1582496499.00 151.5676 60.0021 32.0000 1.9932 1.9951 419.0476 419.5430 0.0742 -1.0000 -1.0000 2056985 1582496499.10 151.5614 60.0021 32.0000 1.9935 1.9954 418.9428 419.4383 0.0742 -1.0000 -1.0000 2057407 1582496499.20 151.5614 60.0021 32.0000 1.9940 1.9960 418.8805 419.3759 0.0742 -1.0000 -1.0000 2057469 1582496499.30 151.5614 60.0021 32.0000 1.9938 1.9957 418.9373 419.4331 0.0742 -1.0000 -1.0000 2057547 1582496499.40 151.5614 60.0021 32.0000 1.9935 1.9954 419.0621 419.5579 0.0742 -1.0000 -1.0000 2057610 1582496499.50 151.5595 60.0021 32.0000 1.9930 1.9949 419.0607 419.5555 0.0740 -1.0000 -1.0000 2057688 1582496499.60 151.4343 60.0021 32.0000 1.9935 1.9955 418.9992 419.4955 0.0742 -1.0000 -1.0000 2057750 1582496499.70 151.4343 60.0021 32.0000 1.9934 1.9954 418.9237 419.4177 0.0740 -1.0000 -1.0000 2057813 1582496499.80 151.4343 60.0021 32.0000 1.9934 1.9953 419.0106 419.5045 0.0739 -1.0000 -1.0000 2057875 1582496499.90 151.4343 60.0021 32.0000 1.9933 1.9952 419.0663 419.5615 0.0742 -1.0000 -1.0000 2057938 1582496500.00 151.4343 60.0021 32.0000 1.9938 1.9957 418.9189 419.4140 0.0741 -1.0000 -1.0000 2058000 1582496500.10 151.4802 60.0024 32.0000 1.9932 1.9952 418.9691 419.4644 0.0742 -1.0000 -1.0000 2058079 1582496500.20 151.4802 60.0024 32.0000 1.9927 1.9947 419.1047 419.6012 0.0743 -1.0000 -1.0000 2058204 1582496500.30 151.4802 60.0024 32.0000 1.9935 1.9954 419.0487 419.5444 0.0742 -1.0000 -1.0000 2058266 1582496500.40 151.4802 60.0024 32.0000 1.9943 1.9963 418.9196 419.4154 0.0742 -1.0000 -1.0000 2058329 1582496500.50 151.4802 60.0024 32.0000 1.9939 1.9958 419.0238 419.5185 0.0740 -1.0000 -1.0000 2058407 1582496500.60 151.4802 60.0024 32.0000 1.9942 1.9961 419.0616 419.5557 0.0740 -1.0000 -1.0000 2058469 1582496500.70 151.4797 60.0024 32.0000 1.9935 1.9954 419.1734 419.6683 0.0740 -1.0000 -1.0000 2058704 1582496500.80 151.4741 60.0024 32.0000 1.9938 1.9958 419.1598 419.6545 0.0741 -1.0000 -1.0000 2058766 1582496500.90 151.4741 60.0024 32.0000 1.9946 1.9965 419.0396 419.5360 0.0743 -1.0000 -1.0000 2058829 1582496501.00 151.4741 60.0024 32.0000 1.9943 1.9963 419.0474 419.5428 0.0742 -1.0000 -1.0000 2058907 1582496501.10 151.4741 60.0024 32.0000 1.9940 1.9959 419.0403 419.5353 0.0741 -1.0000 -1.0000 2058969 1582496501.20 151.4741 60.0024 32.0000 1.9933 1.9953 419.1199 419.6149 0.0741 -1.0000 -1.0000 2059422 1582496501.30 151.4741 60.0024 32.0000 1.9936 1.9956 419.0638 419.5590 0.0740 -1.0000 -1.0000 2059500 1582496501.40 151.5020 60.0024 32.0000 1.9938 1.9957 418.8889 419.3822 0.0740 -1.0000 -1.0000 2059579 1582496501.50 151.5313 60.0024 32.0000 1.9939 1.9958 418.9942 419.4887 0.0740 -1.0000 -1.0000 2059657 1582496501.60 151.5313 60.0024 32.0000 1.9939 1.9959 419.1800 419.6754 0.0742 -1.0000 -1.0000 2059719 1582496501.70 151.5313 60.0024 32.0000 1.9937 1.9956 419.1030 419.5988 0.0742 -1.0000 -1.0000 2059782 1582496501.80 151.5313 60.0024 32.0000 1.9950 1.9969 418.9292 419.4240 0.0740 -1.0000 -1.0000 2059844 1582496501.90 151.5313 60.0024 32.0000 1.9945 1.9964 418.8235 419.3183 0.0741 -1.0000 -1.0000 2059907 1582496502.00 151.5182 60.0024 32.0000 1.9929 1.9949 419.1624 419.6562 0.0740 -1.0000 -1.0000 2059969 1582496502.10 151.5182 60.0024 32.0000 1.9931 1.9950 419.1912 419.6856 0.0739 -1.0000 -1.0000 2100204 1582496502.20 151.5182 60.0024 32.0000 1.9939 1.9958 418.9556 419.4501 0.0741 -1.0000 -1.0000 2100266 1582496502.30 151.5182 60.0024 32.0000 1.9942 1.9962 419.0520 419.5471 0.0741 -1.0000 -1.0000 2100391 1582496502.40 151.5182 60.0024 32.0000 1.9938 1.9957 419.1151 419.6097 0.0741 -1.0000 -1.0000 2100469 1582496502.50 151.5182 60.0024 32.0000 1.9928 1.9947 419.1156 419.6107 0.0740 -1.0000 -1.0000 2100532 1582496502.60 151.5013 60.0024 32.0000 1.9945 1.9964 418.8919 419.3861 0.0740 -1.0000 -1.0000 2100594 1582496502.70 151.5013 60.0024 32.0000 1.9939 1.9958 419.0049 419.4990 0.0740 -1.0000 -1.0000 2100672 1582496502.80 151.5013 60.0024 32.0000 1.9929 1.9949 419.0563 419.5508 0.0741 -1.0000 -1.0000 2100735 1582496502.90 151.5013 60.0024 32.0000 1.9929 1.9949 419.1521 419.6471 0.0741 -1.0000 -1.0000 2100797 1582496503.00 151.5013 60.0024 32.0000 1.9942 1.9961 418.9791 419.4735 0.0740 -1.0000 -1.0000 2100875 1582496503.10 151.5691 60.0024 32.0000 1.9937 1.9957 418.9699 419.4641 0.0739 -1.0000 -1.0000 2100922 1582496503.20 151.5691 60.0024 32.0000 1.9940 1.9959 419.0859 419.5801 0.0740 -1.0000 -1.0000 2101000 1582496503.30 151.5691 60.0024 32.0000 1.9935 1.9954 419.1818 419.6762 0.0740 -1.0000 -1.0000 2101422 1582496503.40 151.5691 60.0024 32.0000 1.9939 1.9958 418.9467 419.4401 0.0739 -1.0000 -1.0000 2101485 1582496503.50 151.5691 60.0024 32.0000 1.9935 1.9955 418.8792 419.3726 0.0739 -1.0000 -1.0000 2101563 1582496503.60 151.5572 60.0024 32.0000 1.9940 1.9959 419.0583 419.5517 0.0738 -1.0000 -1.0000 2101625 1582496503.70 151.5229 60.0024 32.0000 1.9942 1.9962 419.2158 419.7098 0.0740 -1.0000 -1.0000 2101688 1582496503.80 151.5229 60.0024 32.0000 1.9939 1.9958 418.9801 419.4745 0.0740 -1.0000 -1.0000 2101938 1582496503.90 151.5229 60.0024 32.0000 1.9930 1.9949 418.9137 419.4085 0.0741 -1.0000 -1.0000 2102000 1582496504.00 151.5229 60.0024 32.0000 1.9931 1.9950 418.9806 419.4763 0.0743 -1.0000 -1.0000 2102063 1582496504.10 151.5216 60.0024 32.0000 1.9933 1.9952 419.1467 419.6418 0.0741 -1.0000 -1.0000 2102141 1582496504.20 151.4705 60.0024 32.0000 1.9936 1.9955 418.9886 419.4826 0.0740 -1.0000 -1.0000 2102204 1582496504.30 151.4705 60.0024 32.0000 1.9939 1.9958 418.8682 419.3623 0.0740 -1.0000 -1.0000 2102438 1582496504.40 151.4705 60.0024 32.0000 1.9938 1.9957 418.8758 419.3697 0.0740 -1.0000 -1.0000 2102516 1582496504.50 151.4705 60.0024 32.0000 1.9931 1.9950 419.0488 419.5430 0.0740 -1.0000 -1.0000 2102579 1582496504.60 151.4705 60.0024 32.0000 1.9936 1.9956 418.9979 419.4918 0.0739 -1.0000 -1.0000 2102641 1582496504.70 151.4603 60.0029 32.0000 1.9945 1.9964 418.8763 419.3694 0.0738 -1.0000 -1.0000 2102719 1582496504.80 151.4596 60.0029 32.0000 1.9935 1.9955 418.9096 419.4035 0.0740 -1.0000 -1.0000 2102782 1582496504.90 151.4596 60.0029 32.0000 1.9936 1.9955 419.1772 419.6722 0.0741 -1.0000 -1.0000 2102844 1582496505.00 151.4596 60.0029 32.0000 1.9937 1.9957 419.0205 419.5149 0.0740 -1.0000 -1.0000 2102907 1582496505.10 151.4596 60.0029 32.0000 1.9947 1.9966 418.9378 419.4321 0.0740 -1.0000 -1.0000 2102969 1582496505.20 151.4596 60.0029 32.0000 1.9940 1.9960 418.9362 419.4303 0.0739 -1.0000 -1.0000 2103032 1582496505.30 151.4776 60.0029 32.0000 1.9934 1.9953 419.1099 419.6030 0.0738 -1.0000 -1.0000 2103266 1582496505.40 151.4776 60.0029 32.0000 1.9936 1.9955 419.1084 419.6027 0.0741 -1.0000 -1.0000 2103329 1582496505.50 151.4776 60.0029 32.0000 1.9942 1.9961 418.9374 419.4318 0.0740 -1.0000 -1.0000 2103391 1582496505.60 151.4776 60.0029 32.0000 1.9943 1.9962 418.9753 419.4691 0.0740 -1.0000 -1.0000 2103454 1582496505.70 151.4776 60.0029 32.0000 1.9938 1.9958 419.0490 419.5439 0.0741 -1.0000 -1.0000 2103516 1582496505.80 151.4776 60.0029 32.0000 1.9936 1.9955 419.1080 419.6029 0.0741 -1.0000 -1.0000 2103657 1582496505.90 151.4967 60.0029 32.0000 1.9943 1.9962 418.9662 419.4612 0.0741 -1.0000 -1.0000 2103719 1582496506.00 151.4967 60.0029 32.0000 1.9945 1.9965 418.9802 419.4744 0.0739 -1.0000 -1.0000 2103782 1582496506.10 151.4967 60.0029 32.0000 1.9937 1.9956 419.1469 419.6408 0.0740 -1.0000 -1.0000 2103860 1582496506.20 151.4967 60.0029 32.0000 1.9940 1.9959 419.1627 419.6581 0.0742 -1.0000 -1.0000 2103922 1582496506.30 151.4967 60.0029 32.0000 1.9936 1.9955 419.1272 419.6228 0.0742 -1.0000 -1.0000 2103985 1582496506.40 151.5263 60.0029 32.0000 1.9940 1.9959 418.9143 419.4096 0.0741 -1.0000 -1.0000 2104641 1582496506.50 151.5263 60.0029 32.0000 1.9945 1.9964 419.0380 419.5313 0.0737 -1.0000 -1.0000 2104704 1582496506.60 151.5263 60.0029 32.0000 1.9936 1.9955 419.1284 419.6231 0.0740 -1.0000 -1.0000 2104766 1582496506.70 151.5263 60.0029 32.0000 1.9931 1.9951 419.1638 419.6574 0.0739 -1.0000 -1.0000 2104844 1582496506.80 151.5263 60.0029 32.0000 1.9935 1.9954 419.0669 419.5616 0.0741 -1.0000 -1.0000 2104938 1582496506.90 151.5200 60.0029 32.0000 1.9937 1.9956 419.0878 419.5830 0.0741 -1.0000 -1.0000 2105000 1582496507.00 151.4759 60.0029 32.0000 1.9930 1.9950 419.2126 419.7067 0.0739 -1.0000 -1.0000 2105079 1582496507.10 151.4759 60.0029 32.0000 1.9932 1.9951 419.1900 419.6842 0.0740 -1.0000 -1.0000 2105141 1582496507.20 151.4759 60.0029 32.0000 1.9939 1.9959 419.1978 419.6926 0.0740 -1.0000 -1.0000 2105204 1582496507.30 151.4759 60.0029 32.0000 1.9946 1.9965 418.9138 419.4061 0.0739 -1.0000 -1.0000 2105282 1582496507.40 151.4759 60.0029 32.0000 1.9935 1.9955 418.9775 419.4726 0.0741 -1.0000 -1.0000 2105407 1582496507.50 151.5677 60.0029 32.0000 1.9933 1.9953 419.1253 419.6199 0.0740 -1.0000 -1.0000 2105485 1582496507.60 151.5677 60.0029 32.0000 1.9937 1.9956 419.1891 419.6845 0.0741 -1.0000 -1.0000 2105547 1582496507.70 151.5677 60.0029 32.0000 1.9937 1.9956 419.0001 419.4942 0.0739 -1.0000 -1.0000 2105610 1582496507.80 151.5677 60.0029 32.0000 1.9944 1.9963 419.0536 419.5479 0.0741 -1.0000 -1.0000 2105688 1582496507.90 151.5677 60.0029 32.0000 1.9932 1.9951 419.1322 419.6275 0.0741 -1.0000 -1.0000 2105750 1582496508.00 151.5423 60.0029 32.0000 1.9930 1.9950 419.1102 419.6046 0.0741 -1.0000 -1.0000 2105813 1582496508.10 151.5309 60.0029 32.0000 1.9945 1.9965 419.0466 419.5423 0.0741 -1.0000 -1.0000 2105891 1582496508.20 151.5309 60.0029 32.0000 1.9939 1.9959 419.0901 419.5836 0.0738 -1.0000 -1.0000 2105954 1582496508.30 151.5309 60.0029 32.0000 1.9930 1.9950 419.1751 419.6714 0.0742 -1.0000 -1.0000 2106016 1582496508.40 151.5309 60.0029 32.0000 1.9931 1.9950 419.0496 419.5447 0.0740 -1.0000 -1.0000 2106157 1582496508.50 151.5309 60.0029 32.0000 1.9942 1.9962 418.9661 419.4603 0.0740 -1.0000 -1.0000 2106219 1582496508.60 151.5429 60.0029 32.0000 1.9939 1.9959 418.9694 419.4632 0.0739 -1.0000 -1.0000 2106282 1582496508.70 151.5429 60.0029 32.0000 1.9937 1.9956 419.0042 419.4975 0.0739 -1.0000 -1.0000 2106360 1582496508.80 151.5429 60.0029 32.0000 1.9939 1.9958 419.1829 419.6777 0.0741 -1.0000 -1.0000 2106422 1582496508.90 151.5429 60.0029 32.0000 1.9933 1.9952 419.1811 419.6771 0.0743 -1.0000 -1.0000 2106704 1582496509.00 151.5429 60.0029 32.0000 1.9941 1.9960 418.9239 419.4183 0.0740 -1.0000 -1.0000 2106766 1582496509.10 151.5362 60.0029 32.0000 1.9935 1.9954 419.0476 419.5415 0.0740 -1.0000 -1.0000 2106829 1582496509.20 151.5360 60.0029 32.0000 1.9938 1.9957 419.2273 419.7219 0.0740 -1.0000 -1.0000 2106891 1582496509.30 151.5360 60.0029 32.0000 1.9933 1.9952 419.1794 419.6750 0.0742 -1.0000 -1.0000 2106969 1582496509.40 151.5360 60.0029 32.0000 1.9945 1.9965 419.0420 419.5371 0.0741 -1.0000 -1.0000 2107407 1582496509.50 151.5360 60.0029 32.0000 1.9945 1.9965 419.0904 419.5856 0.0741 -1.0000 -1.0000 2107485 1582496509.60 151.5360 60.0029 32.0000 1.9935 1.9954 419.2288 419.7239 0.0741 -1.0000 -1.0000 2107547 1582496509.70 151.5405 60.0028 32.0000 1.9934 1.9954 419.1299 419.6255 0.0742 -1.0000 -1.0000 2107610 1582496509.80 151.5405 60.0028 32.0000 1.9940 1.9959 419.0208 419.5155 0.0742 -1.0000 -1.0000 2107688 1582496509.90 151.5405 60.0028 32.0000 1.9941 1.9960 419.0029 419.4990 0.0742 -1.0000 -1.0000 2107750 1582496510.00 151.5405 60.0028 32.0000 1.9936 1.9956 419.1550 419.6502 0.0741 -1.0000 -1.0000 2107813 1582496510.10 151.5405 60.0028 32.0000 1.9930 1.9949 419.2480 419.7417 0.0739 -1.0000 -1.0000 2107875 1582496510.20 151.4844 60.0028 32.0000 1.9933 1.9952 419.1328 419.6272 0.0740 -1.0000 -1.0000 2107938 1582496510.30 151.4475 60.0028 32.0000 1.9936 1.9956 419.1137 419.6080 0.0740 -1.0000 -1.0000 2108000 1582496510.40 151.4475 60.0028 32.0000 1.9947 1.9966 419.1622 419.6575 0.0741 -1.0000 -1.0000 2108079 1582496510.50 151.4475 60.0028 32.0000 1.9934 1.9954 419.2333 419.7279 0.0740 -1.0000 -1.0000 2108704 1582496510.60 151.4475 60.0028 32.0000 1.9935 1.9954 419.1665 419.6606 0.0740 -1.0000 -1.0000 2108766 1582496510.70 151.4473 60.0028 32.0000 1.9940 1.9959 418.9829 419.4762 0.0739 -1.0000 -1.0000 2108844 1582496510.80 151.4394 60.0028 32.0000 1.9940 1.9959 418.9535 419.4487 0.0741 -1.0000 -1.0000 2108907 1582496510.90 151.4394 60.0028 32.0000 1.9934 1.9953 419.1716 419.6667 0.0741 -1.0000 -1.0000 2108969 1582496511.00 151.4394 60.0028 32.0000 1.9933 1.9952 419.1950 419.6899 0.0740 -1.0000 -1.0000 2109047 1582496511.10 151.4394 60.0028 32.0000 1.9937 1.9956 419.0977 419.5938 0.0742 -1.0000 -1.0000 2109110 1582496511.20 151.4394 60.0028 32.0000 1.9947 1.9966 418.9586 419.4531 0.0741 -1.0000 -1.0000 2109172 1582496511.30 151.4394 60.0028 32.0000 1.9940 1.9959 419.1576 419.6533 0.0742 -1.0000 -1.0000 2109250 1582496511.40 151.4860 60.0028 32.0000 1.9938 1.9958 419.1386 419.6343 0.0742 -1.0000 -1.0000 2109313 1582496511.50 151.5430 60.0028 32.0000 1.9944 1.9964 419.0582 419.5527 0.0740 -1.0000 -1.0000 2109407 1582496511.60 151.5430 60.0028 32.0000 1.9941 1.9960 419.0635 419.5577 0.0742 -1.0000 -1.0000 2109469 1582496511.70 151.5430 60.0028 32.0000 1.9939 1.9958 419.2101 419.7062 0.0742 -1.0000 -1.0000 2109532 1582496511.80 151.5430 60.0028 32.0000 1.9942 1.9961 419.2582 419.7536 0.0741 -1.0000 -1.0000 2109610 1582496511.90 151.5430 60.0028 32.0000 1.9943 1.9962 419.0311 419.5254 0.0740 -1.0000 -1.0000 2109672 1582496512.00 151.5157 60.0028 32.0000 1.9938 1.9958 418.9799 419.4745 0.0741 -1.0000 -1.0000 2109954 1582496512.10 151.5157 60.0028 32.0000 1.9934 1.9953 419.0567 419.5522 0.0742 -1.0000 -1.0000 2110032 1582496512.20 151.5157 60.0028 32.0000 1.9923 1.9942 419.1859 419.6812 0.0741 -1.0000 -1.0000 2110094 1582496512.30 151.5157 60.0028 32.0000 1.9934 1.9953 419.1736 419.6688 0.0741 -1.0000 -1.0000 2110157 1582496512.40 151.5157 60.0028 32.0000 1.9941 1.9960 418.9715 419.4669 0.0742 -1.0000 -1.0000 2110235 1582496512.50 151.5157 60.0028 32.0000 1.9940 1.9960 419.0125 419.5088 0.0742 -1.0000 -1.0000 2110407 1582496512.60 151.5373 60.0028 32.0000 1.9939 1.9959 419.1104 419.6049 0.0740 -1.0000 -1.0000 2110485 1582496512.70 151.5514 60.0028 32.0000 1.9936 1.9955 419.0541 419.5489 0.0742 -1.0000 -1.0000 2110547 1582496512.80 151.5514 60.0028 32.0000 1.9938 1.9957 418.9009 419.3965 0.0742 -1.0000 -1.0000 2110610 1582496512.90 151.5514 60.0028 32.0000 1.9937 1.9957 418.8769 419.3714 0.0741 -1.0000 -1.0000 2110672 1582496513.00 151.5514 60.0028 32.0000 1.9934 1.9954 419.1200 419.6154 0.0742 -1.0000 -1.0000 2110922 1582496513.10 151.5514 60.0028 32.0000 1.9936 1.9955 419.1433 419.6399 0.0744 -1.0000 -1.0000 2110985 1582496513.20 151.5577 60.0028 32.0000 1.9937 1.9957 418.9944 419.4908 0.0743 -1.0000 -1.0000 2111047 1582496513.30 151.5577 60.0028 32.0000 1.9936 1.9956 418.9840 419.4792 0.0742 -1.0000 -1.0000 2111126 1582496513.40 151.5577 60.0028 32.0000 1.9929 1.9949 419.0720 419.5672 0.0741 -1.0000 -1.0000 2111188 1582496513.50 151.5577 60.0028 32.0000 1.9932 1.9951 419.1186 419.6134 0.0740 -1.0000 -1.0000 2111250 1582496513.60 151.5577 60.0028 32.0000 1.9940 1.9959 418.9965 419.4903 0.0740 -1.0000 -1.0000 2111313 1582496513.70 151.4629 60.0028 32.0000 1.9942 1.9962 418.9985 419.4933 0.0740 -1.0000 -1.0000 2111391 1582496513.80 151.4610 60.0028 32.0000 1.9938 1.9957 419.0449 419.5392 0.0740 -1.0000 -1.0000 2111469 1582496513.90 151.4610 60.0028 32.0000 1.9926 1.9945 419.1788 419.6745 0.0742 -1.0000 -1.0000 2111516 1582496514.00 151.4610 60.0028 32.0000 1.9927 1.9946 419.0659 419.5614 0.0741 -1.0000 -1.0000 2111579 1582496514.10 151.4610 60.0028 32.0000 1.9935 1.9955 418.9104 419.4050 0.0741 -1.0000 -1.0000 2111672 1582496514.20 151.4706 60.0028 32.0000 1.9940 1.9960 418.9862 419.4813 0.0741 -1.0000 -1.0000 2111735 1582496514.30 151.4845 60.0028 32.0000 1.9938 1.9957 419.1479 419.6435 0.0742 -1.0000 -1.0000 2111797 1582496514.40 151.4845 60.0028 32.0000 1.9919 1.9939 419.1568 419.6522 0.0741 -1.0000 -1.0000 2111875 1582496514.50 151.4845 60.0028 32.0000 1.9933 1.9952 419.1244 419.6200 0.0742 -1.0000 -1.0000 2111938 1582496514.60 151.4845 60.0028 32.0000 1.9952 1.9971 419.0308 419.5261 0.0741 -1.0000 -1.0000 2112672 1582496514.70 151.4845 60.0028 32.0000 1.9941 1.9961 419.0336 419.5285 0.0741 -1.0000 -1.0000 2112751 1582496514.80 151.5110 60.0024 32.0000 1.9936 1.9956 419.1366 419.6326 0.0743 -1.0000 -1.0000 2112813 1582496514.90 151.5110 60.0024 32.0000 1.9935 1.9954 419.2739 419.7699 0.0742 -1.0000 -1.0000 2112876 1582496515.00 151.5110 60.0024 32.0000 1.9942 1.9961 419.1539 419.6487 0.0740 -1.0000 -1.0000 2112954 1582496515.10 151.5110 60.0024 32.0000 1.9944 1.9963 419.0292 419.5236 0.0740 -1.0000 -1.0000 2113016 1582496515.20 151.5110 60.0024 32.0000 1.9939 1.9958 419.1353 419.6310 0.0742 -1.0000 -1.0000 2113079 1582496515.30 151.4959 60.0024 32.0000 1.9932 1.9951 419.2091 419.7043 0.0741 -1.0000 -1.0000 2113157 1582496515.40 151.4868 60.0024 32.0000 1.9948 1.9968 419.0339 419.5281 0.0740 -1.0000 -1.0000 2113219 1582496515.50 151.4868 60.0024 32.0000 1.9949 1.9969 419.0021 419.4967 0.0741 -1.0000 -1.0000 2113282 1582496515.60 151.4868 60.0024 32.0000 1.9943 1.9962 418.9674 419.4611 0.0739 -1.0000 -1.0000 2113407 1582496515.70 151.4868 60.0024 32.0000 1.9931 1.9950 419.1593 419.6536 0.0741 -1.0000 -1.0000 2113469 1582496515.80 151.4868 60.0024 32.0000 1.9934 1.9954 419.2212 419.7156 0.0740 -1.0000 -1.0000 2113547 1582496515.90 151.4882 60.0024 32.0000 1.9938 1.9957 419.0954 419.5902 0.0741 -1.0000 -1.0000 2113610 1582496516.00 151.4882 60.0024 32.0000 1.9953 1.9973 419.0377 419.5329 0.0741 -1.0000 -1.0000 2113672 1582496516.10 151.4882 60.0024 32.0000 1.9943 1.9963 419.1223 419.6174 0.0741 -1.0000 -1.0000 2114188 1582496516.20 151.4882 60.0024 32.0000 1.9943 1.9963 419.0237 419.5186 0.0740 -1.0000 -1.0000 2114250 1582496516.30 151.4882 60.0024 32.0000 1.9946 1.9966 418.9659 419.4587 0.0738 -1.0000 -1.0000 2114313 1582496516.40 151.5110 60.0024 32.0000 1.9939 1.9958 419.1093 419.6028 0.0739 -1.0000 -1.0000 2114391 1582496516.50 151.5130 60.0024 32.0000 1.9929 1.9949 419.1298 419.6234 0.0740 -1.0000 -1.0000 2114454 1582496516.60 151.5130 60.0024 32.0000 1.9938 1.9957 419.1435 419.6372 0.0739 -1.0000 -1.0000 2114516 1582496516.70 151.5130 60.0024 32.0000 1.9940 1.9959 418.9482 419.4423 0.0740 -1.0000 -1.0000 2114579 1582496516.80 151.5130 60.0024 32.0000 1.9943 1.9963 418.9525 419.4465 0.0739 -1.0000 -1.0000 2114641 1582496516.90 151.5248 60.0024 32.0000 1.9929 1.9948 419.1295 419.6240 0.0740 -1.0000 -1.0000 2114704 1582496517.00 151.5767 60.0024 32.0000 1.9935 1.9954 419.2156 419.7103 0.0740 -1.0000 -1.0000 2114782 1582496517.10 151.5767 60.0024 32.0000 1.9935 1.9954 419.0807 419.5753 0.0740 -1.0000 -1.0000 2114954 1582496517.20 151.5767 60.0024 32.0000 1.9943 1.9962 418.9868 419.4808 0.0740 -1.0000 -1.0000 2115016 1582496517.30 151.5767 60.0024 32.0000 1.9934 1.9954 418.9483 419.4433 0.0741 -1.0000 -1.0000 2115094 1582496517.40 151.5767 60.0024 32.0000 1.9928 1.9947 419.1306 419.6259 0.0741 -1.0000 -1.0000 2115157 1582496517.50 151.5797 60.0024 32.0000 1.9941 1.9960 419.0732 419.5683 0.0742 -1.0000 -1.0000 2115235 1582496517.60 151.5797 60.0024 32.0000 1.9946 1.9965 419.0393 419.5346 0.0741 -1.0000 -1.0000 2115297 1582496517.70 151.5797 60.0024 32.0000 1.9938 1.9957 419.0225 419.5173 0.0741 -1.0000 -1.0000 2115657 1582496517.80 151.5797 60.0024 32.0000 1.9925 1.9944 419.1702 419.6661 0.0742 -1.0000 -1.0000 2115735 1582496517.90 151.5797 60.0024 32.0000 1.9930 1.9949 419.2354 419.7299 0.0739 -1.0000 -1.0000 2115797 1582496518.00 151.5840 60.0024 32.0000 1.9932 1.9952 419.0735 419.5666 0.0739 -1.0000 -1.0000 2115860 1582496518.10 151.5921 60.0024 32.0000 1.9940 1.9959 419.0398 419.5349 0.0741 -1.0000 -1.0000 2115922 1582496518.20 151.5921 60.0024 32.0000 1.9942 1.9962 419.0283 419.5240 0.0742 -1.0000 -1.0000 2116172 1582496518.30 151.5921 60.0024 32.0000 1.9934 1.9953 419.1924 419.6884 0.0742 -1.0000 -1.0000 2116235 1582496518.40 151.5921 60.0024 32.0000 1.9943 1.9963 419.1905 419.6860 0.0742 -1.0000 -1.0000 2116313 1582496518.50 151.5921 60.0024 32.0000 1.9937 1.9956 419.0545 419.5514 0.0744 -1.0000 -1.0000 2116375 1582496518.60 151.5212 60.0024 32.0000 1.9940 1.9960 419.0260 419.5224 0.0743 -1.0000 -1.0000 2116438 1582496518.70 151.5212 60.0024 32.0000 1.9927 1.9947 419.1880 419.6837 0.0743 -1.0000 -1.0000 2116672 1582496518.80 151.5212 60.0024 32.0000 1.9937 1.9956 419.1652 419.6617 0.0742 -1.0000 -1.0000 2116735 1582496518.90 151.5212 60.0024 32.0000 1.9942 1.9961 418.9965 419.4910 0.0740 -1.0000 -1.0000 2116797 1582496519.00 151.5212 60.0024 32.0000 1.9939 1.9958 418.8208 419.3153 0.0741 -1.0000 -1.0000 2116876 1582496519.10 151.4874 60.0024 32.0000 1.9934 1.9953 419.0440 419.5387 0.0741 -1.0000 -1.0000 2116938 1582496519.20 151.4785 60.0024 32.0000 1.9928 1.9947 419.1707 419.6665 0.0742 -1.0000 -1.0000 2117172 1582496519.30 151.4785 60.0024 32.0000 1.9936 1.9955 419.1543 419.6497 0.0741 -1.0000 -1.0000 2117235 1582496519.40 151.4785 60.0024 32.0000 1.9942 1.9962 419.0035 419.4987 0.0742 -1.0000 -1.0000 2117313 1582496519.50 151.4785 60.0024 32.0000 1.9944 1.9963 419.0513 419.5476 0.0744 -1.0000 -1.0000 2117376 1582496519.60 151.4785 60.0024 32.0000 1.9932 1.9951 419.2839 419.7800 0.0742 -1.0000 -1.0000 2117438 1582496519.70 151.4315 60.0022 32.0000 1.9943 1.9963 418.9911 419.4874 0.0743 -1.0000 -1.0000 2117688 1582496519.80 151.4315 60.0022 32.0000 1.9947 1.9966 419.0765 419.5728 0.0742 -1.0000 -1.0000 2117750 1582496519.90 151.4315 60.0022 32.0000 1.9940 1.9959 419.0751 419.5709 0.0743 -1.0000 -1.0000 2117813 1582496520.00 151.4315 60.0022 32.0000 1.9929 1.9949 419.1830 419.6787 0.0742 -1.0000 -1.0000 2117875 1582496520.10 151.4315 60.0022 32.0000 1.9934 1.9953 419.1631 419.6595 0.0742 -1.0000 -1.0000 2117954 1582496520.20 151.4772 60.0022 32.0000 1.9949 1.9968 418.9826 419.4774 0.0741 -1.0000 -1.0000 2118407 1582496520.30 151.4810 60.0022 32.0000 1.9945 1.9964 418.9209 419.4160 0.0742 -1.0000 -1.0000 2118454 1582496520.40 151.4810 60.0022 32.0000 1.9942 1.9962 419.0907 419.5860 0.0741 -1.0000 -1.0000 2118532 1582496520.50 151.4810 60.0022 32.0000 1.9936 1.9955 419.2666 419.7618 0.0741 -1.0000 -1.0000 2118594 1582496520.60 151.4810 60.0022 32.0000 1.9933 1.9952 419.1253 419.6205 0.0742 -1.0000 -1.0000 2118657 1582496520.70 151.4810 60.0022 32.0000 1.9937 1.9956 418.9901 419.4849 0.0741 -1.0000 -1.0000 2118735 1582496520.80 151.4523 60.0022 32.0000 1.9945 1.9965 418.9851 419.4806 0.0742 -1.0000 -1.0000 2118797 1582496520.90 151.4488 60.0022 32.0000 1.9938 1.9958 419.1463 419.6417 0.0741 -1.0000 -1.0000 2118860 1582496521.00 151.4488 60.0022 32.0000 1.9926 1.9945 419.1801 419.6754 0.0742 -1.0000 -1.0000 2118938 1582496521.10 151.4488 60.0022 32.0000 1.9937 1.9956 418.9761 419.4719 0.0742 -1.0000 -1.0000 2119000 1582496521.20 151.4488 60.0022 32.0000 1.9936 1.9955 418.9976 419.4925 0.0741 -1.0000 -1.0000 2119063 1582496521.30 151.4506 60.0022 32.0000 1.9940 1.9960 418.9811 419.4771 0.0743 -1.0000 -1.0000 2119141 1582496521.40 151.5336 60.0022 32.0000 1.9940 1.9959 419.1474 419.6441 0.0742 -1.0000 -1.0000 2119219 1582496521.50 151.5336 60.0022 32.0000 1.9940 1.9960 419.2162 419.7116 0.0742 -1.0000 -1.0000 2119282 1582496521.60 151.5336 60.0022 32.0000 1.9931 1.9950 419.0595 419.5547 0.0741 -1.0000 -1.0000 2119344 1582496521.70 151.5336 60.0022 32.0000 1.9938 1.9958 419.0250 419.5207 0.0742 -1.0000 -1.0000 2119407 1582496521.80 151.5336 60.0022 32.0000 1.9940 1.9959 419.0869 419.5824 0.0742 -1.0000 -1.0000 2119485 1582496521.90 151.5073 60.0022 32.0000 1.9925 1.9944 419.0875 419.5821 0.0739 -1.0000 -1.0000 2119547 1582496522.00 151.4922 60.0022 32.0000 1.9931 1.9950 419.0834 419.5779 0.0740 -1.0000 -1.0000 2119610 1582496522.10 151.4922 60.0022 32.0000 1.9941 1.9960 418.9490 419.4430 0.0739 -1.0000 -1.0000 2119688 1582496522.20 151.4922 60.0022 32.0000 1.9940 1.9960 419.0328 419.5263 0.0739 -1.0000 -1.0000 2119750 1582496522.30 151.4922 60.0022 32.0000 1.9928 1.9948 419.1282 419.6220 0.0739 -1.0000 -1.0000 2119938 1582496522.40 151.4922 60.0022 32.0000 1.9936 1.9955 419.1375 419.6320 0.0741 -1.0000 -1.0000 2120000 1582496522.50 151.5368 60.0022 32.0000 1.9934 1.9954 418.9340 419.4293 0.0741 -1.0000 -1.0000 2120063 1582496522.60 151.5404 60.0022 32.0000 1.9945 1.9965 418.9756 419.4698 0.0740 -1.0000 -1.0000 2120141 1582496522.70 151.5404 60.0022 32.0000 1.9933 1.9953 418.9992 419.4940 0.0741 -1.0000 -1.0000 2120204 1582496522.80 151.5404 60.0022 32.0000 1.9926 1.9945 419.2762 419.7711 0.0740 -1.0000 -1.0000 2120672 1582496522.90 151.5404 60.0022 32.0000 1.9942 1.9961 419.1085 419.6021 0.0739 -1.0000 -1.0000 2120735 1582496523.00 151.5404 60.0022 32.0000 1.9942 1.9961 418.9727 419.4667 0.0740 -1.0000 -1.0000 2120813 1582496523.10 151.5455 60.0022 32.0000 1.9937 1.9956 418.9500 419.4428 0.0739 -1.0000 -1.0000 2120876 1582496523.20 151.5455 60.0022 32.0000 1.9931 1.9950 419.2001 419.6950 0.0740 -1.0000 -1.0000 2120938 1582496523.30 151.5455 60.0022 32.0000 1.9928 1.9947 419.1411 419.6355 0.0741 -1.0000 -1.0000 2121235 1582496523.40 151.5455 60.0022 32.0000 1.9940 1.9959 419.0755 419.5689 0.0738 -1.0000 -1.0000 2121297 1582496523.50 151.5455 60.0022 32.0000 1.9941 1.9960 419.0512 419.5454 0.0740 -1.0000 -1.0000 2121375 1582496523.60 151.5105 60.0022 32.0000 1.9936 1.9955 419.0557 419.5507 0.0740 -1.0000 -1.0000 2121422 1582496523.70 151.5082 60.0022 32.0000 1.9928 1.9947 419.0675 419.5620 0.0741 -1.0000 -1.0000 2121485 1582496523.80 151.5082 60.0022 32.0000 1.9926 1.9946 419.1964 419.6899 0.0739 -1.0000 -1.0000 2122188 1582496523.90 151.5082 60.0022 32.0000 1.9927 1.9946 419.0883 419.5821 0.0739 -1.0000 -1.0000 2122250 1582496524.00 151.5082 60.0022 32.0000 1.9942 1.9962 418.9655 419.4592 0.0739 -1.0000 -1.0000 2122329 1582496524.10 151.5082 60.0022 32.0000 1.9938 1.9957 419.0481 419.5425 0.0740 -1.0000 -1.0000 2122407 1582496524.20 151.5066 60.0022 32.0000 1.9929 1.9948 419.0997 419.5938 0.0740 -1.0000 -1.0000 2122469 1582496524.30 151.5066 60.0022 32.0000 1.9926 1.9945 418.9903 419.4848 0.0740 -1.0000 -1.0000 2122532 1582496524.40 151.5066 60.0022 32.0000 1.9934 1.9954 418.9033 419.3974 0.0740 -1.0000 -1.0000 2122594 1582496524.50 151.5066 60.0022 32.0000 1.9931 1.9951 418.9703 419.4656 0.0741 -1.0000 -1.0000 2122672 1582496524.60 151.5066 60.0022 32.0000 1.9923 1.9942 419.1221 419.6165 0.0740 -1.0000 -1.0000 2122735 1582496524.70 151.5568 60.0019 32.0000 1.9938 1.9958 419.0373 419.5316 0.0740 -1.0000 -1.0000 2122829 1582496524.80 151.5568 60.0019 32.0000 1.9942 1.9961 418.9856 419.4791 0.0739 -1.0000 -1.0000 2122891 1582496524.90 151.5568 60.0019 32.0000 1.9938 1.9957 418.9369 419.4310 0.0740 -1.0000 -1.0000 2122954 1582496525.00 151.5568 60.0019 32.0000 1.9928 1.9947 419.0219 419.5165 0.0741 -1.0000 -1.0000 2123016 1582496525.10 151.5568 60.0019 32.0000 1.9928 1.9947 419.1501 419.6453 0.0741 -1.0000 -1.0000 2123079 1582496525.20 151.5568 60.0019 32.0000 1.9942 1.9961 418.9870 419.4815 0.0741 -1.0000 -1.0000 2123157 1582496525.30 151.5568 60.0019 32.0000 1.9946 1.9965 418.9188 419.4130 0.0740 -1.0000 -1.0000 2123219 1582496525.40 151.5489 60.0019 32.0000 1.9934 1.9953 418.9946 419.4880 0.0739 -1.0000 -1.0000 2123282 1582496525.50 151.5229 60.0019 32.0000 1.9928 1.9948 419.2400 419.7342 0.0739 -1.0000 -1.0000 2123360 1582496525.60 151.5229 60.0019 32.0000 1.9926 1.9945 419.1117 419.6059 0.0740 -1.0000 -1.0000 2123422 1582496525.70 151.5229 60.0019 32.0000 1.9940 1.9960 418.9904 419.4842 0.0739 -1.0000 -1.0000 2123485 1582496525.80 151.5229 60.0019 32.0000 1.9933 1.9952 419.0052 419.4992 0.0739 -1.0000 -1.0000 2123563 1582496525.90 151.5229 60.0019 32.0000 1.9938 1.9957 419.0703 419.5639 0.0739 -1.0000 -1.0000 2124016 1582496526.00 151.5402 60.0019 32.0000 1.9929 1.9948 419.1626 419.6567 0.0739 -1.0000 -1.0000 2124079 1582496526.10 151.5402 60.0019 32.0000 1.9939 1.9958 419.0465 419.5396 0.0738 -1.0000 -1.0000 2124141 1582496526.20 151.5402 60.0019 32.0000 1.9935 1.9954 418.8891 419.3819 0.0738 -1.0000 -1.0000 2124204 1582496526.30 151.5402 60.0019 32.0000 1.9940 1.9960 418.9924 419.4862 0.0740 -1.0000 -1.0000 2124266 1582496526.40 151.5402 60.0019 32.0000 1.9929 1.9948 419.1286 419.6226 0.0739 -1.0000 -1.0000 2124344 1582496526.50 151.5402 60.0019 32.0000 1.9932 1.9952 419.2716 419.7665 0.0740 -1.0000 -1.0000 2124407 1582496526.60 151.5477 60.0019 32.0000 1.9938 1.9957 419.0246 419.5185 0.0739 -1.0000 -1.0000 2124469 1582496526.70 151.5496 60.0019 32.0000 1.9937 1.9956 419.0222 419.5159 0.0739 -1.0000 -1.0000 2124547 1582496526.80 151.5496 60.0019 32.0000 1.9936 1.9955 419.1416 419.6353 0.0739 -1.0000 -1.0000 2124610 1582496526.90 151.5496 60.0019 32.0000 1.9939 1.9959 419.2158 419.7104 0.0740 -1.0000 -1.0000 2124672 1582496527.00 151.5496 60.0019 32.0000 1.9939 1.9959 419.0691 419.5628 0.0739 -1.0000 -1.0000 2124735 1582496527.10 151.5496 60.0019 32.0000 1.9945 1.9964 418.9739 419.4676 0.0740 -1.0000 -1.0000 2124797 1582496527.20 151.4899 60.0019 32.0000 1.9941 1.9960 418.9957 419.4889 0.0738 -1.0000 -1.0000 2124860 1582496527.30 151.4899 60.0019 32.0000 1.9930 1.9950 419.0578 419.5510 0.0739 -1.0000 -1.0000 2124938 1582496527.40 151.4899 60.0019 32.0000 1.9943 1.9963 419.0931 419.5864 0.0738 -1.0000 -1.0000 2125266 1582496527.50 151.4899 60.0019 32.0000 1.9943 1.9962 418.9793 419.4721 0.0738 -1.0000 -1.0000 2125329 1582496527.60 151.4899 60.0019 32.0000 1.9943 1.9963 418.9015 419.3943 0.0739 -1.0000 -1.0000 2125391 1582496527.70 151.4899 60.0019 32.0000 1.9936 1.9955 418.9748 419.4687 0.0739 -1.0000 -1.0000 2125454 1582496527.80 151.4886 60.0019 32.0000 1.9938 1.9957 419.0659 419.5598 0.0740 -1.0000 -1.0000 2125532 1582496527.90 151.4832 60.0019 32.0000 1.9942 1.9961 419.0464 419.5405 0.0739 -1.0000 -1.0000 2125922 1582496528.00 151.4832 60.0019 32.0000 1.9943 1.9962 418.8508 419.3441 0.0739 -1.0000 -1.0000 2126000 1582496528.10 151.4832 60.0019 32.0000 1.9940 1.9959 419.0095 419.5037 0.0739 -1.0000 -1.0000 2126063 1582496528.20 151.4832 60.0019 32.0000 1.9931 1.9951 419.1364 419.6294 0.0738 -1.0000 -1.0000 2126125 1582496528.30 151.4832 60.0019 32.0000 1.9931 1.9950 419.1454 419.6386 0.0738 -1.0000 -1.0000 2126188 1582496528.40 151.4449 60.0019 32.0000 1.9941 1.9960 419.0510 419.5436 0.0738 -1.0000 -1.0000 2126516 1582496528.50 151.4422 60.0019 32.0000 1.9944 1.9964 418.9570 419.4508 0.0739 -1.0000 -1.0000 2126579 1582496528.60 151.4422 60.0019 32.0000 1.9944 1.9964 418.9551 419.4478 0.0738 -1.0000 -1.0000 2126641 1582496528.70 151.4422 60.0019 32.0000 1.9938 1.9957 419.0575 419.5504 0.0738 -1.0000 -1.0000 2126704 1582496528.80 151.4422 60.0019 32.0000 1.9929 1.9948 419.1644 419.6571 0.0737 -1.0000 -1.0000 2126782 1582496528.90 151.4475 60.0019 32.0000 1.9935 1.9955 419.1337 419.6270 0.0738 -1.0000 -1.0000 2126829 1582496529.00 151.4870 60.0019 32.0000 1.9948 1.9967 418.8955 419.3883 0.0738 -1.0000 -1.0000 2126907 1582496529.10 151.4870 60.0019 32.0000 1.9943 1.9962 418.9902 419.4829 0.0738 -1.0000 -1.0000 2126969 1582496529.20 151.4870 60.0019 32.0000 1.9939 1.9959 419.1642 419.6573 0.0738 -1.0000 -1.0000 2127047 1582496529.30 151.4870 60.0019 32.0000 1.9939 1.9958 419.1559 419.6490 0.0739 -1.0000 -1.0000 2127126 1582496529.40 151.4870 60.0019 32.0000 1.9946 1.9965 418.9614 419.4550 0.0739 -1.0000 -1.0000 2127407 1582496529.50 151.4632 60.0019 32.0000 1.9940 1.9960 418.9407 419.4339 0.0739 -1.0000 -1.0000 2127469 1582496529.60 151.4632 60.0019 32.0000 1.9934 1.9953 419.0534 419.5465 0.0738 -1.0000 -1.0000 2127594 1582496529.70 151.4632 60.0019 32.0000 1.9940 1.9959 419.1714 419.6648 0.0739 -1.0000 -1.0000 2127672 1582496529.80 151.4632 60.0019 32.0000 1.9933 1.9952 418.9954 419.4880 0.0737 -1.0000 -1.0000 2127750 1582496529.90 151.4632 60.0019 32.0000 1.9939 1.9958 418.9365 419.4289 0.0737 -1.0000 -1.0000 2127813 1582496530.00 151.4593 60.0022 32.0000 1.9938 1.9957 418.8612 419.3531 0.0737 -1.0000 -1.0000 2127907 1582496530.10 151.4525 60.0028 32.0000 1.9941 1.9961 418.9846 419.4767 0.0736 -1.0000 -1.0000 2127985 1582496530.20 151.4525 60.0028 32.0000 1.9940 1.9959 418.9923 419.4847 0.0737 -1.0000 -1.0000 2128047 1582496530.30 151.4525 60.0028 32.0000 1.9940 1.9959 418.9617 419.4539 0.0737 -1.0000 -1.0000 2128110 1582496530.40 151.4525 60.0028 32.0000 1.9940 1.9960 418.9243 419.4172 0.0738 -1.0000 -1.0000 2128172 1582496530.50 151.4525 60.0028 32.0000 1.9929 1.9948 419.0303 419.5229 0.0737 -1.0000 -1.0000 2128235 1582496530.60 151.4525 60.0028 32.0000 1.9931 1.9950 419.1759 419.6687 0.0738 -1.0000 -1.0000 2128297 1582496530.70 151.4966 60.0028 32.0000 1.9945 1.9964 419.0453 419.5391 0.0739 -1.0000 -1.0000 2128375 1582496530.80 151.5315 60.0028 32.0000 1.9940 1.9959 418.9503 419.4442 0.0740 -1.0000 -1.0000 2128438 1582496530.90 151.5315 60.0028 32.0000 1.9933 1.9953 419.1179 419.6122 0.0740 -1.0000 -1.0000 2128500 1582496531.00 151.5315 60.0028 32.0000 1.9938 1.9957 419.2005 419.6944 0.0738 -1.0000 -1.0000 2128735 1582496531.10 151.5315 60.0028 32.0000 1.9927 1.9946 418.9902 419.4824 0.0737 -1.0000 -1.0000 2128797 1582496531.20 151.5315 60.0028 32.0000 1.9935 1.9954 418.8732 419.3651 0.0736 -1.0000 -1.0000 2128860 1582496531.30 151.5096 60.0028 32.0000 1.9928 1.9947 419.0646 419.5570 0.0737 -1.0000 -1.0000 2128938 1582496531.40 151.5096 60.0028 32.0000 1.9926 1.9945 419.1123 419.6054 0.0738 -1.0000 -1.0000 2129000 1582496531.50 151.5096 60.0028 32.0000 1.9931 1.9951 418.8899 419.3820 0.0737 -1.0000 -1.0000 2129438 1582496531.60 151.5096 60.0028 32.0000 1.9938 1.9958 418.9120 419.4043 0.0735 -1.0000 -1.0000 2129500 1582496531.70 151.5096 60.0028 32.0000 1.9933 1.9953 419.0659 419.5588 0.0738 -1.0000 -1.0000 2129563 1582496531.80 151.5096 60.0028 32.0000 1.9933 1.9953 419.1094 419.6024 0.0737 -1.0000 -1.0000 2129641 1582496531.90 151.5419 60.0028 32.0000 1.9929 1.9948 419.1063 419.5982 0.0736 -1.0000 -1.0000 2129704 1582496532.00 151.5419 60.0028 32.0000 1.9938 1.9957 418.9534 419.4452 0.0737 -1.0000 -1.0000 2130000 1582496532.10 151.5419 60.0028 32.0000 1.9934 1.9954 418.7880 419.2809 0.0738 -1.0000 -1.0000 2130079 1582496532.20 151.5419 60.0028 32.0000 1.9936 1.9955 419.0497 419.5424 0.0738 -1.0000 -1.0000 2130141 1582496532.30 151.5419 60.0028 32.0000 1.9928 1.9948 419.0540 419.5472 0.0738 -1.0000 -1.0000 2130204 1582496532.40 151.5386 60.0028 32.0000 1.9939 1.9958 419.0260 419.5186 0.0738 -1.0000 -1.0000 2130282 1582496532.50 151.5319 60.0028 32.0000 1.9932 1.9951 418.9691 419.4615 0.0736 -1.0000 -1.0000 2130454 1582496532.60 151.5319 60.0028 32.0000 1.9929 1.9948 419.0888 419.5802 0.0736 -1.0000 -1.0000 2130516 1582496532.70 151.5319 60.0028 32.0000 1.9929 1.9948 419.0776 419.5700 0.0738 -1.0000 -1.0000 2130594 1582496532.80 151.5319 60.0028 32.0000 1.9932 1.9951 418.9866 419.4800 0.0738 -1.0000 -1.0000 2130657 1582496532.90 151.5319 60.0028 32.0000 1.9940 1.9959 418.9535 419.4455 0.0737 -1.0000 -1.0000 2130719 1582496533.00 151.5415 60.0028 32.0000 1.9936 1.9955 418.9920 419.4838 0.0736 -1.0000 -1.0000 2130797 1582496533.10 151.5415 60.0028 32.0000 1.9932 1.9952 419.0791 419.5705 0.0736 -1.0000 -1.0000 2130969 1582496533.20 151.5415 60.0028 32.0000 1.9931 1.9950 419.0813 419.5736 0.0737 -1.0000 -1.0000 2131141 1582496533.30 151.5415 60.0028 32.0000 1.9942 1.9961 418.8908 419.3822 0.0736 -1.0000 -1.0000 2131219 1582496533.40 151.5415 60.0028 32.0000 1.9943 1.9963 418.9474 419.4386 0.0736 -1.0000 -1.0000 2131282 1582496533.50 151.5385 60.0028 32.0000 1.9935 1.9954 418.9009 419.3936 0.0738 -1.0000 -1.0000 2131344 1582496533.60 151.5197 60.0028 32.0000 1.9929 1.9948 418.9782 419.4709 0.0738 -1.0000 -1.0000 2131704 1582496533.70 151.5197 60.0028 32.0000 1.9941 1.9960 418.8972 419.3904 0.0739 -1.0000 -1.0000 2131766 1582496533.80 151.5197 60.0028 32.0000 1.9943 1.9962 418.9062 419.3994 0.0738 -1.0000 -1.0000 2131844 1582496533.90 151.5197 60.0028 32.0000 1.9934 1.9953 418.9794 419.4714 0.0736 -1.0000 -1.0000 2131907 1582496534.00 151.5197 60.0028 32.0000 1.9936 1.9955 419.1783 419.6703 0.0737 -1.0000 -1.0000 2131969 1582496534.10 151.4490 60.0028 32.0000 1.9938 1.9957 419.0248 419.5172 0.0737 -1.0000 -1.0000 2132422 1582496534.20 151.4490 60.0028 32.0000 1.9940 1.9959 418.8799 419.3713 0.0736 -1.0000 -1.0000 2132485 1582496534.30 151.4490 60.0028 32.0000 1.9938 1.9957 418.8464 419.3378 0.0736 -1.0000 -1.0000 2132547 1582496534.40 151.4490 60.0028 32.0000 1.9934 1.9953 419.0677 419.5597 0.0737 -1.0000 -1.0000 2132625 1582496534.50 151.4490 60.0028 32.0000 1.9936 1.9956 419.0416 419.5344 0.0737 -1.0000 -1.0000 2132704 1582496534.60 151.4490 60.0028 32.0000 1.9945 1.9964 419.0443 419.5363 0.0737 -1.0000 -1.0000 2132766 1582496534.70 151.4082 60.0023 32.0000 1.9946 1.9966 418.9584 419.4508 0.0737 -1.0000 -1.0000 2132829 1582496534.80 151.4082 60.0023 32.0000 1.9937 1.9956 419.0890 419.5815 0.0737 -1.0000 -1.0000 2132891 1582496534.90 151.4082 60.0023 32.0000 1.9934 1.9953 419.0997 419.5924 0.0738 -1.0000 -1.0000 2132954 1582496535.00 151.4082 60.0023 32.0000 1.9941 1.9960 418.9007 419.3930 0.0737 -1.0000 -1.0000 2133032 1582496535.10 151.4089 60.0023 32.0000 1.9946 1.9965 418.8945 419.3873 0.0736 -1.0000 -1.0000 2133094 1582496535.20 151.4805 60.0023 32.0000 1.9935 1.9954 419.0473 419.5417 0.0739 -1.0000 -1.0000 2133172 1582496535.30 151.4805 60.0023 32.0000 1.9930 1.9949 419.1430 419.6347 0.0736 -1.0000 -1.0000 2133235 1582496535.40 151.4805 60.0023 32.0000 1.9940 1.9960 419.0829 419.5747 0.0737 -1.0000 -1.0000 2133297 1582496535.50 151.4805 60.0023 32.0000 1.9943 1.9963 418.8851 419.3767 0.0736 -1.0000 -1.0000 2133376 1582496535.60 151.4805 60.0023 32.0000 1.9945 1.9965 419.0044 419.4959 0.0736 -1.0000 -1.0000 2133438 1582496535.70 151.4805 60.0023 32.0000 1.9935 1.9954 419.1721 419.6640 0.0736 -1.0000 -1.0000 2133500 1582496535.80 151.4409 60.0023 32.0000 1.9936 1.9955 419.1163 419.6084 0.0737 -1.0000 -1.0000 2133579 1582496535.90 151.4409 60.0023 32.0000 1.9944 1.9964 419.0230 419.5147 0.0736 -1.0000 -1.0000 2133641 1582496536.00 151.4409 60.0023 32.0000 1.9939 1.9959 419.0736 419.5660 0.0737 -1.0000 -1.0000 2133704 1582496536.10 151.4409 60.0023 32.0000 1.9929 1.9948 419.1439 419.6370 0.0738 -1.0000 -1.0000 2133766 1582496536.20 151.4409 60.0023 32.0000 1.9933 1.9952 419.0604 419.5525 0.0736 -1.0000 -1.0000 2134469 1582496536.30 151.4426 60.0023 32.0000 1.9942 1.9961 418.8826 419.3753 0.0738 -1.0000 -1.0000 2134532 1582496536.40 151.4524 60.0023 32.0000 1.9945 1.9964 418.8895 419.3820 0.0736 -1.0000 -1.0000 2134610 1582496536.50 151.4524 60.0023 32.0000 1.9935 1.9954 418.9954 419.4874 0.0737 -1.0000 -1.0000 2134672 1582496536.60 151.4524 60.0023 32.0000 1.9931 1.9950 419.0320 419.5249 0.0738 -1.0000 -1.0000 2134735 1582496536.70 151.4524 60.0023 32.0000 1.9937 1.9957 418.9581 419.4511 0.0738 -1.0000 -1.0000 2134797 1582496536.80 151.4524 60.0023 32.0000 1.9943 1.9962 418.8031 419.2953 0.0737 -1.0000 -1.0000 2134860 1582496536.90 151.4524 60.0023 32.0000 1.9941 1.9961 418.9460 419.4396 0.0739 -1.0000 -1.0000 2134954 1582496537.00 151.4739 60.0023 32.0000 1.9931 1.9950 419.0253 419.5171 0.0737 -1.0000 -1.0000 2135032 1582496537.10 151.4739 60.0023 32.0000 1.9936 1.9955 418.9393 419.4322 0.0738 -1.0000 -1.0000 2135094 1582496537.20 151.4739 60.0023 32.0000 1.9943 1.9962 418.9232 419.4157 0.0737 -1.0000 -1.0000 2135172 1582496537.30 151.4739 60.0023 32.0000 1.9943 1.9962 418.8493 419.3411 0.0737 -1.0000 -1.0000 2135235 1582496537.40 151.4739 60.0023 32.0000 1.9933 1.9952 418.9230 419.4165 0.0739 -1.0000 -1.0000 2135313 1582496537.50 151.4927 60.0023 32.0000 1.9931 1.9950 418.9090 419.4023 0.0739 -1.0000 -1.0000 2135376 1582496537.60 151.5172 60.0023 32.0000 1.9932 1.9951 418.8957 419.3882 0.0738 -1.0000 -1.0000 2135438 1582496537.70 151.5172 60.0023 32.0000 1.9942 1.9961 418.9516 419.4457 0.0739 -1.0000 -1.0000 2135688 1582496537.80 151.5276 60.0023 32.0000 1.9943 1.9962 418.9605 419.4535 0.0739 -1.0000 -1.0000 2135750 1582496537.90 151.5485 60.0023 32.0000 1.9934 1.9954 419.0783 419.5723 0.0739 -1.0000 -1.0000 2135813 1582496538.00 151.5485 60.0023 32.0000 1.9939 1.9958 419.1591 419.6536 0.0740 -1.0000 -1.0000 2135875 1582496538.10 151.5485 60.0023 32.0000 1.9946 1.9965 418.9433 419.4372 0.0741 -1.0000 -1.0000 2135954 1582496538.20 151.5485 60.0023 32.0000 1.9939 1.9958 418.9205 419.4150 0.0740 -1.0000 -1.0000 2136235 1582496538.30 151.5485 60.0023 32.0000 1.9930 1.9950 419.0637 419.5584 0.0740 -1.0000 -1.0000 2136297 1582496538.40 151.5485 60.0023 32.0000 1.9931 1.9950 418.9850 419.4793 0.0740 -1.0000 -1.0000 2136360 1582496538.50 151.5485 60.0023 32.0000 1.9941 1.9960 418.8988 419.3928 0.0739 -1.0000 -1.0000 2136422 1582496538.60 151.5557 60.0023 32.0000 1.9942 1.9961 418.9279 419.4214 0.0740 -1.0000 -1.0000 2136485 1582496538.70 151.5557 60.0023 32.0000 1.9938 1.9957 419.0010 419.4953 0.0740 -1.0000 -1.0000 2136907 1582496538.80 151.5557 60.0023 32.0000 1.9927 1.9946 419.0776 419.5709 0.0738 -1.0000 -1.0000 2136969 1582496538.90 151.5557 60.0023 32.0000 1.9938 1.9957 419.0018 419.4959 0.0740 -1.0000 -1.0000 2137032 1582496539.00 151.5557 60.0023 32.0000 1.9948 1.9968 418.8774 419.3711 0.0740 -1.0000 -1.0000 2137110 1582496539.10 151.5557 60.0023 32.0000 1.9934 1.9953 418.9667 419.4610 0.0740 -1.0000 -1.0000 2137172 1582496539.20 151.5557 60.0023 32.0000 1.9928 1.9947 419.0454 419.5394 0.0740 -1.0000 -1.0000 2137235 1582496539.30 151.4664 60.0023 32.0000 1.9925 1.9945 419.0605 419.5555 0.0741 -1.0000 -1.0000 2137422 1582496539.40 151.4664 60.0023 32.0000 1.9934 1.9954 418.9862 419.4812 0.0741 -1.0000 -1.0000 2137485 1582496539.50 151.4664 60.0023 32.0000 1.9928 1.9947 418.9945 419.4896 0.0741 -1.0000 -1.0000 2137563 1582496539.60 151.4664 60.0023 32.0000 1.9939 1.9958 419.1064 419.6020 0.0742 -1.0000 -1.0000 2137625 1582496539.70 151.4664 60.0023 32.0000 1.9931 1.9950 419.0696 419.5653 0.0742 -1.0000 -1.0000 2137672 1582496539.80 151.4370 60.0015 32.0000 1.9940 1.9960 419.0054 419.5003 0.0741 -1.0000 -1.0000 2137750 1582496539.90 151.4370 60.0015 32.0000 1.9942 1.9961 418.9507 419.4455 0.0740 -1.0000 -1.0000 2137813 1582496540.00 151.4370 60.0015 32.0000 1.9940 1.9959 418.9957 419.4904 0.0741 -1.0000 -1.0000 2137875 1582496540.10 151.4370 60.0015 32.0000 1.9932 1.9952 419.1653 419.6605 0.0741 -1.0000 -1.0000 2138063 1582496540.20 151.4370 60.0015 32.0000 1.9938 1.9958 418.9943 419.4892 0.0740 -1.0000 -1.0000 2138125 1582496540.30 151.4370 60.0015 32.0000 1.9943 1.9962 418.9538 419.4469 0.0738 -1.0000 -1.0000 2138188 1582496540.40 151.4628 60.0015 32.0000 1.9941 1.9960 418.9100 419.4037 0.0740 -1.0000 -1.0000 2138266 1582496540.50 151.5439 60.0015 32.0000 1.9940 1.9960 419.0733 419.5681 0.0740 -1.0000 -1.0000 2138329 1582496540.60 151.5439 60.0015 32.0000 1.9936 1.9955 419.0271 419.5221 0.0742 -1.0000 -1.0000 2138391 1582496540.70 151.5439 60.0015 32.0000 1.9953 1.9973 418.9590 419.4529 0.0740 -1.0000 -1.0000 2138454 1582496540.80 151.5439 60.0015 32.0000 1.9942 1.9962 419.0126 419.5079 0.0741 -1.0000 -1.0000 2138735 1582496540.90 151.5439 60.0015 32.0000 1.9937 1.9957 419.0538 419.5488 0.0742 -1.0000 -1.0000 2138797 1582496541.00 151.4775 60.0015 32.0000 1.9938 1.9957 419.1304 419.6261 0.0742 -1.0000 -1.0000 2138876 1582496541.10 151.4420 60.0015 32.0000 1.9945 1.9965 419.0356 419.5308 0.0741 -1.0000 -1.0000 2138938 1582496541.20 151.4420 60.0015 32.0000 1.9945 1.9964 418.9279 419.4228 0.0741 -1.0000 -1.0000 2139032 1582496541.30 151.4420 60.0015 32.0000 1.9935 1.9955 418.9438 419.4386 0.0741 -1.0000 -1.0000 2139235 1582496541.40 151.4420 60.0015 32.0000 1.9938 1.9957 419.1862 419.6815 0.0741 -1.0000 -1.0000 2139297 1582496541.50 151.4420 60.0015 32.0000 1.9935 1.9954 419.1019 419.5968 0.0741 -1.0000 -1.0000 2139360 1582496541.60 151.5314 60.0015 32.0000 1.9936 1.9956 419.0880 419.5838 0.0742 -1.0000 -1.0000 2139422 1582496541.70 151.5314 60.0015 32.0000 1.9942 1.9962 418.9610 419.4546 0.0740 -1.0000 -1.0000 2139485 1582496541.80 151.5314 60.0015 32.0000 1.9933 1.9952 419.1009 419.5960 0.0741 -1.0000 -1.0000 2139563 1582496541.90 151.5314 60.0015 32.0000 1.9926 1.9945 419.1420 419.6372 0.0741 -1.0000 -1.0000 2139704 1582496542.00 151.5314 60.0015 32.0000 1.9929 1.9948 419.1841 419.6796 0.0742 -1.0000 -1.0000 2139766 1582496542.10 151.4900 60.0015 32.0000 1.9935 1.9954 418.9295 419.4253 0.0742 -1.0000 -1.0000 2139829 1582496542.20 151.4879 60.0015 32.0000 1.9938 1.9957 418.9140 419.4090 0.0741 -1.0000 -1.0000 2139891 1582496542.30 151.4879 60.0015 32.0000 1.9933 1.9952 418.9959 419.4917 0.0742 -1.0000 -1.0000 2139954 1582496542.40 151.4879 60.0015 32.0000 1.9928 1.9948 419.0893 419.5848 0.0742 -1.0000 -1.0000 2140204 1582496542.50 151.4879 60.0015 32.0000 1.9940 1.9960 419.0072 419.5031 0.0743 -1.0000 -1.0000 2140266 1582496542.60 151.4879 60.0015 32.0000 1.9941 1.9961 418.9459 419.4412 0.0741 -1.0000 -1.0000 2140329 1582496542.70 151.5093 60.0015 32.0000 1.9945 1.9964 419.0514 419.5470 0.0741 -1.0000 -1.0000 2140391 1582496542.80 151.5093 60.0015 32.0000 1.9930 1.9949 419.0848 419.5797 0.0741 -1.0000 -1.0000 2140454 1582496542.90 151.5093 60.0015 32.0000 1.9930 1.9949 419.0165 419.5124 0.0743 -1.0000 -1.0000 2140954 1582496543.00 151.5093 60.0015 32.0000 1.9934 1.9953 418.8594 419.3545 0.0741 -1.0000 -1.0000 2141016 1582496543.10 151.5093 60.0015 32.0000 1.9934 1.9954 418.9028 419.3982 0.0742 -1.0000 -1.0000 2141079 1582496543.20 151.5093 60.0015 32.0000 1.9930 1.9949 418.9603 419.4564 0.0741 -1.0000 -1.0000 2141141 1582496543.30 151.5586 60.0015 32.0000 1.9932 1.9951 419.1759 419.6720 0.0742 -1.0000 -1.0000 2141219 1582496543.40 151.5586 60.0015 32.0000 1.9938 1.9957 418.9208 419.4166 0.0742 -1.0000 -1.0000 2141454 1582496543.50 151.5586 60.0015 32.0000 1.9941 1.9960 418.8719 419.3666 0.0741 -1.0000 -1.0000 2141532 1582496543.60 151.5586 60.0015 32.0000 1.9931 1.9951 418.9930 419.4886 0.0742 -1.0000 -1.0000 2141594 1582496543.70 151.5586 60.0015 32.0000 1.9929 1.9948 419.1546 419.6495 0.0741 -1.0000 -1.0000 2141657 1582496543.80 151.5178 60.0015 32.0000 1.9934 1.9953 419.0707 419.5662 0.0742 -1.0000 -1.0000 2141766 1582496543.90 151.5121 60.0015 32.0000 1.9937 1.9957 418.8896 419.3850 0.0742 -1.0000 -1.0000 2141954 1582496544.00 151.5121 60.0015 32.0000 1.9939 1.9959 418.9686 419.4638 0.0741 -1.0000 -1.0000 2142032 1582496544.10 151.5121 60.0015 32.0000 1.9939 1.9958 419.1369 419.6321 0.0741 -1.0000 -1.0000 2142094 1582496544.20 151.5121 60.0015 32.0000 1.9936 1.9956 419.0275 419.5228 0.0741 -1.0000 -1.0000 2142157 1582496544.30 151.5154 60.0015 32.0000 1.9943 1.9963 418.9422 419.4367 0.0741 -1.0000 -1.0000 2142219 1582496544.40 151.5270 60.0015 32.0000 1.9940 1.9960 419.0079 419.5027 0.0741 -1.0000 -1.0000 2142297 1582496544.50 151.5270 60.0015 32.0000 1.9929 1.9948 419.1939 419.6892 0.0741 -1.0000 -1.0000 2142422 1582496544.60 151.5270 60.0015 32.0000 1.9921 1.9940 419.1528 419.6484 0.0742 -1.0000 -1.0000 2142485 1582496544.70 151.5270 60.0015 32.0000 1.9934 1.9954 419.0666 419.5617 0.0741 -1.0000 -1.0000 2142563 1582496544.80 151.5270 60.0015 32.0000 1.9943 1.9963 418.8915 419.3866 0.0741 -1.0000 -1.0000 2142625 1582496544.90 151.4399 60.0023 32.0000 1.9941 1.9961 418.9646 419.4596 0.0742 -1.0000 -1.0000 2142688 1582496545.00 151.4399 60.0023 32.0000 1.9936 1.9955 419.1044 419.6003 0.0742 -1.0000 -1.0000 2143500 1582496545.10 151.4399 60.0023 32.0000 1.9932 1.9951 419.1201 419.6157 0.0741 -1.0000 -1.0000 2143594 1582496545.20 151.4399 60.0023 32.0000 1.9947 1.9966 419.0468 419.5414 0.0741 -1.0000 -1.0000 2143782 1582496545.30 151.4399 60.0023 32.0000 1.9943 1.9963 418.9843 419.4793 0.0741 -1.0000 -1.0000 2143860 1582496545.40 151.4390 60.0023 32.0000 1.9939 1.9959 419.0415 419.5367 0.0742 -1.0000 -1.0000 2143922 1582496545.50 151.4232 60.0023 32.0000 1.9936 1.9956 419.1419 419.6369 0.0741 -1.0000 -1.0000 2144016 1582496545.60 151.4232 60.0023 32.0000 1.9947 1.9967 419.0401 419.5348 0.0741 -1.0000 -1.0000 2144079 1582496545.70 151.4232 60.0023 32.0000 1.9938 1.9957 418.8894 419.3841 0.0741 -1.0000 -1.0000 2144141 1582496545.80 151.4232 60.0023 32.0000 1.9937 1.9956 418.8752 419.3698 0.0741 -1.0000 -1.0000 2144204 1582496545.90 151.4232 60.0023 32.0000 1.9932 1.9951 419.1349 419.6300 0.0741 -1.0000 -1.0000 2144282 1582496546.00 151.4232 60.0023 32.0000 1.9940 1.9959 419.2087 419.7037 0.0741 -1.0000 -1.0000 2144329 1582496546.10 151.5080 60.0023 32.0000 1.9944 1.9963 419.0392 419.5343 0.0740 -1.0000 -1.0000 2144407 1582496546.20 151.5080 60.0023 32.0000 1.9944 1.9963 418.9563 419.4497 0.0740 -1.0000 -1.0000 2144469 1582496546.30 151.5080 60.0023 32.0000 1.9942 1.9961 419.0253 419.5201 0.0741 -1.0000 -1.0000 2144532 1582496546.40 151.5080 60.0023 32.0000 1.9942 1.9961 419.1132 419.6080 0.0741 -1.0000 -1.0000 2144610 1582496546.50 151.5080 60.0023 32.0000 1.9944 1.9963 418.9879 419.4818 0.0740 -1.0000 -1.0000 2144672 1582496546.60 151.5127 60.0023 32.0000 1.9949 1.9969 418.9165 419.4116 0.0742 -1.0000 -1.0000 2144735 1582496546.70 151.5227 60.0023 32.0000 1.9935 1.9955 419.1538 419.6485 0.0739 -1.0000 -1.0000 2144813 1582496546.80 151.5227 60.0023 32.0000 1.9935 1.9955 419.1738 419.6695 0.0743 -1.0000 -1.0000 2144876 1582496546.90 151.5227 60.0023 32.0000 1.9944 1.9964 419.0375 419.5326 0.0741 -1.0000 -1.0000 2144938 1582496547.00 151.5227 60.0023 32.0000 1.9949 1.9968 418.9670 419.4613 0.0740 -1.0000 -1.0000 2145000 1582496547.10 151.5227 60.0023 32.0000 1.9942 1.9961 419.0499 419.5445 0.0741 -1.0000 -1.0000 2145063 1582496547.20 151.5227 60.0023 32.0000 1.9936 1.9956 419.2037 419.6987 0.0741 -1.0000 -1.0000 2145126 1582496547.30 151.5227 60.0023 32.0000 1.9945 1.9964 419.0930 419.5878 0.0740 -1.0000 -1.0000 2145204 1582496547.40 151.5227 60.0023 32.0000 1.9944 1.9964 418.8624 419.3564 0.0740 -1.0000 -1.0000 2145266 1582496547.50 151.5227 60.0023 32.0000 1.9945 1.9965 419.0369 419.5304 0.0739 -1.0000 -1.0000 2145704 1582496547.60 151.5227 60.0023 32.0000 1.9940 1.9959 419.0740 419.5684 0.0740 -1.0000 -1.0000 2145766 1582496547.70 151.5181 60.0023 32.0000 1.9949 1.9968 419.0434 419.5364 0.0737 -1.0000 -1.0000 2145829 1582496547.80 151.5179 60.0023 32.0000 1.9942 1.9962 419.0215 419.5132 0.0736 -1.0000 -1.0000 2145891 1582496547.90 151.5179 60.0023 32.0000 1.9935 1.9954 419.0571 419.5500 0.0739 -1.0000 -1.0000 2145954 1582496548.00 151.5179 60.0023 32.0000 1.9934 1.9953 419.1439 419.6384 0.0740 -1.0000 -1.0000 2146188 1582496548.10 151.5179 60.0023 32.0000 1.9934 1.9953 419.0855 419.5801 0.0741 -1.0000 -1.0000 2146250 1582496548.20 151.5179 60.0023 32.0000 1.9942 1.9961 418.8929 419.3866 0.0740 -1.0000 -1.0000 2146313 1582496548.30 151.5179 60.0023 32.0000 1.9938 1.9958 418.8816 419.3766 0.0741 -1.0000 -1.0000 2146375 1582496548.40 151.5179 60.0023 32.0000 1.9937 1.9956 419.1193 419.6146 0.0741 -1.0000 -1.0000 2146454 1582496548.50 151.4911 60.0023 32.0000 1.9936 1.9955 419.1585 419.6531 0.0740 -1.0000 -1.0000 2146688 1582496548.60 151.4911 60.0023 32.0000 1.9931 1.9950 419.0633 419.5566 0.0739 -1.0000 -1.0000 2146751 1582496548.70 151.4911 60.0023 32.0000 1.9938 1.9957 419.0001 419.4944 0.0740 -1.0000 -1.0000 2146829 1582496548.80 151.4911 60.0023 32.0000 1.9928 1.9947 418.9988 419.4921 0.0738 -1.0000 -1.0000 2146891 1582496548.90 151.4911 60.0023 32.0000 1.9932 1.9951 419.1862 419.6788 0.0737 -1.0000 -1.0000 2146954 1582496549.00 151.4911 60.0023 32.0000 1.9934 1.9953 419.1528 419.6461 0.0738 -1.0000 -1.0000 2147032 1582496549.10 151.5526 60.0023 32.0000 1.9940 1.9960 418.9921 419.4843 0.0737 -1.0000 -1.0000 2147079 1582496549.20 151.5526 60.0023 32.0000 1.9943 1.9962 418.9647 419.4567 0.0737 -1.0000 -1.0000 2147141 1582496549.30 151.5526 60.0023 32.0000 1.9942 1.9962 419.1512 419.6440 0.0738 -1.0000 -1.0000 2147219 1582496549.40 151.5526 60.0023 32.0000 1.9931 1.9950 419.1741 419.6668 0.0736 -1.0000 -1.0000 2147282 1582496549.50 151.5526 60.0023 32.0000 1.9937 1.9957 419.1129 419.6051 0.0737 -1.0000 -1.0000 2147360 1582496549.60 151.5241 60.0017 32.0000 1.9942 1.9962 418.9286 419.4204 0.0736 -1.0000 -1.0000 2148000 1582496549.70 151.5241 60.0017 32.0000 1.9935 1.9954 418.8842 419.3753 0.0737 -1.0000 -1.0000 2148063 1582496549.80 151.5241 60.0017 32.0000 1.9937 1.9956 418.9595 419.4527 0.0739 -1.0000 -1.0000 2148141 1582496549.90 151.5241 60.0017 32.0000 1.9940 1.9959 419.0955 419.5888 0.0738 -1.0000 -1.0000 2148204 1582496550.00 151.5241 60.0017 32.0000 1.9937 1.9956 418.9313 419.4230 0.0737 -1.0000 -1.0000 2148266 1582496550.10 151.5241 60.0017 32.0000 1.9942 1.9961 418.9976 419.4896 0.0736 -1.0000 -1.0000 2148329 1582496550.20 151.5241 60.0017 32.0000 1.9934 1.9953 419.0905 419.5816 0.0735 -1.0000 -1.0000 2148391 1582496550.30 151.4632 60.0017 32.0000 1.9937 1.9956 419.0953 419.5865 0.0735 -1.0000 -1.0000 2148454 1582496550.40 151.4632 60.0017 32.0000 1.9942 1.9962 419.0124 419.5033 0.0735 -1.0000 -1.0000 2148532 1582496550.50 151.4632 60.0017 32.0000 1.9939 1.9959 418.9073 419.3982 0.0735 -1.0000 -1.0000 2148594 1582496550.60 151.4632 60.0017 32.0000 1.9940 1.9960 418.9980 419.4891 0.0736 -1.0000 -1.0000 2149094 1582496550.70 151.4632 60.0017 32.0000 1.9931 1.9950 419.0980 419.5896 0.0735 -1.0000 -1.0000 2149172 1582496550.80 151.4632 60.0017 32.0000 1.9925 1.9944 419.1229 419.6136 0.0735 -1.0000 -1.0000 2149235 1582496550.90 151.4729 60.0017 32.0000 1.9938 1.9958 419.0079 419.4987 0.0735 -1.0000 -1.0000 2149297 1582496551.00 151.4729 60.0017 32.0000 1.9946 1.9966 419.0040 419.4949 0.0735 -1.0000 -1.0000 2149376 1582496551.10 151.4729 60.0017 32.0000 1.9944 1.9963 419.1646 419.6560 0.0735 -1.0000 -1.0000 2149438 1582496551.20 151.4729 60.0017 32.0000 1.9939 1.9958 419.0696 419.5611 0.0736 -1.0000 -1.0000 2149500 1582496551.30 151.4729 60.0017 32.0000 1.9946 1.9966 419.0381 419.5306 0.0737 -1.0000 -1.0000 2149563 1582496551.40 151.4729 60.0017 32.0000 1.9942 1.9961 419.0156 419.5071 0.0735 -1.0000 -1.0000 2149625 1582496551.50 151.4729 60.0017 32.0000 1.9937 1.9956 419.1021 419.5931 0.0735 -1.0000 -1.0000 2149704 1582496551.60 151.4729 60.0017 32.0000 1.9929 1.9948 419.1126 419.6029 0.0734 -1.0000 -1.0000 2149766 1582496551.70 151.4729 60.0017 32.0000 1.9935 1.9955 419.0827 419.5737 0.0734 -1.0000 -1.0000 2149829 1582496551.80 151.4729 60.0017 32.0000 1.9939 1.9958 419.0071 419.4971 0.0734 -1.0000 -1.0000 2149907 1582496551.90 151.4729 60.0017 32.0000 1.9936 1.9955 419.1236 419.6132 0.0732 -1.0000 -1.0000 2149969 1582496552.00 151.5554 60.0017 32.0000 1.9927 1.9946 419.2382 419.7278 0.0733 -1.0000 -1.0000 2150032 1582496552.10 151.5554 60.0017 32.0000 1.9934 1.9953 419.1668 419.6577 0.0735 -1.0000 -1.0000 2150094 1582496552.20 151.5554 60.0017 32.0000 1.9939 1.9958 419.0214 419.5127 0.0736 -1.0000 -1.0000 2150172 1582496552.30 151.5554 60.0017 32.0000 1.9943 1.9962 418.9687 419.4595 0.0735 -1.0000 -1.0000 2150235 1582496552.40 151.5554 60.0017 32.0000 1.9933 1.9952 419.0997 419.5913 0.0736 -1.0000 -1.0000 2150297 1582496552.50 151.5554 60.0017 32.0000 1.9932 1.9951 419.1861 419.6776 0.0736 -1.0000 -1.0000 2150360 1582496552.60 151.5554 60.0017 32.0000 1.9946 1.9965 419.0841 419.5746 0.0734 -1.0000 -1.0000 2150422 1582496552.70 151.5554 60.0017 32.0000 1.9944 1.9964 418.9867 419.4769 0.0734 -1.0000 -1.0000 2150719 1582496552.80 151.5554 60.0017 32.0000 1.9947 1.9966 418.9852 419.4755 0.0734 -1.0000 -1.0000 2150782 1582496552.90 151.5554 60.0017 32.0000 1.9932 1.9951 419.1417 419.6320 0.0734 -1.0000 -1.0000 2150844 1582496553.00 151.5520 60.0017 32.0000 1.9930 1.9950 419.1683 419.6604 0.0737 -1.0000 -1.0000 2150922 1582496553.10 151.4748 60.0017 32.0000 1.9942 1.9961 418.9827 419.4742 0.0735 -1.0000 -1.0000 2150985 1582496553.20 151.4748 60.0017 32.0000 1.9937 1.9956 418.8858 419.3765 0.0735 -1.0000 -1.0000 2151422 1582496553.30 151.4748 60.0017 32.0000 1.9931 1.9950 419.0284 419.5192 0.0734 -1.0000 -1.0000 2151485 1582496553.40 151.4748 60.0017 32.0000 1.9932 1.9951 419.0219 419.5119 0.0733 -1.0000 -1.0000 2151548 1582496553.50 151.4748 60.0017 32.0000 1.9937 1.9956 418.9898 419.4797 0.0734 -1.0000 -1.0000 2151626 1582496553.60 151.4748 60.0017 32.0000 1.9945 1.9964 418.9055 419.3967 0.0736 -1.0000 -1.0000 2151688 1582496553.70 151.4921 60.0017 32.0000 1.9936 1.9956 419.0119 419.5037 0.0734 -1.0000 -1.0000 2151750 1582496553.80 151.4921 60.0017 32.0000 1.9934 1.9953 419.1818 419.6735 0.0736 -1.0000 -1.0000 2151829 1582496553.90 151.4921 60.0017 32.0000 1.9947 1.9966 419.0549 419.5459 0.0735 -1.0000 -1.0000 2151891 1582496554.00 151.4921 60.0017 32.0000 1.9936 1.9955 418.9207 419.4113 0.0734 -1.0000 -1.0000 2151938 1582496554.10 151.4921 60.0017 32.0000 1.9936 1.9955 419.0669 419.5571 0.0734 -1.0000 -1.0000 2152016 1582496554.20 151.4868 60.0017 32.0000 1.9933 1.9952 419.0448 419.5352 0.0734 -1.0000 -1.0000 2152672 1582496554.30 151.4802 60.0017 32.0000 1.9946 1.9965 418.9783 419.4690 0.0734 -1.0000 -1.0000 2152735 1582496554.40 151.4802 60.0017 32.0000 1.9941 1.9960 418.9736 419.4639 0.0734 -1.0000 -1.0000 2152813 1582496554.50 151.4802 60.0017 32.0000 1.9941 1.9960 419.0404 419.5318 0.0735 -1.0000 -1.0000 2152876 1582496554.60 151.4802 60.0017 32.0000 1.9928 1.9947 419.1410 419.6311 0.0734 -1.0000 -1.0000 2152938 1582496554.70 151.4802 60.0017 32.0000 1.9933 1.9952 419.0761 419.5668 0.0735 -1.0000 -1.0000 2153016 1582496554.80 151.4823 60.0017 32.0000 1.9947 1.9966 419.0484 419.5391 0.0735 -1.0000 -1.0000 2153079 1582496554.90 151.5442 60.0018 32.0000 1.9937 1.9956 419.0429 419.5339 0.0735 -1.0000 -1.0000 2153141 1582496555.00 151.5442 60.0018 32.0000 1.9928 1.9947 419.1711 419.6624 0.0736 -1.0000 -1.0000 2153204 1582496555.10 151.5442 60.0018 32.0000 1.9928 1.9947 419.1499 419.6413 0.0735 -1.0000 -1.0000 2153266 1582496555.20 151.5442 60.0018 32.0000 1.9935 1.9955 419.1017 419.5940 0.0736 -1.0000 -1.0000 2153329 1582496555.30 151.5442 60.0018 32.0000 1.9924 1.9943 418.9828 419.4731 0.0734 -1.0000 -1.0000 2153407 1582496555.40 151.4811 60.0018 32.0000 1.9938 1.9957 418.9622 419.4526 0.0735 -1.0000 -1.0000 2153469 1582496555.50 151.4808 60.0018 32.0000 1.9938 1.9957 419.1248 419.6140 0.0733 -1.0000 -1.0000 2153548 1582496555.60 151.4808 60.0018 32.0000 1.9926 1.9946 419.1682 419.6588 0.0734 -1.0000 -1.0000 2153610 1582496555.70 151.4808 60.0018 32.0000 1.9927 1.9947 419.0741 419.5652 0.0735 -1.0000 -1.0000 2153672 1582496555.80 151.4808 60.0018 32.0000 1.9932 1.9951 418.9407 419.4325 0.0737 -1.0000 -1.0000 2153750 1582496555.90 151.4909 60.0018 32.0000 1.9934 1.9954 418.9779 419.4686 0.0735 -1.0000 -1.0000 2153797 1582496556.00 151.5134 60.0018 32.0000 1.9932 1.9951 419.1419 419.6330 0.0736 -1.0000 -1.0000 2153875 1582496556.10 151.5134 60.0018 32.0000 1.9940 1.9959 419.1659 419.6580 0.0737 -1.0000 -1.0000 2153938 1582496556.20 151.5134 60.0018 32.0000 1.9941 1.9960 419.0472 419.5381 0.0735 -1.0000 -1.0000 2154000 1582496556.30 151.5134 60.0018 32.0000 1.9937 1.9957 418.9444 419.4348 0.0734 -1.0000 -1.0000 2154063 1582496556.40 151.5134 60.0018 32.0000 1.9940 1.9959 419.0042 419.4955 0.0736 -1.0000 -1.0000 2154141 1582496556.50 151.4844 60.0018 32.0000 1.9935 1.9954 419.2356 419.7264 0.0734 -1.0000 -1.0000 2154204 1582496556.60 151.4844 60.0018 32.0000 1.9933 1.9952 419.0500 419.5403 0.0735 -1.0000 -1.0000 2154266 1582496556.70 151.4844 60.0018 32.0000 1.9941 1.9961 418.9813 419.4712 0.0733 -1.0000 -1.0000 2154344 1582496556.80 151.4844 60.0018 32.0000 1.9942 1.9961 419.0054 419.4963 0.0735 -1.0000 -1.0000 2155016 1582496556.90 151.4844 60.0018 32.0000 1.9936 1.9956 419.1427 419.6334 0.0735 -1.0000 -1.0000 2155126 1582496557.00 151.4500 60.0018 32.0000 1.9932 1.9952 419.0822 419.5731 0.0735 -1.0000 -1.0000 2155219 1582496557.10 151.4448 60.0018 32.0000 1.9944 1.9963 419.0127 419.5040 0.0736 -1.0000 -1.0000 2155297 1582496557.20 151.4448 60.0018 32.0000 1.9944 1.9963 419.0103 419.5009 0.0734 -1.0000 -1.0000 2155360 1582496557.30 151.4448 60.0018 32.0000 1.9931 1.9950 419.1823 419.6730 0.0735 -1.0000 -1.0000 2155422 1582496557.40 151.4448 60.0018 32.0000 1.9929 1.9948 419.1002 419.5916 0.0736 -1.0000 -1.0000 2155485 1582496557.50 151.4448 60.0018 32.0000 1.9941 1.9960 419.0016 419.4926 0.0736 -1.0000 -1.0000 2155563 1582496557.60 151.4448 60.0018 32.0000 1.9946 1.9965 418.9733 419.4651 0.0736 -1.0000 -1.0000 2155626 1582496557.70 151.4253 60.0018 32.0000 1.9926 1.9945 419.1920 419.6826 0.0734 -1.0000 -1.0000 2155688 1582496557.80 151.4253 60.0018 32.0000 1.9931 1.9950 419.2365 419.7284 0.0736 -1.0000 -1.0000 2155766 1582496557.90 151.4253 60.0018 32.0000 1.9933 1.9952 419.1112 419.6039 0.0738 -1.0000 -1.0000 2155829 1582496558.00 151.4253 60.0018 32.0000 1.9940 1.9960 419.0579 419.5510 0.0737 -1.0000 -1.0000 2155891 1582496558.10 151.4253 60.0018 32.0000 1.9936 1.9956 419.0577 419.5491 0.0735 -1.0000 -1.0000 2155969 1582496558.20 151.4334 60.0018 32.0000 1.9932 1.9951 419.1222 419.6136 0.0735 -1.0000 -1.0000 2156032 1582496558.30 151.4334 60.0018 32.0000 1.9924 1.9943 419.1906 419.6816 0.0736 -1.0000 -1.0000 2156094 1582496558.40 151.4334 60.0018 32.0000 1.9939 1.9958 419.0253 419.5177 0.0738 -1.0000 -1.0000 2156876 1582496558.50 151.4334 60.0018 32.0000 1.9939 1.9959 418.9679 419.4599 0.0737 -1.0000 -1.0000 2156938 1582496558.60 151.4334 60.0018 32.0000 1.9938 1.9957 418.9562 419.4487 0.0737 -1.0000 -1.0000 2157000 1582496558.70 151.4334 60.0018 32.0000 1.9934 1.9954 419.0667 419.5593 0.0738 -1.0000 -1.0000 2157079 1582496558.80 151.4869 60.0018 32.0000 1.9933 1.9952 419.1544 419.6470 0.0737 -1.0000 -1.0000 2157141 1582496558.90 151.4869 60.0018 32.0000 1.9936 1.9955 419.0348 419.5281 0.0739 -1.0000 -1.0000 2157204 1582496559.00 151.4869 60.0018 32.0000 1.9942 1.9961 418.9393 419.4328 0.0739 -1.0000 -1.0000 2157282 1582496559.10 151.4869 60.0018 32.0000 1.9944 1.9963 418.9680 419.4606 0.0737 -1.0000 -1.0000 2157344 1582496559.20 151.4869 60.0018 32.0000 1.9939 1.9959 418.9645 419.4560 0.0736 -1.0000 -1.0000 2157422 1582496559.30 151.5766 60.0018 32.0000 1.9937 1.9956 418.9155 419.4089 0.0739 -1.0000 -1.0000 2157500 1582496559.40 151.5766 60.0018 32.0000 1.9944 1.9963 418.9413 419.4350 0.0739 -1.0000 -1.0000 2157563 1582496559.50 151.5766 60.0018 32.0000 1.9936 1.9956 419.0994 419.5928 0.0738 -1.0000 -1.0000 2157641 1582496559.60 151.5766 60.0018 32.0000 1.9936 1.9955 419.1642 419.6573 0.0738 -1.0000 -1.0000 2157704 1582496559.70 151.5766 60.0018 32.0000 1.9943 1.9962 419.0107 419.5029 0.0738 -1.0000 -1.0000 2157766 1582496559.80 151.5766 60.0018 32.0000 1.9941 1.9960 418.9655 419.4591 0.0739 -1.0000 -1.0000 2157829 1582496559.90 151.5766 60.0018 32.0000 1.9931 1.9951 419.1026 419.5965 0.0739 -1.0000 -1.0000 2157891 1582496560.00 151.5448 60.0016 32.0000 1.9930 1.9949 419.2132 419.7067 0.0738 -1.0000 -1.0000 2157954 1582496560.10 151.5448 60.0016 32.0000 1.9934 1.9953 419.0713 419.5647 0.0740 -1.0000 -1.0000 2158032 1582496560.20 151.5448 60.0016 32.0000 1.9939 1.9958 418.9470 419.4404 0.0738 -1.0000 -1.0000 2158094 1582496560.30 151.5448 60.0016 32.0000 1.9939 1.9958 418.9796 419.4733 0.0739 -1.0000 -1.0000 2158157 1582496560.40 151.5448 60.0016 32.0000 1.9933 1.9952 419.1759 419.6687 0.0738 -1.0000 -1.0000 2158235 1582496560.50 151.5448 60.0016 32.0000 1.9945 1.9964 419.0590 419.5521 0.0738 -1.0000 -1.0000 2158297 1582496560.60 151.5375 60.0016 32.0000 1.9943 1.9962 418.8931 419.3862 0.0739 -1.0000 -1.0000 2158360 1582496560.70 151.5221 60.0016 32.0000 1.9933 1.9952 418.9747 419.4679 0.0740 -1.0000 -1.0000 2158422 1582496560.80 151.5221 60.0016 32.0000 1.9932 1.9951 419.1379 419.6315 0.0739 -1.0000 -1.0000 2158485 1582496560.90 151.5221 60.0016 32.0000 1.9929 1.9949 419.2000 419.6934 0.0738 -1.0000 -1.0000 2158735 1582496561.00 151.5221 60.0016 32.0000 1.9933 1.9953 419.0714 419.5646 0.0739 -1.0000 -1.0000 2158797 1582496561.10 151.5221 60.0016 32.0000 1.9939 1.9958 418.9775 419.4710 0.0739 -1.0000 -1.0000 2158860 1582496561.20 151.5914 60.0016 32.0000 1.9941 1.9960 418.9804 419.4738 0.0739 -1.0000 -1.0000 2158922 1582496561.30 151.5914 60.0016 32.0000 1.9934 1.9954 419.0571 419.5513 0.0740 -1.0000 -1.0000 2159000 1582496561.40 151.5914 60.0016 32.0000 1.9923 1.9942 419.1538 419.6480 0.0739 -1.0000 -1.0000 2159438 1582496561.50 151.5914 60.0016 32.0000 1.9935 1.9954 418.9389 419.4325 0.0739 -1.0000 -1.0000 2159516 1582496561.60 151.5914 60.0016 32.0000 1.9942 1.9961 418.9329 419.4264 0.0739 -1.0000 -1.0000 2159579 1582496561.70 151.5715 60.0016 32.0000 1.9942 1.9961 419.0382 419.5324 0.0740 -1.0000 -1.0000 2159641 1582496561.80 151.5497 60.0016 32.0000 1.9934 1.9954 419.1460 419.6404 0.0740 -1.0000 -1.0000 2159719 1582496561.90 151.5497 60.0016 32.0000 1.9933 1.9953 419.1355 419.6302 0.0741 -1.0000 -1.0000 2159782 1582496562.00 151.5497 60.0016 32.0000 1.9935 1.9954 418.9463 419.4405 0.0740 -1.0000 -1.0000 2159844 1582496562.10 151.5497 60.0016 32.0000 1.9937 1.9957 418.9259 419.4198 0.0740 -1.0000 -1.0000 2159907 1582496562.20 151.5497 60.0016 32.0000 1.9933 1.9952 419.0765 419.5716 0.0742 -1.0000 -1.0000 2159969 1582496562.30 151.5477 60.0016 32.0000 1.9926 1.9945 419.2330 419.7270 0.0739 -1.0000 -1.0000 2200032 1582496562.40 151.5356 60.0016 32.0000 1.9933 1.9952 419.1419 419.6351 0.0738 -1.0000 -1.0000 2200141 1582496562.50 151.5356 60.0016 32.0000 1.9941 1.9961 419.0278 419.5221 0.0741 -1.0000 -1.0000 2200204 1582496562.60 151.5356 60.0016 32.0000 1.9937 1.9956 418.9600 419.4539 0.0740 -1.0000 -1.0000 2200266 1582496562.70 151.5356 60.0016 32.0000 1.9930 1.9949 419.0947 419.5901 0.0741 -1.0000 -1.0000 2200344 1582496562.80 151.5356 60.0016 32.0000 1.9931 1.9950 419.0691 419.5639 0.0741 -1.0000 -1.0000 2200407 1582496562.90 151.5202 60.0016 32.0000 1.9937 1.9956 418.9949 419.4898 0.0741 -1.0000 -1.0000 2200469 1582496563.00 151.5202 60.0016 32.0000 1.9939 1.9958 418.9090 419.4027 0.0739 -1.0000 -1.0000 2201235 1582496563.10 151.5202 60.0016 32.0000 1.9935 1.9954 419.1187 419.6127 0.0740 -1.0000 -1.0000 2201297 1582496563.20 151.5202 60.0016 32.0000 1.9932 1.9952 419.1584 419.6530 0.0740 -1.0000 -1.0000 2201360 1582496563.30 151.5202 60.0016 32.0000 1.9934 1.9954 419.0740 419.5690 0.0741 -1.0000 -1.0000 2201485 1582496563.40 151.5160 60.0016 32.0000 1.9941 1.9960 418.9596 419.4539 0.0740 -1.0000 -1.0000 2201547 1582496563.50 151.4913 60.0016 32.0000 1.9932 1.9952 419.0796 419.5738 0.0740 -1.0000 -1.0000 2201610 1582496563.60 151.4913 60.0016 32.0000 1.9938 1.9957 419.1147 419.6096 0.0741 -1.0000 -1.0000 2201672 1582496563.70 151.4913 60.0016 32.0000 1.9929 1.9948 419.1239 419.6177 0.0740 -1.0000 -1.0000 2201735 1582496563.80 151.4913 60.0016 32.0000 1.9935 1.9955 419.0845 419.5796 0.0740 -1.0000 -1.0000 2201813 1582496563.90 151.4913 60.0016 32.0000 1.9936 1.9955 419.0006 419.4941 0.0739 -1.0000 -1.0000 2201891 1582496564.00 151.5154 60.0016 32.0000 1.9931 1.9951 418.9557 419.4495 0.0740 -1.0000 -1.0000 2201969 1582496564.10 151.5154 60.0016 32.0000 1.9931 1.9950 419.1265 419.6207 0.0739 -1.0000 -1.0000 2202032 1582496564.20 151.5154 60.0016 32.0000 1.9937 1.9956 419.0333 419.5273 0.0739 -1.0000 -1.0000 2202094 1582496564.30 151.5154 60.0016 32.0000 1.9940 1.9960 418.9558 419.4501 0.0740 -1.0000 -1.0000 2202157 1582496564.40 151.5154 60.0016 32.0000 1.9942 1.9962 418.9156 419.4094 0.0739 -1.0000 -1.0000 2202235 1582496564.50 151.4401 60.0016 32.0000 1.9937 1.9956 419.0744 419.5680 0.0739 -1.0000 -1.0000 2202923 1582496564.60 151.4318 60.0016 32.0000 1.9933 1.9952 419.1644 419.6588 0.0740 -1.0000 -1.0000 2203000 1582496564.70 151.4318 60.0016 32.0000 1.9927 1.9947 419.2253 419.7194 0.0741 -1.0000 -1.0000 2203063 1582496564.80 151.4318 60.0016 32.0000 1.9944 1.9963 419.0789 419.5743 0.0740 -1.0000 -1.0000 2203126 1582496564.90 151.4318 60.0016 32.0000 1.9947 1.9966 418.9003 419.3941 0.0740 -1.0000 -1.0000 2203188 1582496565.00 151.4318 60.0016 32.0000 1.9942 1.9961 419.1154 419.6099 0.0740 -1.0000 -1.0000 2203266 1582496565.10 151.4874 60.0022 32.0000 1.9944 1.9963 419.1551 419.6495 0.0740 -1.0000 -1.0000 2203329 1582496565.20 151.4874 60.0022 32.0000 1.9949 1.9968 419.0741 419.5687 0.0740 -1.0000 -1.0000 2203391 1582496565.30 151.4874 60.0022 32.0000 1.9952 1.9971 418.9468 419.4414 0.0741 -1.0000 -1.0000 2203469 1582496565.40 151.4874 60.0022 32.0000 1.9944 1.9963 419.0966 419.5899 0.0739 -1.0000 -1.0000 2203532 1582496565.50 151.4874 60.0022 32.0000 1.9929 1.9949 419.1714 419.6669 0.0742 -1.0000 -1.0000 2203594 1582496565.60 151.4535 60.0022 32.0000 1.9939 1.9959 419.1843 419.6792 0.0740 -1.0000 -1.0000 2203657 1582496565.70 151.4501 60.0022 32.0000 1.9937 1.9957 419.0919 419.5852 0.0739 -1.0000 -1.0000 2203719 1582496565.80 151.4501 60.0022 32.0000 1.9932 1.9952 418.9819 419.4762 0.0740 -1.0000 -1.0000 2203797 1582496565.90 151.4501 60.0022 32.0000 1.9936 1.9955 419.0950 419.5888 0.0739 -1.0000 -1.0000 2203860 1582496566.00 151.4501 60.0022 32.0000 1.9934 1.9953 419.1906 419.6854 0.0741 -1.0000 -1.0000 2203922 1582496566.10 151.4501 60.0022 32.0000 1.9937 1.9957 419.2330 419.7270 0.0740 -1.0000 -1.0000 2204000 1582496566.20 151.4501 60.0022 32.0000 1.9939 1.9958 418.9854 419.4803 0.0740 -1.0000 -1.0000 2204063 1582496566.30 151.4123 60.0022 32.0000 1.9939 1.9959 419.0923 419.5866 0.0741 -1.0000 -1.0000 2204125 1582496566.40 151.4123 60.0022 32.0000 1.9933 1.9953 419.1832 419.6779 0.0740 -1.0000 -1.0000 2204204 1582496566.50 151.4123 60.0022 32.0000 1.9930 1.9949 419.1466 419.6414 0.0741 -1.0000 -1.0000 2204266 1582496566.60 151.4123 60.0022 32.0000 1.9930 1.9949 419.0416 419.5361 0.0740 -1.0000 -1.0000 2204485 1582496566.70 151.4123 60.0022 32.0000 1.9936 1.9955 419.0143 419.5086 0.0740 -1.0000 -1.0000 2204563 1582496566.80 151.4182 60.0022 32.0000 1.9939 1.9958 418.9420 419.4370 0.0741 -1.0000 -1.0000 2204625 1582496566.90 151.4239 60.0022 32.0000 1.9937 1.9956 419.1052 419.5995 0.0740 -1.0000 -1.0000 2204688 1582496567.00 151.4239 60.0022 32.0000 1.9944 1.9963 419.1313 419.6266 0.0742 -1.0000 -1.0000 2204766 1582496567.10 151.4239 60.0022 32.0000 1.9944 1.9963 419.0749 419.5698 0.0741 -1.0000 -1.0000 2204938 1582496567.20 151.4239 60.0022 32.0000 1.9937 1.9957 418.9691 419.4636 0.0741 -1.0000 -1.0000 2205000 1582496567.30 151.4239 60.0022 32.0000 1.9940 1.9960 419.1323 419.6271 0.0740 -1.0000 -1.0000 2205079 1582496567.40 151.4900 60.0022 32.0000 1.9935 1.9954 419.2448 419.7396 0.0741 -1.0000 -1.0000 2205141 1582496567.50 151.4900 60.0022 32.0000 1.9940 1.9959 419.0898 419.5846 0.0740 -1.0000 -1.0000 2205204 1582496567.60 151.4900 60.0022 32.0000 1.9944 1.9963 419.0060 419.5006 0.0741 -1.0000 -1.0000 2205454 1582496567.70 151.4900 60.0022 32.0000 1.9939 1.9958 419.1546 419.6495 0.0740 -1.0000 -1.0000 2205516 1582496567.80 151.4900 60.0022 32.0000 1.9929 1.9948 419.1748 419.6688 0.0740 -1.0000 -1.0000 2205579 1582496567.90 151.5168 60.0022 32.0000 1.9927 1.9947 419.1109 419.6048 0.0739 -1.0000 -1.0000 2205657 1582496568.00 151.5168 60.0022 32.0000 1.9937 1.9956 419.1306 419.6249 0.0740 -1.0000 -1.0000 2205735 1582496568.10 151.5168 60.0022 32.0000 1.9937 1.9956 418.9316 419.4261 0.0741 -1.0000 -1.0000 2205813 1582496568.20 151.5168 60.0022 32.0000 1.9929 1.9949 419.0942 419.5890 0.0740 -1.0000 -1.0000 2206047 1582496568.30 151.5168 60.0022 32.0000 1.9930 1.9949 419.1797 419.6741 0.0740 -1.0000 -1.0000 2206110 1582496568.40 151.5168 60.0022 32.0000 1.9927 1.9947 419.0458 419.5397 0.0740 -1.0000 -1.0000 2206188 1582496568.50 151.5261 60.0022 32.0000 1.9935 1.9954 418.9340 419.4281 0.0741 -1.0000 -1.0000 2206250 1582496568.60 151.5261 60.0022 32.0000 1.9933 1.9953 419.0994 419.5946 0.0741 -1.0000 -1.0000 2206313 1582496568.70 151.5261 60.0022 32.0000 1.9927 1.9946 419.2336 419.7284 0.0740 -1.0000 -1.0000 2206969 1582496568.80 151.5261 60.0022 32.0000 1.9930 1.9950 419.1965 419.6905 0.0740 -1.0000 -1.0000 2207032 1582496568.90 151.5261 60.0022 32.0000 1.9935 1.9954 418.9681 419.4628 0.0740 -1.0000 -1.0000 2207094 1582496569.00 151.4845 60.0022 32.0000 1.9938 1.9957 418.9272 419.4211 0.0739 -1.0000 -1.0000 2207157 1582496569.10 151.4845 60.0022 32.0000 1.9929 1.9948 418.9968 419.4927 0.0742 -1.0000 -1.0000 2207219 1582496569.20 151.4845 60.0022 32.0000 1.9917 1.9937 419.1176 419.6125 0.0742 -1.0000 -1.0000 2207282 1582496569.30 151.4845 60.0022 32.0000 1.9928 1.9947 419.0916 419.5868 0.0741 -1.0000 -1.0000 2207360 1582496569.40 151.4845 60.0022 32.0000 1.9934 1.9954 419.0379 419.5327 0.0741 -1.0000 -1.0000 2207422 1582496569.50 151.4890 60.0022 32.0000 1.9930 1.9949 418.9908 419.4856 0.0740 -1.0000 -1.0000 2207500 1582496569.60 151.5036 60.0022 32.0000 1.9926 1.9945 419.1164 419.6106 0.0741 -1.0000 -1.0000 2207563 1582496569.70 151.5036 60.0022 32.0000 1.9926 1.9945 419.1416 419.6366 0.0740 -1.0000 -1.0000 2207688 1582496569.80 151.5036 60.0022 32.0000 1.9934 1.9954 418.9958 419.4904 0.0741 -1.0000 -1.0000 2207750 1582496569.90 151.5036 60.0022 32.0000 1.9929 1.9948 419.0022 419.4971 0.0741 -1.0000 -1.0000 2207813 1582496570.00 151.5018 60.0022 32.0000 1.9932 1.9951 419.1671 419.6616 0.0740 -1.0000 -1.0000 2207891 1582496570.10 151.4650 60.0019 32.0000 1.9933 1.9952 419.0543 419.5482 0.0739 -1.0000 -1.0000 2207969 1582496570.20 151.4650 60.0019 32.0000 1.9938 1.9957 418.9267 419.4211 0.0740 -1.0000 -1.0000 2208032 1582496570.30 151.4650 60.0019 32.0000 1.9933 1.9952 419.0108 419.5046 0.0740 -1.0000 -1.0000 2208094 1582496570.40 151.4650 60.0019 32.0000 1.9924 1.9944 419.2393 419.7346 0.0741 -1.0000 -1.0000 2208172 1582496570.50 151.4650 60.0019 32.0000 1.9925 1.9945 419.2433 419.7376 0.0740 -1.0000 -1.0000 2208235 1582496570.60 151.4650 60.0019 32.0000 1.9925 1.9945 419.1728 419.6683 0.0742 -1.0000 -1.0000 2208297 1582496570.70 151.5123 60.0019 32.0000 1.9928 1.9948 418.9629 419.4586 0.0742 -1.0000 -1.0000 2208454 1582496570.80 151.5123 60.0019 32.0000 1.9933 1.9953 419.1006 419.5958 0.0741 -1.0000 -1.0000 2208516 1582496570.90 151.5123 60.0019 32.0000 1.9938 1.9957 419.0973 419.5926 0.0742 -1.0000 -1.0000 2208579 1582496571.00 151.5123 60.0019 32.0000 1.9944 1.9963 418.9183 419.4127 0.0741 -1.0000 -1.0000 2208641 1582496571.10 151.5123 60.0019 32.0000 1.9935 1.9955 419.0343 419.5293 0.0740 -1.0000 -1.0000 2208704 1582496571.20 151.4902 60.0019 32.0000 1.9932 1.9952 419.1060 419.6011 0.0741 -1.0000 -1.0000 2209266 1582496571.30 151.4659 60.0019 32.0000 1.9929 1.9948 419.2428 419.7381 0.0741 -1.0000 -1.0000 2209329 1582496571.40 151.4659 60.0019 32.0000 1.9931 1.9950 419.2376 419.7322 0.0740 -1.0000 -1.0000 2209391 1582496571.50 151.4659 60.0019 32.0000 1.9935 1.9954 419.0769 419.5717 0.0741 -1.0000 -1.0000 2209469 1582496571.60 151.4659 60.0019 32.0000 1.9943 1.9963 419.0582 419.5526 0.0740 -1.0000 -1.0000 2209532 1582496571.70 151.4659 60.0019 32.0000 1.9936 1.9955 419.0123 419.5070 0.0740 -1.0000 -1.0000 2209797 1582496571.80 151.4080 60.0019 32.0000 1.9937 1.9957 419.1540 419.6487 0.0741 -1.0000 -1.0000 2209875 1582496571.90 151.4080 60.0019 32.0000 1.9927 1.9946 419.1944 419.6897 0.0741 -1.0000 -1.0000 2209938 1582496572.00 151.4080 60.0019 32.0000 1.9936 1.9956 418.9729 419.4671 0.0740 -1.0000 -1.0000 2210000 1582496572.10 151.4080 60.0019 32.0000 1.9933 1.9952 418.9919 419.4863 0.0741 -1.0000 -1.0000 2210063 1582496572.20 151.4080 60.0019 32.0000 1.9932 1.9951 419.0655 419.5619 0.0743 -1.0000 -1.0000 2210125 1582496572.30 151.4587 60.0019 32.0000 1.9934 1.9954 419.2210 419.7166 0.0742 -1.0000 -1.0000 2210813 1582496572.40 151.4680 60.0019 32.0000 1.9941 1.9960 419.0512 419.5461 0.0740 -1.0000 -1.0000 2210907 1582496572.50 151.4680 60.0019 32.0000 1.9939 1.9958 419.0387 419.5333 0.0741 -1.0000 -1.0000 2210969 1582496572.60 151.4680 60.0019 32.0000 1.9940 1.9960 419.1226 419.6160 0.0738 -1.0000 -1.0000 2211032 1582496572.70 151.4680 60.0019 32.0000 1.9928 1.9947 419.2344 419.7279 0.0739 -1.0000 -1.0000 2211094 1582496572.80 151.4521 60.0019 32.0000 1.9931 1.9951 419.1370 419.6317 0.0740 -1.0000 -1.0000 2211157 1582496572.90 151.4223 60.0019 32.0000 1.9935 1.9954 419.0055 419.5009 0.0742 -1.0000 -1.0000 2211219 1582496573.00 151.4223 60.0019 32.0000 1.9935 1.9955 419.0646 419.5593 0.0740 -1.0000 -1.0000 2211297 1582496573.10 151.4223 60.0019 32.0000 1.9931 1.9950 419.0162 419.5101 0.0740 -1.0000 -1.0000 2211438 1582496573.20 151.4223 60.0019 32.0000 1.9929 1.9949 419.1562 419.6504 0.0739 -1.0000 -1.0000 2211500 1582496573.30 151.4223 60.0019 32.0000 1.9937 1.9957 419.0115 419.5051 0.0739 -1.0000 -1.0000 2211579 1582496573.40 151.4999 60.0019 32.0000 1.9936 1.9955 418.9846 419.4780 0.0738 -1.0000 -1.0000 2211641 1582496573.50 151.4999 60.0019 32.0000 1.9942 1.9961 419.1088 419.6020 0.0739 -1.0000 -1.0000 2211704 1582496573.60 151.4999 60.0019 32.0000 1.9934 1.9953 419.2337 419.7268 0.0738 -1.0000 -1.0000 2211766 1582496573.70 151.4999 60.0019 32.0000 1.9927 1.9946 419.2446 419.7387 0.0740 -1.0000 -1.0000 2211829 1582496573.80 151.4999 60.0019 32.0000 1.9947 1.9967 419.1096 419.6041 0.0740 -1.0000 -1.0000 2211907 1582496573.90 151.4999 60.0019 32.0000 1.9941 1.9960 419.0782 419.5735 0.0741 -1.0000 -1.0000 2211969 1582496574.00 151.5322 60.0019 32.0000 1.9932 1.9952 419.2207 419.7149 0.0739 -1.0000 -1.0000 2212032 1582496574.10 151.5322 60.0019 32.0000 1.9934 1.9953 419.3150 419.8088 0.0739 -1.0000 -1.0000 2212110 1582496574.20 151.5322 60.0019 32.0000 1.9934 1.9953 419.2220 419.7156 0.0738 -1.0000 -1.0000 2212172 1582496574.30 151.5322 60.0019 32.0000 1.9934 1.9954 419.1804 419.6750 0.0740 -1.0000 -1.0000 2212235 1582496574.40 151.5322 60.0019 32.0000 1.9929 1.9949 419.2236 419.7181 0.0740 -1.0000 -1.0000 2212297 1582496574.50 151.5322 60.0019 32.0000 1.9932 1.9951 419.2960 419.7904 0.0739 -1.0000 -1.0000 2212375 1582496574.60 151.5322 60.0019 32.0000 1.9940 1.9960 419.2180 419.7111 0.0738 -1.0000 -1.0000 2212438 1582496574.70 151.5322 60.0019 32.0000 1.9944 1.9963 419.0245 419.5184 0.0739 -1.0000 -1.0000 2212516 1582496574.80 151.5322 60.0019 32.0000 1.9943 1.9962 419.1120 419.6057 0.0740 -1.0000 -1.0000 2212563 1582496574.90 151.5322 60.0019 32.0000 1.9934 1.9954 419.2121 419.7065 0.0739 -1.0000 -1.0000 2212625 1582496575.00 151.5322 60.0019 32.0000 1.9933 1.9953 419.1597 419.6524 0.0738 -1.0000 -1.0000 2212704 1582496575.10 151.5322 60.0019 32.0000 1.9941 1.9960 419.0570 419.5511 0.0739 -1.0000 -1.0000 2212766 1582496575.20 151.5322 60.0019 32.0000 1.9941 1.9960 419.0427 419.5358 0.0739 -1.0000 -1.0000 2212829 1582496575.30 151.4834 60.0024 32.0000 1.9941 1.9960 419.1064 419.6005 0.0740 -1.0000 -1.0000 2212907 1582496575.40 151.4834 60.0024 32.0000 1.9923 1.9943 419.1360 419.6304 0.0739 -1.0000 -1.0000 2213500 1582496575.50 151.4834 60.0024 32.0000 1.9931 1.9950 419.0149 419.5082 0.0739 -1.0000 -1.0000 2213563 1582496575.60 151.4834 60.0024 32.0000 1.9933 1.9953 418.9790 419.4720 0.0738 -1.0000 -1.0000 2213626 1582496575.70 151.4834 60.0024 32.0000 1.9933 1.9952 419.1450 419.6377 0.0738 -1.0000 -1.0000 2213688 1582496575.80 151.4792 60.0024 32.0000 1.9930 1.9950 419.1570 419.6497 0.0738 -1.0000 -1.0000 2213766 1582496575.90 151.4787 60.0024 32.0000 1.9936 1.9956 419.0994 419.5935 0.0740 -1.0000 -1.0000 2213829 1582496576.00 151.4787 60.0024 32.0000 1.9939 1.9958 419.1337 419.6271 0.0738 -1.0000 -1.0000 2213891 1582496576.10 151.4787 60.0024 32.0000 1.9933 1.9952 418.9603 419.4536 0.0739 -1.0000 -1.0000 2213969 1582496576.20 151.4787 60.0024 32.0000 1.9927 1.9947 419.2046 419.6985 0.0739 -1.0000 -1.0000 2214032 1582496576.30 151.4787 60.0024 32.0000 1.9928 1.9948 419.3377 419.8317 0.0739 -1.0000 -1.0000 2214079 1582496576.40 151.4506 60.0024 32.0000 1.9935 1.9954 419.1880 419.6823 0.0740 -1.0000 -1.0000 2214485 1582496576.50 151.4506 60.0024 32.0000 1.9943 1.9963 419.0021 419.4955 0.0738 -1.0000 -1.0000 2214532 1582496576.60 151.4506 60.0024 32.0000 1.9940 1.9960 419.1380 419.6313 0.0738 -1.0000 -1.0000 2214594 1582496576.70 151.4506 60.0024 32.0000 1.9929 1.9948 419.2305 419.7242 0.0738 -1.0000 -1.0000 2214688 1582496576.80 151.4506 60.0024 32.0000 1.9934 1.9953 419.2186 419.7116 0.0738 -1.0000 -1.0000 2214751 1582496576.90 151.3833 60.0024 32.0000 1.9943 1.9962 419.1634 419.6561 0.0738 -1.0000 -1.0000 2214969 1582496577.00 151.3833 60.0024 32.0000 1.9934 1.9953 419.1308 419.6230 0.0737 -1.0000 -1.0000 2215048 1582496577.10 151.3833 60.0024 32.0000 1.9936 1.9955 419.1817 419.6743 0.0737 -1.0000 -1.0000 2215110 1582496577.20 151.3833 60.0024 32.0000 1.9928 1.9947 419.2793 419.7727 0.0739 -1.0000 -1.0000 2215204 1582496577.30 151.3833 60.0024 32.0000 1.9934 1.9953 419.1713 419.6649 0.0739 -1.0000 -1.0000 2215282 1582496577.40 151.3983 60.0024 32.0000 1.9946 1.9965 419.0198 419.5130 0.0738 -1.0000 -1.0000 2215344 1582496577.50 151.4413 60.0024 32.0000 1.9939 1.9958 419.1134 419.6057 0.0737 -1.0000 -1.0000 2215407 1582496577.60 151.4413 60.0024 32.0000 1.9940 1.9959 419.0727 419.5660 0.0738 -1.0000 -1.0000 2215469 1582496577.70 151.4413 60.0024 32.0000 1.9928 1.9948 419.2649 419.7578 0.0737 -1.0000 -1.0000 2215532 1582496577.80 151.4413 60.0024 32.0000 1.9946 1.9965 419.0632 419.5557 0.0737 -1.0000 -1.0000 2215610 1582496577.90 151.4413 60.0024 32.0000 1.9944 1.9964 419.0981 419.5907 0.0737 -1.0000 -1.0000 2215672 1582496578.00 151.4481 60.0024 32.0000 1.9939 1.9958 419.2536 419.7468 0.0738 -1.0000 -1.0000 2216204 1582496578.10 151.4488 60.0024 32.0000 1.9937 1.9957 419.2361 419.7288 0.0737 -1.0000 -1.0000 2216266 1582496578.20 151.4488 60.0024 32.0000 1.9941 1.9960 419.2431 419.7360 0.0738 -1.0000 -1.0000 2216329 1582496578.30 151.4488 60.0024 32.0000 1.9943 1.9962 418.9451 419.4380 0.0739 -1.0000 -1.0000 2216469 1582496578.40 151.4488 60.0024 32.0000 1.9939 1.9958 419.0399 419.5339 0.0739 -1.0000 -1.0000 2216563 1582496578.50 151.4488 60.0024 32.0000 1.9937 1.9956 419.1698 419.6634 0.0739 -1.0000 -1.0000 2216735 1582496578.60 151.3992 60.0024 32.0000 1.9932 1.9951 419.2615 419.7552 0.0738 -1.0000 -1.0000 2216797 1582496578.70 151.3992 60.0024 32.0000 1.9938 1.9958 419.2042 419.6969 0.0738 -1.0000 -1.0000 2216876 1582496578.80 151.3992 60.0024 32.0000 1.9938 1.9958 419.0325 419.5257 0.0738 -1.0000 -1.0000 2216938 1582496578.90 151.3992 60.0024 32.0000 1.9934 1.9954 419.1861 419.6797 0.0739 -1.0000 -1.0000 2217000 1582496579.00 151.3992 60.0024 32.0000 1.9928 1.9947 419.2737 419.7670 0.0738 -1.0000 -1.0000 2217079 1582496579.10 151.5061 60.0024 32.0000 1.9934 1.9953 419.1989 419.6922 0.0739 -1.0000 -1.0000 2217141 1582496579.20 151.5061 60.0024 32.0000 1.9938 1.9958 419.0870 419.5802 0.0738 -1.0000 -1.0000 2217204 1582496579.30 151.5061 60.0024 32.0000 1.9940 1.9959 419.0589 419.5521 0.0738 -1.0000 -1.0000 2217266 1582496579.40 151.5061 60.0024 32.0000 1.9928 1.9947 419.2381 419.7312 0.0738 -1.0000 -1.0000 2217329 1582496579.50 151.5061 60.0024 32.0000 1.9937 1.9956 419.2924 419.7859 0.0739 -1.0000 -1.0000 2217438 1582496579.60 151.5179 60.0024 32.0000 1.9939 1.9959 419.1871 419.6817 0.0740 -1.0000 -1.0000 2217500 1582496579.70 151.5343 60.0023 32.0000 1.9946 1.9965 419.0544 419.5476 0.0738 -1.0000 -1.0000 2217563 1582496579.80 151.5343 60.0023 32.0000 1.9941 1.9961 419.0843 419.5778 0.0739 -1.0000 -1.0000 2217641 1582496579.90 151.5343 60.0023 32.0000 1.9937 1.9956 419.1901 419.6836 0.0739 -1.0000 -1.0000 2217719 1582496580.00 151.5343 60.0023 32.0000 1.9929 1.9949 419.2616 419.7560 0.0740 -1.0000 -1.0000 2217938 1582496580.10 151.5343 60.0023 32.0000 1.9943 1.9962 418.9920 419.4859 0.0740 -1.0000 -1.0000 2218016 1582496580.20 151.5154 60.0023 32.0000 1.9943 1.9963 419.0189 419.5130 0.0740 -1.0000 -1.0000 2218079 1582496580.30 151.5028 60.0023 32.0000 1.9935 1.9955 419.1708 419.6657 0.0740 -1.0000 -1.0000 2218141 1582496580.40 151.5028 60.0023 32.0000 1.9932 1.9951 419.2412 419.7341 0.0739 -1.0000 -1.0000 2218204 1582496580.50 151.5028 60.0023 32.0000 1.9936 1.9956 419.1398 419.6344 0.0741 -1.0000 -1.0000 2218266 1582496580.60 151.5028 60.0023 32.0000 1.9937 1.9956 419.0303 419.5249 0.0740 -1.0000 -1.0000 2218969 1582496580.70 151.5052 60.0023 32.0000 1.9939 1.9958 419.0952 419.5871 0.0738 -1.0000 -1.0000 2219032 1582496580.80 151.6009 60.0023 32.0000 1.9932 1.9951 419.2200 419.7147 0.0740 -1.0000 -1.0000 2219094 1582496580.90 151.6009 60.0023 32.0000 1.9927 1.9946 419.2337 419.7287 0.0741 -1.0000 -1.0000 2219157 1582496581.00 151.6009 60.0023 32.0000 1.9939 1.9958 419.0283 419.5231 0.0741 -1.0000 -1.0000 2219235 1582496581.10 151.6009 60.0023 32.0000 1.9939 1.9959 419.0571 419.5519 0.0741 -1.0000 -1.0000 2219297 1582496581.20 151.6009 60.0023 32.0000 1.9936 1.9955 419.1337 419.6281 0.0739 -1.0000 -1.0000 2219360 1582496581.30 151.6009 60.0023 32.0000 1.9935 1.9955 419.1972 419.6924 0.0742 -1.0000 -1.0000 2219438 1582496581.40 151.5253 60.0023 32.0000 1.9942 1.9962 419.0654 419.5607 0.0741 -1.0000 -1.0000 2219500 1582496581.50 151.5253 60.0023 32.0000 1.9949 1.9968 419.1268 419.6213 0.0739 -1.0000 -1.0000 2219563 1582496581.60 151.5253 60.0023 32.0000 1.9935 1.9955 419.1744 419.6685 0.0740 -1.0000 -1.0000 2219625 1582496581.70 151.5253 60.0023 32.0000 1.9930 1.9950 419.2698 419.7648 0.0741 -1.0000 -1.0000 2219688 1582496581.80 151.5253 60.0023 32.0000 1.9934 1.9954 419.2288 419.7246 0.0742 -1.0000 -1.0000 2219766 1582496581.90 151.5178 60.0023 32.0000 1.9943 1.9962 419.0779 419.5729 0.0741 -1.0000 -1.0000 2219829 1582496582.00 151.5143 60.0023 32.0000 1.9941 1.9961 419.0706 419.5654 0.0740 -1.0000 -1.0000 2219891 1582496582.10 151.5143 60.0023 32.0000 1.9940 1.9960 419.1111 419.6050 0.0740 -1.0000 -1.0000 2220219 1582496582.20 151.5143 60.0023 32.0000 1.9926 1.9946 419.2376 419.7326 0.0741 -1.0000 -1.0000 2220282 1582496582.30 151.5143 60.0023 32.0000 1.9930 1.9950 419.1520 419.6478 0.0742 -1.0000 -1.0000 2220344 1582496582.40 151.5143 60.0023 32.0000 1.9940 1.9959 419.1804 419.6753 0.0741 -1.0000 -1.0000 2220422 1582496582.50 151.4899 60.0023 32.0000 1.9934 1.9954 419.1753 419.6703 0.0741 -1.0000 -1.0000 2220485 1582496582.60 151.4899 60.0023 32.0000 1.9930 1.9949 419.2744 419.7695 0.0740 -1.0000 -1.0000 2220547 1582496582.70 151.4899 60.0023 32.0000 1.9939 1.9958 419.1668 419.6617 0.0740 -1.0000 -1.0000 2220625 1582496582.80 151.4899 60.0023 32.0000 1.9944 1.9964 418.9302 419.4252 0.0741 -1.0000 -1.0000 2220688 1582496582.90 151.4899 60.0023 32.0000 1.9944 1.9963 419.0554 419.5499 0.0741 -1.0000 -1.0000 2220751 1582496583.00 151.4894 60.0023 32.0000 1.9939 1.9958 419.1188 419.6141 0.0741 -1.0000 -1.0000 2220813 1582496583.10 151.4880 60.0023 32.0000 1.9936 1.9955 419.2651 419.7598 0.0740 -1.0000 -1.0000 2221235 1582496583.20 151.4880 60.0023 32.0000 1.9941 1.9960 419.1466 419.6418 0.0741 -1.0000 -1.0000 2221297 1582496583.30 151.4880 60.0023 32.0000 1.9940 1.9959 419.0406 419.5359 0.0741 -1.0000 -1.0000 2221360 1582496583.40 151.4880 60.0023 32.0000 1.9946 1.9966 419.0124 419.5061 0.0739 -1.0000 -1.0000 2221422 1582496583.50 151.4880 60.0023 32.0000 1.9951 1.9970 419.1244 419.6187 0.0740 -1.0000 -1.0000 2221516 1582496583.60 151.4880 60.0023 32.0000 1.9938 1.9957 419.1881 419.6832 0.0741 -1.0000 -1.0000 2221579 1582496583.70 151.4029 60.0023 32.0000 1.9933 1.9952 418.9975 419.4922 0.0741 -1.0000 -1.0000 2221641 1582496583.80 151.4029 60.0023 32.0000 1.9939 1.9958 419.0231 419.5173 0.0740 -1.0000 -1.0000 2221719 1582496583.90 151.4029 60.0023 32.0000 1.9921 1.9940 419.2022 419.6969 0.0741 -1.0000 -1.0000 2221782 1582496584.00 151.4029 60.0023 32.0000 1.9932 1.9952 419.2186 419.7146 0.0743 -1.0000 -1.0000 2221844 1582496584.10 151.4029 60.0023 32.0000 1.9941 1.9961 419.0310 419.5269 0.0742 -1.0000 -1.0000 2221907 1582496584.20 151.4299 60.0023 32.0000 1.9945 1.9964 419.0401 419.5361 0.0743 -1.0000 -1.0000 2221985 1582496584.30 151.4630 60.0023 32.0000 1.9942 1.9961 419.1424 419.6378 0.0741 -1.0000 -1.0000 2222047 1582496584.40 151.4630 60.0023 32.0000 1.9939 1.9958 419.2472 419.7425 0.0741 -1.0000 -1.0000 2222110 1582496584.50 151.4630 60.0023 32.0000 1.9942 1.9962 419.1290 419.6249 0.0742 -1.0000 -1.0000 2222188 1582496584.60 151.4630 60.0023 32.0000 1.9937 1.9956 418.9195 419.4145 0.0742 -1.0000 -1.0000 2222235 1582496584.70 151.4630 60.0023 32.0000 1.9934 1.9954 419.0668 419.5624 0.0741 -1.0000 -1.0000 2222500 1582496584.80 151.4987 60.0024 32.0000 1.9928 1.9947 419.1295 419.6236 0.0740 -1.0000 -1.0000 2222563 1582496584.90 151.4987 60.0024 32.0000 1.9938 1.9958 419.1026 419.5983 0.0742 -1.0000 -1.0000 2222625 1582496585.00 151.4987 60.0024 32.0000 1.9940 1.9959 419.0484 419.5441 0.0742 -1.0000 -1.0000 2222704 1582496585.10 151.4987 60.0024 32.0000 1.9931 1.9950 419.0928 419.5872 0.0739 -1.0000 -1.0000 2222766 1582496585.20 151.4987 60.0024 32.0000 1.9929 1.9949 419.1853 419.6793 0.0739 -1.0000 -1.0000 2222829 1582496585.30 151.5382 60.0024 32.0000 1.9933 1.9953 419.1449 419.6386 0.0740 -1.0000 -1.0000 2222891 1582496585.40 151.5421 60.0024 32.0000 1.9940 1.9959 419.0715 419.5658 0.0740 -1.0000 -1.0000 2222954 1582496585.50 151.5421 60.0024 32.0000 1.9938 1.9957 419.2360 419.7315 0.0741 -1.0000 -1.0000 2223032 1582496585.60 151.5421 60.0024 32.0000 1.9925 1.9944 419.1615 419.6566 0.0741 -1.0000 -1.0000 2223094 1582496585.70 151.5421 60.0024 32.0000 1.9936 1.9955 419.2970 419.7921 0.0741 -1.0000 -1.0000 2223485 1582496585.80 151.5421 60.0024 32.0000 1.9938 1.9958 419.1804 419.6757 0.0741 -1.0000 -1.0000 2223563 1582496585.90 151.5433 60.0024 32.0000 1.9934 1.9953 418.9836 419.4787 0.0741 -1.0000 -1.0000 2223625 1582496586.00 151.5433 60.0024 32.0000 1.9933 1.9953 419.1535 419.6482 0.0740 -1.0000 -1.0000 2223688 1582496586.10 151.5433 60.0024 32.0000 1.9928 1.9947 419.3402 419.8354 0.0742 -1.0000 -1.0000 2223750 1582496586.20 151.5433 60.0024 32.0000 1.9938 1.9957 419.0833 419.5769 0.0739 -1.0000 -1.0000 2224813 1582496586.30 151.5433 60.0024 32.0000 1.9948 1.9967 418.9833 419.4774 0.0740 -1.0000 -1.0000 2224875 1582496586.40 151.5366 60.0024 32.0000 1.9937 1.9956 419.1082 419.6031 0.0741 -1.0000 -1.0000 2224938 1582496586.50 151.5366 60.0024 32.0000 1.9931 1.9950 419.2369 419.7317 0.0740 -1.0000 -1.0000 2225000 1582496586.60 151.5366 60.0024 32.0000 1.9930 1.9950 419.2296 419.7241 0.0740 -1.0000 -1.0000 2225063 1582496586.70 151.5366 60.0024 32.0000 1.9938 1.9958 418.9963 419.4908 0.0741 -1.0000 -1.0000 2225141 1582496586.80 151.5366 60.0024 32.0000 1.9941 1.9961 418.9838 419.4780 0.0740 -1.0000 -1.0000 2225204 1582496586.90 151.4957 60.0024 32.0000 1.9938 1.9957 419.0581 419.5530 0.0741 -1.0000 -1.0000 2225266 1582496587.00 151.4650 60.0024 32.0000 1.9932 1.9952 419.1506 419.6455 0.0741 -1.0000 -1.0000 2225344 1582496587.10 151.4650 60.0024 32.0000 1.9938 1.9957 419.0898 419.5848 0.0741 -1.0000 -1.0000 2225454 1582496587.20 151.4650 60.0024 32.0000 1.9941 1.9961 418.9406 419.4351 0.0741 -1.0000 -1.0000 2225875 1582496587.30 151.4650 60.0024 32.0000 1.9945 1.9964 418.9824 419.4764 0.0738 -1.0000 -1.0000 2225938 1582496587.40 151.4650 60.0024 32.0000 1.9930 1.9949 419.2288 419.7225 0.0740 -1.0000 -1.0000 2226000 1582496587.50 151.4127 60.0024 32.0000 1.9932 1.9951 419.2157 419.7094 0.0739 -1.0000 -1.0000 2226079 1582496587.60 151.4127 60.0024 32.0000 1.9935 1.9954 419.0664 419.5608 0.0740 -1.0000 -1.0000 2226141 1582496587.70 151.4127 60.0024 32.0000 1.9937 1.9957 418.9533 419.4476 0.0741 -1.0000 -1.0000 2226204 1582496587.80 151.4127 60.0024 32.0000 1.9935 1.9954 419.0105 419.5053 0.0741 -1.0000 -1.0000 2226266 1582496587.90 151.4127 60.0024 32.0000 1.9930 1.9949 419.2244 419.7195 0.0741 -1.0000 -1.0000 2226329 1582496588.00 151.4344 60.0024 32.0000 1.9928 1.9947 419.2156 419.7109 0.0741 -1.0000 -1.0000 2226391 1582496588.10 151.4506 60.0024 32.0000 1.9943 1.9962 419.1266 419.6209 0.0740 -1.0000 -1.0000 2226500 1582496588.20 151.4506 60.0024 32.0000 1.9945 1.9964 419.2321 419.7268 0.0740 -1.0000 -1.0000 2226563 1582496588.30 151.4506 60.0024 32.0000 1.9930 1.9950 419.2475 419.7424 0.0741 -1.0000 -1.0000 2226625 1582496588.40 151.4506 60.0024 32.0000 1.9935 1.9954 419.2311 419.7264 0.0741 -1.0000 -1.0000 2226704 1582496588.50 151.4542 60.0024 32.0000 1.9943 1.9962 419.0826 419.5776 0.0740 -1.0000 -1.0000 2226766 1582496588.60 151.4786 60.0024 32.0000 1.9944 1.9963 419.0000 419.4943 0.0739 -1.0000 -1.0000 2226829 1582496588.70 151.4786 60.0024 32.0000 1.9945 1.9964 419.1966 419.6909 0.0741 -1.0000 -1.0000 2226891 1582496588.80 151.4786 60.0024 32.0000 1.9932 1.9951 419.2405 419.7350 0.0740 -1.0000 -1.0000 2226954 1582496588.90 151.4786 60.0024 32.0000 1.9937 1.9956 419.1029 419.5981 0.0741 -1.0000 -1.0000 2227016 1582496589.00 151.4786 60.0024 32.0000 1.9942 1.9961 418.9867 419.4804 0.0738 -1.0000 -1.0000 2227094 1582496589.10 151.4786 60.0024 32.0000 1.9940 1.9960 418.9860 419.4798 0.0740 -1.0000 -1.0000 2227157 1582496589.20 151.4786 60.0024 32.0000 1.9939 1.9958 419.1140 419.6077 0.0738 -1.0000 -1.0000 2227219 1582496589.30 151.4255 60.0024 32.0000 1.9927 1.9947 419.1854 419.6788 0.0739 -1.0000 -1.0000 2227485 1582496589.40 151.4255 60.0024 32.0000 1.9941 1.9960 419.0293 419.5234 0.0739 -1.0000 -1.0000 2227548 1582496589.50 151.4255 60.0024 32.0000 1.9934 1.9953 418.9886 419.4824 0.0739 -1.0000 -1.0000 2227625 1582496589.60 151.4255 60.0024 32.0000 1.9930 1.9950 419.0944 419.5886 0.0740 -1.0000 -1.0000 2227688 1582496589.70 151.4255 60.0024 32.0000 1.9938 1.9957 419.1482 419.6423 0.0739 -1.0000 -1.0000 2227750 1582496589.80 151.4255 60.0024 32.0000 1.9937 1.9956 419.0790 419.5734 0.0741 -1.0000 -1.0000 2227829 1582496589.90 151.6068 60.0027 32.0000 1.9942 1.9961 419.0479 419.5415 0.0739 -1.0000 -1.0000 2227891 1582496590.00 151.6068 60.0027 32.0000 1.9949 1.9968 419.0541 419.5476 0.0739 -1.0000 -1.0000 2228141 1582496590.10 151.6068 60.0027 32.0000 1.9928 1.9948 419.2710 419.7641 0.0738 -1.0000 -1.0000 2228219 1582496590.20 151.6068 60.0027 32.0000 1.9937 1.9957 419.3012 419.7948 0.0739 -1.0000 -1.0000 2228282 1582496590.30 151.6068 60.0027 32.0000 1.9932 1.9951 419.1327 419.6262 0.0739 -1.0000 -1.0000 2228344 1582496590.40 151.6068 60.0027 32.0000 1.9947 1.9966 419.0275 419.5209 0.0739 -1.0000 -1.0000 2228422 1582496590.50 151.5995 60.0027 32.0000 1.9939 1.9959 419.1574 419.6508 0.0738 -1.0000 -1.0000 2228485 1582496590.60 151.5592 60.0027 32.0000 1.9935 1.9954 419.2482 419.7418 0.0739 -1.0000 -1.0000 2228547 1582496590.70 151.5592 60.0027 32.0000 1.9932 1.9952 419.1266 419.6206 0.0740 -1.0000 -1.0000 2228610 1582496590.80 151.5592 60.0027 32.0000 1.9940 1.9959 419.1168 419.6110 0.0739 -1.0000 -1.0000 2228672 1582496590.90 151.5592 60.0027 32.0000 1.9935 1.9955 419.0880 419.5815 0.0739 -1.0000 -1.0000 2228969 1582496591.00 151.5592 60.0027 32.0000 1.9927 1.9946 419.1725 419.6663 0.0740 -1.0000 -1.0000 2229048 1582496591.10 151.5405 60.0027 32.0000 1.9931 1.9950 419.2961 419.7895 0.0737 -1.0000 -1.0000 2229110 1582496591.20 151.5405 60.0027 32.0000 1.9934 1.9954 419.1495 419.6425 0.0739 -1.0000 -1.0000 2229172 1582496591.30 151.5405 60.0027 32.0000 1.9938 1.9957 418.9738 419.4684 0.0739 -1.0000 -1.0000 2229251 1582496591.40 151.5405 60.0027 32.0000 1.9940 1.9959 418.9699 419.4637 0.0740 -1.0000 -1.0000 2229485 1582496591.50 151.5405 60.0027 32.0000 1.9932 1.9951 419.0724 419.5667 0.0740 -1.0000 -1.0000 2229563 1582496591.60 151.5373 60.0027 32.0000 1.9932 1.9951 419.1409 419.6355 0.0740 -1.0000 -1.0000 2229625 1582496591.70 151.5243 60.0027 32.0000 1.9939 1.9959 418.9888 419.4829 0.0740 -1.0000 -1.0000 2229688 1582496591.80 151.5243 60.0027 32.0000 1.9940 1.9959 419.0387 419.5320 0.0738 -1.0000 -1.0000 2229750 1582496591.90 151.5243 60.0027 32.0000 1.9932 1.9952 419.1123 419.6072 0.0740 -1.0000 -1.0000 2230250 1582496592.00 151.5243 60.0027 32.0000 1.9932 1.9952 419.0519 419.5465 0.0740 -1.0000 -1.0000 2230313 1582496592.10 151.5243 60.0027 32.0000 1.9938 1.9958 419.0705 419.5648 0.0740 -1.0000 -1.0000 2230375 1582496592.20 151.5243 60.0027 32.0000 1.9934 1.9953 418.9591 419.4538 0.0740 -1.0000 -1.0000 2230438 1582496592.30 151.4709 60.0027 32.0000 1.9937 1.9956 419.0304 419.5240 0.0740 -1.0000 -1.0000 2230500 1582496592.40 151.4709 60.0027 32.0000 1.9926 1.9946 419.1934 419.6882 0.0740 -1.0000 -1.0000 2230782 1582496592.50 151.4709 60.0027 32.0000 1.9934 1.9953 419.1164 419.6109 0.0740 -1.0000 -1.0000 2230844 1582496592.60 151.4709 60.0027 32.0000 1.9936 1.9956 419.0122 419.5060 0.0740 -1.0000 -1.0000 2230907 1582496592.70 151.4709 60.0027 32.0000 1.9945 1.9964 418.9746 419.4686 0.0739 -1.0000 -1.0000 2230985 1582496592.80 151.4709 60.0027 32.0000 1.9936 1.9956 419.1508 419.6454 0.0741 -1.0000 -1.0000 2231048 1582496592.90 151.4865 60.0027 32.0000 1.9940 1.9959 419.1533 419.6476 0.0740 -1.0000 -1.0000 2231235 1582496593.00 151.4865 60.0027 32.0000 1.9949 1.9968 419.0187 419.5136 0.0741 -1.0000 -1.0000 2231313 1582496593.10 151.4865 60.0027 32.0000 1.9947 1.9967 419.0130 419.5078 0.0740 -1.0000 -1.0000 2231375 1582496593.20 151.4865 60.0027 32.0000 1.9932 1.9952 419.1743 419.6697 0.0742 -1.0000 -1.0000 2231454 1582496593.30 151.4865 60.0027 32.0000 1.9935 1.9955 419.2772 419.7735 0.0742 -1.0000 -1.0000 2231641 1582496593.40 151.4865 60.0027 32.0000 1.9941 1.9961 419.0616 419.5566 0.0741 -1.0000 -1.0000 2231704 1582496593.50 151.4638 60.0027 32.0000 1.9943 1.9962 419.0255 419.5206 0.0741 -1.0000 -1.0000 2231782 1582496593.60 151.4517 60.0027 32.0000 1.9944 1.9963 419.0147 419.5085 0.0740 -1.0000 -1.0000 2231844 1582496593.70 151.4517 60.0027 32.0000 1.9937 1.9957 419.1526 419.6484 0.0742 -1.0000 -1.0000 2231907 1582496593.80 151.4517 60.0027 32.0000 1.9931 1.9951 419.2580 419.7537 0.0741 -1.0000 -1.0000 2231985 1582496593.90 151.4517 60.0027 32.0000 1.9932 1.9951 419.2354 419.7317 0.0742 -1.0000 -1.0000 2232047 1582496594.00 151.4517 60.0027 32.0000 1.9941 1.9961 418.9553 419.4493 0.0740 -1.0000 -1.0000 2232110 1582496594.10 151.4829 60.0027 32.0000 1.9939 1.9958 419.1232 419.6185 0.0742 -1.0000 -1.0000 2232172 1582496594.20 151.4829 60.0027 32.0000 1.9932 1.9952 419.3001 419.7956 0.0741 -1.0000 -1.0000 2232235 1582496594.30 151.4829 60.0027 32.0000 1.9937 1.9956 419.1295 419.6258 0.0742 -1.0000 -1.0000 2232297 1582496594.40 151.4829 60.0027 32.0000 1.9944 1.9963 418.9971 419.4921 0.0741 -1.0000 -1.0000 2232375 1582496594.50 151.4829 60.0027 32.0000 1.9940 1.9959 419.0660 419.5614 0.0742 -1.0000 -1.0000 2232782 1582496594.60 151.5149 60.0025 32.0000 1.9938 1.9957 419.2641 419.7604 0.0743 -1.0000 -1.0000 2232844 1582496594.70 151.5222 60.0025 32.0000 1.9939 1.9958 419.2124 419.7086 0.0742 -1.0000 -1.0000 2232922 1582496594.80 151.5222 60.0025 32.0000 1.9943 1.9962 419.0927 419.5882 0.0742 -1.0000 -1.0000 2232985 1582496594.90 151.5222 60.0025 32.0000 1.9943 1.9963 418.9175 419.4124 0.0741 -1.0000 -1.0000 2233048 1582496595.00 151.5222 60.0025 32.0000 1.9941 1.9960 419.0319 419.5282 0.0744 -1.0000 -1.0000 2233110 1582496595.10 151.5208 60.0025 32.0000 1.9931 1.9951 419.0998 419.5967 0.0743 -1.0000 -1.0000 2233172 1582496595.20 151.5046 60.0025 32.0000 1.9938 1.9958 419.0095 419.5050 0.0742 -1.0000 -1.0000 2233282 1582496595.30 151.5046 60.0025 32.0000 1.9949 1.9969 419.0464 419.5427 0.0743 -1.0000 -1.0000 2233344 1582496595.40 151.5046 60.0025 32.0000 1.9935 1.9954 419.0324 419.5282 0.0741 -1.0000 -1.0000 2233407 1582496595.50 151.5046 60.0025 32.0000 1.9935 1.9955 419.1613 419.6570 0.0742 -1.0000 -1.0000 2233500 1582496595.60 151.5046 60.0025 32.0000 1.9940 1.9959 419.1943 419.6892 0.0741 -1.0000 -1.0000 2233563 1582496595.70 151.5046 60.0025 32.0000 1.9940 1.9960 419.1782 419.6739 0.0742 -1.0000 -1.0000 2233625 1582496595.80 151.5652 60.0025 32.0000 1.9941 1.9961 419.0178 419.5130 0.0742 -1.0000 -1.0000 2233688 1582496595.90 151.5652 60.0025 32.0000 1.9941 1.9960 419.2125 419.7085 0.0742 -1.0000 -1.0000 2233750 1582496596.00 151.5652 60.0025 32.0000 1.9933 1.9952 419.2942 419.7900 0.0742 -1.0000 -1.0000 2234235 1582496596.10 151.5652 60.0025 32.0000 1.9940 1.9960 419.1607 419.6559 0.0741 -1.0000 -1.0000 2234313 1582496596.20 151.5652 60.0025 32.0000 1.9940 1.9959 419.0229 419.5179 0.0741 -1.0000 -1.0000 2234375 1582496596.30 151.5652 60.0025 32.0000 1.9939 1.9958 419.1838 419.6794 0.0742 -1.0000 -1.0000 2234438 1582496596.40 151.5466 60.0025 32.0000 1.9931 1.9951 419.2521 419.7478 0.0743 -1.0000 -1.0000 2234500 1582496596.50 151.5351 60.0025 32.0000 1.9935 1.9954 419.2069 419.7027 0.0741 -1.0000 -1.0000 2234735 1582496596.60 151.5351 60.0025 32.0000 1.9942 1.9962 419.1385 419.6334 0.0743 -1.0000 -1.0000 2234797 1582496596.70 151.5351 60.0025 32.0000 1.9933 1.9953 419.0997 419.5947 0.0741 -1.0000 -1.0000 2234875 1582496596.80 151.5351 60.0025 32.0000 1.9929 1.9948 419.2003 419.6957 0.0742 -1.0000 -1.0000 2234938 1582496596.90 151.5351 60.0025 32.0000 1.9932 1.9952 419.2649 419.7600 0.0741 -1.0000 -1.0000 2235157 1582496597.00 151.5332 60.0025 32.0000 1.9939 1.9958 419.1155 419.6128 0.0743 -1.0000 -1.0000 2235251 1582496597.10 151.5332 60.0025 32.0000 1.9936 1.9955 418.9746 419.4694 0.0741 -1.0000 -1.0000 2235313 1582496597.20 151.5332 60.0025 32.0000 1.9936 1.9955 419.0081 419.5035 0.0742 -1.0000 -1.0000 2235375 1582496597.30 151.5332 60.0025 32.0000 1.9924 1.9943 419.0623 419.5588 0.0743 -1.0000 -1.0000 2235438 1582496597.40 151.5332 60.0025 32.0000 1.9936 1.9955 419.1475 419.6435 0.0743 -1.0000 -1.0000 2235500 1582496597.50 151.5332 60.0025 32.0000 1.9937 1.9956 418.9881 419.4837 0.0742 -1.0000 -1.0000 2236375 1582496597.60 151.5598 60.0025 32.0000 1.9936 1.9956 418.9931 419.4887 0.0742 -1.0000 -1.0000 2236438 1582496597.70 151.5598 60.0025 32.0000 1.9938 1.9957 419.0796 419.5751 0.0742 -1.0000 -1.0000 2236516 1582496597.80 151.5598 60.0025 32.0000 1.9931 1.9950 419.1624 419.6574 0.0741 -1.0000 -1.0000 2236579 1582496597.90 151.5598 60.0025 32.0000 1.9936 1.9955 419.1708 419.6668 0.0743 -1.0000 -1.0000 2236657 1582496598.00 151.5598 60.0025 32.0000 1.9940 1.9960 419.0828 419.5787 0.0742 -1.0000 -1.0000 2236719 1582496598.10 151.5151 60.0025 32.0000 1.9948 1.9968 419.0275 419.5236 0.0743 -1.0000 -1.0000 2236782 1582496598.20 151.4893 60.0025 32.0000 1.9930 1.9949 419.1051 419.6015 0.0743 -1.0000 -1.0000 2236844 1582496598.30 151.4893 60.0025 32.0000 1.9929 1.9948 419.2806 419.7775 0.0744 -1.0000 -1.0000 2236907 1582496598.40 151.4893 60.0025 32.0000 1.9929 1.9949 419.2907 419.7875 0.0742 -1.0000 -1.0000 2237032 1582496598.50 151.4893 60.0025 32.0000 1.9937 1.9956 419.0810 419.5758 0.0741 -1.0000 -1.0000 2237094 1582496598.60 151.4893 60.0025 32.0000 1.9935 1.9954 419.1114 419.6075 0.0742 -1.0000 -1.0000 2237157 1582496598.70 151.4831 60.0025 32.0000 1.9926 1.9946 419.2031 419.6985 0.0742 -1.0000 -1.0000 2237235 1582496598.80 151.4814 60.0025 32.0000 1.9930 1.9949 419.2412 419.7370 0.0742 -1.0000 -1.0000 2237313 1582496598.90 151.4814 60.0025 32.0000 1.9935 1.9954 419.0551 419.5507 0.0742 -1.0000 -1.0000 2237360 1582496599.00 151.4814 60.0025 32.0000 1.9937 1.9956 418.9958 419.4900 0.0740 -1.0000 -1.0000 2237438 1582496599.10 151.4814 60.0025 32.0000 1.9928 1.9948 419.1724 419.6675 0.0741 -1.0000 -1.0000 2237500 1582496599.20 151.4814 60.0025 32.0000 1.9935 1.9955 419.2555 419.7499 0.0739 -1.0000 -1.0000 2237579 1582496599.30 151.4786 60.0025 32.0000 1.9934 1.9953 419.1004 419.5953 0.0741 -1.0000 -1.0000 2237641 1582496599.40 151.4786 60.0025 32.0000 1.9942 1.9961 419.0295 419.5247 0.0741 -1.0000 -1.0000 2237719 1582496599.50 151.4786 60.0025 32.0000 1.9937 1.9957 419.1243 419.6196 0.0742 -1.0000 -1.0000 2237797 1582496599.60 151.4786 60.0025 32.0000 1.9934 1.9953 419.2130 419.7095 0.0743 -1.0000 -1.0000 2237860 1582496599.70 151.4786 60.0025 32.0000 1.9931 1.9950 419.3115 419.8082 0.0743 -1.0000 -1.0000 2237922 1582496599.80 151.4786 60.0025 32.0000 1.9942 1.9962 419.0607 419.5567 0.0742 -1.0000 -1.0000 2237985 1582496599.90 151.4962 60.0029 32.0000 1.9936 1.9956 419.1008 419.5970 0.0743 -1.0000 -1.0000 2238047 1582496600.00 151.4989 60.0030 32.0000 1.9931 1.9950 419.2198 419.7151 0.0741 -1.0000 -1.0000 2238110 1582496600.10 151.4989 60.0030 32.0000 1.9937 1.9956 419.2372 419.7332 0.0742 -1.0000 -1.0000 2238735 1582496600.20 151.4989 60.0030 32.0000 1.9944 1.9963 419.0013 419.4962 0.0742 -1.0000 -1.0000 2238813 1582496600.30 151.4989 60.0030 32.0000 1.9938 1.9958 419.1392 419.6356 0.0743 -1.0000 -1.0000 2238938 1582496600.40 151.4989 60.0030 32.0000 1.9934 1.9953 419.2641 419.7608 0.0743 -1.0000 -1.0000 2239000 1582496600.50 151.4989 60.0030 32.0000 1.9935 1.9954 419.2333 419.7290 0.0742 -1.0000 -1.0000 2239063 1582496600.60 151.4991 60.0030 32.0000 1.9947 1.9966 419.0648 419.5605 0.0742 -1.0000 -1.0000 2239125 1582496600.70 151.4991 60.0030 32.0000 1.9946 1.9966 418.9801 419.4745 0.0740 -1.0000 -1.0000 2239297 1582496600.80 151.4991 60.0030 32.0000 1.9941 1.9961 419.0592 419.5540 0.0740 -1.0000 -1.0000 2239360 1582496600.90 151.4991 60.0030 32.0000 1.9937 1.9956 419.1503 419.6451 0.0741 -1.0000 -1.0000 2239422 1582496601.00 151.4991 60.0030 32.0000 1.9937 1.9957 419.1449 419.6404 0.0742 -1.0000 -1.0000 2239516 1582496601.10 151.4991 60.0030 32.0000 1.9942 1.9961 418.9834 419.4784 0.0741 -1.0000 -1.0000 2239563 1582496601.20 151.4991 60.0030 32.0000 1.9941 1.9961 418.9752 419.4705 0.0741 -1.0000 -1.0000 2239641 1582496601.30 151.4773 60.0030 32.0000 1.9936 1.9955 419.2059 419.7008 0.0740 -1.0000 -1.0000 2239704 1582496601.40 151.4773 60.0030 32.0000 1.9933 1.9953 419.1743 419.6698 0.0742 -1.0000 -1.0000 2239766 1582496601.50 151.4773 60.0030 32.0000 1.9938 1.9957 419.1072 419.6031 0.0742 -1.0000 -1.0000 2239844 1582496601.60 151.4773 60.0030 32.0000 1.9942 1.9961 419.0242 419.5191 0.0740 -1.0000 -1.0000 2239907 1582496601.70 151.4773 60.0030 32.0000 1.9947 1.9966 419.0820 419.5773 0.0742 -1.0000 -1.0000 2239969 1582496601.80 151.4801 60.0030 32.0000 1.9935 1.9954 419.2599 419.7568 0.0743 -1.0000 -1.0000 2240047 1582496601.90 151.5220 60.0030 32.0000 1.9939 1.9959 419.2316 419.7268 0.0741 -1.0000 -1.0000 2240110 1582496602.00 151.5220 60.0030 32.0000 1.9937 1.9956 419.0975 419.5935 0.0743 -1.0000 -1.0000 2240172 1582496602.10 151.5220 60.0030 32.0000 1.9932 1.9951 419.1000 419.5955 0.0742 -1.0000 -1.0000 2240235 1582496602.20 151.5220 60.0030 32.0000 1.9927 1.9946 419.2503 419.7460 0.0741 -1.0000 -1.0000 2240547 1582496602.30 151.5220 60.0030 32.0000 1.9937 1.9956 419.2616 419.7570 0.0741 -1.0000 -1.0000 2240594 1582496602.40 151.5357 60.0030 32.0000 1.9944 1.9963 419.1589 419.6539 0.0741 -1.0000 -1.0000 2240672 1582496602.50 151.5726 60.0030 32.0000 1.9946 1.9966 419.1255 419.6209 0.0741 -1.0000 -1.0000 2240735 1582496602.60 151.5726 60.0030 32.0000 1.9936 1.9955 419.2719 419.7662 0.0740 -1.0000 -1.0000 2240797 1582496602.70 151.5726 60.0030 32.0000 1.9927 1.9946 419.2936 419.7888 0.0741 -1.0000 -1.0000 2240875 1582496602.80 151.5726 60.0030 32.0000 1.9933 1.9952 419.2101 419.7049 0.0741 -1.0000 -1.0000 2240938 1582496602.90 151.5726 60.0030 32.0000 1.9944 1.9964 419.1500 419.6454 0.0741 -1.0000 -1.0000 2241032 1582496603.00 151.5726 60.0030 32.0000 1.9938 1.9957 419.0732 419.5673 0.0739 -1.0000 -1.0000 2241110 1582496603.10 151.5218 60.0030 32.0000 1.9937 1.9957 419.1743 419.6699 0.0742 -1.0000 -1.0000 2241172 1582496603.20 151.5218 60.0030 32.0000 1.9934 1.9954 419.1594 419.6564 0.0744 -1.0000 -1.0000 2241485 1582496603.30 151.5218 60.0030 32.0000 1.9934 1.9953 419.0800 419.5765 0.0742 -1.0000 -1.0000 2241563 1582496603.40 151.5218 60.0030 32.0000 1.9940 1.9959 419.0321 419.5273 0.0741 -1.0000 -1.0000 2241625 1582496603.50 151.5218 60.0030 32.0000 1.9937 1.9957 419.0702 419.5650 0.0741 -1.0000 -1.0000 2241688 1582496603.60 151.5343 60.0030 32.0000 1.9937 1.9956 419.2489 419.7450 0.0743 -1.0000 -1.0000 2241860 1582496603.70 151.5600 60.0030 32.0000 1.9934 1.9953 419.2350 419.7313 0.0742 -1.0000 -1.0000 2241985 1582496603.80 151.5600 60.0030 32.0000 1.9936 1.9955 419.1347 419.6301 0.0741 -1.0000 -1.0000 2242063 1582496603.90 151.5600 60.0030 32.0000 1.9943 1.9962 419.1111 419.6064 0.0741 -1.0000 -1.0000 2242125 1582496604.00 151.5600 60.0030 32.0000 1.9938 1.9958 419.1313 419.6263 0.0741 -1.0000 -1.0000 2242188 1582496604.10 151.5600 60.0030 32.0000 1.9934 1.9954 419.2780 419.7735 0.0741 -1.0000 -1.0000 2242250 1582496604.20 151.5319 60.0030 32.0000 1.9935 1.9954 419.2589 419.7540 0.0741 -1.0000 -1.0000 2242313 1582496604.30 151.5319 60.0030 32.0000 1.9935 1.9954 419.1421 419.6371 0.0741 -1.0000 -1.0000 2242375 1582496604.40 151.5319 60.0030 32.0000 1.9938 1.9957 419.1471 419.6422 0.0741 -1.0000 -1.0000 2242454 1582496604.50 151.5319 60.0030 32.0000 1.9933 1.9952 419.2888 419.7843 0.0741 -1.0000 -1.0000 2242532 1582496604.60 151.5319 60.0030 32.0000 1.9932 1.9951 419.2385 419.7331 0.0740 -1.0000 -1.0000 2242594 1582496604.70 151.5098 60.0028 32.0000 1.9945 1.9964 419.1812 419.6766 0.0739 -1.0000 -1.0000 2242672 1582496604.80 151.4931 60.0027 32.0000 1.9945 1.9964 419.1169 419.6126 0.0742 -1.0000 -1.0000 2242735 1582496604.90 151.4931 60.0027 32.0000 1.9935 1.9954 419.2350 419.7304 0.0741 -1.0000 -1.0000 2242813 1582496605.00 151.4931 60.0027 32.0000 1.9926 1.9945 419.2370 419.7325 0.0742 -1.0000 -1.0000 2242891 1582496605.10 151.4931 60.0027 32.0000 1.9939 1.9959 419.1117 419.6060 0.0739 -1.0000 -1.0000 2242954 1582496605.20 151.4931 60.0027 32.0000 1.9943 1.9962 419.0409 419.5360 0.0741 -1.0000 -1.0000 2243016 1582496605.30 151.4931 60.0027 32.0000 1.9940 1.9960 419.1800 419.6754 0.0742 -1.0000 -1.0000 2243094 1582496605.40 151.4772 60.0027 32.0000 1.9932 1.9951 419.2766 419.7724 0.0742 -1.0000 -1.0000 2243157 1582496605.50 151.4662 60.0027 32.0000 1.9937 1.9957 419.2395 419.7356 0.0742 -1.0000 -1.0000 2243219 1582496605.60 151.4662 60.0027 32.0000 1.9939 1.9958 419.0818 419.5771 0.0741 -1.0000 -1.0000 2243282 1582496605.70 151.4662 60.0027 32.0000 1.9944 1.9963 419.1331 419.6278 0.0741 -1.0000 -1.0000 2243344 1582496605.80 151.4662 60.0027 32.0000 1.9933 1.9952 419.2287 419.7253 0.0744 -1.0000 -1.0000 2243797 1582496605.90 151.4662 60.0027 32.0000 1.9935 1.9955 419.1605 419.6545 0.0740 -1.0000 -1.0000 2243860 1582496606.00 151.4621 60.0027 32.0000 1.9934 1.9953 418.9803 419.4761 0.0742 -1.0000 -1.0000 2243922 1582496606.10 151.4434 60.0027 32.0000 1.9941 1.9961 418.9526 419.4483 0.0742 -1.0000 -1.0000 2244000 1582496606.20 151.4434 60.0027 32.0000 1.9938 1.9957 419.0605 419.5561 0.0742 -1.0000 -1.0000 2244063 1582496606.30 151.4434 60.0027 32.0000 1.9934 1.9954 419.1378 419.6331 0.0742 -1.0000 -1.0000 2244516 1582496606.40 151.4434 60.0027 32.0000 1.9932 1.9951 419.0732 419.5687 0.0741 -1.0000 -1.0000 2244594 1582496606.50 151.4434 60.0027 32.0000 1.9937 1.9956 419.0274 419.5227 0.0741 -1.0000 -1.0000 2244657 1582496606.60 151.4422 60.0027 32.0000 1.9943 1.9962 419.0021 419.4969 0.0741 -1.0000 -1.0000 2244719 1582496606.70 151.4412 60.0027 32.0000 1.9938 1.9958 419.1369 419.6311 0.0739 -1.0000 -1.0000 2244782 1582496606.80 151.4412 60.0027 32.0000 1.9935 1.9954 419.2235 419.7183 0.0741 -1.0000 -1.0000 2244844 1582496606.90 151.4412 60.0027 32.0000 1.9938 1.9957 419.0666 419.5616 0.0741 -1.0000 -1.0000 2244907 1582496607.00 151.4412 60.0027 32.0000 1.9938 1.9957 419.0161 419.5121 0.0741 -1.0000 -1.0000 2244985 1582496607.10 151.4412 60.0027 32.0000 1.9932 1.9952 419.1908 419.6874 0.0743 -1.0000 -1.0000 2245048 1582496607.20 151.4217 60.0027 32.0000 1.9927 1.9946 419.2836 419.7791 0.0741 -1.0000 -1.0000 2245110 1582496607.30 151.4217 60.0027 32.0000 1.9933 1.9952 419.2234 419.7189 0.0741 -1.0000 -1.0000 2245297 1582496607.40 151.4217 60.0027 32.0000 1.9943 1.9962 419.1004 419.5956 0.0741 -1.0000 -1.0000 2245360 1582496607.50 151.4217 60.0027 32.0000 1.9936 1.9956 419.0925 419.5878 0.0741 -1.0000 -1.0000 2245422 1582496607.60 151.4217 60.0027 32.0000 1.9941 1.9960 419.0663 419.5620 0.0742 -1.0000 -1.0000 2245500 1582496607.70 151.4518 60.0027 32.0000 1.9928 1.9947 419.2426 419.7385 0.0742 -1.0000 -1.0000 2245563 1582496607.80 151.4518 60.0027 32.0000 1.9935 1.9955 419.3029 419.7985 0.0741 -1.0000 -1.0000 2246016 1582496607.90 151.4518 60.0027 32.0000 1.9940 1.9960 419.0020 419.4971 0.0741 -1.0000 -1.0000 2246079 1582496608.00 151.4518 60.0027 32.0000 1.9938 1.9957 419.1328 419.6277 0.0741 -1.0000 -1.0000 2246141 1582496608.10 151.4518 60.0027 32.0000 1.9934 1.9953 419.1995 419.6947 0.0741 -1.0000 -1.0000 2246219 1582496608.20 151.4518 60.0027 32.0000 1.9935 1.9954 419.1494 419.6447 0.0741 -1.0000 -1.0000 2246282 1582496608.30 151.5132 60.0027 32.0000 1.9937 1.9957 419.0507 419.5458 0.0742 -1.0000 -1.0000 2246344 1582496608.40 151.5132 60.0027 32.0000 1.9946 1.9965 419.0959 419.5924 0.0743 -1.0000 -1.0000 2246485 1582496608.50 151.5132 60.0027 32.0000 1.9937 1.9956 419.1678 419.6626 0.0740 -1.0000 -1.0000 2246547 1582496608.60 151.5132 60.0027 32.0000 1.9937 1.9957 419.2568 419.7526 0.0742 -1.0000 -1.0000 2246610 1582496608.70 151.5132 60.0027 32.0000 1.9938 1.9958 419.1314 419.6269 0.0741 -1.0000 -1.0000 2246672 1582496608.80 151.5132 60.0027 32.0000 1.9942 1.9962 419.0623 419.5571 0.0741 -1.0000 -1.0000 2246735 1582496608.90 151.5300 60.0027 32.0000 1.9945 1.9965 419.2246 419.7194 0.0741 -1.0000 -1.0000 2247048 1582496609.00 151.5300 60.0027 32.0000 1.9940 1.9959 419.1964 419.6923 0.0743 -1.0000 -1.0000 2247125 1582496609.10 151.5300 60.0027 32.0000 1.9938 1.9958 419.2222 419.7181 0.0741 -1.0000 -1.0000 2247188 1582496609.20 151.5300 60.0027 32.0000 1.9938 1.9957 419.0286 419.5228 0.0740 -1.0000 -1.0000 2247251 1582496609.30 151.5300 60.0027 32.0000 1.9935 1.9955 418.9848 419.4785 0.0739 -1.0000 -1.0000 2247329 1582496609.40 151.5440 60.0027 32.0000 1.9935 1.9955 419.1654 419.6602 0.0741 -1.0000 -1.0000 2247500 1582496609.50 151.5454 60.0027 32.0000 1.9933 1.9952 419.2626 419.7583 0.0742 -1.0000 -1.0000 2247579 1582496609.60 151.5454 60.0027 32.0000 1.9936 1.9955 419.1774 419.6738 0.0743 -1.0000 -1.0000 2247641 1582496609.70 151.5454 60.0027 32.0000 1.9936 1.9956 419.0884 419.5836 0.0742 -1.0000 -1.0000 2247704 1582496609.80 151.5454 60.0027 32.0000 1.9927 1.9947 419.1397 419.6349 0.0741 -1.0000 -1.0000 2247782 1582496609.90 151.5397 60.0026 32.0000 1.9931 1.9950 419.3410 419.8367 0.0742 -1.0000 -1.0000 2248016 1582496610.00 151.5379 60.0025 32.0000 1.9935 1.9954 419.2332 419.7278 0.0740 -1.0000 -1.0000 2248079 1582496610.10 151.5379 60.0025 32.0000 1.9940 1.9959 419.0056 419.4994 0.0740 -1.0000 -1.0000 2248157 1582496610.20 151.5379 60.0025 32.0000 1.9942 1.9961 419.1262 419.6206 0.0740 -1.0000 -1.0000 2248219 1582496610.30 151.5379 60.0025 32.0000 1.9932 1.9951 419.2528 419.7477 0.0741 -1.0000 -1.0000 2248282 1582496610.40 151.5379 60.0025 32.0000 1.9931 1.9950 419.2169 419.7121 0.0741 -1.0000 -1.0000 2248344 1582496610.50 151.5433 60.0025 32.0000 1.9932 1.9951 419.0573 419.5523 0.0741 -1.0000 -1.0000 2248407 1582496610.60 151.5433 60.0025 32.0000 1.9935 1.9955 419.0157 419.5101 0.0740 -1.0000 -1.0000 2248469 1582496610.70 151.5433 60.0025 32.0000 1.9930 1.9950 419.1206 419.6159 0.0741 -1.0000 -1.0000 2248547 1582496610.80 151.5433 60.0025 32.0000 1.9933 1.9952 419.2686 419.7635 0.0740 -1.0000 -1.0000 2248610 1582496610.90 151.5433 60.0025 32.0000 1.9934 1.9953 419.2330 419.7278 0.0741 -1.0000 -1.0000 2248735 1582496611.00 151.5433 60.0025 32.0000 1.9939 1.9959 419.0669 419.5620 0.0741 -1.0000 -1.0000 2248813 1582496611.10 151.5491 60.0025 32.0000 1.9934 1.9954 419.0338 419.5284 0.0741 -1.0000 -1.0000 2248875 1582496611.20 151.5491 60.0025 32.0000 1.9933 1.9952 419.1352 419.6308 0.0742 -1.0000 -1.0000 2248938 1582496611.30 151.5491 60.0025 32.0000 1.9932 1.9952 419.2447 419.7404 0.0742 -1.0000 -1.0000 2249000 1582496611.40 151.5491 60.0025 32.0000 1.9941 1.9961 419.0655 419.5599 0.0741 -1.0000 -1.0000 2249532 1582496611.50 151.5491 60.0025 32.0000 1.9947 1.9966 419.0640 419.5597 0.0741 -1.0000 -1.0000 2249610 1582496611.60 151.5413 60.0025 32.0000 1.9926 1.9945 419.1810 419.6756 0.0740 -1.0000 -1.0000 2249672 1582496611.70 151.4942 60.0025 32.0000 1.9929 1.9949 419.2178 419.7135 0.0742 -1.0000 -1.0000 2249735 1582496611.80 151.4942 60.0025 32.0000 1.9936 1.9956 419.1796 419.6757 0.0742 -1.0000 -1.0000 2249813 1582496611.90 151.4942 60.0025 32.0000 1.9941 1.9960 419.0653 419.5611 0.0743 -1.0000 -1.0000 2249875 1582496612.00 151.4942 60.0025 32.0000 1.9945 1.9965 419.1094 419.6052 0.0742 -1.0000 -1.0000 2249938 1582496612.10 151.4942 60.0025 32.0000 1.9935 1.9954 419.1870 419.6828 0.0742 -1.0000 -1.0000 2250016 1582496612.20 151.4827 60.0025 32.0000 1.9932 1.9951 419.2806 419.7761 0.0741 -1.0000 -1.0000 2250094 1582496612.30 151.4827 60.0025 32.0000 1.9938 1.9957 419.1815 419.6757 0.0740 -1.0000 -1.0000 2250157 1582496612.40 151.4827 60.0025 32.0000 1.9945 1.9965 419.0749 419.5708 0.0742 -1.0000 -1.0000 2250235 1582496612.50 151.4827 60.0025 32.0000 1.9940 1.9960 419.1730 419.6687 0.0742 -1.0000 -1.0000 2250516 1582496612.60 151.4827 60.0025 32.0000 1.9936 1.9956 419.3095 419.8049 0.0741 -1.0000 -1.0000 2250579 1582496612.70 151.4827 60.0025 32.0000 1.9941 1.9961 419.2327 419.7288 0.0742 -1.0000 -1.0000 2250657 1582496612.80 151.4528 60.0025 32.0000 1.9938 1.9958 419.1238 419.6191 0.0741 -1.0000 -1.0000 2250719 1582496612.90 151.4528 60.0025 32.0000 1.9936 1.9956 419.1494 419.6445 0.0741 -1.0000 -1.0000 2250782 1582496613.00 151.4528 60.0025 32.0000 1.9939 1.9959 419.2923 419.7877 0.0741 -1.0000 -1.0000 2251016 1582496613.10 151.4528 60.0025 32.0000 1.9944 1.9963 419.1835 419.6788 0.0741 -1.0000 -1.0000 2251079 1582496613.20 151.4528 60.0025 32.0000 1.9945 1.9964 419.0827 419.5779 0.0741 -1.0000 -1.0000 2251141 1582496613.30 151.4466 60.0025 32.0000 1.9950 1.9970 419.1154 419.6100 0.0740 -1.0000 -1.0000 2251219 1582496613.40 151.4466 60.0025 32.0000 1.9938 1.9957 419.1653 419.6607 0.0742 -1.0000 -1.0000 2251282 1582496613.50 151.4466 60.0025 32.0000 1.9943 1.9963 419.2082 419.7045 0.0742 -1.0000 -1.0000 2251735 1582496613.60 151.4466 60.0025 32.0000 1.9944 1.9964 419.2143 419.7097 0.0741 -1.0000 -1.0000 2251797 1582496613.70 151.4466 60.0025 32.0000 1.9943 1.9962 419.1029 419.5978 0.0741 -1.0000 -1.0000 2251860 1582496613.80 151.4466 60.0025 32.0000 1.9933 1.9953 419.2447 419.7412 0.0743 -1.0000 -1.0000 2251922 1582496613.90 151.4563 60.0025 32.0000 1.9937 1.9957 419.2660 419.7611 0.0740 -1.0000 -1.0000 2252000 1582496614.00 151.4574 60.0025 32.0000 1.9936 1.9956 419.1799 419.6748 0.0742 -1.0000 -1.0000 2252063 1582496614.10 151.4574 60.0025 32.0000 1.9944 1.9964 419.0906 419.5851 0.0741 -1.0000 -1.0000 2252125 1582496614.20 151.4574 60.0025 32.0000 1.9946 1.9965 419.0526 419.5482 0.0741 -1.0000 -1.0000 2252188 1582496614.30 151.4574 60.0025 32.0000 1.9941 1.9960 419.1825 419.6773 0.0741 -1.0000 -1.0000 2252250 1582496614.40 151.4574 60.0025 32.0000 1.9938 1.9957 419.2057 419.7000 0.0740 -1.0000 -1.0000 2252329 1582496614.50 151.4714 60.0025 32.0000 1.9948 1.9968 419.1279 419.6235 0.0741 -1.0000 -1.0000 2252500 1582496614.60 151.4714 60.0025 32.0000 1.9951 1.9970 419.0956 419.5909 0.0742 -1.0000 -1.0000 2252563 1582496614.70 151.4714 60.0025 32.0000 1.9945 1.9965 419.0425 419.5371 0.0740 -1.0000 -1.0000 2252641 1582496614.80 151.4714 60.0025 32.0000 1.9940 1.9959 419.1002 419.5953 0.0741 -1.0000 -1.0000 2252704 1582496614.90 151.4714 60.0025 32.0000 1.9939 1.9958 419.1207 419.6160 0.0741 -1.0000 -1.0000 2252766 1582496615.00 151.5313 60.0020 32.0000 1.9945 1.9964 419.0186 419.5131 0.0740 -1.0000 -1.0000 2253000 1582496615.10 151.5313 60.0020 32.0000 1.9943 1.9963 419.1250 419.6203 0.0742 -1.0000 -1.0000 2253063 1582496615.20 151.5313 60.0020 32.0000 1.9940 1.9959 419.2917 419.7873 0.0741 -1.0000 -1.0000 2253125 1582496615.30 151.5313 60.0020 32.0000 1.9944 1.9963 419.2064 419.7013 0.0740 -1.0000 -1.0000 2253188 1582496615.40 151.5313 60.0020 32.0000 1.9951 1.9970 419.0688 419.5641 0.0742 -1.0000 -1.0000 2253251 1582496615.50 151.5313 60.0020 32.0000 1.9945 1.9964 419.0591 419.5538 0.0741 -1.0000 -1.0000 2253766 1582496615.60 151.5143 60.0020 32.0000 1.9937 1.9956 419.0961 419.5918 0.0742 -1.0000 -1.0000 2253829 1582496615.70 151.5143 60.0020 32.0000 1.9939 1.9958 419.2940 419.7901 0.0742 -1.0000 -1.0000 2253891 1582496615.80 151.5143 60.0020 32.0000 1.9941 1.9961 419.2196 419.7144 0.0740 -1.0000 -1.0000 2253969 1582496615.90 151.5143 60.0020 32.0000 1.9941 1.9960 419.0962 419.5921 0.0742 -1.0000 -1.0000 2254032 1582496616.00 151.5143 60.0020 32.0000 1.9950 1.9969 419.1063 419.6018 0.0742 -1.0000 -1.0000 2254110 1582496616.10 151.5143 60.0020 32.0000 1.9933 1.9952 419.2603 419.7560 0.0742 -1.0000 -1.0000 2254172 1582496616.20 151.6191 60.0020 32.0000 1.9936 1.9955 419.1616 419.6565 0.0741 -1.0000 -1.0000 2254235 1582496616.30 151.6191 60.0020 32.0000 1.9944 1.9963 419.1711 419.6659 0.0740 -1.0000 -1.0000 2254297 1582496616.40 151.6191 60.0020 32.0000 1.9942 1.9962 419.0636 419.5578 0.0740 -1.0000 -1.0000 2254375 1582496616.50 151.6191 60.0020 32.0000 1.9938 1.9957 419.2315 419.7247 0.0738 -1.0000 -1.0000 2254438 1582496616.60 151.6191 60.0020 32.0000 1.9936 1.9956 419.2957 419.7901 0.0740 -1.0000 -1.0000 2254500 1582496616.70 151.6245 60.0020 32.0000 1.9931 1.9950 419.2185 419.7131 0.0740 -1.0000 -1.0000 2254579 1582496616.80 151.6245 60.0020 32.0000 1.9936 1.9955 419.1025 419.5965 0.0740 -1.0000 -1.0000 2254641 1582496616.90 151.6245 60.0020 32.0000 1.9941 1.9960 419.0965 419.5911 0.0740 -1.0000 -1.0000 2254704 1582496617.00 151.6245 60.0020 32.0000 1.9925 1.9945 419.1955 419.6902 0.0741 -1.0000 -1.0000 2254782 1582496617.10 151.6245 60.0020 32.0000 1.9935 1.9955 419.2072 419.7014 0.0739 -1.0000 -1.0000 2255016 1582496617.20 151.6245 60.0020 32.0000 1.9938 1.9958 419.0275 419.5226 0.0742 -1.0000 -1.0000 2255079 1582496617.30 151.5083 60.0020 32.0000 1.9937 1.9957 419.1892 419.6846 0.0741 -1.0000 -1.0000 2255141 1582496617.40 151.5083 60.0020 32.0000 1.9933 1.9952 419.2577 419.7521 0.0740 -1.0000 -1.0000 2255204 1582496617.50 151.5083 60.0020 32.0000 1.9931 1.9950 419.1995 419.6943 0.0739 -1.0000 -1.0000 2255282 1582496617.60 151.5083 60.0020 32.0000 1.9936 1.9955 418.9832 419.4779 0.0740 -1.0000 -1.0000 2255516 1582496617.70 151.5083 60.0020 32.0000 1.9937 1.9956 419.0024 419.4968 0.0741 -1.0000 -1.0000 2255579 1582496617.80 151.5083 60.0020 32.0000 1.9935 1.9955 419.1275 419.6230 0.0742 -1.0000 -1.0000 2255672 1582496617.90 151.5107 60.0020 32.0000 1.9937 1.9956 419.2390 419.7344 0.0741 -1.0000 -1.0000 2255735 1582496618.00 151.5513 60.0020 32.0000 1.9940 1.9959 419.0959 419.5910 0.0742 -1.0000 -1.0000 2255797 1582496618.10 151.5513 60.0020 32.0000 1.9948 1.9967 419.0133 419.5090 0.0742 -1.0000 -1.0000 2256235 1582496618.20 151.5513 60.0020 32.0000 1.9940 1.9959 419.0405 419.5354 0.0741 -1.0000 -1.0000 2256313 1582496618.30 151.5513 60.0020 32.0000 1.9931 1.9950 419.1414 419.6369 0.0742 -1.0000 -1.0000 2256375 1582496618.40 151.5513 60.0020 32.0000 1.9930 1.9949 419.0682 419.5629 0.0739 -1.0000 -1.0000 2256454 1582496618.50 151.5236 60.0020 32.0000 1.9941 1.9960 418.9835 419.4775 0.0740 -1.0000 -1.0000 2256516 1582496618.60 151.5228 60.0020 32.0000 1.9938 1.9957 419.0988 419.5946 0.0741 -1.0000 -1.0000 2256751 1582496618.70 151.5228 60.0020 32.0000 1.9929 1.9948 419.2342 419.7284 0.0740 -1.0000 -1.0000 2256829 1582496618.80 151.5228 60.0020 32.0000 1.9937 1.9956 419.1690 419.6645 0.0741 -1.0000 -1.0000 2256891 1582496618.90 151.5228 60.0020 32.0000 1.9938 1.9957 419.0370 419.5319 0.0741 -1.0000 -1.0000 2256954 1582496619.00 151.5105 60.0020 32.0000 1.9940 1.9960 418.9806 419.4761 0.0741 -1.0000 -1.0000 2257032 1582496619.10 151.4111 60.0020 32.0000 1.9933 1.9953 419.1785 419.6735 0.0741 -1.0000 -1.0000 2257766 1582496619.20 151.4111 60.0020 32.0000 1.9938 1.9957 419.2435 419.7391 0.0742 -1.0000 -1.0000 2257844 1582496619.30 151.4111 60.0020 32.0000 1.9941 1.9960 419.0769 419.5722 0.0742 -1.0000 -1.0000 2257922 1582496619.40 151.4111 60.0020 32.0000 1.9936 1.9955 419.0200 419.5154 0.0742 -1.0000 -1.0000 2257985 1582496619.50 151.4111 60.0020 32.0000 1.9934 1.9953 419.1581 419.6540 0.0742 -1.0000 -1.0000 2258063 1582496619.60 151.4111 60.0020 32.0000 1.9932 1.9951 419.2032 419.6991 0.0742 -1.0000 -1.0000 2258125 1582496619.70 151.4850 60.0022 32.0000 1.9936 1.9955 419.0613 419.5566 0.0741 -1.0000 -1.0000 2258188 1582496619.80 151.4850 60.0022 32.0000 1.9940 1.9959 419.0342 419.5294 0.0742 -1.0000 -1.0000 2258266 1582496619.90 151.4850 60.0022 32.0000 1.9933 1.9952 419.0866 419.5821 0.0742 -1.0000 -1.0000 2258329 1582496620.00 151.4850 60.0022 32.0000 1.9935 1.9955 419.1422 419.6372 0.0741 -1.0000 -1.0000 2258391 1582496620.10 151.4850 60.0022 32.0000 1.9930 1.9950 419.1709 419.6660 0.0741 -1.0000 -1.0000 2258469 1582496620.20 151.4750 60.0022 32.0000 1.9936 1.9955 418.9827 419.4782 0.0742 -1.0000 -1.0000 2258532 1582496620.30 151.4432 60.0022 32.0000 1.9939 1.9959 418.9516 419.4457 0.0740 -1.0000 -1.0000 2258594 1582496620.40 151.4432 60.0022 32.0000 1.9937 1.9957 418.9307 419.4261 0.0742 -1.0000 -1.0000 2258672 1582496620.50 151.4432 60.0022 32.0000 1.9929 1.9949 419.1027 419.5975 0.0740 -1.0000 -1.0000 2258735 1582496620.60 151.4432 60.0022 32.0000 1.9925 1.9945 419.2085 419.7036 0.0741 -1.0000 -1.0000 2258797 1582496620.70 151.4432 60.0022 32.0000 1.9932 1.9951 418.9885 419.4836 0.0740 -1.0000 -1.0000 2258875 1582496620.80 151.4569 60.0022 32.0000 1.9938 1.9958 418.9119 419.4060 0.0740 -1.0000 -1.0000 2258938 1582496620.90 151.4569 60.0022 32.0000 1.9926 1.9946 419.0809 419.5771 0.0742 -1.0000 -1.0000 2259001 1582496621.00 151.4569 60.0022 32.0000 1.9932 1.9951 419.1977 419.6920 0.0740 -1.0000 -1.0000 2259079 1582496621.10 151.4569 60.0022 32.0000 1.9933 1.9952 419.0817 419.5764 0.0740 -1.0000 -1.0000 2259141 1582496621.20 151.4569 60.0022 32.0000 1.9936 1.9955 419.0397 419.5340 0.0740 -1.0000 -1.0000 2259204 1582496621.30 151.4569 60.0022 32.0000 1.9934 1.9954 418.9066 419.4014 0.0741 -1.0000 -1.0000 2259266 1582496621.40 151.4569 60.0022 32.0000 1.9927 1.9946 419.0382 419.5335 0.0742 -1.0000 -1.0000 2259344 1582496621.50 151.4569 60.0022 32.0000 1.9926 1.9945 419.1227 419.6181 0.0741 -1.0000 -1.0000 2259407 1582496621.60 151.4569 60.0022 32.0000 1.9921 1.9940 419.1010 419.5961 0.0742 -1.0000 -1.0000 2259469 1582496621.70 151.4569 60.0022 32.0000 1.9928 1.9948 418.9419 419.4373 0.0741 -1.0000 -1.0000 2259766 1582496621.80 151.4569 60.0022 32.0000 1.9932 1.9952 419.0115 419.5067 0.0742 -1.0000 -1.0000 2259829 1582496621.90 151.4569 60.0022 32.0000 1.9927 1.9946 419.1530 419.6480 0.0741 -1.0000 -1.0000 2259891 1582496622.00 151.5394 60.0022 32.0000 1.9926 1.9945 419.0342 419.5293 0.0741 -1.0000 -1.0000 2259954 1582496622.10 151.5394 60.0022 32.0000 1.9937 1.9956 419.0331 419.5288 0.0742 -1.0000 -1.0000 2300032 1582496622.20 151.5394 60.0022 32.0000 1.9935 1.9954 418.9393 419.4339 0.0740 -1.0000 -1.0000 2300094 1582496622.30 151.5394 60.0022 32.0000 1.9927 1.9947 419.1124 419.6074 0.0741 -1.0000 -1.0000 2301000 1582496622.40 151.5394 60.0022 32.0000 1.9937 1.9956 419.1474 419.6424 0.0741 -1.0000 -1.0000 2301079 1582496622.50 151.5394 60.0022 32.0000 1.9938 1.9958 419.1114 419.6057 0.0740 -1.0000 -1.0000 2301141 1582496622.60 151.4694 60.0022 32.0000 1.9942 1.9962 418.9645 419.4588 0.0741 -1.0000 -1.0000 2301204 1582496622.70 151.4694 60.0022 32.0000 1.9933 1.9952 418.8984 419.3934 0.0741 -1.0000 -1.0000 2301266 1582496622.80 151.4694 60.0022 32.0000 1.9926 1.9945 419.1084 419.6028 0.0740 -1.0000 -1.0000 2301329 1582496622.90 151.4694 60.0022 32.0000 1.9922 1.9942 419.0613 419.5557 0.0740 -1.0000 -1.0000 2301391 1582496623.00 151.4694 60.0022 32.0000 1.9932 1.9952 418.9590 419.4538 0.0741 -1.0000 -1.0000 2301469 1582496623.10 151.4742 60.0022 32.0000 1.9941 1.9960 418.8984 419.3933 0.0741 -1.0000 -1.0000 2301532 1582496623.20 151.5170 60.0022 32.0000 1.9937 1.9956 419.0253 419.5197 0.0740 -1.0000 -1.0000 2301594 1582496623.30 151.5170 60.0022 32.0000 1.9934 1.9953 419.0817 419.5755 0.0739 -1.0000 -1.0000 2301750 1582496623.40 151.5170 60.0022 32.0000 1.9934 1.9953 419.1672 419.6613 0.0741 -1.0000 -1.0000 2301813 1582496623.50 151.5170 60.0022 32.0000 1.9940 1.9960 419.0328 419.5273 0.0740 -1.0000 -1.0000 2301891 1582496623.60 151.5170 60.0022 32.0000 1.9937 1.9957 418.9916 419.4870 0.0741 -1.0000 -1.0000 2301954 1582496623.70 151.5127 60.0022 32.0000 1.9939 1.9958 419.1363 419.6311 0.0741 -1.0000 -1.0000 2302032 1582496623.80 151.4849 60.0022 32.0000 1.9926 1.9946 419.1839 419.6785 0.0740 -1.0000 -1.0000 2302110 1582496623.90 151.4849 60.0022 32.0000 1.9931 1.9950 419.0884 419.5820 0.0739 -1.0000 -1.0000 2302172 1582496624.00 151.4849 60.0022 32.0000 1.9927 1.9947 418.9681 419.4620 0.0740 -1.0000 -1.0000 2302235 1582496624.10 151.4849 60.0022 32.0000 1.9937 1.9957 419.0502 419.5447 0.0740 -1.0000 -1.0000 2302313 1582496624.20 151.4849 60.0022 32.0000 1.9933 1.9952 419.2177 419.7109 0.0738 -1.0000 -1.0000 2302375 1582496624.30 151.4849 60.0022 32.0000 1.9932 1.9952 419.1501 419.6445 0.0739 -1.0000 -1.0000 2302438 1582496624.40 151.4849 60.0022 32.0000 1.9933 1.9952 419.0770 419.5698 0.0739 -1.0000 -1.0000 2302516 1582496624.50 151.4849 60.0022 32.0000 1.9932 1.9952 419.0695 419.5626 0.0738 -1.0000 -1.0000 2302579 1582496624.60 151.4849 60.0022 32.0000 1.9934 1.9953 419.1239 419.6208 0.0743 -1.0000 -1.0000 2302641 1582496624.70 151.4849 60.0022 32.0000 1.9936 1.9955 419.2487 419.7425 0.0739 -1.0000 -1.0000 2302704 1582496624.80 151.4849 60.0022 32.0000 1.9939 1.9958 419.1750 419.6696 0.0740 -1.0000 -1.0000 2302782 1582496624.90 151.4849 60.0022 32.0000 1.9947 1.9966 419.0566 419.5509 0.0740 -1.0000 -1.0000 2302844 1582496625.00 151.4248 60.0011 32.0000 1.9940 1.9960 419.0888 419.5828 0.0740 -1.0000 -1.0000 2302907 1582496625.10 151.4248 60.0011 32.0000 1.9935 1.9954 419.1313 419.6255 0.0739 -1.0000 -1.0000 2302969 1582496625.20 151.4248 60.0011 32.0000 1.9936 1.9955 419.2302 419.7252 0.0741 -1.0000 -1.0000 2303032 1582496625.30 151.4248 60.0011 32.0000 1.9938 1.9957 419.0745 419.5688 0.0740 -1.0000 -1.0000 2303813 1582496625.40 151.4248 60.0011 32.0000 1.9945 1.9964 418.9956 419.4903 0.0741 -1.0000 -1.0000 2303875 1582496625.50 151.4248 60.0011 32.0000 1.9938 1.9957 419.0769 419.5715 0.0740 -1.0000 -1.0000 2303954 1582496625.60 151.4248 60.0011 32.0000 1.9931 1.9951 419.2087 419.7030 0.0740 -1.0000 -1.0000 2304016 1582496625.70 151.5405 60.0011 32.0000 1.9937 1.9956 419.1431 419.6380 0.0741 -1.0000 -1.0000 2304079 1582496625.80 151.5405 60.0011 32.0000 1.9936 1.9956 419.0182 419.5122 0.0739 -1.0000 -1.0000 2304235 1582496625.90 151.5405 60.0011 32.0000 1.9941 1.9960 418.9923 419.4862 0.0739 -1.0000 -1.0000 2304297 1582496626.00 151.5405 60.0011 32.0000 1.9936 1.9955 419.1655 419.6590 0.0738 -1.0000 -1.0000 2304360 1582496626.10 151.5405 60.0011 32.0000 1.9934 1.9953 419.3153 419.8087 0.0738 -1.0000 -1.0000 2304438 1582496626.20 151.5539 60.0011 32.0000 1.9937 1.9956 419.1267 419.6204 0.0739 -1.0000 -1.0000 2304500 1582496626.30 151.5607 60.0011 32.0000 1.9938 1.9957 419.0555 419.5499 0.0740 -1.0000 -1.0000 2304563 1582496626.40 151.5607 60.0011 32.0000 1.9952 1.9971 419.1783 419.6727 0.0740 -1.0000 -1.0000 2304641 1582496626.50 151.5607 60.0011 32.0000 1.9936 1.9956 419.2250 419.7187 0.0738 -1.0000 -1.0000 2304704 1582496626.60 151.5607 60.0011 32.0000 1.9938 1.9957 419.2140 419.7085 0.0740 -1.0000 -1.0000 2304766 1582496626.70 151.5607 60.0011 32.0000 1.9942 1.9961 419.0824 419.5768 0.0741 -1.0000 -1.0000 2304844 1582496626.80 151.5607 60.0011 32.0000 1.9935 1.9955 419.0811 419.5760 0.0741 -1.0000 -1.0000 2304907 1582496626.90 151.5278 60.0011 32.0000 1.9934 1.9953 419.1884 419.6826 0.0739 -1.0000 -1.0000 2304985 1582496627.00 151.5278 60.0011 32.0000 1.9928 1.9947 419.2052 419.6978 0.0737 -1.0000 -1.0000 2305063 1582496627.10 151.5278 60.0011 32.0000 1.9936 1.9955 419.1043 419.5972 0.0738 -1.0000 -1.0000 2305125 1582496627.20 151.5278 60.0011 32.0000 1.9935 1.9954 418.9937 419.4886 0.0741 -1.0000 -1.0000 2305188 1582496627.30 151.5278 60.0011 32.0000 1.9938 1.9957 419.0540 419.5481 0.0740 -1.0000 -1.0000 2305266 1582496627.40 151.5278 60.0011 32.0000 1.9923 1.9943 419.2814 419.7757 0.0740 -1.0000 -1.0000 2305766 1582496627.50 151.5278 60.0011 32.0000 1.9927 1.9946 419.1832 419.6774 0.0740 -1.0000 -1.0000 2305844 1582496627.60 151.5278 60.0011 32.0000 1.9940 1.9959 419.0081 419.5024 0.0739 -1.0000 -1.0000 2305907 1582496627.70 151.5278 60.0011 32.0000 1.9939 1.9959 418.9523 419.4457 0.0740 -1.0000 -1.0000 2305969 1582496627.80 151.5278 60.0011 32.0000 1.9928 1.9947 419.1645 419.6589 0.0740 -1.0000 -1.0000 2306032 1582496627.90 151.5011 60.0011 32.0000 1.9935 1.9954 419.1318 419.6262 0.0738 -1.0000 -1.0000 2306094 1582496628.00 151.4440 60.0011 32.0000 1.9935 1.9955 419.0822 419.5767 0.0739 -1.0000 -1.0000 2306157 1582496628.10 151.4440 60.0011 32.0000 1.9946 1.9965 419.0005 419.4936 0.0739 -1.0000 -1.0000 2306235 1582496628.20 151.4440 60.0011 32.0000 1.9932 1.9951 419.1129 419.6067 0.0739 -1.0000 -1.0000 2306313 1582496628.30 151.4440 60.0011 32.0000 1.9925 1.9944 419.2519 419.7446 0.0738 -1.0000 -1.0000 2306375 1582496628.40 151.4440 60.0011 32.0000 1.9920 1.9939 419.2146 419.7087 0.0739 -1.0000 -1.0000 2306532 1582496628.50 151.4440 60.0011 32.0000 1.9935 1.9954 419.1453 419.6392 0.0739 -1.0000 -1.0000 2306594 1582496628.60 151.4527 60.0011 32.0000 1.9944 1.9963 419.0005 419.4943 0.0739 -1.0000 -1.0000 2306657 1582496628.70 151.4527 60.0011 32.0000 1.9941 1.9960 419.1113 419.6052 0.0740 -1.0000 -1.0000 2306719 1582496628.80 151.4527 60.0011 32.0000 1.9925 1.9944 419.2413 419.7350 0.0738 -1.0000 -1.0000 2306782 1582496628.90 151.4527 60.0011 32.0000 1.9934 1.9954 419.1513 419.6451 0.0739 -1.0000 -1.0000 2307251 1582496629.00 151.4527 60.0011 32.0000 1.9927 1.9946 419.1579 419.6512 0.0738 -1.0000 -1.0000 2307313 1582496629.10 151.4569 60.0011 32.0000 1.9940 1.9959 419.0472 419.5398 0.0737 -1.0000 -1.0000 2307375 1582496629.20 151.4760 60.0011 32.0000 1.9936 1.9955 419.0558 419.5495 0.0740 -1.0000 -1.0000 2307438 1582496629.30 151.4760 60.0011 32.0000 1.9940 1.9959 419.2097 419.7032 0.0738 -1.0000 -1.0000 2307516 1582496629.40 151.4760 60.0011 32.0000 1.9929 1.9948 419.1438 419.6368 0.0737 -1.0000 -1.0000 2307750 1582496629.50 151.4760 60.0011 32.0000 1.9933 1.9952 418.9990 419.4921 0.0739 -1.0000 -1.0000 2307813 1582496629.60 151.4760 60.0011 32.0000 1.9937 1.9956 419.0150 419.5088 0.0739 -1.0000 -1.0000 2307875 1582496629.70 151.4760 60.0011 32.0000 1.9928 1.9947 419.1204 419.6136 0.0738 -1.0000 -1.0000 2307938 1582496629.80 151.4353 60.0018 32.0000 1.9932 1.9951 419.1970 419.6914 0.0741 -1.0000 -1.0000 2308016 1582496629.90 151.4353 60.0018 32.0000 1.9936 1.9955 419.0497 419.5445 0.0741 -1.0000 -1.0000 2308079 1582496630.00 151.4353 60.0018 32.0000 1.9936 1.9955 419.0395 419.5344 0.0741 -1.0000 -1.0000 2308266 1582496630.10 151.4353 60.0018 32.0000 1.9935 1.9954 419.1860 419.6808 0.0741 -1.0000 -1.0000 2308329 1582496630.20 151.4353 60.0018 32.0000 1.9926 1.9945 419.2415 419.7363 0.0740 -1.0000 -1.0000 2308391 1582496630.30 151.4353 60.0018 32.0000 1.9936 1.9955 419.1793 419.6726 0.0738 -1.0000 -1.0000 2308469 1582496630.40 151.4353 60.0018 32.0000 1.9933 1.9953 419.0723 419.5668 0.0741 -1.0000 -1.0000 2308532 1582496630.50 151.5193 60.0018 32.0000 1.9947 1.9966 419.0148 419.5093 0.0740 -1.0000 -1.0000 2308594 1582496630.60 151.5193 60.0018 32.0000 1.9933 1.9952 419.0835 419.5781 0.0740 -1.0000 -1.0000 2308657 1582496630.70 151.5193 60.0018 32.0000 1.9936 1.9956 419.2317 419.7268 0.0741 -1.0000 -1.0000 2308735 1582496630.80 151.5193 60.0018 32.0000 1.9936 1.9955 419.1929 419.6881 0.0740 -1.0000 -1.0000 2308797 1582496630.90 151.5193 60.0018 32.0000 1.9940 1.9960 419.0955 419.5897 0.0740 -1.0000 -1.0000 2308860 1582496631.00 151.4963 60.0018 32.0000 1.9942 1.9962 419.0574 419.5517 0.0739 -1.0000 -1.0000 2309001 1582496631.10 151.4963 60.0018 32.0000 1.9935 1.9954 419.1566 419.6504 0.0740 -1.0000 -1.0000 2309063 1582496631.20 151.4963 60.0018 32.0000 1.9935 1.9954 419.1678 419.6623 0.0740 -1.0000 -1.0000 2309125 1582496631.30 151.4963 60.0018 32.0000 1.9943 1.9962 419.1500 419.6448 0.0740 -1.0000 -1.0000 2309204 1582496631.40 151.4963 60.0018 32.0000 1.9941 1.9961 419.1615 419.6562 0.0740 -1.0000 -1.0000 2309266 1582496631.50 151.4823 60.0018 32.0000 1.9940 1.9959 419.1744 419.6695 0.0742 -1.0000 -1.0000 2310329 1582496631.60 151.4456 60.0018 32.0000 1.9933 1.9952 419.2424 419.7383 0.0742 -1.0000 -1.0000 2310391 1582496631.70 151.4456 60.0018 32.0000 1.9934 1.9953 419.2038 419.6982 0.0740 -1.0000 -1.0000 2310454 1582496631.80 151.4456 60.0018 32.0000 1.9935 1.9955 419.1117 419.6074 0.0743 -1.0000 -1.0000 2310532 1582496631.90 151.4456 60.0018 32.0000 1.9941 1.9960 419.0017 419.4963 0.0740 -1.0000 -1.0000 2310594 1582496632.00 151.4456 60.0018 32.0000 1.9936 1.9956 419.1780 419.6718 0.0739 -1.0000 -1.0000 2310657 1582496632.10 151.4808 60.0018 32.0000 1.9938 1.9957 419.1775 419.6712 0.0739 -1.0000 -1.0000 2310766 1582496632.20 151.4808 60.0018 32.0000 1.9942 1.9961 419.1343 419.6284 0.0740 -1.0000 -1.0000 2310829 1582496632.30 151.4808 60.0018 32.0000 1.9935 1.9954 419.1288 419.6233 0.0740 -1.0000 -1.0000 2310891 1582496632.40 151.4808 60.0018 32.0000 1.9927 1.9946 419.2275 419.7219 0.0740 -1.0000 -1.0000 2310969 1582496632.50 151.4808 60.0018 32.0000 1.9930 1.9949 419.2125 419.7066 0.0739 -1.0000 -1.0000 2311032 1582496632.60 151.5536 60.0018 32.0000 1.9943 1.9962 419.0669 419.5602 0.0739 -1.0000 -1.0000 2311094 1582496632.70 151.5636 60.0018 32.0000 1.9939 1.9958 419.1632 419.6584 0.0742 -1.0000 -1.0000 2311172 1582496632.80 151.5636 60.0018 32.0000 1.9930 1.9949 419.2223 419.7170 0.0739 -1.0000 -1.0000 2311235 1582496632.90 151.5636 60.0018 32.0000 1.9926 1.9945 419.2165 419.7095 0.0738 -1.0000 -1.0000 2311297 1582496633.00 151.5636 60.0018 32.0000 1.9934 1.9953 419.0454 419.5393 0.0740 -1.0000 -1.0000 2311360 1582496633.10 151.5511 60.0018 32.0000 1.9935 1.9954 419.0424 419.5358 0.0739 -1.0000 -1.0000 2311422 1582496633.20 151.5056 60.0018 32.0000 1.9935 1.9954 419.2102 419.7040 0.0739 -1.0000 -1.0000 2311485 1582496633.30 151.5056 60.0018 32.0000 1.9933 1.9953 419.1656 419.6587 0.0737 -1.0000 -1.0000 2311563 1582496633.40 151.5056 60.0018 32.0000 1.9937 1.9957 419.0168 419.5094 0.0738 -1.0000 -1.0000 2311625 1582496633.50 151.5056 60.0018 32.0000 1.9933 1.9953 419.1165 419.6095 0.0738 -1.0000 -1.0000 2312110 1582496633.60 151.5056 60.0018 32.0000 1.9929 1.9948 419.3427 419.8362 0.0739 -1.0000 -1.0000 2312172 1582496633.70 151.5056 60.0018 32.0000 1.9931 1.9951 419.1832 419.6771 0.0739 -1.0000 -1.0000 2312235 1582496633.80 151.5056 60.0018 32.0000 1.9936 1.9956 419.0299 419.5234 0.0739 -1.0000 -1.0000 2312313 1582496633.90 151.5056 60.0018 32.0000 1.9942 1.9961 418.9395 419.4324 0.0738 -1.0000 -1.0000 2312375 1582496634.00 151.5056 60.0018 32.0000 1.9935 1.9954 419.1295 419.6228 0.0738 -1.0000 -1.0000 2312438 1582496634.10 151.5056 60.0018 32.0000 1.9930 1.9949 419.1202 419.6144 0.0740 -1.0000 -1.0000 2312516 1582496634.20 151.5056 60.0018 32.0000 1.9937 1.9956 419.2137 419.7075 0.0738 -1.0000 -1.0000 2312579 1582496634.30 151.5704 60.0018 32.0000 1.9940 1.9959 419.0317 419.5249 0.0739 -1.0000 -1.0000 2312641 1582496634.40 151.5704 60.0018 32.0000 1.9938 1.9958 418.9428 419.4363 0.0739 -1.0000 -1.0000 2312704 1582496634.50 151.5704 60.0018 32.0000 1.9935 1.9954 419.1650 419.6586 0.0739 -1.0000 -1.0000 2312766 1582496634.60 151.5704 60.0018 32.0000 1.9947 1.9966 419.1949 419.6891 0.0739 -1.0000 -1.0000 2312829 1582496634.70 151.5704 60.0018 32.0000 1.9947 1.9966 419.0280 419.5204 0.0737 -1.0000 -1.0000 2312907 1582496634.80 151.5704 60.0018 32.0000 1.9944 1.9963 419.0361 419.5293 0.0739 -1.0000 -1.0000 2312969 1582496634.90 151.5168 60.0020 32.0000 1.9933 1.9952 419.2788 419.7728 0.0739 -1.0000 -1.0000 2313032 1582496635.00 151.4934 60.0022 32.0000 1.9940 1.9959 419.0866 419.5803 0.0740 -1.0000 -1.0000 2313110 1582496635.10 151.4934 60.0022 32.0000 1.9938 1.9957 419.0528 419.5464 0.0738 -1.0000 -1.0000 2313172 1582496635.20 151.4934 60.0022 32.0000 1.9939 1.9958 419.1261 419.6195 0.0739 -1.0000 -1.0000 2313235 1582496635.30 151.4934 60.0022 32.0000 1.9924 1.9943 419.1743 419.6679 0.0739 -1.0000 -1.0000 2313297 1582496635.40 151.4934 60.0022 32.0000 1.9938 1.9957 419.2231 419.7171 0.0739 -1.0000 -1.0000 2313360 1582496635.50 151.4934 60.0022 32.0000 1.9942 1.9961 419.2088 419.7019 0.0738 -1.0000 -1.0000 2313438 1582496635.60 151.4934 60.0022 32.0000 1.9947 1.9966 419.0118 419.5056 0.0739 -1.0000 -1.0000 2313797 1582496635.70 151.4934 60.0022 32.0000 1.9949 1.9968 419.1972 419.6900 0.0737 -1.0000 -1.0000 2313860 1582496635.80 151.4934 60.0022 32.0000 1.9935 1.9955 419.2680 419.7611 0.0738 -1.0000 -1.0000 2313922 1582496635.90 151.4934 60.0022 32.0000 1.9941 1.9960 419.2078 419.7011 0.0739 -1.0000 -1.0000 2313985 1582496636.00 151.4783 60.0022 32.0000 1.9943 1.9963 419.1252 419.6200 0.0740 -1.0000 -1.0000 2314047 1582496636.10 151.4673 60.0022 32.0000 1.9927 1.9947 419.1196 419.6123 0.0737 -1.0000 -1.0000 2314313 1582496636.20 151.4673 60.0022 32.0000 1.9930 1.9950 419.2185 419.7119 0.0739 -1.0000 -1.0000 2314375 1582496636.30 151.4673 60.0022 32.0000 1.9935 1.9954 419.2676 419.7605 0.0738 -1.0000 -1.0000 2314469 1582496636.40 151.4673 60.0022 32.0000 1.9935 1.9955 419.1783 419.6716 0.0738 -1.0000 -1.0000 2314547 1582496636.50 151.4673 60.0022 32.0000 1.9945 1.9964 419.1731 419.6661 0.0738 -1.0000 -1.0000 2314610 1582496636.60 151.5362 60.0022 32.0000 1.9941 1.9961 419.2193 419.7134 0.0738 -1.0000 -1.0000 2314672 1582496636.70 151.5362 60.0022 32.0000 1.9930 1.9949 419.2187 419.7111 0.0738 -1.0000 -1.0000 2314751 1582496636.80 151.5362 60.0022 32.0000 1.9937 1.9957 419.2190 419.7128 0.0739 -1.0000 -1.0000 2314813 1582496636.90 151.5362 60.0022 32.0000 1.9939 1.9958 419.0651 419.5587 0.0739 -1.0000 -1.0000 2314875 1582496637.00 151.5362 60.0022 32.0000 1.9936 1.9955 419.2857 419.7809 0.0741 -1.0000 -1.0000 2314938 1582496637.10 151.5096 60.0022 32.0000 1.9933 1.9952 419.2624 419.7569 0.0739 -1.0000 -1.0000 2315016 1582496637.20 151.4987 60.0022 32.0000 1.9937 1.9956 419.1834 419.6769 0.0739 -1.0000 -1.0000 2315079 1582496637.30 151.4987 60.0022 32.0000 1.9941 1.9960 419.1089 419.6024 0.0738 -1.0000 -1.0000 2315141 1582496637.40 151.4987 60.0022 32.0000 1.9940 1.9959 419.1857 419.6785 0.0738 -1.0000 -1.0000 2315204 1582496637.50 151.4987 60.0022 32.0000 1.9925 1.9944 419.2413 419.7351 0.0739 -1.0000 -1.0000 2315282 1582496637.60 151.4987 60.0022 32.0000 1.9938 1.9957 419.1702 419.6645 0.0740 -1.0000 -1.0000 2315501 1582496637.70 151.4651 60.0022 32.0000 1.9943 1.9962 419.0053 419.4987 0.0739 -1.0000 -1.0000 2315563 1582496637.80 151.4651 60.0022 32.0000 1.9937 1.9956 419.1092 419.6026 0.0739 -1.0000 -1.0000 2315641 1582496637.90 151.4651 60.0022 32.0000 1.9930 1.9949 419.1500 419.6438 0.0739 -1.0000 -1.0000 2315704 1582496638.00 151.4651 60.0022 32.0000 1.9933 1.9952 419.2893 419.7824 0.0738 -1.0000 -1.0000 2315797 1582496638.10 151.4651 60.0022 32.0000 1.9936 1.9955 419.0475 419.5413 0.0738 -1.0000 -1.0000 2316313 1582496638.20 151.4651 60.0022 32.0000 1.9948 1.9967 419.0824 419.5756 0.0739 -1.0000 -1.0000 2316375 1582496638.30 151.5610 60.0022 32.0000 1.9939 1.9958 419.1417 419.6345 0.0738 -1.0000 -1.0000 2316438 1582496638.40 151.5610 60.0022 32.0000 1.9936 1.9955 419.0879 419.5807 0.0738 -1.0000 -1.0000 2316516 1582496638.50 151.5610 60.0022 32.0000 1.9947 1.9966 419.0457 419.5385 0.0737 -1.0000 -1.0000 2316579 1582496638.60 151.5610 60.0022 32.0000 1.9939 1.9958 419.0901 419.5824 0.0737 -1.0000 -1.0000 2316641 1582496638.70 151.5610 60.0022 32.0000 1.9939 1.9958 419.0989 419.5905 0.0737 -1.0000 -1.0000 2316735 1582496638.80 151.5479 60.0022 32.0000 1.9931 1.9951 419.2563 419.7497 0.0738 -1.0000 -1.0000 2316813 1582496638.90 151.5421 60.0022 32.0000 1.9936 1.9955 419.1359 419.6301 0.0740 -1.0000 -1.0000 2316860 1582496639.00 151.5421 60.0022 32.0000 1.9945 1.9964 418.9764 419.4686 0.0737 -1.0000 -1.0000 2316938 1582496639.10 151.5421 60.0022 32.0000 1.9941 1.9960 419.1585 419.6523 0.0739 -1.0000 -1.0000 2317000 1582496639.20 151.5421 60.0022 32.0000 1.9935 1.9954 419.1974 419.6913 0.0740 -1.0000 -1.0000 2317063 1582496639.30 151.5421 60.0022 32.0000 1.9942 1.9961 419.0641 419.5579 0.0738 -1.0000 -1.0000 2317141 1582496639.40 151.5714 60.0022 32.0000 1.9938 1.9958 419.0949 419.5883 0.0738 -1.0000 -1.0000 2317204 1582496639.50 151.5714 60.0022 32.0000 1.9934 1.9953 419.1707 419.6633 0.0738 -1.0000 -1.0000 2317266 1582496639.60 151.5714 60.0022 32.0000 1.9935 1.9955 419.3813 419.8749 0.0738 -1.0000 -1.0000 2317329 1582496639.70 151.5714 60.0022 32.0000 1.9937 1.9956 419.2874 419.7808 0.0738 -1.0000 -1.0000 2317563 1582496639.80 151.5714 60.0022 32.0000 1.9930 1.9949 419.0192 419.5132 0.0740 -1.0000 -1.0000 2317625 1582496639.90 151.4800 60.0020 32.0000 1.9940 1.9960 418.9966 419.4904 0.0739 -1.0000 -1.0000 2317688 1582496640.00 151.4800 60.0020 32.0000 1.9940 1.9959 419.2540 419.7485 0.0740 -1.0000 -1.0000 2317750 1582496640.10 151.4800 60.0020 32.0000 1.9933 1.9952 419.2365 419.7298 0.0739 -1.0000 -1.0000 2317829 1582496640.20 151.4800 60.0020 32.0000 1.9936 1.9956 419.1531 419.6481 0.0741 -1.0000 -1.0000 2318063 1582496640.30 151.4800 60.0020 32.0000 1.9940 1.9959 419.0518 419.5459 0.0739 -1.0000 -1.0000 2318125 1582496640.40 151.4800 60.0020 32.0000 1.9931 1.9951 419.2283 419.7222 0.0739 -1.0000 -1.0000 2318188 1582496640.50 151.4800 60.0020 32.0000 1.9929 1.9949 419.3630 419.8565 0.0739 -1.0000 -1.0000 2318250 1582496640.60 151.4449 60.0020 32.0000 1.9929 1.9948 419.2136 419.7082 0.0740 -1.0000 -1.0000 2318313 1582496640.70 151.4449 60.0020 32.0000 1.9939 1.9959 419.1271 419.6217 0.0740 -1.0000 -1.0000 2318813 1582496640.80 151.4449 60.0020 32.0000 1.9943 1.9962 419.1278 419.6226 0.0740 -1.0000 -1.0000 2318875 1582496640.90 151.4449 60.0020 32.0000 1.9933 1.9953 419.2184 419.7130 0.0741 -1.0000 -1.0000 2318954 1582496641.00 151.4449 60.0020 32.0000 1.9933 1.9952 419.2646 419.7596 0.0741 -1.0000 -1.0000 2319032 1582496641.10 151.4575 60.0020 32.0000 1.9937 1.9957 419.2244 419.7188 0.0740 -1.0000 -1.0000 2319094 1582496641.20 151.5088 60.0020 32.0000 1.9942 1.9961 419.1290 419.6238 0.0740 -1.0000 -1.0000 2319266 1582496641.30 151.5088 60.0020 32.0000 1.9941 1.9960 419.1580 419.6523 0.0740 -1.0000 -1.0000 2319344 1582496641.40 151.5088 60.0020 32.0000 1.9938 1.9957 419.2542 419.7486 0.0740 -1.0000 -1.0000 2319407 1582496641.50 151.5088 60.0020 32.0000 1.9932 1.9951 419.2233 419.7182 0.0741 -1.0000 -1.0000 2319469 1582496641.60 151.5088 60.0020 32.0000 1.9944 1.9963 419.0823 419.5779 0.0742 -1.0000 -1.0000 2319532 1582496641.70 151.4852 60.0020 32.0000 1.9942 1.9962 419.0673 419.5623 0.0741 -1.0000 -1.0000 2319594 1582496641.80 151.4852 60.0020 32.0000 1.9939 1.9958 419.2529 419.7486 0.0741 -1.0000 -1.0000 2320266 1582496641.90 151.4852 60.0020 32.0000 1.9941 1.9961 419.2624 419.7575 0.0740 -1.0000 -1.0000 2320329 1582496642.00 151.4852 60.0020 32.0000 1.9938 1.9957 419.1837 419.6782 0.0740 -1.0000 -1.0000 2320391 1582496642.10 151.4852 60.0020 32.0000 1.9938 1.9957 419.0639 419.5571 0.0739 -1.0000 -1.0000 2320469 1582496642.20 151.5159 60.0020 32.0000 1.9948 1.9967 419.1269 419.6214 0.0740 -1.0000 -1.0000 2320532 1582496642.30 151.5466 60.0020 32.0000 1.9942 1.9961 419.3013 419.7957 0.0739 -1.0000 -1.0000 2320594 1582496642.40 151.5466 60.0020 32.0000 1.9933 1.9952 419.3849 419.8798 0.0740 -1.0000 -1.0000 2320672 1582496642.50 151.5466 60.0020 32.0000 1.9939 1.9958 419.2556 419.7499 0.0740 -1.0000 -1.0000 2320735 1582496642.60 151.5466 60.0020 32.0000 1.9945 1.9964 419.1634 419.6570 0.0738 -1.0000 -1.0000 2320797 1582496642.70 151.5466 60.0020 32.0000 1.9933 1.9953 419.2869 419.7820 0.0742 -1.0000 -1.0000 2320860 1582496642.80 151.5678 60.0020 32.0000 1.9926 1.9945 419.2462 419.7419 0.0741 -1.0000 -1.0000 2320922 1582496642.90 151.5678 60.0020 32.0000 1.9938 1.9957 419.2599 419.7545 0.0740 -1.0000 -1.0000 2320985 1582496643.00 151.5678 60.0020 32.0000 1.9940 1.9959 419.1138 419.6082 0.0740 -1.0000 -1.0000 2321063 1582496643.10 151.5678 60.0020 32.0000 1.9944 1.9964 419.1541 419.6488 0.0741 -1.0000 -1.0000 2321125 1582496643.20 151.5678 60.0020 32.0000 1.9929 1.9948 419.2440 419.7396 0.0742 -1.0000 -1.0000 2321188 1582496643.30 151.5678 60.0020 32.0000 1.9934 1.9953 419.3180 419.8143 0.0742 -1.0000 -1.0000 2321282 1582496643.40 151.5541 60.0020 32.0000 1.9931 1.9950 419.1514 419.6460 0.0740 -1.0000 -1.0000 2321344 1582496643.50 151.5541 60.0020 32.0000 1.9935 1.9955 418.9739 419.4682 0.0740 -1.0000 -1.0000 2321407 1582496643.60 151.5541 60.0020 32.0000 1.9942 1.9962 419.0581 419.5530 0.0741 -1.0000 -1.0000 2321469 1582496643.70 151.5541 60.0020 32.0000 1.9934 1.9954 419.2442 419.7396 0.0741 -1.0000 -1.0000 2321532 1582496643.80 151.5541 60.0020 32.0000 1.9927 1.9947 419.2998 419.7957 0.0742 -1.0000 -1.0000 2322032 1582496643.90 151.5541 60.0020 32.0000 1.9938 1.9958 419.0714 419.5669 0.0741 -1.0000 -1.0000 2322094 1582496644.00 151.5541 60.0020 32.0000 1.9942 1.9962 419.1145 419.6093 0.0741 -1.0000 -1.0000 2322157 1582496644.10 151.5541 60.0020 32.0000 1.9931 1.9950 419.2027 419.6986 0.0742 -1.0000 -1.0000 2322297 1582496644.20 151.5541 60.0020 32.0000 1.9940 1.9959 419.1898 419.6849 0.0742 -1.0000 -1.0000 2322360 1582496644.30 151.5541 60.0020 32.0000 1.9947 1.9966 419.0325 419.5282 0.0741 -1.0000 -1.0000 2322422 1582496644.40 151.5481 60.0020 32.0000 1.9936 1.9955 419.1395 419.6341 0.0741 -1.0000 -1.0000 2322500 1582496644.50 151.5388 60.0020 32.0000 1.9937 1.9956 419.2061 419.7020 0.0742 -1.0000 -1.0000 2322563 1582496644.60 151.5388 60.0020 32.0000 1.9926 1.9945 419.2209 419.7167 0.0742 -1.0000 -1.0000 2322625 1582496644.70 151.5388 60.0020 32.0000 1.9933 1.9952 419.1851 419.6817 0.0743 -1.0000 -1.0000 2322688 1582496644.80 151.5388 60.0020 32.0000 1.9947 1.9966 419.0987 419.5950 0.0743 -1.0000 -1.0000 2322766 1582496644.90 151.5388 60.0020 32.0000 1.9946 1.9965 418.9955 419.4908 0.0741 -1.0000 -1.0000 2322829 1582496645.00 151.4863 60.0020 32.0000 1.9934 1.9954 419.1105 419.6059 0.0742 -1.0000 -1.0000 2322907 1582496645.10 151.4837 60.0020 32.0000 1.9936 1.9955 419.2431 419.7390 0.0742 -1.0000 -1.0000 2322954 1582496645.20 151.4837 60.0020 32.0000 1.9941 1.9960 419.0925 419.5879 0.0742 -1.0000 -1.0000 2323016 1582496645.30 151.4837 60.0020 32.0000 1.9938 1.9957 419.0721 419.5685 0.0742 -1.0000 -1.0000 2323094 1582496645.40 151.4837 60.0020 32.0000 1.9934 1.9954 419.2667 419.7626 0.0742 -1.0000 -1.0000 2323360 1582496645.50 151.4706 60.0020 32.0000 1.9930 1.9949 419.3030 419.8001 0.0743 -1.0000 -1.0000 2323438 1582496645.60 151.4182 60.0020 32.0000 1.9935 1.9954 419.1922 419.6882 0.0742 -1.0000 -1.0000 2323501 1582496645.70 151.4182 60.0020 32.0000 1.9940 1.9960 419.0377 419.5337 0.0743 -1.0000 -1.0000 2323563 1582496645.80 151.4182 60.0020 32.0000 1.9930 1.9950 419.1415 419.6367 0.0741 -1.0000 -1.0000 2323625 1582496645.90 151.4182 60.0020 32.0000 1.9926 1.9946 419.3097 419.8058 0.0743 -1.0000 -1.0000 2323688 1582496646.00 151.4182 60.0020 32.0000 1.9930 1.9949 419.2825 419.7796 0.0744 -1.0000 -1.0000 2323750 1582496646.10 151.4433 60.0020 32.0000 1.9936 1.9956 419.1257 419.6219 0.0743 -1.0000 -1.0000 2323829 1582496646.20 151.4433 60.0020 32.0000 1.9940 1.9959 419.1807 419.6767 0.0742 -1.0000 -1.0000 2323891 1582496646.30 151.4433 60.0020 32.0000 1.9925 1.9944 419.3401 419.8362 0.0742 -1.0000 -1.0000 2323954 1582496646.40 151.4433 60.0020 32.0000 1.9932 1.9952 419.3148 419.8110 0.0743 -1.0000 -1.0000 2324563 1582496646.50 151.4433 60.0020 32.0000 1.9938 1.9958 419.1776 419.6738 0.0742 -1.0000 -1.0000 2324625 1582496646.60 151.5139 60.0020 32.0000 1.9944 1.9963 419.0358 419.5318 0.0743 -1.0000 -1.0000 2324688 1582496646.70 151.5290 60.0020 32.0000 1.9938 1.9957 419.2155 419.7118 0.0743 -1.0000 -1.0000 2324766 1582496646.80 151.5290 60.0020 32.0000 1.9935 1.9954 419.2798 419.7764 0.0743 -1.0000 -1.0000 2324829 1582496646.90 151.5290 60.0020 32.0000 1.9937 1.9957 419.2847 419.7812 0.0743 -1.0000 -1.0000 2324891 1582496647.00 151.5290 60.0020 32.0000 1.9943 1.9963 419.1257 419.6220 0.0743 -1.0000 -1.0000 2324954 1582496647.10 151.5290 60.0020 32.0000 1.9936 1.9955 419.2160 419.7129 0.0744 -1.0000 -1.0000 2325016 1582496647.20 151.5157 60.0020 32.0000 1.9933 1.9952 419.2947 419.7916 0.0743 -1.0000 -1.0000 2325079 1582496647.30 151.5157 60.0020 32.0000 1.9936 1.9955 419.1775 419.6732 0.0742 -1.0000 -1.0000 2325157 1582496647.40 151.5157 60.0020 32.0000 1.9941 1.9960 419.1473 419.6434 0.0743 -1.0000 -1.0000 2325938 1582496647.50 151.5157 60.0020 32.0000 1.9934 1.9954 419.2524 419.7488 0.0742 -1.0000 -1.0000 2326000 1582496647.60 151.5157 60.0020 32.0000 1.9935 1.9955 419.2766 419.7720 0.0741 -1.0000 -1.0000 2326079 1582496647.70 151.5348 60.0020 32.0000 1.9943 1.9962 419.1623 419.6578 0.0741 -1.0000 -1.0000 2326188 1582496647.80 151.5444 60.0020 32.0000 1.9940 1.9960 419.0646 419.5597 0.0741 -1.0000 -1.0000 2326250 1582496647.90 151.5444 60.0020 32.0000 1.9941 1.9960 419.2221 419.7166 0.0740 -1.0000 -1.0000 2326313 1582496648.00 151.5444 60.0020 32.0000 1.9939 1.9959 419.3112 419.8074 0.0742 -1.0000 -1.0000 2326375 1582496648.10 151.5444 60.0020 32.0000 1.9941 1.9960 419.2016 419.6970 0.0741 -1.0000 -1.0000 2326469 1582496648.20 151.5444 60.0020 32.0000 1.9947 1.9966 419.0994 419.5944 0.0741 -1.0000 -1.0000 2326532 1582496648.30 151.5444 60.0020 32.0000 1.9943 1.9963 419.1304 419.6257 0.0741 -1.0000 -1.0000 2326594 1582496648.40 151.5444 60.0020 32.0000 1.9932 1.9951 419.1675 419.6630 0.0742 -1.0000 -1.0000 2326657 1582496648.50 151.5444 60.0020 32.0000 1.9933 1.9953 419.1228 419.6188 0.0743 -1.0000 -1.0000 2326719 1582496648.60 151.5444 60.0020 32.0000 1.9944 1.9964 419.0417 419.5367 0.0741 -1.0000 -1.0000 2326782 1582496648.70 151.5444 60.0020 32.0000 1.9941 1.9961 419.0737 419.5695 0.0742 -1.0000 -1.0000 2326860 1582496648.80 151.5654 60.0020 32.0000 1.9920 1.9940 419.1942 419.6892 0.0741 -1.0000 -1.0000 2326922 1582496648.90 151.5654 60.0020 32.0000 1.9928 1.9948 419.2367 419.7313 0.0740 -1.0000 -1.0000 2326985 1582496649.00 151.5654 60.0020 32.0000 1.9935 1.9955 419.0801 419.5748 0.0741 -1.0000 -1.0000 2327063 1582496649.10 151.5654 60.0020 32.0000 1.9933 1.9952 418.9572 419.4526 0.0742 -1.0000 -1.0000 2327110 1582496649.20 151.5654 60.0020 32.0000 1.9940 1.9960 419.1667 419.6611 0.0739 -1.0000 -1.0000 2327188 1582496649.30 151.5654 60.0020 32.0000 1.9934 1.9953 419.3029 419.7982 0.0741 -1.0000 -1.0000 2327251 1582496649.40 151.4933 60.0020 32.0000 1.9939 1.9958 419.3219 419.8175 0.0742 -1.0000 -1.0000 2327360 1582496649.50 151.4933 60.0020 32.0000 1.9940 1.9959 419.1738 419.6685 0.0739 -1.0000 -1.0000 2327548 1582496649.60 151.4933 60.0020 32.0000 1.9942 1.9961 419.0773 419.5718 0.0740 -1.0000 -1.0000 2327610 1582496649.70 151.4933 60.0020 32.0000 1.9937 1.9957 419.2903 419.7847 0.0740 -1.0000 -1.0000 2327672 1582496649.80 151.4933 60.0020 32.0000 1.9947 1.9966 419.2118 419.7066 0.0740 -1.0000 -1.0000 2327750 1582496649.90 151.4933 60.0020 32.0000 1.9938 1.9958 419.0974 419.5927 0.0742 -1.0000 -1.0000 2327813 1582496650.00 151.4933 60.0020 32.0000 1.9936 1.9955 419.2111 419.7062 0.0739 -1.0000 -1.0000 2328016 1582496650.10 151.4933 60.0020 32.0000 1.9931 1.9951 419.3379 419.8327 0.0741 -1.0000 -1.0000 2328094 1582496650.20 151.4933 60.0020 32.0000 1.9930 1.9949 419.3424 419.8371 0.0740 -1.0000 -1.0000 2328157 1582496650.30 151.4712 60.0019 32.0000 1.9934 1.9953 419.1559 419.6514 0.0741 -1.0000 -1.0000 2328329 1582496650.40 151.4262 60.0019 32.0000 1.9939 1.9959 419.0721 419.5653 0.0738 -1.0000 -1.0000 2328391 1582496650.50 151.4242 60.0019 32.0000 1.9937 1.9956 419.2102 419.7032 0.0738 -1.0000 -1.0000 2328532 1582496650.60 151.4232 60.0019 32.0000 1.9930 1.9949 419.2936 419.7869 0.0738 -1.0000 -1.0000 2328594 1582496650.70 151.4232 60.0019 32.0000 1.9933 1.9952 419.2405 419.7349 0.0739 -1.0000 -1.0000 2328672 1582496650.80 151.4232 60.0019 32.0000 1.9941 1.9961 419.1918 419.6852 0.0739 -1.0000 -1.0000 2328735 1582496650.90 151.4232 60.0019 32.0000 1.9934 1.9953 419.2789 419.7731 0.0739 -1.0000 -1.0000 2328798 1582496651.00 151.4232 60.0019 32.0000 1.9935 1.9955 419.3094 419.8043 0.0740 -1.0000 -1.0000 2329032 1582496651.10 151.4983 60.0019 32.0000 1.9937 1.9957 419.2820 419.7768 0.0740 -1.0000 -1.0000 2329094 1582496651.20 151.4983 60.0019 32.0000 1.9945 1.9964 419.1029 419.5966 0.0739 -1.0000 -1.0000 2329157 1582496651.30 151.4983 60.0019 32.0000 1.9945 1.9964 419.1016 419.5957 0.0740 -1.0000 -1.0000 2329235 1582496651.40 151.4983 60.0019 32.0000 1.9937 1.9956 419.2127 419.7063 0.0739 -1.0000 -1.0000 2329298 1582496651.50 151.4983 60.0019 32.0000 1.9936 1.9955 419.3552 419.8490 0.0738 -1.0000 -1.0000 2329360 1582496651.60 151.5222 60.0019 32.0000 1.9942 1.9962 419.1690 419.6628 0.0739 -1.0000 -1.0000 2329422 1582496651.70 151.5222 60.0019 32.0000 1.9940 1.9960 419.0436 419.5371 0.0739 -1.0000 -1.0000 2329485 1582496651.80 151.5222 60.0019 32.0000 1.9941 1.9960 419.1975 419.6917 0.0739 -1.0000 -1.0000 2329563 1582496651.90 151.5222 60.0019 32.0000 1.9944 1.9963 419.3042 419.7985 0.0740 -1.0000 -1.0000 2329625 1582496652.00 151.5222 60.0019 32.0000 1.9937 1.9957 419.1134 419.6077 0.0740 -1.0000 -1.0000 2329688 1582496652.10 151.5222 60.0019 32.0000 1.9941 1.9961 419.1615 419.6550 0.0738 -1.0000 -1.0000 2330063 1582496652.20 151.5606 60.0019 32.0000 1.9938 1.9958 419.2832 419.7770 0.0739 -1.0000 -1.0000 2330125 1582496652.30 151.5606 60.0019 32.0000 1.9941 1.9960 419.2786 419.7728 0.0739 -1.0000 -1.0000 2330188 1582496652.40 151.5606 60.0019 32.0000 1.9940 1.9960 419.0771 419.5708 0.0739 -1.0000 -1.0000 2330266 1582496652.50 151.5606 60.0019 32.0000 1.9939 1.9958 419.0442 419.5369 0.0738 -1.0000 -1.0000 2330329 1582496652.60 151.5606 60.0019 32.0000 1.9941 1.9960 419.1824 419.6758 0.0739 -1.0000 -1.0000 2330563 1582496652.70 151.5606 60.0019 32.0000 1.9935 1.9954 419.2393 419.7324 0.0738 -1.0000 -1.0000 2330641 1582496652.80 151.5843 60.0019 32.0000 1.9932 1.9952 419.1742 419.6686 0.0740 -1.0000 -1.0000 2330704 1582496652.90 151.5843 60.0019 32.0000 1.9938 1.9957 419.0710 419.5647 0.0739 -1.0000 -1.0000 2330766 1582496653.00 151.5843 60.0019 32.0000 1.9935 1.9954 419.0548 419.5492 0.0740 -1.0000 -1.0000 2330844 1582496653.10 151.5843 60.0019 32.0000 1.9940 1.9959 419.1627 419.6557 0.0738 -1.0000 -1.0000 2331032 1582496653.20 151.5843 60.0019 32.0000 1.9941 1.9961 419.1832 419.6762 0.0737 -1.0000 -1.0000 2331094 1582496653.30 151.5404 60.0019 32.0000 1.9941 1.9960 419.0890 419.5820 0.0739 -1.0000 -1.0000 2331157 1582496653.40 151.5035 60.0019 32.0000 1.9935 1.9955 419.1174 419.6109 0.0739 -1.0000 -1.0000 2331219 1582496653.50 151.5035 60.0019 32.0000 1.9932 1.9951 419.2439 419.7375 0.0739 -1.0000 -1.0000 2331298 1582496653.60 151.5035 60.0019 32.0000 1.9937 1.9957 419.2809 419.7751 0.0739 -1.0000 -1.0000 2331579 1582496653.70 151.5035 60.0019 32.0000 1.9942 1.9961 419.1200 419.6133 0.0738 -1.0000 -1.0000 2331641 1582496653.80 151.5035 60.0019 32.0000 1.9949 1.9969 419.1887 419.6814 0.0737 -1.0000 -1.0000 2331719 1582496653.90 151.4762 60.0019 32.0000 1.9943 1.9962 419.2308 419.7238 0.0738 -1.0000 -1.0000 2331782 1582496654.00 151.4762 60.0019 32.0000 1.9931 1.9951 419.2609 419.7541 0.0738 -1.0000 -1.0000 2331844 1582496654.10 151.4762 60.0019 32.0000 1.9937 1.9957 419.1570 419.6510 0.0740 -1.0000 -1.0000 2332594 1582496654.20 151.4762 60.0019 32.0000 1.9938 1.9958 419.0919 419.5863 0.0739 -1.0000 -1.0000 2332657 1582496654.30 151.4762 60.0019 32.0000 1.9942 1.9961 419.2665 419.7603 0.0739 -1.0000 -1.0000 2332719 1582496654.40 151.4755 60.0019 32.0000 1.9940 1.9960 419.3186 419.8129 0.0739 -1.0000 -1.0000 2332782 1582496654.50 151.4753 60.0019 32.0000 1.9938 1.9958 419.2795 419.7726 0.0739 -1.0000 -1.0000 2332844 1582496654.60 151.4753 60.0019 32.0000 1.9948 1.9968 419.1795 419.6742 0.0740 -1.0000 -1.0000 2332907 1582496654.70 151.4753 60.0019 32.0000 1.9936 1.9955 419.2838 419.7785 0.0740 -1.0000 -1.0000 2332985 1582496654.80 151.4753 60.0019 32.0000 1.9930 1.9950 419.3871 419.8822 0.0741 -1.0000 -1.0000 2333048 1582496654.90 151.4753 60.0019 32.0000 1.9934 1.9954 419.2734 419.7679 0.0740 -1.0000 -1.0000 2333110 1582496655.00 151.4950 60.0020 32.0000 1.9937 1.9956 419.1386 419.6321 0.0738 -1.0000 -1.0000 2333188 1582496655.10 151.4950 60.0020 32.0000 1.9947 1.9966 419.1205 419.6150 0.0741 -1.0000 -1.0000 2333251 1582496655.20 151.4950 60.0020 32.0000 1.9946 1.9966 419.2801 419.7753 0.0741 -1.0000 -1.0000 2333813 1582496655.30 151.4950 60.0020 32.0000 1.9937 1.9957 419.3310 419.8259 0.0741 -1.0000 -1.0000 2333891 1582496655.40 151.4950 60.0020 32.0000 1.9934 1.9953 419.3565 419.8507 0.0739 -1.0000 -1.0000 2333954 1582496655.50 151.4950 60.0020 32.0000 1.9944 1.9964 419.0430 419.5369 0.0740 -1.0000 -1.0000 2334016 1582496655.60 151.4751 60.0020 32.0000 1.9940 1.9960 419.1503 419.6448 0.0740 -1.0000 -1.0000 2334079 1582496655.70 151.4569 60.0020 32.0000 1.9939 1.9958 419.3328 419.8280 0.0741 -1.0000 -1.0000 2334157 1582496655.80 151.4569 60.0020 32.0000 1.9938 1.9957 419.2989 419.7938 0.0741 -1.0000 -1.0000 2334235 1582496655.90 151.4569 60.0020 32.0000 1.9939 1.9959 419.1653 419.6594 0.0740 -1.0000 -1.0000 2334298 1582496656.00 151.4569 60.0020 32.0000 1.9936 1.9955 419.0634 419.5585 0.0741 -1.0000 -1.0000 2334360 1582496656.10 151.4569 60.0020 32.0000 1.9940 1.9960 419.1482 419.6429 0.0740 -1.0000 -1.0000 2334438 1582496656.20 151.5143 60.0020 32.0000 1.9936 1.9956 419.3285 419.8235 0.0741 -1.0000 -1.0000 2334501 1582496656.30 151.5143 60.0020 32.0000 1.9938 1.9957 419.3094 419.8052 0.0742 -1.0000 -1.0000 2334563 1582496656.40 151.5143 60.0020 32.0000 1.9946 1.9965 419.2230 419.7195 0.0743 -1.0000 -1.0000 2334625 1582496656.50 151.5143 60.0020 32.0000 1.9945 1.9964 419.0528 419.5493 0.0742 -1.0000 -1.0000 2334688 1582496656.60 151.5143 60.0020 32.0000 1.9949 1.9968 419.2500 419.7454 0.0741 -1.0000 -1.0000 2334751 1582496656.70 151.5143 60.0020 32.0000 1.9935 1.9954 419.3111 419.8069 0.0742 -1.0000 -1.0000 2334829 1582496656.80 151.5665 60.0020 32.0000 1.9944 1.9964 419.0740 419.5695 0.0742 -1.0000 -1.0000 2334891 1582496656.90 151.5665 60.0020 32.0000 1.9943 1.9962 419.1755 419.6707 0.0741 -1.0000 -1.0000 2334954 1582496657.00 151.5665 60.0020 32.0000 1.9939 1.9959 419.3466 419.8411 0.0740 -1.0000 -1.0000 2335032 1582496657.10 151.5665 60.0020 32.0000 1.9954 1.9973 419.1827 419.6774 0.0741 -1.0000 -1.0000 2335094 1582496657.20 151.5665 60.0020 32.0000 1.9944 1.9964 419.0506 419.5457 0.0741 -1.0000 -1.0000 2335157 1582496657.30 151.5665 60.0020 32.0000 1.9931 1.9951 419.1938 419.6896 0.0742 -1.0000 -1.0000 2335219 1582496657.40 151.5834 60.0020 32.0000 1.9927 1.9946 419.2209 419.7164 0.0741 -1.0000 -1.0000 2335282 1582496657.50 151.5878 60.0020 32.0000 1.9940 1.9960 419.1988 419.6935 0.0741 -1.0000 -1.0000 2335360 1582496657.60 151.5878 60.0020 32.0000 1.9943 1.9962 419.0665 419.5626 0.0743 -1.0000 -1.0000 2335422 1582496657.70 151.5878 60.0020 32.0000 1.9945 1.9965 419.0840 419.5802 0.0742 -1.0000 -1.0000 2335485 1582496657.80 151.5878 60.0020 32.0000 1.9938 1.9958 419.1890 419.6847 0.0742 -1.0000 -1.0000 2335782 1582496657.90 151.5878 60.0020 32.0000 1.9936 1.9955 419.2572 419.7530 0.0742 -1.0000 -1.0000 2335844 1582496658.00 151.4888 60.0020 32.0000 1.9946 1.9965 419.1958 419.6936 0.0745 -1.0000 -1.0000 2335907 1582496658.10 151.4888 60.0020 32.0000 1.9948 1.9967 419.0881 419.5850 0.0744 -1.0000 -1.0000 2335985 1582496658.20 151.4888 60.0020 32.0000 1.9936 1.9955 419.1781 419.6742 0.0742 -1.0000 -1.0000 2336048 1582496658.30 151.4888 60.0020 32.0000 1.9929 1.9949 419.2326 419.7291 0.0743 -1.0000 -1.0000 2336844 1582496658.40 151.4888 60.0020 32.0000 1.9928 1.9947 419.2414 419.7384 0.0743 -1.0000 -1.0000 2336938 1582496658.50 151.4888 60.0020 32.0000 1.9929 1.9948 419.1078 419.6045 0.0744 -1.0000 -1.0000 2337001 1582496658.60 151.5026 60.0020 32.0000 1.9941 1.9960 418.9179 419.4143 0.0743 -1.0000 -1.0000 2337063 1582496658.70 151.5026 60.0020 32.0000 1.9938 1.9957 419.0442 419.5412 0.0744 -1.0000 -1.0000 2337125 1582496658.80 151.5026 60.0020 32.0000 1.9930 1.9950 419.1332 419.6305 0.0744 -1.0000 -1.0000 2337188 1582496658.90 151.5026 60.0020 32.0000 1.9928 1.9948 419.2022 419.6992 0.0744 -1.0000 -1.0000 2337250 1582496659.00 151.5026 60.0020 32.0000 1.9934 1.9954 419.0143 419.5110 0.0744 -1.0000 -1.0000 2337329 1582496659.10 151.5026 60.0020 32.0000 1.9942 1.9961 419.1178 419.6149 0.0744 -1.0000 -1.0000 2337391 1582496659.20 151.4828 60.0020 32.0000 1.9935 1.9955 419.1503 419.6475 0.0744 -1.0000 -1.0000 2337454 1582496659.30 151.4828 60.0020 32.0000 1.9924 1.9943 419.1960 419.6945 0.0743 -1.0000 -1.0000 2337548 1582496659.40 151.4828 60.0020 32.0000 1.9920 1.9940 419.2224 419.7216 0.0746 -1.0000 -1.0000 2337610 1582496659.50 151.4828 60.0020 32.0000 1.9925 1.9944 419.0542 419.5518 0.0745 -1.0000 -1.0000 2337672 1582496659.60 151.4828 60.0020 32.0000 1.9933 1.9952 419.0799 419.5777 0.0745 -1.0000 -1.0000 2337735 1582496659.70 151.3932 60.0015 32.0000 1.9929 1.9949 419.1984 419.6957 0.0744 -1.0000 -1.0000 2337844 1582496659.80 151.3932 60.0015 32.0000 1.9926 1.9946 419.2563 419.7543 0.0745 -1.0000 -1.0000 2337922 1582496659.90 151.3932 60.0015 32.0000 1.9942 1.9961 419.1966 419.6948 0.0745 -1.0000 -1.0000 2337985 1582496660.00 151.3932 60.0015 32.0000 1.9936 1.9956 419.0691 419.5658 0.0744 -1.0000 -1.0000 2338048 1582496660.10 151.3932 60.0015 32.0000 1.9930 1.9950 418.9972 419.4959 0.0747 -1.0000 -1.0000 2338110 1582496660.20 151.3932 60.0015 32.0000 1.9926 1.9946 419.2122 419.7108 0.0745 -1.0000 -1.0000 2338172 1582496660.30 151.3932 60.0015 32.0000 1.9934 1.9953 419.1767 419.6746 0.0745 -1.0000 -1.0000 2338563 1582496660.40 151.3932 60.0015 32.0000 1.9941 1.9961 419.0545 419.5514 0.0744 -1.0000 -1.0000 2338625 1582496660.50 151.4335 60.0015 32.0000 1.9936 1.9955 419.0518 419.5495 0.0745 -1.0000 -1.0000 2338688 1582496660.60 151.4422 60.0015 32.0000 1.9933 1.9953 419.1750 419.6730 0.0746 -1.0000 -1.0000 2338751 1582496660.70 151.4422 60.0015 32.0000 1.9928 1.9948 419.2680 419.7657 0.0745 -1.0000 -1.0000 2338829 1582496660.80 151.4422 60.0015 32.0000 1.9938 1.9958 419.1701 419.6685 0.0746 -1.0000 -1.0000 2339048 1582496660.90 151.4422 60.0015 32.0000 1.9938 1.9958 419.1104 419.6081 0.0744 -1.0000 -1.0000 2339110 1582496661.00 151.4107 60.0015 32.0000 1.9936 1.9956 419.1284 419.6258 0.0745 -1.0000 -1.0000 2339188 1582496661.10 151.4065 60.0015 32.0000 1.9930 1.9950 419.2514 419.7506 0.0747 -1.0000 -1.0000 2339251 1582496661.20 151.4065 60.0015 32.0000 1.9923 1.9943 419.3228 419.8218 0.0747 -1.0000 -1.0000 2339313 1582496661.30 151.4065 60.0015 32.0000 1.9930 1.9949 419.1473 419.6460 0.0746 -1.0000 -1.0000 2339391 1582496661.40 151.4065 60.0015 32.0000 1.9941 1.9961 419.0112 419.5099 0.0747 -1.0000 -1.0000 2339454 1582496661.50 151.4121 60.0015 32.0000 1.9934 1.9954 419.2158 419.7143 0.0746 -1.0000 -1.0000 2339516 1582496661.60 151.4344 60.0015 32.0000 1.9935 1.9954 419.2771 419.7759 0.0744 -1.0000 -1.0000 2339594 1582496661.70 151.4344 60.0015 32.0000 1.9940 1.9960 419.1612 419.6612 0.0748 -1.0000 -1.0000 2339657 1582496661.80 151.4344 60.0015 32.0000 1.9949 1.9969 419.0615 419.5600 0.0746 -1.0000 -1.0000 2339719 1582496661.90 151.4344 60.0015 32.0000 1.9944 1.9963 419.1072 419.6060 0.0747 -1.0000 -1.0000 2339782 1582496662.00 151.4344 60.0015 32.0000 1.9934 1.9953 419.2095 419.7080 0.0747 -1.0000 -1.0000 2339844 1582496662.10 151.4305 60.0015 32.0000 1.9940 1.9959 419.2888 419.7893 0.0748 -1.0000 -1.0000 2339922 1582496662.20 151.4305 60.0015 32.0000 1.9949 1.9969 419.0960 419.5941 0.0746 -1.0000 -1.0000 2339985 1582496662.30 151.4305 60.0015 32.0000 1.9939 1.9958 419.0509 419.5489 0.0745 -1.0000 -1.0000 2340047 1582496662.40 151.4305 60.0015 32.0000 1.9936 1.9955 419.1209 419.6196 0.0746 -1.0000 -1.0000 2340344 1582496662.50 151.4305 60.0015 32.0000 1.9939 1.9959 419.1640 419.6620 0.0746 -1.0000 -1.0000 2340407 1582496662.60 151.4878 60.0015 32.0000 1.9941 1.9960 419.0587 419.5580 0.0748 -1.0000 -1.0000 2340469 1582496662.70 151.4878 60.0015 32.0000 1.9947 1.9966 419.0636 419.5628 0.0747 -1.0000 -1.0000 2340532 1582496662.80 151.4878 60.0015 32.0000 1.9941 1.9960 419.1542 419.6526 0.0746 -1.0000 -1.0000 2340594 1582496662.90 151.4878 60.0015 32.0000 1.9938 1.9958 419.2541 419.7529 0.0746 -1.0000 -1.0000 2340829 1582496663.00 151.4878 60.0015 32.0000 1.9937 1.9956 419.2753 419.7743 0.0747 -1.0000 -1.0000 2340891 1582496663.10 151.4924 60.0015 32.0000 1.9941 1.9960 419.1055 419.6043 0.0746 -1.0000 -1.0000 2340954 1582496663.20 151.4988 60.0015 32.0000 1.9943 1.9963 419.0959 419.5947 0.0747 -1.0000 -1.0000 2341016 1582496663.30 151.4988 60.0015 32.0000 1.9934 1.9953 419.2777 419.7773 0.0747 -1.0000 -1.0000 2341094 1582496663.40 151.4988 60.0015 32.0000 1.9937 1.9956 419.2898 419.7896 0.0748 -1.0000 -1.0000 2341329 1582496663.50 151.4988 60.0015 32.0000 1.9940 1.9960 419.0939 419.5935 0.0747 -1.0000 -1.0000 2341391 1582496663.60 151.5019 60.0015 32.0000 1.9941 1.9961 419.0749 419.5728 0.0745 -1.0000 -1.0000 2341454 1582496663.70 151.5423 60.0015 32.0000 1.9931 1.9950 419.2414 419.7397 0.0746 -1.0000 -1.0000 2341516 1582496663.80 151.5423 60.0015 32.0000 1.9934 1.9953 419.1939 419.6926 0.0746 -1.0000 -1.0000 2341594 1582496663.90 151.5423 60.0015 32.0000 1.9932 1.9951 419.0611 419.5593 0.0746 -1.0000 -1.0000 2341829 1582496664.00 151.5423 60.0015 32.0000 1.9941 1.9961 419.0899 419.5880 0.0746 -1.0000 -1.0000 2341891 1582496664.10 151.5423 60.0015 32.0000 1.9930 1.9950 419.2476 419.7456 0.0745 -1.0000 -1.0000 2341969 1582496664.20 151.5213 60.0015 32.0000 1.9934 1.9953 419.2413 419.7407 0.0748 -1.0000 -1.0000 2342032 1582496664.30 151.5172 60.0015 32.0000 1.9939 1.9958 419.1957 419.6958 0.0749 -1.0000 -1.0000 2342094 1582496664.40 151.5172 60.0015 32.0000 1.9935 1.9955 419.0959 419.5959 0.0748 -1.0000 -1.0000 2342172 1582496664.50 151.5172 60.0015 32.0000 1.9935 1.9954 419.0407 419.5391 0.0747 -1.0000 -1.0000 2342548 1582496664.60 151.5172 60.0015 32.0000 1.9924 1.9944 419.2121 419.7111 0.0746 -1.0000 -1.0000 2342610 1582496664.70 151.5172 60.0015 32.0000 1.9932 1.9952 419.2092 419.7096 0.0749 -1.0000 -1.0000 2342688 1582496664.80 151.5119 60.0018 32.0000 1.9938 1.9958 419.0519 419.5506 0.0746 -1.0000 -1.0000 2342751 1582496664.90 151.5115 60.0018 32.0000 1.9942 1.9962 419.1904 419.6891 0.0747 -1.0000 -1.0000 2342813 1582496665.00 151.5115 60.0018 32.0000 1.9931 1.9951 419.1673 419.6668 0.0748 -1.0000 -1.0000 2343094 1582496665.10 151.5115 60.0018 32.0000 1.9937 1.9957 419.1764 419.6761 0.0748 -1.0000 -1.0000 2343157 1582496665.20 151.5115 60.0018 32.0000 1.9944 1.9964 419.1660 419.6656 0.0748 -1.0000 -1.0000 2343219 1582496665.30 151.5115 60.0018 32.0000 1.9945 1.9965 419.0786 419.5779 0.0747 -1.0000 -1.0000 2343298 1582496665.40 151.5483 60.0018 32.0000 1.9946 1.9966 419.0626 419.5612 0.0746 -1.0000 -1.0000 2343360 1582496665.50 151.5483 60.0018 32.0000 1.9937 1.9957 419.2382 419.7363 0.0746 -1.0000 -1.0000 2343594 1582496665.60 151.5483 60.0018 32.0000 1.9927 1.9947 419.3387 419.8379 0.0748 -1.0000 -1.0000 2343657 1582496665.70 151.5483 60.0018 32.0000 1.9936 1.9955 419.2447 419.7439 0.0747 -1.0000 -1.0000 2343719 1582496665.80 151.5483 60.0018 32.0000 1.9942 1.9962 419.0844 419.5838 0.0747 -1.0000 -1.0000 2343797 1582496665.90 151.5477 60.0018 32.0000 1.9947 1.9967 419.1668 419.6652 0.0746 -1.0000 -1.0000 2343860 1582496666.00 151.5413 60.0018 32.0000 1.9935 1.9954 419.3651 419.8639 0.0746 -1.0000 -1.0000 2344032 1582496666.10 151.5413 60.0018 32.0000 1.9935 1.9954 419.2836 419.7815 0.0745 -1.0000 -1.0000 2344110 1582496666.20 151.5413 60.0018 32.0000 1.9937 1.9956 419.1383 419.6365 0.0745 -1.0000 -1.0000 2344172 1582496666.30 151.5413 60.0018 32.0000 1.9942 1.9961 419.0944 419.5916 0.0744 -1.0000 -1.0000 2344235 1582496666.40 151.5413 60.0018 32.0000 1.9931 1.9950 419.2014 419.6980 0.0743 -1.0000 -1.0000 2344313 1582496666.50 151.4522 60.0018 32.0000 1.9934 1.9953 419.3300 419.8274 0.0744 -1.0000 -1.0000 2344548 1582496666.60 151.4522 60.0018 32.0000 1.9945 1.9965 419.2143 419.7108 0.0743 -1.0000 -1.0000 2344610 1582496666.70 151.4522 60.0018 32.0000 1.9944 1.9963 419.1770 419.6742 0.0745 -1.0000 -1.0000 2344672 1582496666.80 151.4522 60.0018 32.0000 1.9938 1.9958 419.2107 419.7098 0.0746 -1.0000 -1.0000 2344735 1582496666.90 151.4522 60.0018 32.0000 1.9927 1.9947 419.3654 419.8627 0.0745 -1.0000 -1.0000 2344798 1582496667.00 151.4583 60.0018 32.0000 1.9931 1.9950 419.2367 419.7342 0.0744 -1.0000 -1.0000 2345032 1582496667.10 151.5041 60.0018 32.0000 1.9942 1.9962 419.1844 419.6821 0.0745 -1.0000 -1.0000 2345110 1582496667.20 151.5041 60.0018 32.0000 1.9943 1.9962 419.1990 419.6965 0.0744 -1.0000 -1.0000 2345157 1582496667.30 151.5041 60.0018 32.0000 1.9933 1.9953 419.3059 419.8034 0.0745 -1.0000 -1.0000 2345235 1582496667.40 151.5041 60.0018 32.0000 1.9941 1.9961 419.2662 419.7636 0.0744 -1.0000 -1.0000 2345297 1582496667.50 151.5041 60.0018 32.0000 1.9940 1.9959 419.1887 419.6852 0.0744 -1.0000 -1.0000 2345797 1582496667.60 151.5041 60.0018 32.0000 1.9944 1.9963 419.1771 419.6745 0.0744 -1.0000 -1.0000 2345860 1582496667.70 151.5087 60.0018 32.0000 1.9936 1.9956 419.2187 419.7150 0.0742 -1.0000 -1.0000 2345922 1582496667.80 151.5087 60.0018 32.0000 1.9939 1.9958 419.2949 419.7920 0.0744 -1.0000 -1.0000 2345985 1582496667.90 151.5087 60.0018 32.0000 1.9942 1.9961 419.3076 419.8052 0.0744 -1.0000 -1.0000 2346063 1582496668.00 151.5087 60.0018 32.0000 1.9944 1.9963 419.1485 419.6451 0.0743 -1.0000 -1.0000 2346141 1582496668.10 151.5087 60.0018 32.0000 1.9937 1.9957 419.0500 419.5460 0.0743 -1.0000 -1.0000 2346204 1582496668.20 151.5276 60.0018 32.0000 1.9937 1.9957 419.1545 419.6511 0.0744 -1.0000 -1.0000 2346266 1582496668.30 151.5276 60.0018 32.0000 1.9937 1.9957 419.2693 419.7669 0.0745 -1.0000 -1.0000 2346329 1582496668.40 151.5276 60.0018 32.0000 1.9939 1.9959 419.1560 419.6536 0.0745 -1.0000 -1.0000 2346407 1582496668.50 151.5276 60.0018 32.0000 1.9941 1.9960 419.1397 419.6359 0.0742 -1.0000 -1.0000 2346469 1582496668.60 151.5276 60.0018 32.0000 1.9936 1.9955 419.3226 419.8192 0.0743 -1.0000 -1.0000 2346532 1582496668.70 151.5582 60.0018 32.0000 1.9932 1.9952 419.3640 419.8611 0.0744 -1.0000 -1.0000 2346610 1582496668.80 151.5840 60.0018 32.0000 1.9940 1.9960 419.1985 419.6956 0.0744 -1.0000 -1.0000 2346672 1582496668.90 151.5840 60.0018 32.0000 1.9948 1.9968 419.1506 419.6481 0.0744 -1.0000 -1.0000 2346735 1582496669.00 151.5840 60.0018 32.0000 1.9941 1.9961 419.1729 419.6695 0.0743 -1.0000 -1.0000 2346798 1582496669.10 151.5840 60.0018 32.0000 1.9927 1.9946 419.3188 419.8159 0.0744 -1.0000 -1.0000 2346875 1582496669.20 151.5840 60.0018 32.0000 1.9932 1.9951 419.2558 419.7535 0.0744 -1.0000 -1.0000 2346938 1582496669.30 151.5920 60.0018 32.0000 1.9936 1.9955 419.1820 419.6789 0.0744 -1.0000 -1.0000 2347016 1582496669.40 151.5920 60.0018 32.0000 1.9936 1.9955 419.2121 419.7096 0.0744 -1.0000 -1.0000 2347079 1582496669.50 151.5920 60.0018 32.0000 1.9936 1.9956 419.2681 419.7664 0.0746 -1.0000 -1.0000 2347141 1582496669.60 151.5920 60.0018 32.0000 1.9934 1.9954 419.3739 419.8713 0.0744 -1.0000 -1.0000 2347313 1582496669.70 151.5920 60.0018 32.0000 1.9935 1.9954 419.2497 419.7465 0.0744 -1.0000 -1.0000 2347375 1582496669.80 151.5822 60.0017 32.0000 1.9939 1.9958 419.1140 419.6109 0.0744 -1.0000 -1.0000 2347454 1582496669.90 151.5552 60.0013 32.0000 1.9938 1.9958 419.2764 419.7739 0.0745 -1.0000 -1.0000 2347516 1582496670.00 151.5552 60.0013 32.0000 1.9929 1.9949 419.3596 419.8574 0.0745 -1.0000 -1.0000 2347579 1582496670.10 151.5552 60.0013 32.0000 1.9941 1.9961 419.2869 419.7842 0.0744 -1.0000 -1.0000 2347813 1582496670.20 151.5552 60.0013 32.0000 1.9933 1.9953 419.0365 419.5340 0.0744 -1.0000 -1.0000 2347875 1582496670.30 151.5552 60.0013 32.0000 1.9947 1.9967 419.0470 419.5437 0.0744 -1.0000 -1.0000 2347938 1582496670.40 151.5036 60.0013 32.0000 1.9939 1.9958 419.1464 419.6426 0.0742 -1.0000 -1.0000 2348016 1582496670.50 151.5036 60.0013 32.0000 1.9934 1.9953 419.2981 419.7951 0.0744 -1.0000 -1.0000 2348079 1582496670.60 151.5036 60.0013 32.0000 1.9939 1.9958 419.2829 419.7802 0.0744 -1.0000 -1.0000 2348844 1582496670.70 151.5036 60.0013 32.0000 1.9942 1.9962 419.1532 419.6501 0.0743 -1.0000 -1.0000 2348922 1582496670.80 151.5036 60.0013 32.0000 1.9932 1.9952 419.1138 419.6123 0.0746 -1.0000 -1.0000 2348985 1582496670.90 151.4995 60.0013 32.0000 1.9930 1.9949 419.2923 419.7889 0.0744 -1.0000 -1.0000 2349063 1582496671.00 151.4861 60.0013 32.0000 1.9937 1.9956 419.2315 419.7296 0.0746 -1.0000 -1.0000 2349141 1582496671.10 151.4861 60.0013 32.0000 1.9943 1.9962 419.0957 419.5947 0.0747 -1.0000 -1.0000 2349204 1582496671.20 151.4861 60.0013 32.0000 1.9944 1.9964 419.0732 419.5705 0.0744 -1.0000 -1.0000 2349266 1582496671.30 151.4861 60.0013 32.0000 1.9935 1.9955 419.1634 419.6606 0.0744 -1.0000 -1.0000 2349344 1582496671.40 151.4861 60.0013 32.0000 1.9937 1.9957 419.3552 419.8528 0.0745 -1.0000 -1.0000 2349407 1582496671.50 151.4816 60.0013 32.0000 1.9934 1.9953 419.2919 419.7891 0.0744 -1.0000 -1.0000 2349469 1582496671.60 151.4816 60.0013 32.0000 1.9942 1.9962 419.2241 419.7225 0.0746 -1.0000 -1.0000 2349532 1582496671.70 151.4816 60.0013 32.0000 1.9943 1.9962 419.1742 419.6724 0.0745 -1.0000 -1.0000 2350032 1582496671.80 151.4816 60.0013 32.0000 1.9936 1.9956 419.2903 419.7891 0.0746 -1.0000 -1.0000 2350188 1582496671.90 151.4816 60.0013 32.0000 1.9926 1.9945 419.3115 419.8098 0.0746 -1.0000 -1.0000 2350266 1582496672.00 151.4636 60.0013 32.0000 1.9929 1.9949 419.2881 419.7866 0.0745 -1.0000 -1.0000 2350329 1582496672.10 151.4601 60.0013 32.0000 1.9936 1.9955 419.1611 419.6581 0.0744 -1.0000 -1.0000 2350391 1582496672.20 151.4601 60.0013 32.0000 1.9943 1.9962 419.0504 419.5482 0.0745 -1.0000 -1.0000 2350454 1582496672.30 151.4601 60.0013 32.0000 1.9941 1.9961 419.2546 419.7528 0.0746 -1.0000 -1.0000 2350532 1582496672.40 151.4601 60.0013 32.0000 1.9937 1.9957 419.3330 419.8304 0.0744 -1.0000 -1.0000 2350594 1582496672.50 151.4601 60.0013 32.0000 1.9933 1.9952 419.3756 419.8735 0.0745 -1.0000 -1.0000 2350672 1582496672.60 151.4601 60.0013 32.0000 1.9934 1.9954 419.1865 419.6849 0.0746 -1.0000 -1.0000 2350735 1582496672.70 151.4601 60.0013 32.0000 1.9944 1.9964 419.0791 419.5752 0.0743 -1.0000 -1.0000 2350798 1582496672.80 151.4601 60.0013 32.0000 1.9945 1.9964 419.0733 419.5711 0.0745 -1.0000 -1.0000 2350860 1582496672.90 151.4601 60.0013 32.0000 1.9936 1.9956 419.3300 419.8281 0.0746 -1.0000 -1.0000 2350922 1582496673.00 151.4601 60.0013 32.0000 1.9934 1.9953 419.2725 419.7707 0.0745 -1.0000 -1.0000 2351001 1582496673.10 151.4674 60.0013 32.0000 1.9939 1.9959 419.2318 419.7294 0.0745 -1.0000 -1.0000 2351063 1582496673.20 151.4674 60.0013 32.0000 1.9943 1.9962 419.1899 419.6881 0.0745 -1.0000 -1.0000 2351141 1582496673.30 151.4615 60.0013 32.0000 1.9940 1.9960 419.2680 419.7659 0.0746 -1.0000 -1.0000 2351219 1582496673.40 151.4615 60.0013 32.0000 1.9934 1.9954 419.2652 419.7642 0.0747 -1.0000 -1.0000 2351282 1582496673.50 151.4615 60.0013 32.0000 1.9936 1.9955 419.3648 419.8636 0.0746 -1.0000 -1.0000 2351344 1582496673.60 151.4615 60.0013 32.0000 1.9947 1.9966 419.1685 419.6671 0.0746 -1.0000 -1.0000 2351407 1582496673.70 151.4615 60.0013 32.0000 1.9942 1.9962 419.0003 419.4978 0.0745 -1.0000 -1.0000 2351469 1582496673.80 151.4708 60.0013 32.0000 1.9936 1.9955 419.1301 419.6283 0.0746 -1.0000 -1.0000 2351548 1582496673.90 151.4951 60.0013 32.0000 1.9932 1.9951 419.3574 419.8564 0.0746 -1.0000 -1.0000 2351610 1582496674.00 151.4951 60.0013 32.0000 1.9935 1.9955 419.1127 419.6107 0.0745 -1.0000 -1.0000 2351672 1582496674.10 151.4951 60.0013 32.0000 1.9942 1.9962 418.9789 419.4767 0.0746 -1.0000 -1.0000 2351750 1582496674.20 151.4951 60.0013 32.0000 1.9931 1.9951 419.2566 419.7565 0.0748 -1.0000 -1.0000 2352032 1582496674.30 151.4951 60.0013 32.0000 1.9928 1.9948 419.3446 419.8440 0.0747 -1.0000 -1.0000 2352094 1582496674.40 151.5297 60.0013 32.0000 1.9934 1.9953 419.2727 419.7724 0.0748 -1.0000 -1.0000 2352157 1582496674.50 151.5297 60.0013 32.0000 1.9936 1.9955 419.1908 419.6901 0.0747 -1.0000 -1.0000 2352219 1582496674.60 151.5297 60.0013 32.0000 1.9936 1.9956 419.0848 419.5834 0.0746 -1.0000 -1.0000 2352282 1582496674.70 151.5297 60.0013 32.0000 1.9938 1.9958 419.0586 419.5574 0.0747 -1.0000 -1.0000 2352594 1582496674.80 151.5297 60.0013 32.0000 1.9931 1.9951 419.3643 419.8637 0.0747 -1.0000 -1.0000 2352657 1582496674.90 151.5297 60.0013 32.0000 1.9930 1.9950 419.3388 419.8381 0.0747 -1.0000 -1.0000 2352719 1582496675.00 151.5395 60.0020 32.0000 1.9932 1.9952 419.1943 419.6936 0.0747 -1.0000 -1.0000 2352782 1582496675.10 151.5395 60.0020 32.0000 1.9933 1.9953 419.1816 419.6800 0.0747 -1.0000 -1.0000 2352844 1582496675.20 151.5395 60.0020 32.0000 1.9932 1.9951 419.2532 419.7518 0.0745 -1.0000 -1.0000 2352907 1582496675.30 151.5395 60.0020 32.0000 1.9929 1.9949 419.3350 419.8337 0.0747 -1.0000 -1.0000 2353298 1582496675.40 151.5395 60.0020 32.0000 1.9934 1.9954 419.2323 419.7324 0.0748 -1.0000 -1.0000 2353360 1582496675.50 151.5298 60.0020 32.0000 1.9941 1.9961 419.1093 419.6082 0.0747 -1.0000 -1.0000 2353422 1582496675.60 151.5211 60.0020 32.0000 1.9938 1.9958 419.0980 419.5970 0.0747 -1.0000 -1.0000 2353485 1582496675.70 151.5211 60.0020 32.0000 1.9933 1.9953 419.1722 419.6716 0.0747 -1.0000 -1.0000 2353563 1582496675.80 151.5211 60.0020 32.0000 1.9931 1.9950 419.3019 419.8016 0.0747 -1.0000 -1.0000 2353641 1582496675.90 151.5211 60.0020 32.0000 1.9937 1.9957 419.2459 419.7445 0.0746 -1.0000 -1.0000 2353704 1582496676.00 151.5211 60.0020 32.0000 1.9940 1.9960 419.1612 419.6592 0.0745 -1.0000 -1.0000 2353766 1582496676.10 151.5235 60.0020 32.0000 1.9942 1.9961 419.1779 419.6765 0.0746 -1.0000 -1.0000 2353844 1582496676.20 151.5235 60.0020 32.0000 1.9933 1.9953 419.2612 419.7598 0.0746 -1.0000 -1.0000 2353907 1582496676.30 151.5235 60.0020 32.0000 1.9937 1.9956 419.2214 419.7204 0.0747 -1.0000 -1.0000 2354344 1582496676.40 151.5235 60.0020 32.0000 1.9938 1.9958 419.0657 419.5664 0.0748 -1.0000 -1.0000 2354407 1582496676.50 151.5235 60.0020 32.0000 1.9946 1.9965 419.1129 419.6111 0.0746 -1.0000 -1.0000 2354469 1582496676.60 151.5193 60.0020 32.0000 1.9945 1.9965 419.1793 419.6787 0.0748 -1.0000 -1.0000 2354532 1582496676.70 151.5103 60.0020 32.0000 1.9936 1.9956 419.3451 419.8447 0.0747 -1.0000 -1.0000 2354610 1582496676.80 151.5103 60.0020 32.0000 1.9926 1.9946 419.2992 419.7977 0.0746 -1.0000 -1.0000 2354860 1582496676.90 151.5103 60.0020 32.0000 1.9935 1.9955 419.2451 419.7441 0.0747 -1.0000 -1.0000 2354922 1582496677.00 151.5103 60.0020 32.0000 1.9939 1.9959 419.1116 419.6115 0.0747 -1.0000 -1.0000 2354985 1582496677.10 151.5103 60.0020 32.0000 1.9932 1.9951 419.1984 419.6967 0.0746 -1.0000 -1.0000 2355048 1582496677.20 151.4848 60.0020 32.0000 1.9930 1.9949 419.2661 419.7650 0.0746 -1.0000 -1.0000 2355110 1582496677.30 151.4337 60.0020 32.0000 1.9932 1.9952 419.2290 419.7277 0.0746 -1.0000 -1.0000 2355188 1582496677.40 151.4337 60.0020 32.0000 1.9943 1.9962 419.3065 419.8058 0.0746 -1.0000 -1.0000 2355251 1582496677.50 151.4337 60.0020 32.0000 1.9926 1.9945 419.3303 419.8287 0.0746 -1.0000 -1.0000 2355329 1582496677.60 151.4337 60.0020 32.0000 1.9932 1.9951 419.2984 419.7976 0.0747 -1.0000 -1.0000 2355391 1582496677.70 151.4337 60.0020 32.0000 1.9941 1.9961 419.2830 419.7822 0.0746 -1.0000 -1.0000 2355454 1582496677.80 151.4350 60.0020 32.0000 1.9945 1.9965 419.1058 419.6037 0.0745 -1.0000 -1.0000 2356079 1582496677.90 151.4366 60.0020 32.0000 1.9935 1.9954 419.1996 419.6976 0.0745 -1.0000 -1.0000 2356141 1582496678.00 151.4366 60.0020 32.0000 1.9937 1.9956 419.3044 419.8035 0.0747 -1.0000 -1.0000 2356204 1582496678.10 151.4366 60.0020 32.0000 1.9934 1.9953 419.3112 419.8096 0.0747 -1.0000 -1.0000 2356266 1582496678.20 151.4366 60.0020 32.0000 1.9949 1.9969 419.1821 419.6815 0.0747 -1.0000 -1.0000 2356329 1582496678.30 151.4366 60.0020 32.0000 1.9949 1.9968 418.9914 419.4898 0.0746 -1.0000 -1.0000 2356391 1582496678.40 151.4695 60.0020 32.0000 1.9950 1.9970 419.1726 419.6721 0.0747 -1.0000 -1.0000 2356469 1582496678.50 151.4695 60.0020 32.0000 1.9949 1.9968 419.3929 419.8921 0.0747 -1.0000 -1.0000 2356532 1582496678.60 151.4695 60.0020 32.0000 1.9933 1.9952 419.2587 419.7582 0.0748 -1.0000 -1.0000 2356594 1582496678.70 151.4695 60.0020 32.0000 1.9938 1.9957 419.0975 419.5954 0.0745 -1.0000 -1.0000 2356672 1582496678.80 151.4695 60.0020 32.0000 1.9939 1.9958 419.1101 419.6084 0.0747 -1.0000 -1.0000 2356735 1582496678.90 151.4695 60.0020 32.0000 1.9938 1.9958 419.3066 419.8065 0.0747 -1.0000 -1.0000 2356798 1582496679.00 151.4695 60.0020 32.0000 1.9951 1.9971 419.2367 419.7359 0.0747 -1.0000 -1.0000 2356875 1582496679.10 151.5435 60.0020 32.0000 1.9948 1.9967 419.1754 419.6740 0.0747 -1.0000 -1.0000 2356938 1582496679.20 151.5435 60.0020 32.0000 1.9948 1.9968 419.1035 419.6029 0.0748 -1.0000 -1.0000 2357001 1582496679.30 151.5435 60.0020 32.0000 1.9944 1.9964 419.2142 419.7133 0.0747 -1.0000 -1.0000 2357063 1582496679.40 151.5435 60.0020 32.0000 1.9941 1.9961 419.3417 419.8404 0.0746 -1.0000 -1.0000 2357563 1582496679.50 151.5435 60.0020 32.0000 1.9933 1.9953 419.2192 419.7185 0.0747 -1.0000 -1.0000 2357641 1582496679.60 151.5496 60.0018 32.0000 1.9939 1.9959 419.2012 419.7007 0.0747 -1.0000 -1.0000 2357704 1582496679.70 151.5627 60.0012 32.0000 1.9945 1.9965 419.1396 419.6385 0.0747 -1.0000 -1.0000 2357766 1582496679.80 151.5627 60.0012 32.0000 1.9942 1.9961 419.4425 419.9414 0.0746 -1.0000 -1.0000 2357844 1582496679.90 151.5627 60.0012 32.0000 1.9937 1.9956 419.3423 419.8412 0.0747 -1.0000 -1.0000 2358063 1582496680.00 151.5627 60.0012 32.0000 1.9944 1.9964 419.0988 419.5977 0.0746 -1.0000 -1.0000 2358125 1582496680.10 151.5627 60.0012 32.0000 1.9942 1.9962 419.1928 419.6919 0.0746 -1.0000 -1.0000 2358266 1582496680.20 151.5627 60.0012 32.0000 1.9934 1.9953 419.3103 419.8078 0.0744 -1.0000 -1.0000 2358329 1582496680.30 151.5627 60.0012 32.0000 1.9930 1.9950 419.1933 419.6910 0.0745 -1.0000 -1.0000 2358391 1582496680.40 151.5627 60.0012 32.0000 1.9938 1.9957 419.2059 419.7039 0.0745 -1.0000 -1.0000 2358469 1582496680.50 151.5655 60.0012 32.0000 1.9946 1.9965 419.1830 419.6808 0.0745 -1.0000 -1.0000 2358532 1582496680.60 151.5924 60.0012 32.0000 1.9939 1.9959 419.1400 419.6384 0.0746 -1.0000 -1.0000 2358594 1582496680.70 151.5924 60.0012 32.0000 1.9936 1.9956 419.3228 419.8213 0.0746 -1.0000 -1.0000 2358672 1582496680.80 151.5924 60.0012 32.0000 1.9926 1.9946 419.3499 419.8491 0.0746 -1.0000 -1.0000 2358735 1582496680.90 151.5279 60.0012 32.0000 1.9938 1.9957 419.2491 419.7476 0.0746 -1.0000 -1.0000 2359548 1582496681.00 151.5279 60.0012 32.0000 1.9926 1.9946 419.3277 419.8262 0.0746 -1.0000 -1.0000 2359750 1582496681.10 151.5279 60.0012 32.0000 1.9934 1.9953 419.3211 419.8193 0.0745 -1.0000 -1.0000 2359813 1582496681.20 151.5279 60.0012 32.0000 1.9932 1.9951 419.2972 419.7956 0.0746 -1.0000 -1.0000 2359875 1582496681.30 151.5279 60.0012 32.0000 1.9939 1.9958 419.1219 419.6212 0.0748 -1.0000 -1.0000 2359954 1582496681.40 151.5108 60.0012 32.0000 1.9938 1.9958 419.1236 419.6231 0.0747 -1.0000 -1.0000 2400016 1582496681.50 151.5108 60.0012 32.0000 1.9934 1.9953 419.3514 419.8496 0.0746 -1.0000 -1.0000 2400079 1582496681.60 151.5108 60.0012 32.0000 1.9934 1.9954 419.3726 419.8713 0.0746 -1.0000 -1.0000 2400157 1582496681.70 151.5108 60.0012 32.0000 1.9939 1.9959 419.2403 419.7387 0.0746 -1.0000 -1.0000 2400219 1582496681.80 151.5108 60.0012 32.0000 1.9947 1.9967 419.0681 419.5666 0.0746 -1.0000 -1.0000 2400297 1582496681.90 151.5108 60.0012 32.0000 1.9943 1.9962 419.2426 419.7406 0.0745 -1.0000 -1.0000 2400360 1582496682.00 151.4784 60.0012 32.0000 1.9933 1.9953 419.3381 419.8355 0.0744 -1.0000 -1.0000 2400422 1582496682.10 151.4784 60.0012 32.0000 1.9937 1.9957 419.2478 419.7458 0.0745 -1.0000 -1.0000 2400500 1582496682.20 151.4784 60.0012 32.0000 1.9942 1.9961 419.1107 419.6070 0.0743 -1.0000 -1.0000 2400594 1582496682.30 151.4784 60.0012 32.0000 1.9940 1.9960 419.1393 419.6366 0.0745 -1.0000 -1.0000 2400657 1582496682.40 151.4784 60.0012 32.0000 1.9935 1.9954 419.1968 419.6947 0.0744 -1.0000 -1.0000 2400735 1582496682.50 151.4784 60.0012 32.0000 1.9939 1.9959 419.2637 419.7619 0.0745 -1.0000 -1.0000 2400797 1582496682.60 151.4699 60.0012 32.0000 1.9944 1.9964 419.1932 419.6914 0.0746 -1.0000 -1.0000 2400860 1582496682.70 151.4697 60.0012 32.0000 1.9941 1.9960 419.0609 419.5592 0.0746 -1.0000 -1.0000 2400938 1582496682.80 151.4697 60.0012 32.0000 1.9939 1.9958 419.3046 419.8010 0.0744 -1.0000 -1.0000 2401000 1582496682.90 151.4812 60.0012 32.0000 1.9937 1.9957 419.3315 419.8308 0.0747 -1.0000 -1.0000 2401063 1582496683.00 151.5305 60.0012 32.0000 1.9946 1.9965 419.1810 419.6789 0.0745 -1.0000 -1.0000 2401125 1582496683.10 151.5305 60.0012 32.0000 1.9949 1.9968 419.1158 419.6140 0.0745 -1.0000 -1.0000 2401188 1582496683.20 151.5305 60.0012 32.0000 1.9948 1.9968 419.2449 419.7419 0.0744 -1.0000 -1.0000 2401250 1582496683.30 151.5305 60.0012 32.0000 1.9940 1.9960 419.3142 419.8120 0.0744 -1.0000 -1.0000 2401344 1582496683.40 151.5305 60.0012 32.0000 1.9942 1.9961 419.1921 419.6891 0.0744 -1.0000 -1.0000 2401407 1582496683.50 151.5305 60.0012 32.0000 1.9948 1.9968 419.1202 419.6185 0.0746 -1.0000 -1.0000 2401485 1582496683.60 151.5305 60.0012 32.0000 1.9931 1.9951 419.2242 419.7216 0.0744 -1.0000 -1.0000 2401547 1582496683.70 151.4863 60.0012 32.0000 1.9932 1.9951 419.3471 419.8441 0.0744 -1.0000 -1.0000 2401610 1582496683.80 151.4863 60.0012 32.0000 1.9937 1.9956 419.3311 419.8293 0.0746 -1.0000 -1.0000 2401672 1582496683.90 151.4863 60.0012 32.0000 1.9934 1.9954 419.2062 419.7046 0.0746 -1.0000 -1.0000 2401735 1582496684.00 151.4863 60.0012 32.0000 1.9937 1.9957 419.1817 419.6793 0.0744 -1.0000 -1.0000 2402063 1582496684.10 151.4863 60.0012 32.0000 1.9934 1.9954 419.2852 419.7830 0.0745 -1.0000 -1.0000 2402141 1582496684.20 151.5089 60.0012 32.0000 1.9939 1.9959 419.3976 419.8959 0.0745 -1.0000 -1.0000 2402204 1582496684.30 151.5668 60.0012 32.0000 1.9948 1.9967 419.2273 419.7250 0.0744 -1.0000 -1.0000 2402266 1582496684.40 151.5668 60.0012 32.0000 1.9937 1.9957 419.2766 419.7737 0.0743 -1.0000 -1.0000 2402344 1582496684.50 151.5668 60.0012 32.0000 1.9931 1.9950 419.3724 419.8689 0.0742 -1.0000 -1.0000 2402563 1582496684.60 151.5668 60.0012 32.0000 1.9936 1.9956 419.2729 419.7709 0.0744 -1.0000 -1.0000 2402625 1582496684.70 151.5668 60.0012 32.0000 1.9941 1.9961 419.1345 419.6313 0.0745 -1.0000 -1.0000 2402704 1582496684.80 151.5471 60.0007 32.0000 1.9940 1.9959 419.0803 419.5777 0.0744 -1.0000 -1.0000 2402766 1582496684.90 151.5471 60.0007 32.0000 1.9932 1.9951 419.3584 419.8542 0.0742 -1.0000 -1.0000 2402829 1582496685.00 151.5471 60.0007 32.0000 1.9931 1.9951 419.2908 419.7878 0.0744 -1.0000 -1.0000 2403079 1582496685.10 151.5471 60.0007 32.0000 1.9940 1.9960 419.2222 419.7193 0.0743 -1.0000 -1.0000 2403141 1582496685.20 151.5471 60.0007 32.0000 1.9943 1.9962 419.1578 419.6544 0.0743 -1.0000 -1.0000 2403204 1582496685.30 151.5471 60.0007 32.0000 1.9927 1.9946 419.2308 419.7273 0.0743 -1.0000 -1.0000 2403282 1582496685.40 151.5340 60.0007 32.0000 1.9922 1.9942 419.3677 419.8654 0.0745 -1.0000 -1.0000 2403344 1582496685.50 151.5336 60.0007 32.0000 1.9937 1.9957 419.3046 419.8016 0.0743 -1.0000 -1.0000 2403422 1582496685.60 151.5336 60.0007 32.0000 1.9938 1.9957 419.1872 419.6843 0.0744 -1.0000 -1.0000 2403594 1582496685.70 151.5336 60.0007 32.0000 1.9930 1.9950 419.1922 419.6873 0.0741 -1.0000 -1.0000 2403657 1582496685.80 151.5336 60.0007 32.0000 1.9929 1.9948 419.2995 419.7959 0.0743 -1.0000 -1.0000 2403719 1582496685.90 151.5349 60.0007 32.0000 1.9931 1.9951 419.1863 419.6825 0.0742 -1.0000 -1.0000 2403782 1582496686.00 151.5524 60.0007 32.0000 1.9941 1.9960 419.0734 419.5701 0.0744 -1.0000 -1.0000 2403844 1582496686.10 151.5524 60.0007 32.0000 1.9946 1.9966 419.0790 419.5758 0.0743 -1.0000 -1.0000 2404563 1582496686.20 151.5524 60.0007 32.0000 1.9935 1.9955 419.2412 419.7371 0.0742 -1.0000 -1.0000 2404657 1582496686.30 151.5524 60.0007 32.0000 1.9928 1.9948 419.4085 419.9062 0.0744 -1.0000 -1.0000 2404719 1582496686.40 151.5524 60.0007 32.0000 1.9936 1.9955 419.0884 419.5846 0.0744 -1.0000 -1.0000 2404798 1582496686.50 151.4523 60.0007 32.0000 1.9938 1.9958 419.0596 419.5568 0.0744 -1.0000 -1.0000 2404844 1582496686.60 151.4523 60.0007 32.0000 1.9933 1.9952 419.2256 419.7229 0.0744 -1.0000 -1.0000 2404922 1582496686.70 151.4523 60.0007 32.0000 1.9925 1.9945 419.2866 419.7842 0.0745 -1.0000 -1.0000 2404985 1582496686.80 151.4523 60.0007 32.0000 1.9931 1.9951 419.0832 419.5808 0.0744 -1.0000 -1.0000 2405048 1582496686.90 151.4523 60.0007 32.0000 1.9935 1.9954 419.1039 419.6010 0.0744 -1.0000 -1.0000 2405110 1582496687.00 151.4818 60.0007 32.0000 1.9933 1.9953 419.1750 419.6712 0.0743 -1.0000 -1.0000 2405188 1582496687.10 151.4906 60.0007 32.0000 1.9930 1.9950 419.2142 419.7104 0.0743 -1.0000 -1.0000 2405282 1582496687.20 151.4906 60.0007 32.0000 1.9937 1.9957 419.1583 419.6550 0.0744 -1.0000 -1.0000 2405344 1582496687.30 151.4906 60.0007 32.0000 1.9945 1.9964 419.0633 419.5597 0.0743 -1.0000 -1.0000 2405422 1582496687.40 151.4906 60.0007 32.0000 1.9941 1.9961 418.9771 419.4752 0.0745 -1.0000 -1.0000 2405485 1582496687.50 151.4906 60.0007 32.0000 1.9925 1.9944 419.1991 419.6955 0.0744 -1.0000 -1.0000 2405563 1582496687.60 151.4906 60.0007 32.0000 1.9930 1.9949 419.2822 419.7792 0.0743 -1.0000 -1.0000 2405813 1582496687.70 151.4538 60.0007 32.0000 1.9940 1.9959 419.2604 419.7571 0.0743 -1.0000 -1.0000 2405875 1582496687.80 151.4538 60.0007 32.0000 1.9939 1.9958 419.1293 419.6254 0.0743 -1.0000 -1.0000 2405954 1582496687.90 151.4538 60.0007 32.0000 1.9946 1.9966 419.1446 419.6418 0.0745 -1.0000 -1.0000 2406016 1582496688.00 151.4538 60.0007 32.0000 1.9934 1.9954 419.2479 419.7451 0.0744 -1.0000 -1.0000 2406079 1582496688.10 151.4538 60.0007 32.0000 1.9940 1.9959 419.1030 419.5990 0.0743 -1.0000 -1.0000 2406141 1582496688.20 151.4538 60.0007 32.0000 1.9947 1.9966 419.0463 419.5432 0.0743 -1.0000 -1.0000 2406204 1582496688.30 151.4538 60.0007 32.0000 1.9937 1.9956 419.1923 419.6888 0.0744 -1.0000 -1.0000 2406266 1582496688.40 151.4538 60.0007 32.0000 1.9935 1.9955 419.3510 419.8483 0.0744 -1.0000 -1.0000 2406360 1582496688.50 151.4538 60.0007 32.0000 1.9937 1.9956 419.1499 419.6454 0.0741 -1.0000 -1.0000 2406422 1582496688.60 151.4538 60.0007 32.0000 1.9942 1.9961 419.0918 419.5875 0.0743 -1.0000 -1.0000 2406594 1582496688.70 151.4538 60.0007 32.0000 1.9946 1.9966 419.1071 419.6040 0.0744 -1.0000 -1.0000 2406672 1582496688.80 151.4142 60.0007 32.0000 1.9930 1.9950 419.1889 419.6869 0.0744 -1.0000 -1.0000 2406735 1582496688.90 151.4142 60.0007 32.0000 1.9930 1.9949 419.2700 419.7666 0.0743 -1.0000 -1.0000 2406798 1582496689.00 151.4142 60.0007 32.0000 1.9927 1.9946 419.1914 419.6886 0.0744 -1.0000 -1.0000 2406875 1582496689.10 151.4142 60.0007 32.0000 1.9939 1.9958 419.0885 419.5863 0.0745 -1.0000 -1.0000 2407079 1582496689.20 151.4142 60.0007 32.0000 1.9932 1.9952 419.0781 419.5753 0.0744 -1.0000 -1.0000 2407141 1582496689.30 151.4940 60.0007 32.0000 1.9932 1.9951 419.2568 419.7538 0.0744 -1.0000 -1.0000 2407219 1582496689.40 151.4940 60.0007 32.0000 1.9937 1.9956 419.2456 419.7411 0.0741 -1.0000 -1.0000 2407282 1582496689.50 151.4940 60.0007 32.0000 1.9942 1.9962 419.0938 419.5909 0.0744 -1.0000 -1.0000 2407360 1582496689.60 151.4940 60.0007 32.0000 1.9941 1.9961 419.0895 419.5858 0.0742 -1.0000 -1.0000 2408266 1582496689.70 151.4940 60.0007 32.0000 1.9933 1.9952 419.2219 419.7186 0.0744 -1.0000 -1.0000 2408329 1582496689.80 151.4940 60.0007 32.0000 1.9935 1.9954 419.2132 419.7099 0.0743 -1.0000 -1.0000 2408407 1582496689.90 151.4945 60.0006 32.0000 1.9939 1.9958 419.1352 419.6322 0.0744 -1.0000 -1.0000 2408469 1582496690.00 151.4945 60.0006 32.0000 1.9928 1.9947 419.1937 419.6909 0.0744 -1.0000 -1.0000 2408532 1582496690.10 151.4945 60.0006 32.0000 1.9927 1.9947 419.2277 419.7251 0.0744 -1.0000 -1.0000 2408610 1582496690.20 151.4945 60.0006 32.0000 1.9918 1.9937 419.3133 419.8093 0.0743 -1.0000 -1.0000 2408672 1582496690.30 151.4945 60.0006 32.0000 1.9935 1.9954 419.0473 419.5441 0.0744 -1.0000 -1.0000 2408735 1582496690.40 151.4945 60.0006 32.0000 1.9941 1.9960 419.1705 419.6675 0.0743 -1.0000 -1.0000 2408798 1582496690.50 151.5020 60.0006 32.0000 1.9928 1.9947 419.3112 419.8080 0.0743 -1.0000 -1.0000 2408860 1582496690.60 151.5246 60.0006 32.0000 1.9930 1.9949 419.3508 419.8473 0.0742 -1.0000 -1.0000 2408922 1582496690.70 151.5246 60.0006 32.0000 1.9932 1.9951 419.1575 419.6529 0.0742 -1.0000 -1.0000 2409001 1582496690.80 151.5246 60.0006 32.0000 1.9931 1.9951 419.0898 419.5858 0.0742 -1.0000 -1.0000 2409079 1582496690.90 151.5246 60.0006 32.0000 1.9932 1.9951 419.0875 419.5841 0.0743 -1.0000 -1.0000 2409141 1582496691.00 151.5246 60.0006 32.0000 1.9926 1.9945 419.2172 419.7130 0.0743 -1.0000 -1.0000 2409219 1582496691.10 151.5249 60.0006 32.0000 1.9921 1.9940 419.1948 419.6911 0.0743 -1.0000 -1.0000 2409282 1582496691.20 151.5427 60.0006 32.0000 1.9922 1.9942 419.2515 419.7488 0.0743 -1.0000 -1.0000 2409563 1582496691.30 151.5427 60.0006 32.0000 1.9926 1.9945 419.1705 419.6671 0.0744 -1.0000 -1.0000 2409641 1582496691.40 151.5427 60.0006 32.0000 1.9931 1.9950 419.1368 419.6341 0.0744 -1.0000 -1.0000 2409704 1582496691.50 151.5427 60.0006 32.0000 1.9931 1.9950 419.2299 419.7254 0.0742 -1.0000 -1.0000 2409782 1582496691.60 151.5427 60.0006 32.0000 1.9932 1.9951 419.2939 419.7913 0.0744 -1.0000 -1.0000 2409844 1582496691.70 151.5427 60.0006 32.0000 1.9936 1.9956 419.1617 419.6585 0.0742 -1.0000 -1.0000 2410079 1582496691.80 151.5427 60.0006 32.0000 1.9936 1.9955 419.0226 419.5187 0.0743 -1.0000 -1.0000 2410157 1582496691.90 151.5427 60.0006 32.0000 1.9933 1.9953 419.1316 419.6278 0.0743 -1.0000 -1.0000 2410219 1582496692.00 151.5427 60.0006 32.0000 1.9932 1.9951 419.3056 419.8028 0.0744 -1.0000 -1.0000 2410282 1582496692.10 151.5427 60.0006 32.0000 1.9936 1.9955 419.2719 419.7683 0.0742 -1.0000 -1.0000 2410344 1582496692.20 151.5427 60.0006 32.0000 1.9942 1.9961 419.1193 419.6159 0.0743 -1.0000 -1.0000 2410438 1582496692.30 151.4489 60.0006 32.0000 1.9940 1.9960 419.1890 419.6850 0.0743 -1.0000 -1.0000 2410485 1582496692.40 151.4489 60.0006 32.0000 1.9927 1.9946 419.2984 419.7947 0.0742 -1.0000 -1.0000 2410563 1582496692.50 151.4489 60.0006 32.0000 1.9927 1.9947 419.2027 419.6988 0.0743 -1.0000 -1.0000 2410625 1582496692.60 151.4489 60.0006 32.0000 1.9939 1.9958 419.0299 419.5260 0.0742 -1.0000 -1.0000 2410688 1582496692.70 151.4489 60.0006 32.0000 1.9937 1.9956 419.1418 419.6374 0.0742 -1.0000 -1.0000 2410766 1582496692.80 151.4489 60.0006 32.0000 1.9934 1.9954 419.2822 419.7773 0.0740 -1.0000 -1.0000 2410829 1582496692.90 151.4226 60.0006 32.0000 1.9929 1.9949 419.3861 419.8825 0.0742 -1.0000 -1.0000 2410891 1582496693.00 151.4187 60.0006 32.0000 1.9942 1.9962 419.2138 419.7095 0.0742 -1.0000 -1.0000 2410969 1582496693.10 151.4187 60.0006 32.0000 1.9938 1.9958 419.0861 419.5811 0.0741 -1.0000 -1.0000 2411032 1582496693.20 151.4187 60.0006 32.0000 1.9932 1.9952 419.1274 419.6224 0.0741 -1.0000 -1.0000 2411094 1582496693.30 151.4187 60.0006 32.0000 1.9931 1.9950 419.2606 419.7561 0.0741 -1.0000 -1.0000 2411610 1582496693.40 151.4187 60.0006 32.0000 1.9929 1.9949 419.3385 419.8335 0.0741 -1.0000 -1.0000 2411797 1582496693.50 151.4474 60.0006 32.0000 1.9941 1.9960 419.2680 419.7636 0.0742 -1.0000 -1.0000 2411875 1582496693.60 151.4474 60.0006 32.0000 1.9939 1.9959 419.1199 419.6162 0.0743 -1.0000 -1.0000 2411938 1582496693.70 151.4474 60.0006 32.0000 1.9940 1.9960 419.2130 419.7099 0.0743 -1.0000 -1.0000 2412000 1582496693.80 151.4474 60.0006 32.0000 1.9930 1.9949 419.3053 419.8022 0.0744 -1.0000 -1.0000 2412063 1582496693.90 151.4474 60.0006 32.0000 1.9929 1.9949 419.2278 419.7244 0.0743 -1.0000 -1.0000 2412125 1582496694.00 151.4541 60.0006 32.0000 1.9940 1.9959 419.1196 419.6154 0.0742 -1.0000 -1.0000 2412188 1582496694.10 151.4554 60.0006 32.0000 1.9927 1.9947 419.1776 419.6736 0.0742 -1.0000 -1.0000 2412266 1582496694.20 151.4554 60.0006 32.0000 1.9928 1.9947 419.3234 419.8192 0.0742 -1.0000 -1.0000 2412329 1582496694.30 151.4554 60.0006 32.0000 1.9931 1.9950 419.2531 419.7495 0.0742 -1.0000 -1.0000 2412391 1582496694.40 151.4554 60.0006 32.0000 1.9934 1.9954 419.2109 419.7065 0.0742 -1.0000 -1.0000 2412469 1582496694.50 151.4554 60.0006 32.0000 1.9945 1.9964 419.0927 419.5886 0.0742 -1.0000 -1.0000 2412532 1582496694.60 151.6622 59.9996 32.0000 1.9935 1.9954 419.1705 419.6657 0.0741 -1.0000 -1.0000 2412594 1582496694.70 151.6622 59.9996 32.0000 1.9921 1.9940 419.2320 419.7279 0.0743 -1.0000 -1.0000 2412688 1582496694.80 151.6622 59.9996 32.0000 1.9930 1.9950 419.2428 419.7388 0.0741 -1.0000 -1.0000 2412813 1582496694.90 151.6622 59.9996 32.0000 1.9939 1.9959 419.1089 419.6050 0.0743 -1.0000 -1.0000 2412875 1582496695.00 151.6622 59.9996 32.0000 1.9937 1.9957 419.1046 419.6003 0.0742 -1.0000 -1.0000 2412954 1582496695.10 151.6622 59.9996 32.0000 1.9937 1.9957 419.2628 419.7587 0.0742 -1.0000 -1.0000 2413016 1582496695.20 151.6622 59.9996 32.0000 1.9930 1.9949 419.3838 419.8803 0.0743 -1.0000 -1.0000 2413079 1582496695.30 151.6622 59.9996 32.0000 1.9940 1.9960 419.0614 419.5577 0.0742 -1.0000 -1.0000 2413813 1582496695.40 151.6622 59.9996 32.0000 1.9949 1.9968 419.0539 419.5493 0.0742 -1.0000 -1.0000 2413875 1582496695.50 151.6622 59.9996 32.0000 1.9950 1.9970 419.1056 419.6019 0.0743 -1.0000 -1.0000 2413954 1582496695.60 151.6622 59.9996 32.0000 1.9948 1.9968 419.2762 419.7731 0.0744 -1.0000 -1.0000 2414016 1582496695.70 151.6622 59.9996 32.0000 1.9955 1.9974 419.3710 419.8685 0.0744 -1.0000 -1.0000 2414079 1582496695.80 151.6916 59.9996 32.0000 1.9956 1.9976 419.3160 419.8132 0.0744 -1.0000 -1.0000 2414157 1582496695.90 151.6919 59.9996 32.0000 1.9956 1.9976 419.1788 419.6745 0.0742 -1.0000 -1.0000 2414219 1582496696.00 151.6919 59.9996 32.0000 1.9966 1.9985 419.2730 419.7683 0.0742 -1.0000 -1.0000 2414297 1582496696.10 151.6919 59.9996 32.0000 1.9947 1.9966 419.3626 419.8590 0.0743 -1.0000 -1.0000 2414360 1582496696.20 151.6919 59.9996 32.0000 1.9947 1.9966 419.2231 419.7199 0.0744 -1.0000 -1.0000 2414422 1582496696.30 151.6818 59.9996 32.0000 1.9945 1.9965 419.1448 419.6405 0.0742 -1.0000 -1.0000 2414485 1582496696.40 151.6657 59.9996 32.0000 1.9940 1.9959 419.1649 419.6607 0.0741 -1.0000 -1.0000 2414563 1582496696.50 151.6657 59.9996 32.0000 1.9945 1.9965 419.2960 419.7917 0.0742 -1.0000 -1.0000 2414625 1582496696.60 151.6657 59.9996 32.0000 1.9940 1.9959 419.3663 419.8615 0.0742 -1.0000 -1.0000 2414688 1582496696.70 151.6657 59.9996 32.0000 1.9944 1.9963 419.2686 419.7651 0.0743 -1.0000 -1.0000 2414766 1582496696.80 151.6657 59.9996 32.0000 1.9946 1.9965 419.1338 419.6295 0.0742 -1.0000 -1.0000 2414829 1582496696.90 151.6632 59.9996 32.0000 1.9946 1.9966 419.1746 419.6706 0.0742 -1.0000 -1.0000 2414891 1582496697.00 151.5618 59.9996 32.0000 1.9941 1.9961 419.2704 419.7668 0.0744 -1.0000 -1.0000 2414954 1582496697.10 151.5618 59.9996 32.0000 1.9938 1.9958 419.2766 419.7725 0.0741 -1.0000 -1.0000 2415032 1582496697.20 151.5618 59.9996 32.0000 1.9941 1.9961 419.1248 419.6210 0.0743 -1.0000 -1.0000 2415094 1582496697.30 151.5618 59.9996 32.0000 1.9947 1.9967 419.0963 419.5917 0.0742 -1.0000 -1.0000 2415172 1582496697.40 151.5618 59.9996 32.0000 1.9939 1.9959 419.2640 419.7604 0.0743 -1.0000 -1.0000 2415298 1582496697.50 151.5618 59.9996 32.0000 1.9933 1.9952 419.2226 419.7186 0.0740 -1.0000 -1.0000 2415375 1582496697.60 151.5618 59.9996 32.0000 1.9936 1.9955 419.1848 419.6802 0.0742 -1.0000 -1.0000 2415438 1582496697.70 151.5618 59.9996 32.0000 1.9939 1.9959 419.1079 419.6036 0.0742 -1.0000 -1.0000 2415501 1582496697.80 151.5618 59.9996 32.0000 1.9942 1.9961 419.1184 419.6139 0.0742 -1.0000 -1.0000 2415563 1582496697.90 151.5618 59.9996 32.0000 1.9929 1.9948 419.2115 419.7070 0.0741 -1.0000 -1.0000 2415797 1582496698.00 151.5618 59.9996 32.0000 1.9930 1.9950 419.3115 419.8070 0.0742 -1.0000 -1.0000 2415860 1582496698.10 151.4959 59.9996 32.0000 1.9937 1.9956 419.1357 419.6314 0.0742 -1.0000 -1.0000 2415938 1582496698.20 151.4959 59.9996 32.0000 1.9938 1.9957 419.0688 419.5643 0.0741 -1.0000 -1.0000 2416000 1582496698.30 151.4959 59.9996 32.0000 1.9935 1.9955 419.1677 419.6628 0.0742 -1.0000 -1.0000 2416063 1582496698.40 151.4959 59.9996 32.0000 1.9939 1.9958 419.1447 419.6410 0.0742 -1.0000 -1.0000 2416313 1582496698.50 151.4959 59.9996 32.0000 1.9939 1.9959 419.0350 419.5301 0.0741 -1.0000 -1.0000 2416375 1582496698.60 151.5133 59.9996 32.0000 1.9946 1.9965 419.0864 419.5814 0.0741 -1.0000 -1.0000 2416438 1582496698.70 151.5173 59.9996 32.0000 1.9941 1.9960 419.2581 419.7524 0.0739 -1.0000 -1.0000 2416500 1582496698.80 151.5173 59.9996 32.0000 1.9935 1.9955 419.3038 419.7986 0.0741 -1.0000 -1.0000 2416563 1582496698.90 151.5173 59.9996 32.0000 1.9945 1.9964 419.2579 419.7520 0.0739 -1.0000 -1.0000 2416798 1582496699.00 151.5173 59.9996 32.0000 1.9946 1.9965 419.0950 419.5895 0.0740 -1.0000 -1.0000 2416875 1582496699.10 151.5156 59.9996 32.0000 1.9939 1.9959 419.1323 419.6268 0.0740 -1.0000 -1.0000 2417032 1582496699.20 151.4922 59.9996 32.0000 1.9933 1.9952 419.1784 419.6735 0.0741 -1.0000 -1.0000 2417094 1582496699.30 151.4922 59.9996 32.0000 1.9946 1.9966 419.1350 419.6301 0.0741 -1.0000 -1.0000 2417157 1582496699.40 151.4922 59.9996 32.0000 1.9945 1.9964 419.1264 419.6210 0.0740 -1.0000 -1.0000 2417282 1582496699.50 151.4922 59.9996 32.0000 1.9933 1.9952 419.1787 419.6727 0.0740 -1.0000 -1.0000 2417360 1582496699.60 151.4922 59.9996 32.0000 1.9941 1.9960 419.1978 419.6925 0.0740 -1.0000 -1.0000 2417422 1582496699.70 151.4303 59.9999 32.0000 1.9939 1.9958 418.9572 419.4515 0.0740 -1.0000 -1.0000 2417485 1582496699.80 151.4303 59.9999 32.0000 1.9936 1.9955 419.1149 419.6097 0.0742 -1.0000 -1.0000 2417563 1582496699.90 151.4303 59.9999 32.0000 1.9934 1.9954 419.2204 419.7158 0.0742 -1.0000 -1.0000 2417625 1582496700.00 151.4303 59.9999 32.0000 1.9933 1.9953 419.3522 419.8463 0.0738 -1.0000 -1.0000 2417860 1582496700.10 151.4303 59.9999 32.0000 1.9942 1.9961 419.2657 419.7608 0.0741 -1.0000 -1.0000 2417938 1582496700.20 151.4303 59.9999 32.0000 1.9940 1.9960 419.0897 419.5846 0.0740 -1.0000 -1.0000 2418001 1582496700.30 151.4725 59.9999 32.0000 1.9936 1.9955 419.0894 419.5841 0.0741 -1.0000 -1.0000 2418063 1582496700.40 151.4805 59.9999 32.0000 1.9931 1.9951 419.3500 419.8450 0.0740 -1.0000 -1.0000 2418125 1582496700.50 151.4805 59.9999 32.0000 1.9928 1.9947 419.3345 419.8287 0.0740 -1.0000 -1.0000 2418594 1582496700.60 151.4805 59.9999 32.0000 1.9933 1.9952 419.3449 419.8393 0.0740 -1.0000 -1.0000 2418657 1582496700.70 151.4805 59.9999 32.0000 1.9942 1.9961 419.1058 419.6001 0.0740 -1.0000 -1.0000 2418719 1582496700.80 151.5401 59.9999 32.0000 1.9935 1.9955 419.1501 419.6437 0.0739 -1.0000 -1.0000 2418782 1582496700.90 151.5401 59.9999 32.0000 1.9931 1.9950 419.2250 419.7196 0.0740 -1.0000 -1.0000 2418844 1582496701.00 151.5401 59.9999 32.0000 1.9934 1.9954 419.1849 419.6795 0.0740 -1.0000 -1.0000 2418922 1582496701.10 151.5401 59.9999 32.0000 1.9944 1.9964 419.0770 419.5714 0.0740 -1.0000 -1.0000 2418985 1582496701.20 151.5401 59.9999 32.0000 1.9941 1.9961 419.0137 419.5077 0.0740 -1.0000 -1.0000 2419048 1582496701.30 151.5756 59.9999 32.0000 1.9937 1.9957 419.1179 419.6142 0.0743 -1.0000 -1.0000 2419110 1582496701.40 151.6307 59.9999 32.0000 1.9926 1.9945 419.3393 419.8350 0.0741 -1.0000 -1.0000 2419172 1582496701.50 151.6307 59.9999 32.0000 1.9940 1.9959 419.2805 419.7753 0.0741 -1.0000 -1.0000 2419422 1582496701.60 151.6307 59.9999 32.0000 1.9944 1.9964 419.0863 419.5805 0.0739 -1.0000 -1.0000 2419485 1582496701.70 151.6307 59.9999 32.0000 1.9943 1.9962 419.0964 419.5901 0.0740 -1.0000 -1.0000 2419548 1582496701.80 151.6307 59.9999 32.0000 1.9929 1.9948 419.2041 419.6993 0.0741 -1.0000 -1.0000 2419610 1582496701.90 151.6013 59.9999 32.0000 1.9940 1.9959 419.0859 419.5809 0.0741 -1.0000 -1.0000 2419672 1582496702.00 151.6013 59.9999 32.0000 1.9947 1.9967 418.9942 419.4888 0.0740 -1.0000 -1.0000 2419860 1582496702.10 151.6013 59.9999 32.0000 1.9940 1.9960 419.2033 419.6991 0.0741 -1.0000 -1.0000 2419922 1582496702.20 151.6013 59.9999 32.0000 1.9943 1.9962 419.2088 419.7036 0.0740 -1.0000 -1.0000 2419985 1582496702.30 151.6013 59.9999 32.0000 1.9929 1.9948 419.2891 419.7839 0.0740 -1.0000 -1.0000 2420047 1582496702.40 151.5662 59.9999 32.0000 1.9939 1.9959 419.1669 419.6616 0.0740 -1.0000 -1.0000 2420125 1582496702.50 151.5662 59.9999 32.0000 1.9941 1.9960 419.0583 419.5530 0.0741 -1.0000 -1.0000 2420188 1582496702.60 151.5662 59.9999 32.0000 1.9931 1.9950 419.1170 419.6126 0.0742 -1.0000 -1.0000 2420563 1582496702.70 151.5662 59.9999 32.0000 1.9930 1.9950 419.2567 419.7520 0.0741 -1.0000 -1.0000 2420641 1582496702.80 151.5662 59.9999 32.0000 1.9932 1.9952 419.1779 419.6737 0.0741 -1.0000 -1.0000 2420704 1582496702.90 151.5662 59.9999 32.0000 1.9938 1.9957 419.0280 419.5221 0.0740 -1.0000 -1.0000 2420766 1582496703.00 151.5619 59.9999 32.0000 1.9944 1.9963 419.1221 419.6169 0.0741 -1.0000 -1.0000 2420844 1582496703.10 151.5619 59.9999 32.0000 1.9931 1.9951 419.2805 419.7749 0.0740 -1.0000 -1.0000 2421110 1582496703.20 151.5619 59.9999 32.0000 1.9929 1.9949 419.2644 419.7598 0.0741 -1.0000 -1.0000 2421172 1582496703.30 151.5619 59.9999 32.0000 1.9945 1.9964 419.0965 419.5924 0.0743 -1.0000 -1.0000 2421251 1582496703.40 151.5619 59.9999 32.0000 1.9935 1.9955 419.0589 419.5532 0.0740 -1.0000 -1.0000 2421313 1582496703.50 151.5453 59.9999 32.0000 1.9928 1.9948 419.1765 419.6712 0.0741 -1.0000 -1.0000 2421391 1582496703.60 151.5453 59.9999 32.0000 1.9931 1.9950 419.2219 419.7168 0.0740 -1.0000 -1.0000 2421610 1582496703.70 151.5453 59.9999 32.0000 1.9943 1.9963 419.3006 419.7975 0.0743 -1.0000 -1.0000 2421672 1582496703.80 151.5453 59.9999 32.0000 1.9946 1.9966 419.1166 419.6123 0.0742 -1.0000 -1.0000 2421750 1582496703.90 151.5453 59.9999 32.0000 1.9950 1.9969 419.1385 419.6344 0.0742 -1.0000 -1.0000 2421813 1582496704.00 151.5447 59.9999 32.0000 1.9928 1.9947 419.2548 419.7508 0.0742 -1.0000 -1.0000 2421875 1582496704.10 151.5062 59.9999 32.0000 1.9931 1.9951 419.2400 419.7365 0.0743 -1.0000 -1.0000 2422110 1582496704.20 151.5062 59.9999 32.0000 1.9942 1.9962 418.9732 419.4691 0.0743 -1.0000 -1.0000 2422172 1582496704.30 151.5062 59.9999 32.0000 1.9942 1.9962 419.1538 419.6500 0.0741 -1.0000 -1.0000 2422235 1582496704.40 151.5062 59.9999 32.0000 1.9940 1.9959 419.3027 419.7994 0.0744 -1.0000 -1.0000 2422297 1582496704.50 151.5032 59.9999 32.0000 1.9938 1.9957 419.2109 419.7076 0.0743 -1.0000 -1.0000 2422360 1582496704.60 151.4522 60.0001 32.0000 1.9936 1.9956 419.1076 419.6037 0.0742 -1.0000 -1.0000 2422594 1582496704.70 151.4522 60.0001 32.0000 1.9938 1.9957 419.0515 419.5470 0.0742 -1.0000 -1.0000 2422657 1582496704.80 151.4522 60.0001 32.0000 1.9940 1.9960 419.0374 419.5331 0.0742 -1.0000 -1.0000 2422719 1582496704.90 151.4522 60.0001 32.0000 1.9943 1.9962 419.3177 419.8131 0.0742 -1.0000 -1.0000 2422922 1582496705.00 151.4522 60.0001 32.0000 1.9951 1.9970 419.1600 419.6562 0.0743 -1.0000 -1.0000 2422985 1582496705.10 151.4742 60.0001 32.0000 1.9947 1.9966 419.1407 419.6369 0.0743 -1.0000 -1.0000 2423110 1582496705.20 151.4852 60.0001 32.0000 1.9953 1.9972 419.1121 419.6080 0.0742 -1.0000 -1.0000 2423172 1582496705.30 151.4852 60.0001 32.0000 1.9937 1.9956 419.1309 419.6266 0.0742 -1.0000 -1.0000 2423251 1582496705.40 151.4852 60.0001 32.0000 1.9934 1.9954 419.1233 419.6186 0.0741 -1.0000 -1.0000 2423313 1582496705.50 151.4852 60.0001 32.0000 1.9944 1.9964 419.0625 419.5581 0.0742 -1.0000 -1.0000 2423391 1582496705.60 151.4852 60.0001 32.0000 1.9941 1.9960 419.1387 419.6341 0.0742 -1.0000 -1.0000 2424157 1582496705.70 151.4679 60.0001 32.0000 1.9935 1.9954 419.2285 419.7242 0.0741 -1.0000 -1.0000 2424219 1582496705.80 151.4679 60.0001 32.0000 1.9927 1.9947 419.2168 419.7133 0.0743 -1.0000 -1.0000 2424298 1582496705.90 151.4679 60.0001 32.0000 1.9934 1.9953 419.0018 419.4967 0.0741 -1.0000 -1.0000 2424360 1582496706.00 151.4679 60.0001 32.0000 1.9942 1.9961 418.9772 419.4720 0.0740 -1.0000 -1.0000 2424422 1582496706.10 151.4679 60.0001 32.0000 1.9944 1.9963 419.1640 419.6599 0.0743 -1.0000 -1.0000 2424501 1582496706.20 151.5656 60.0001 32.0000 1.9934 1.9953 419.2595 419.7539 0.0741 -1.0000 -1.0000 2424563 1582496706.30 151.5656 60.0001 32.0000 1.9937 1.9956 419.2748 419.7707 0.0742 -1.0000 -1.0000 2424625 1582496706.40 151.5656 60.0001 32.0000 1.9938 1.9957 419.1818 419.6766 0.0740 -1.0000 -1.0000 2424688 1582496706.50 151.5656 60.0001 32.0000 1.9941 1.9961 419.0592 419.5547 0.0742 -1.0000 -1.0000 2424751 1582496706.60 151.5656 60.0001 32.0000 1.9932 1.9951 419.2935 419.7892 0.0741 -1.0000 -1.0000 2424813 1582496706.70 151.5656 60.0001 32.0000 1.9941 1.9960 419.2829 419.7776 0.0741 -1.0000 -1.0000 2424891 1582496706.80 151.5148 60.0001 32.0000 1.9937 1.9956 419.2218 419.7170 0.0741 -1.0000 -1.0000 2424954 1582496706.90 151.5148 60.0001 32.0000 1.9937 1.9957 419.0412 419.5369 0.0742 -1.0000 -1.0000 2425016 1582496707.00 151.5148 60.0001 32.0000 1.9934 1.9953 419.1289 419.6246 0.0741 -1.0000 -1.0000 2425125 1582496707.10 151.5148 60.0001 32.0000 1.9933 1.9952 419.2923 419.7877 0.0741 -1.0000 -1.0000 2425188 1582496707.20 151.5148 60.0001 32.0000 1.9944 1.9963 419.2726 419.7676 0.0741 -1.0000 -1.0000 2425235 1582496707.30 151.5462 60.0001 32.0000 1.9949 1.9969 419.0546 419.5504 0.0742 -1.0000 -1.0000 2425313 1582496707.40 151.5462 60.0001 32.0000 1.9947 1.9966 418.9661 419.4615 0.0742 -1.0000 -1.0000 2425375 1582496707.50 151.5462 60.0001 32.0000 1.9943 1.9962 419.0159 419.5113 0.0742 -1.0000 -1.0000 2425454 1582496707.60 151.5462 60.0001 32.0000 1.9934 1.9954 419.2605 419.7563 0.0742 -1.0000 -1.0000 2425516 1582496707.70 151.5462 60.0001 32.0000 1.9945 1.9964 419.2350 419.7307 0.0742 -1.0000 -1.0000 2425579 1582496707.80 151.5462 60.0001 32.0000 1.9938 1.9957 419.0473 419.5433 0.0742 -1.0000 -1.0000 2425641 1582496707.90 151.6027 60.0001 32.0000 1.9937 1.9957 419.0549 419.5495 0.0740 -1.0000 -1.0000 2425704 1582496708.00 151.6027 60.0001 32.0000 1.9931 1.9951 419.2107 419.7051 0.0740 -1.0000 -1.0000 2425766 1582496708.10 151.6027 60.0001 32.0000 1.9929 1.9948 419.3023 419.7970 0.0740 -1.0000 -1.0000 2425844 1582496708.20 151.6027 60.0001 32.0000 1.9941 1.9960 419.1508 419.6461 0.0741 -1.0000 -1.0000 2425907 1582496708.30 151.6027 60.0001 32.0000 1.9945 1.9964 419.1331 419.6284 0.0741 -1.0000 -1.0000 2425969 1582496708.40 151.5494 60.0001 32.0000 1.9940 1.9959 419.1518 419.6476 0.0742 -1.0000 -1.0000 2426047 1582496708.50 151.5409 60.0001 32.0000 1.9932 1.9951 419.2332 419.7277 0.0740 -1.0000 -1.0000 2426110 1582496708.60 151.5409 60.0001 32.0000 1.9930 1.9949 419.2036 419.6986 0.0741 -1.0000 -1.0000 2426172 1582496708.70 151.5409 60.0001 32.0000 1.9941 1.9961 419.0465 419.5414 0.0741 -1.0000 -1.0000 2426844 1582496708.80 151.5409 60.0001 32.0000 1.9938 1.9957 419.1425 419.6370 0.0740 -1.0000 -1.0000 2426922 1582496708.90 151.5409 60.0001 32.0000 1.9931 1.9950 419.2305 419.7246 0.0740 -1.0000 -1.0000 2426969 1582496709.00 151.4899 60.0001 32.0000 1.9936 1.9955 419.2533 419.7484 0.0741 -1.0000 -1.0000 2427047 1582496709.10 151.4899 60.0001 32.0000 1.9933 1.9953 419.1071 419.6018 0.0740 -1.0000 -1.0000 2427126 1582496709.20 151.4899 60.0001 32.0000 1.9938 1.9957 419.0421 419.5367 0.0740 -1.0000 -1.0000 2427313 1582496709.30 151.4899 60.0001 32.0000 1.9934 1.9953 419.2428 419.7378 0.0740 -1.0000 -1.0000 2427407 1582496709.40 151.4899 60.0001 32.0000 1.9924 1.9943 419.3036 419.7987 0.0741 -1.0000 -1.0000 2427469 1582496709.50 151.4891 60.0001 32.0000 1.9938 1.9958 419.1644 419.6593 0.0740 -1.0000 -1.0000 2427548 1582496709.60 151.4884 60.0001 32.0000 1.9945 1.9964 419.0389 419.5337 0.0740 -1.0000 -1.0000 2427610 1582496709.70 151.4884 60.0001 32.0000 1.9935 1.9955 419.0507 419.5447 0.0740 -1.0000 -1.0000 2427672 1582496709.80 151.4884 60.0001 32.0000 1.9935 1.9954 419.1532 419.6480 0.0741 -1.0000 -1.0000 2427735 1582496709.90 151.4884 60.0001 32.0000 1.9936 1.9955 419.2916 419.7871 0.0741 -1.0000 -1.0000 2427797 1582496710.00 151.4884 60.0001 32.0000 1.9936 1.9955 419.0855 419.5797 0.0740 -1.0000 -1.0000 2427860 1582496710.10 151.4585 60.0000 32.0000 1.9932 1.9951 419.1453 419.6397 0.0740 -1.0000 -1.0000 2427938 1582496710.20 151.4585 60.0000 32.0000 1.9932 1.9951 419.2316 419.7268 0.0741 -1.0000 -1.0000 2428000 1582496710.30 151.4585 60.0000 32.0000 1.9937 1.9956 419.1915 419.6863 0.0740 -1.0000 -1.0000 2428829 1582496710.40 151.4585 60.0000 32.0000 1.9944 1.9964 419.0141 419.5086 0.0741 -1.0000 -1.0000 2428907 1582496710.50 151.4585 60.0000 32.0000 1.9946 1.9965 419.0995 419.5935 0.0740 -1.0000 -1.0000 2428969 1582496710.60 151.4585 60.0000 32.0000 1.9932 1.9951 419.2188 419.7141 0.0742 -1.0000 -1.0000 2429048 1582496710.70 151.5012 60.0000 32.0000 1.9943 1.9962 419.2877 419.7825 0.0739 -1.0000 -1.0000 2429110 1582496710.80 151.5038 60.0000 32.0000 1.9940 1.9959 419.1310 419.6245 0.0740 -1.0000 -1.0000 2429172 1582496710.90 151.5038 60.0000 32.0000 1.9948 1.9967 419.0082 419.5034 0.0742 -1.0000 -1.0000 2429235 1582496711.00 151.5038 60.0000 32.0000 1.9947 1.9967 419.0282 419.5235 0.0741 -1.0000 -1.0000 2429313 1582496711.10 151.5038 60.0000 32.0000 1.9942 1.9962 419.1805 419.6754 0.0741 -1.0000 -1.0000 2429375 1582496711.20 151.5038 60.0000 32.0000 1.9939 1.9959 419.1117 419.6066 0.0741 -1.0000 -1.0000 2429438 1582496711.30 151.5136 60.0000 32.0000 1.9942 1.9962 419.0380 419.5330 0.0741 -1.0000 -1.0000 2429516 1582496711.40 151.5136 60.0000 32.0000 1.9945 1.9964 419.0582 419.5532 0.0741 -1.0000 -1.0000 2429579 1582496711.50 151.5136 60.0000 32.0000 1.9934 1.9953 419.2779 419.7733 0.0742 -1.0000 -1.0000 2429641 1582496711.60 151.5136 60.0000 32.0000 1.9937 1.9957 419.2020 419.6977 0.0742 -1.0000 -1.0000 2429704 1582496711.70 151.5136 60.0000 32.0000 1.9949 1.9968 419.1017 419.5962 0.0740 -1.0000 -1.0000 2429766 1582496711.80 151.5136 60.0000 32.0000 1.9946 1.9965 419.1530 419.6478 0.0740 -1.0000 -1.0000 2429844 1582496711.90 151.5286 60.0000 32.0000 1.9933 1.9953 419.1933 419.6879 0.0740 -1.0000 -1.0000 2429907 1582496712.00 151.5286 60.0000 32.0000 1.9934 1.9953 419.2439 419.7388 0.0740 -1.0000 -1.0000 2429969 1582496712.10 151.5286 60.0000 32.0000 1.9941 1.9960 419.1632 419.6577 0.0740 -1.0000 -1.0000 2430047 1582496712.20 151.5286 60.0000 32.0000 1.9952 1.9972 419.0765 419.5716 0.0742 -1.0000 -1.0000 2430110 1582496712.30 151.5286 60.0000 32.0000 1.9938 1.9957 419.1909 419.6868 0.0742 -1.0000 -1.0000 2430579 1582496712.40 151.5421 60.0000 32.0000 1.9929 1.9949 419.2076 419.7032 0.0741 -1.0000 -1.0000 2430657 1582496712.50 151.5421 60.0000 32.0000 1.9943 1.9963 419.1533 419.6482 0.0741 -1.0000 -1.0000 2430719 1582496712.60 151.5421 60.0000 32.0000 1.9945 1.9965 419.0422 419.5376 0.0741 -1.0000 -1.0000 2430782 1582496712.70 151.5421 60.0000 32.0000 1.9939 1.9958 419.1672 419.6621 0.0740 -1.0000 -1.0000 2430844 1582496712.80 151.5421 60.0000 32.0000 1.9930 1.9950 419.1076 419.6023 0.0741 -1.0000 -1.0000 2430922 1582496712.90 151.5421 60.0000 32.0000 1.9941 1.9960 419.1287 419.6240 0.0741 -1.0000 -1.0000 2430985 1582496713.00 151.5765 60.0000 32.0000 1.9943 1.9962 419.0598 419.5554 0.0742 -1.0000 -1.0000 2431063 1582496713.10 151.5765 60.0000 32.0000 1.9938 1.9957 419.0675 419.5625 0.0741 -1.0000 -1.0000 2431126 1582496713.20 151.5765 60.0000 32.0000 1.9936 1.9955 419.1834 419.6785 0.0741 -1.0000 -1.0000 2431188 1582496713.30 151.5765 60.0000 32.0000 1.9931 1.9950 419.2555 419.7498 0.0739 -1.0000 -1.0000 2431251 1582496713.40 151.5765 60.0000 32.0000 1.9931 1.9951 419.3435 419.8383 0.0741 -1.0000 -1.0000 2431313 1582496713.50 151.5765 60.0000 32.0000 1.9941 1.9960 418.9839 419.4791 0.0741 -1.0000 -1.0000 2431391 1582496713.60 151.5828 60.0000 32.0000 1.9937 1.9956 419.1766 419.6708 0.0739 -1.0000 -1.0000 2431454 1582496713.70 151.5828 60.0000 32.0000 1.9930 1.9950 419.2273 419.7226 0.0741 -1.0000 -1.0000 2431516 1582496713.80 151.5828 60.0000 32.0000 1.9934 1.9953 419.1812 419.6754 0.0739 -1.0000 -1.0000 2431594 1582496713.90 151.5828 60.0000 32.0000 1.9936 1.9956 419.1253 419.6195 0.0740 -1.0000 -1.0000 2431657 1582496714.00 151.5828 60.0000 32.0000 1.9940 1.9959 419.0584 419.5533 0.0741 -1.0000 -1.0000 2431719 1582496714.10 151.5828 60.0000 32.0000 1.9944 1.9963 418.9938 419.4883 0.0740 -1.0000 -1.0000 2431797 1582496714.20 151.5772 60.0000 32.0000 1.9929 1.9949 419.1328 419.6283 0.0742 -1.0000 -1.0000 2431860 1582496714.30 151.5717 60.0000 32.0000 1.9930 1.9950 419.2246 419.7196 0.0740 -1.0000 -1.0000 2431922 1582496714.40 151.5717 60.0000 32.0000 1.9934 1.9953 419.1222 419.6166 0.0740 -1.0000 -1.0000 2432563 1582496714.50 151.5717 60.0000 32.0000 1.9941 1.9960 418.9978 419.4918 0.0740 -1.0000 -1.0000 2432625 1582496714.60 151.5717 60.0000 32.0000 1.9947 1.9966 419.1562 419.6508 0.0740 -1.0000 -1.0000 2432688 1582496714.70 151.5717 60.0000 32.0000 1.9942 1.9962 419.2000 419.6951 0.0741 -1.0000 -1.0000 2432766 1582496714.80 151.4678 59.9991 32.0000 1.9940 1.9959 419.1018 419.5965 0.0740 -1.0000 -1.0000 2432829 1582496714.90 151.4678 59.9991 32.0000 1.9938 1.9957 419.0489 419.5434 0.0741 -1.0000 -1.0000 2432891 1582496715.00 151.4678 59.9991 32.0000 1.9933 1.9952 419.2136 419.7086 0.0740 -1.0000 -1.0000 2432969 1582496715.10 151.4678 59.9991 32.0000 1.9928 1.9948 419.2310 419.7267 0.0741 -1.0000 -1.0000 2433032 1582496715.20 151.4678 59.9991 32.0000 1.9927 1.9946 419.2448 419.7393 0.0740 -1.0000 -1.0000 2433094 1582496715.30 151.4678 59.9991 32.0000 1.9938 1.9957 419.0796 419.5738 0.0740 -1.0000 -1.0000 2433204 1582496715.40 151.4678 59.9991 32.0000 1.9939 1.9958 418.9735 419.4678 0.0740 -1.0000 -1.0000 2433313 1582496715.50 151.4678 59.9991 32.0000 1.9934 1.9954 419.1643 419.6587 0.0740 -1.0000 -1.0000 2433391 1582496715.60 151.4678 59.9991 32.0000 1.9937 1.9956 419.2798 419.7756 0.0743 -1.0000 -1.0000 2433454 1582496715.70 151.4853 59.9991 32.0000 1.9936 1.9955 419.1538 419.6487 0.0740 -1.0000 -1.0000 2433516 1582496715.80 151.5351 59.9991 32.0000 1.9936 1.9955 419.0494 419.5444 0.0740 -1.0000 -1.0000 2433594 1582496715.90 151.4908 59.9991 32.0000 1.9927 1.9946 419.0717 419.5655 0.0740 -1.0000 -1.0000 2433657 1582496716.00 151.4881 59.9991 32.0000 1.9930 1.9949 419.1647 419.6588 0.0739 -1.0000 -1.0000 2433829 1582496716.10 151.4881 59.9991 32.0000 1.9928 1.9948 419.1474 419.6419 0.0742 -1.0000 -1.0000 2433907 1582496716.20 151.4881 59.9991 32.0000 1.9942 1.9961 419.0581 419.5533 0.0740 -1.0000 -1.0000 2433969 1582496716.30 151.4881 59.9991 32.0000 1.9944 1.9963 418.9924 419.4876 0.0742 -1.0000 -1.0000 2434032 1582496716.40 151.4850 59.9991 32.0000 1.9941 1.9960 419.1257 419.6194 0.0739 -1.0000 -1.0000 2434110 1582496716.50 151.4748 59.9991 32.0000 1.9933 1.9952 419.2022 419.6966 0.0740 -1.0000 -1.0000 2434360 1582496716.60 151.4748 59.9991 32.0000 1.9932 1.9952 419.1786 419.6742 0.0742 -1.0000 -1.0000 2434422 1582496716.70 151.4748 59.9991 32.0000 1.9940 1.9960 419.0185 419.5131 0.0740 -1.0000 -1.0000 2434500 1582496716.80 151.4748 59.9991 32.0000 1.9941 1.9961 418.9902 419.4851 0.0741 -1.0000 -1.0000 2434563 1582496716.90 151.4748 59.9991 32.0000 1.9938 1.9957 419.1930 419.6877 0.0741 -1.0000 -1.0000 2434625 1582496717.00 151.4538 59.9991 32.0000 1.9936 1.9955 419.1963 419.6912 0.0741 -1.0000 -1.0000 2434844 1582496717.10 151.4538 59.9991 32.0000 1.9939 1.9958 419.1000 419.5942 0.0740 -1.0000 -1.0000 2434907 1582496717.20 151.4538 59.9991 32.0000 1.9941 1.9960 419.0733 419.5677 0.0741 -1.0000 -1.0000 2434969 1582496717.30 151.4538 59.9991 32.0000 1.9942 1.9961 419.2047 419.6998 0.0741 -1.0000 -1.0000 2435032 1582496717.40 151.4538 59.9991 32.0000 1.9936 1.9955 419.2823 419.7776 0.0741 -1.0000 -1.0000 2435094 1582496717.50 151.4578 59.9991 32.0000 1.9937 1.9956 419.2531 419.7468 0.0739 -1.0000 -1.0000 2435594 1582496717.60 151.4590 59.9991 32.0000 1.9936 1.9956 419.1811 419.6759 0.0742 -1.0000 -1.0000 2435672 1582496717.70 151.4590 59.9991 32.0000 1.9938 1.9957 419.0889 419.5830 0.0739 -1.0000 -1.0000 2435735 1582496717.80 151.4590 59.9991 32.0000 1.9941 1.9961 419.0221 419.5163 0.0740 -1.0000 -1.0000 2435813 1582496717.90 151.4590 59.9991 32.0000 1.9927 1.9946 419.2032 419.6981 0.0741 -1.0000 -1.0000 2435875 1582496718.00 151.4590 59.9991 32.0000 1.9933 1.9953 419.3235 419.8177 0.0739 -1.0000 -1.0000 2436875 1582496718.10 151.5627 59.9991 32.0000 1.9946 1.9966 419.0854 419.5807 0.0741 -1.0000 -1.0000 2436969 1582496718.20 151.5627 59.9991 32.0000 1.9935 1.9954 419.0629 419.5570 0.0740 -1.0000 -1.0000 2437032 1582496718.30 151.5627 59.9991 32.0000 1.9941 1.9961 419.2512 419.7461 0.0741 -1.0000 -1.0000 2437094 1582496718.40 151.5627 59.9991 32.0000 1.9936 1.9956 419.3058 419.7989 0.0738 -1.0000 -1.0000 2437172 1582496718.50 151.5627 59.9991 32.0000 1.9944 1.9963 419.1441 419.6383 0.0740 -1.0000 -1.0000 2437235 1582496718.60 151.5627 59.9991 32.0000 1.9945 1.9964 419.0142 419.5084 0.0740 -1.0000 -1.0000 2437298 1582496718.70 151.5627 59.9991 32.0000 1.9935 1.9954 419.0608 419.5558 0.0741 -1.0000 -1.0000 2437360 1582496718.80 151.5627 59.9991 32.0000 1.9930 1.9950 419.1536 419.6476 0.0740 -1.0000 -1.0000 2437422 1582496718.90 151.5363 59.9991 32.0000 1.9933 1.9952 419.2534 419.7480 0.0740 -1.0000 -1.0000 2437485 1582496719.00 151.5017 59.9991 32.0000 1.9938 1.9957 419.1218 419.6158 0.0739 -1.0000 -1.0000 2437563 1582496719.10 151.5017 59.9991 32.0000 1.9949 1.9968 419.0810 419.5758 0.0740 -1.0000 -1.0000 2437626 1582496719.20 151.5353 59.9991 32.0000 1.9934 1.9953 419.1412 419.6347 0.0739 -1.0000 -1.0000 2437688 1582496719.30 151.5353 59.9991 32.0000 1.9930 1.9949 419.2200 419.7147 0.0741 -1.0000 -1.0000 2437766 1582496719.40 151.5353 59.9991 32.0000 1.9943 1.9962 419.0973 419.5919 0.0740 -1.0000 -1.0000 2437829 1582496719.50 151.5353 59.9991 32.0000 1.9945 1.9965 419.0363 419.5302 0.0739 -1.0000 -1.0000 2437891 1582496719.60 151.5353 59.9991 32.0000 1.9931 1.9950 419.1141 419.6072 0.0738 -1.0000 -1.0000 2438110 1582496719.70 151.5353 59.9991 32.0000 1.9933 1.9952 419.2517 419.7447 0.0738 -1.0000 -1.0000 2438188 1582496719.80 151.5166 59.9994 32.0000 1.9939 1.9959 419.0712 419.5662 0.0741 -1.0000 -1.0000 2438250 1582496719.90 151.5166 59.9994 32.0000 1.9936 1.9955 419.0075 419.5014 0.0739 -1.0000 -1.0000 2438313 1582496720.00 151.5166 59.9994 32.0000 1.9936 1.9955 419.1494 419.6437 0.0740 -1.0000 -1.0000 2438375 1582496720.10 151.5166 59.9994 32.0000 1.9928 1.9947 419.1872 419.6807 0.0738 -1.0000 -1.0000 2438454 1582496720.20 151.5166 59.9994 32.0000 1.9933 1.9952 419.1768 419.6700 0.0739 -1.0000 -1.0000 2438516 1582496720.30 151.5166 59.9994 32.0000 1.9932 1.9951 419.1161 419.6103 0.0739 -1.0000 -1.0000 2438579 1582496720.40 151.5166 59.9994 32.0000 1.9937 1.9956 419.1571 419.6501 0.0738 -1.0000 -1.0000 2438657 1582496720.50 151.5166 59.9994 32.0000 1.9924 1.9943 419.2876 419.7823 0.0740 -1.0000 -1.0000 2438719 1582496720.60 151.4722 59.9994 32.0000 1.9933 1.9953 419.2991 419.7927 0.0739 -1.0000 -1.0000 2438782 1582496720.70 151.4722 59.9994 32.0000 1.9931 1.9951 419.1104 419.6041 0.0738 -1.0000 -1.0000 2438860 1582496720.80 151.4722 59.9994 32.0000 1.9938 1.9958 419.0948 419.5880 0.0738 -1.0000 -1.0000 2438922 1582496720.90 151.4722 59.9994 32.0000 1.9932 1.9951 419.0788 419.5719 0.0738 -1.0000 -1.0000 2438985 1582496721.00 151.4722 59.9994 32.0000 1.9930 1.9950 419.1950 419.6881 0.0738 -1.0000 -1.0000 2439063 1582496721.10 151.4917 59.9994 32.0000 1.9934 1.9953 419.2694 419.7627 0.0738 -1.0000 -1.0000 2439126 1582496721.20 151.4917 59.9994 32.0000 1.9934 1.9954 419.1493 419.6425 0.0738 -1.0000 -1.0000 2439298 1582496721.30 151.4337 59.9994 32.0000 1.9944 1.9964 419.1350 419.6289 0.0740 -1.0000 -1.0000 2439375 1582496721.40 151.4337 59.9994 32.0000 1.9950 1.9969 418.9820 419.4751 0.0738 -1.0000 -1.0000 2439438 1582496721.50 151.4337 59.9994 32.0000 1.9931 1.9950 419.0896 419.5830 0.0739 -1.0000 -1.0000 2439516 1582496721.60 151.4337 59.9994 32.0000 1.9930 1.9950 419.1311 419.6246 0.0738 -1.0000 -1.0000 2439579 1582496721.70 151.4337 59.9994 32.0000 1.9946 1.9965 418.9932 419.4870 0.0740 -1.0000 -1.0000 2439641 1582496721.80 151.4337 59.9994 32.0000 1.9938 1.9957 419.0993 419.5930 0.0739 -1.0000 -1.0000 2439719 1582496721.90 151.4337 59.9994 32.0000 1.9928 1.9947 419.2160 419.7095 0.0738 -1.0000 -1.0000 2439782 1582496722.00 151.4337 59.9994 32.0000 1.9936 1.9956 419.2505 419.7442 0.0739 -1.0000 -1.0000 2439844 1582496722.10 151.4337 59.9994 32.0000 1.9939 1.9958 419.0776 419.5704 0.0738 -1.0000 -1.0000 2439907 1582496722.20 151.4337 59.9994 32.0000 1.9947 1.9967 418.9651 419.4584 0.0738 -1.0000 -1.0000 2440141 1582496722.30 151.4570 59.9994 32.0000 1.9932 1.9952 419.0902 419.5830 0.0738 -1.0000 -1.0000 2440204 1582496722.40 151.4570 59.9994 32.0000 1.9936 1.9955 419.1980 419.6923 0.0741 -1.0000 -1.0000 2440282 1582496722.50 151.4739 59.9994 32.0000 1.9936 1.9955 419.1082 419.6019 0.0739 -1.0000 -1.0000 2440344 1582496722.60 151.4739 59.9994 32.0000 1.9942 1.9961 419.0776 419.5710 0.0738 -1.0000 -1.0000 2440407 1582496722.70 151.4739 59.9994 32.0000 1.9938 1.9957 419.1099 419.6033 0.0739 -1.0000 -1.0000 2441110 1582496722.80 151.4739 59.9994 32.0000 1.9934 1.9953 419.2523 419.7457 0.0738 -1.0000 -1.0000 2441172 1582496722.90 151.4739 59.9994 32.0000 1.9938 1.9958 419.2201 419.7133 0.0738 -1.0000 -1.0000 2441235 1582496723.00 151.5028 59.9994 32.0000 1.9942 1.9961 419.1987 419.6921 0.0738 -1.0000 -1.0000 2441313 1582496723.10 151.5028 59.9994 32.0000 1.9947 1.9966 419.1584 419.6522 0.0739 -1.0000 -1.0000 2441375 1582496723.20 151.5028 59.9994 32.0000 1.9942 1.9961 419.1666 419.6594 0.0738 -1.0000 -1.0000 2441438 1582496723.30 151.5028 59.9994 32.0000 1.9931 1.9951 419.2990 419.7929 0.0739 -1.0000 -1.0000 2441516 1582496723.40 151.5028 59.9994 32.0000 1.9942 1.9961 419.2243 419.7180 0.0739 -1.0000 -1.0000 2441579 1582496723.50 151.5028 59.9994 32.0000 1.9948 1.9967 419.0065 419.5004 0.0739 -1.0000 -1.0000 2441641 1582496723.60 151.5804 59.9994 32.0000 1.9939 1.9958 419.1346 419.6281 0.0738 -1.0000 -1.0000 2441704 1582496723.70 151.5804 59.9994 32.0000 1.9933 1.9952 419.1813 419.6746 0.0738 -1.0000 -1.0000 2441844 1582496723.80 151.5804 59.9994 32.0000 1.9933 1.9952 419.1612 419.6542 0.0738 -1.0000 -1.0000 2441907 1582496723.90 151.5804 59.9994 32.0000 1.9945 1.9965 419.0509 419.5448 0.0738 -1.0000 -1.0000 2441969 1582496724.00 151.5804 59.9994 32.0000 1.9942 1.9961 419.0075 419.4998 0.0738 -1.0000 -1.0000 2442047 1582496724.10 151.5804 59.9994 32.0000 1.9939 1.9958 419.1898 419.6820 0.0736 -1.0000 -1.0000 2442110 1582496724.20 151.5538 59.9994 32.0000 1.9935 1.9954 419.2233 419.7165 0.0739 -1.0000 -1.0000 2442172 1582496724.30 151.5269 59.9994 32.0000 1.9939 1.9958 419.1796 419.6738 0.0739 -1.0000 -1.0000 2442235 1582496724.40 151.5811 59.9997 32.0000 1.9946 1.9966 419.0430 419.5361 0.0738 -1.0000 -1.0000 2442313 1582496724.50 151.5811 59.9997 32.0000 1.9939 1.9958 419.0629 419.5562 0.0739 -1.0000 -1.0000 2442375 1582496724.60 151.5811 59.9997 32.0000 1.9936 1.9955 419.2364 419.7300 0.0738 -1.0000 -1.0000 2442438 1582496724.70 151.5811 59.9997 32.0000 1.9937 1.9956 419.1852 419.6778 0.0738 -1.0000 -1.0000 2442625 1582496724.80 151.5811 59.9997 32.0000 1.9949 1.9968 418.9772 419.4693 0.0736 -1.0000 -1.0000 2442688 1582496724.90 151.5811 59.9997 32.0000 1.9947 1.9966 419.1055 419.5988 0.0738 -1.0000 -1.0000 2442751 1582496725.00 151.5811 59.9997 32.0000 1.9946 1.9965 419.1166 419.6097 0.0737 -1.0000 -1.0000 2442813 1582496725.10 151.5811 59.9997 32.0000 1.9939 1.9958 419.2022 419.6947 0.0738 -1.0000 -1.0000 2442875 1582496725.20 151.5811 59.9997 32.0000 1.9947 1.9966 419.0920 419.5850 0.0738 -1.0000 -1.0000 2443079 1582496725.30 151.5851 59.9997 32.0000 1.9943 1.9963 419.0590 419.5520 0.0737 -1.0000 -1.0000 2443157 1582496725.40 151.5860 59.9997 32.0000 1.9933 1.9952 419.0940 419.5860 0.0737 -1.0000 -1.0000 2443219 1582496725.50 151.5860 59.9997 32.0000 1.9935 1.9954 419.2448 419.7373 0.0737 -1.0000 -1.0000 2443282 1582496725.60 151.5860 59.9997 32.0000 1.9937 1.9956 419.1869 419.6802 0.0738 -1.0000 -1.0000 2443344 1582496725.70 151.5860 59.9997 32.0000 1.9941 1.9961 419.0695 419.5625 0.0738 -1.0000 -1.0000 2443407 1582496725.80 151.5860 59.9997 32.0000 1.9934 1.9954 419.0335 419.5261 0.0737 -1.0000 -1.0000 2443485 1582496725.90 151.5914 59.9997 32.0000 1.9934 1.9953 419.1324 419.6261 0.0739 -1.0000 -1.0000 2443548 1582496726.00 151.5914 59.9997 32.0000 1.9928 1.9947 419.2395 419.7333 0.0738 -1.0000 -1.0000 2443610 1582496726.10 151.5914 59.9997 32.0000 1.9937 1.9956 419.2054 419.6983 0.0738 -1.0000 -1.0000 2443688 1582496726.20 151.5914 59.9997 32.0000 1.9937 1.9957 418.9776 419.4693 0.0736 -1.0000 -1.0000 2443750 1582496726.30 151.5914 59.9997 32.0000 1.9931 1.9950 419.1419 419.6344 0.0737 -1.0000 -1.0000 2444110 1582496726.40 151.5888 59.9997 32.0000 1.9931 1.9950 419.1657 419.6589 0.0739 -1.0000 -1.0000 2444172 1582496726.50 151.5855 59.9997 32.0000 1.9939 1.9958 419.1913 419.6848 0.0738 -1.0000 -1.0000 2444235 1582496726.60 151.5855 59.9997 32.0000 1.9948 1.9967 418.9838 419.4772 0.0739 -1.0000 -1.0000 2444297 1582496726.70 151.5855 59.9997 32.0000 1.9944 1.9963 419.0133 419.5062 0.0738 -1.0000 -1.0000 2444375 1582496726.80 151.5855 59.9997 32.0000 1.9939 1.9959 419.1486 419.6423 0.0739 -1.0000 -1.0000 2444969 1582496726.90 151.5855 59.9997 32.0000 1.9932 1.9951 419.2592 419.7513 0.0737 -1.0000 -1.0000 2445032 1582496727.00 151.5855 59.9997 32.0000 1.9935 1.9954 419.1844 419.6766 0.0736 -1.0000 -1.0000 2445110 1582496727.10 151.5855 59.9997 32.0000 1.9941 1.9961 419.1488 419.6416 0.0739 -1.0000 -1.0000 2445172 1582496727.20 151.5855 59.9997 32.0000 1.9942 1.9961 419.0010 419.4940 0.0738 -1.0000 -1.0000 2445235 1582496727.30 151.5855 59.9997 32.0000 1.9944 1.9963 419.0476 419.5398 0.0737 -1.0000 -1.0000 2445298 1582496727.40 151.5535 59.9997 32.0000 1.9929 1.9948 419.1965 419.6888 0.0737 -1.0000 -1.0000 2445360 1582496727.50 151.5564 59.9997 32.0000 1.9931 1.9950 419.1597 419.6525 0.0738 -1.0000 -1.0000 2445438 1582496727.60 151.5636 59.9997 32.0000 1.9945 1.9964 419.0972 419.5899 0.0737 -1.0000 -1.0000 2445501 1582496727.70 151.5636 59.9997 32.0000 1.9945 1.9964 419.0623 419.5543 0.0738 -1.0000 -1.0000 2445563 1582496727.80 151.5636 59.9997 32.0000 1.9933 1.9952 419.2319 419.7258 0.0739 -1.0000 -1.0000 2445657 1582496727.90 151.5636 59.9997 32.0000 1.9929 1.9949 419.2540 419.7478 0.0739 -1.0000 -1.0000 2445719 1582496728.00 151.5636 59.9997 32.0000 1.9935 1.9954 419.1617 419.6543 0.0737 -1.0000 -1.0000 2445782 1582496728.10 151.5172 59.9997 32.0000 1.9942 1.9961 419.0521 419.5451 0.0738 -1.0000 -1.0000 2445860 1582496728.20 151.5172 59.9997 32.0000 1.9942 1.9962 419.0660 419.5587 0.0737 -1.0000 -1.0000 2445922 1582496728.30 151.5172 59.9997 32.0000 1.9935 1.9954 419.1961 419.6890 0.0738 -1.0000 -1.0000 2445985 1582496728.40 151.5172 59.9997 32.0000 1.9930 1.9949 419.2497 419.7429 0.0738 -1.0000 -1.0000 2446922 1582496728.50 151.5172 59.9997 32.0000 1.9937 1.9956 419.0976 419.5910 0.0739 -1.0000 -1.0000 2446985 1582496728.60 151.5172 59.9997 32.0000 1.9943 1.9962 419.1111 419.6057 0.0740 -1.0000 -1.0000 2447048 1582496728.70 151.5101 59.9997 32.0000 1.9936 1.9955 419.1521 419.6453 0.0737 -1.0000 -1.0000 2447126 1582496728.80 151.5101 59.9997 32.0000 1.9925 1.9944 419.2609 419.7538 0.0738 -1.0000 -1.0000 2447188 1582496728.90 151.5101 59.9997 32.0000 1.9934 1.9953 419.1925 419.6862 0.0739 -1.0000 -1.0000 2447251 1582496729.00 151.5101 59.9997 32.0000 1.9944 1.9963 419.1585 419.6525 0.0739 -1.0000 -1.0000 2447329 1582496729.10 151.5101 59.9997 32.0000 1.9941 1.9960 419.1008 419.5949 0.0740 -1.0000 -1.0000 2447391 1582496729.20 151.5106 59.9997 32.0000 1.9944 1.9963 419.1042 419.5979 0.0739 -1.0000 -1.0000 2447454 1582496729.30 151.5106 59.9997 32.0000 1.9935 1.9954 419.3046 419.7981 0.0738 -1.0000 -1.0000 2447516 1582496729.40 151.5106 59.9997 32.0000 1.9934 1.9953 419.2618 419.7562 0.0741 -1.0000 -1.0000 2447860 1582496729.50 151.5106 59.9997 32.0000 1.9943 1.9962 419.2201 419.7139 0.0739 -1.0000 -1.0000 2447938 1582496729.60 151.5106 59.9997 32.0000 1.9942 1.9961 419.1177 419.6122 0.0739 -1.0000 -1.0000 2448016 1582496729.70 151.5106 59.9997 32.0000 1.9931 1.9950 419.2538 419.7474 0.0739 -1.0000 -1.0000 2448094 1582496729.80 151.4816 59.9996 32.0000 1.9926 1.9945 419.2633 419.7570 0.0738 -1.0000 -1.0000 2448157 1582496729.90 151.4816 59.9996 32.0000 1.9935 1.9955 419.2990 419.7925 0.0739 -1.0000 -1.0000 2448219 1582496730.00 151.4816 59.9996 32.0000 1.9940 1.9959 419.0910 419.5847 0.0738 -1.0000 -1.0000 2448282 1582496730.10 151.4816 59.9996 32.0000 1.9946 1.9965 419.0794 419.5728 0.0739 -1.0000 -1.0000 2448360 1582496730.20 151.4816 59.9996 32.0000 1.9937 1.9956 419.1901 419.6828 0.0738 -1.0000 -1.0000 2448422 1582496730.30 151.4816 59.9996 32.0000 1.9934 1.9954 419.3544 419.8493 0.0741 -1.0000 -1.0000 2448485 1582496730.40 151.4816 59.9996 32.0000 1.9937 1.9957 419.2795 419.7747 0.0741 -1.0000 -1.0000 2448594 1582496730.50 151.4816 59.9996 32.0000 1.9945 1.9964 418.9886 419.4820 0.0738 -1.0000 -1.0000 2448657 1582496730.60 151.4816 59.9996 32.0000 1.9941 1.9960 419.1302 419.6234 0.0738 -1.0000 -1.0000 2448719 1582496730.70 151.4816 59.9996 32.0000 1.9941 1.9960 419.2471 419.7403 0.0738 -1.0000 -1.0000 2448798 1582496730.80 151.4816 59.9996 32.0000 1.9933 1.9952 419.1539 419.6479 0.0741 -1.0000 -1.0000 2448860 1582496730.90 151.4816 59.9996 32.0000 1.9942 1.9962 419.0190 419.5131 0.0740 -1.0000 -1.0000 2448922 1582496731.00 151.4951 59.9996 32.0000 1.9932 1.9951 419.0692 419.5628 0.0738 -1.0000 -1.0000 2448985 1582496731.10 151.4951 59.9996 32.0000 1.9939 1.9958 419.2231 419.7160 0.0738 -1.0000 -1.0000 2449047 1582496731.20 151.4951 59.9996 32.0000 1.9936 1.9956 419.2584 419.7521 0.0739 -1.0000 -1.0000 2449110 1582496731.30 151.4951 59.9996 32.0000 1.9940 1.9959 419.1453 419.6383 0.0739 -1.0000 -1.0000 2449188 1582496731.40 151.4951 59.9996 32.0000 1.9943 1.9963 419.0603 419.5544 0.0740 -1.0000 -1.0000 2449344 1582496731.50 151.4951 59.9996 32.0000 1.9935 1.9955 419.0615 419.5554 0.0739 -1.0000 -1.0000 2449423 1582496731.60 151.4951 59.9996 32.0000 1.9931 1.9950 419.3503 419.8434 0.0738 -1.0000 -1.0000 2449485 1582496731.70 151.4951 59.9996 32.0000 1.9940 1.9960 419.2546 419.7480 0.0738 -1.0000 -1.0000 2449548 1582496731.80 151.4951 59.9996 32.0000 1.9941 1.9960 419.1185 419.6124 0.0739 -1.0000 -1.0000 2449610 1582496731.90 151.4951 59.9996 32.0000 1.9942 1.9961 419.1125 419.6064 0.0739 -1.0000 -1.0000 2449704 1582496732.00 151.4951 59.9996 32.0000 1.9935 1.9954 419.2304 419.7245 0.0740 -1.0000 -1.0000 2449844 1582496732.10 151.4951 59.9996 32.0000 1.9931 1.9951 419.2374 419.7323 0.0741 -1.0000 -1.0000 2449907 1582496732.20 151.6030 59.9996 32.0000 1.9941 1.9960 419.1154 419.6099 0.0740 -1.0000 -1.0000 2449985 1582496732.30 151.6030 59.9996 32.0000 1.9943 1.9962 419.0517 419.5463 0.0740 -1.0000 -1.0000 2450032 1582496732.40 151.6030 59.9996 32.0000 1.9931 1.9950 419.2449 419.7390 0.0740 -1.0000 -1.0000 2450110 1582496732.50 151.6030 59.9996 32.0000 1.9930 1.9950 419.2172 419.7121 0.0741 -1.0000 -1.0000 2450407 1582496732.60 151.6030 59.9996 32.0000 1.9940 1.9959 419.2436 419.7387 0.0741 -1.0000 -1.0000 2450469 1582496732.70 151.6030 59.9996 32.0000 1.9955 1.9974 419.0940 419.5887 0.0741 -1.0000 -1.0000 2450547 1582496732.80 151.5540 59.9996 32.0000 1.9941 1.9961 419.0584 419.5530 0.0740 -1.0000 -1.0000 2450610 1582496732.90 151.5540 59.9996 32.0000 1.9937 1.9956 419.2398 419.7347 0.0740 -1.0000 -1.0000 2450672 1582496733.00 151.5540 59.9996 32.0000 1.9931 1.9950 419.1946 419.6886 0.0739 -1.0000 -1.0000 2450907 1582496733.10 151.5540 59.9996 32.0000 1.9933 1.9952 419.1001 419.5943 0.0740 -1.0000 -1.0000 2450969 1582496733.20 151.5540 59.9996 32.0000 1.9942 1.9961 419.0177 419.5119 0.0740 -1.0000 -1.0000 2451032 1582496733.30 151.5642 59.9996 32.0000 1.9937 1.9956 419.2749 419.7688 0.0739 -1.0000 -1.0000 2451094 1582496733.40 151.5876 59.9996 32.0000 1.9931 1.9950 419.2338 419.7292 0.0742 -1.0000 -1.0000 2451157 1582496733.50 151.5876 59.9996 32.0000 1.9938 1.9958 419.0587 419.5541 0.0742 -1.0000 -1.0000 2451375 1582496733.60 151.5876 59.9996 32.0000 1.9942 1.9961 418.9672 419.4628 0.0742 -1.0000 -1.0000 2451438 1582496733.70 151.5876 59.9996 32.0000 1.9934 1.9953 419.2009 419.6970 0.0742 -1.0000 -1.0000 2451501 1582496733.80 151.5876 59.9996 32.0000 1.9930 1.9950 419.1977 419.6928 0.0741 -1.0000 -1.0000 2451579 1582496733.90 151.5272 59.9996 32.0000 1.9946 1.9966 419.1254 419.6210 0.0742 -1.0000 -1.0000 2451641 1582496734.00 151.5272 59.9996 32.0000 1.9941 1.9960 418.9618 419.4552 0.0738 -1.0000 -1.0000 2452438 1582496734.10 151.5272 59.9996 32.0000 1.9935 1.9954 418.9515 419.4447 0.0740 -1.0000 -1.0000 2452500 1582496734.20 151.5272 59.9996 32.0000 1.9922 1.9942 419.0887 419.5830 0.0739 -1.0000 -1.0000 2452610 1582496734.30 151.5272 59.9996 32.0000 1.9930 1.9949 419.0459 419.5398 0.0740 -1.0000 -1.0000 2452672 1582496734.40 151.5172 59.9996 32.0000 1.9931 1.9950 418.9910 419.4852 0.0740 -1.0000 -1.0000 2452751 1582496734.50 151.5150 59.9996 32.0000 1.9927 1.9946 419.0250 419.5200 0.0742 -1.0000 -1.0000 2452813 1582496734.60 151.5150 59.9996 32.0000 1.9926 1.9945 419.2424 419.7373 0.0739 -1.0000 -1.0000 2452875 1582496734.70 151.5150 59.9996 32.0000 1.9940 1.9960 419.2421 419.7364 0.0740 -1.0000 -1.0000 2452938 1582496734.80 151.5150 59.9996 32.0000 1.9941 1.9960 419.1114 419.6062 0.0740 -1.0000 -1.0000 2453016 1582496734.90 151.5150 59.9996 32.0000 1.9937 1.9957 418.9722 419.4668 0.0741 -1.0000 -1.0000 2453079 1582496735.00 151.5051 59.9986 32.0000 1.9928 1.9948 419.0236 419.5194 0.0742 -1.0000 -1.0000 2453157 1582496735.10 151.5051 59.9986 32.0000 1.9922 1.9942 419.2330 419.7278 0.0740 -1.0000 -1.0000 2453219 1582496735.20 151.5051 59.9986 32.0000 1.9930 1.9949 419.2997 419.7937 0.0739 -1.0000 -1.0000 2453282 1582496735.30 151.5051 59.9986 32.0000 1.9931 1.9950 419.2374 419.7323 0.0741 -1.0000 -1.0000 2453360 1582496735.40 151.5051 59.9986 32.0000 1.9938 1.9957 419.1226 419.6180 0.0742 -1.0000 -1.0000 2453422 1582496735.50 151.4966 59.9986 32.0000 1.9932 1.9951 419.1778 419.6741 0.0742 -1.0000 -1.0000 2453485 1582496735.60 151.4619 59.9986 32.0000 1.9927 1.9946 419.2416 419.7368 0.0740 -1.0000 -1.0000 2453548 1582496735.70 151.4619 59.9986 32.0000 1.9928 1.9947 419.1819 419.6764 0.0740 -1.0000 -1.0000 2453610 1582496735.80 151.4619 59.9986 32.0000 1.9934 1.9953 419.0471 419.5414 0.0740 -1.0000 -1.0000 2453688 1582496735.90 151.4619 59.9986 32.0000 1.9939 1.9958 418.9663 419.4604 0.0740 -1.0000 -1.0000 2453750 1582496736.00 151.4619 59.9986 32.0000 1.9941 1.9960 418.9996 419.4939 0.0740 -1.0000 -1.0000 2453813 1582496736.10 151.4619 59.9986 32.0000 1.9929 1.9949 419.1695 419.6641 0.0740 -1.0000 -1.0000 2454391 1582496736.20 151.4619 59.9986 32.0000 1.9939 1.9958 419.1928 419.6865 0.0738 -1.0000 -1.0000 2454454 1582496736.30 151.4619 59.9986 32.0000 1.9945 1.9964 419.0635 419.5567 0.0738 -1.0000 -1.0000 2454516 1582496736.40 151.4619 59.9986 32.0000 1.9941 1.9960 419.0406 419.5347 0.0740 -1.0000 -1.0000 2454594 1582496736.50 151.4619 59.9986 32.0000 1.9941 1.9960 419.1333 419.6276 0.0740 -1.0000 -1.0000 2454657 1582496736.60 151.4619 59.9986 32.0000 1.9934 1.9953 419.1667 419.6606 0.0739 -1.0000 -1.0000 2454719 1582496736.70 151.4619 59.9986 32.0000 1.9947 1.9967 419.0569 419.5504 0.0739 -1.0000 -1.0000 2454798 1582496736.80 151.4052 59.9986 32.0000 1.9934 1.9953 418.9715 419.4654 0.0740 -1.0000 -1.0000 2454860 1582496736.90 151.4052 59.9986 32.0000 1.9936 1.9956 419.1353 419.6293 0.0739 -1.0000 -1.0000 2454923 1582496737.00 151.4052 59.9986 32.0000 1.9935 1.9954 419.2225 419.7163 0.0739 -1.0000 -1.0000 2455001 1582496737.10 151.4052 59.9986 32.0000 1.9939 1.9959 419.1594 419.6525 0.0739 -1.0000 -1.0000 2455063 1582496737.20 151.4052 59.9986 32.0000 1.9943 1.9962 419.0580 419.5520 0.0739 -1.0000 -1.0000 2455126 1582496737.30 151.4076 59.9986 32.0000 1.9942 1.9961 419.0104 419.5044 0.0740 -1.0000 -1.0000 2455188 1582496737.40 151.4853 59.9986 32.0000 1.9937 1.9956 419.2510 419.7464 0.0741 -1.0000 -1.0000 2455360 1582496737.50 151.4853 59.9986 32.0000 1.9934 1.9954 419.1717 419.6662 0.0740 -1.0000 -1.0000 2455438 1582496737.60 151.4853 59.9986 32.0000 1.9936 1.9955 419.1709 419.6656 0.0741 -1.0000 -1.0000 2455610 1582496737.70 151.4853 59.9986 32.0000 1.9940 1.9960 419.0955 419.5888 0.0738 -1.0000 -1.0000 2455672 1582496737.80 151.4853 59.9986 32.0000 1.9930 1.9950 419.2560 419.7496 0.0739 -1.0000 -1.0000 2455735 1582496737.90 151.4853 59.9986 32.0000 1.9925 1.9944 419.2394 419.7333 0.0739 -1.0000 -1.0000 2455797 1582496738.00 151.4853 59.9986 32.0000 1.9937 1.9956 419.1201 419.6139 0.0739 -1.0000 -1.0000 2455860 1582496738.10 151.4853 59.9986 32.0000 1.9934 1.9953 419.0390 419.5320 0.0738 -1.0000 -1.0000 2456516 1582496738.20 151.4853 59.9986 32.0000 1.9932 1.9952 419.0964 419.5902 0.0739 -1.0000 -1.0000 2456610 1582496738.30 151.4853 59.9986 32.0000 1.9935 1.9955 419.1911 419.6853 0.0740 -1.0000 -1.0000 2456672 1582496738.40 151.4855 59.9986 32.0000 1.9932 1.9951 419.2582 419.7524 0.0740 -1.0000 -1.0000 2456735 1582496738.50 151.4935 59.9986 32.0000 1.9936 1.9956 419.1479 419.6423 0.0739 -1.0000 -1.0000 2456798 1582496738.60 151.4935 59.9986 32.0000 1.9937 1.9956 419.1059 419.5997 0.0739 -1.0000 -1.0000 2456860 1582496738.70 151.4935 59.9986 32.0000 1.9941 1.9960 419.0037 419.4977 0.0739 -1.0000 -1.0000 2456938 1582496738.80 151.4935 59.9986 32.0000 1.9931 1.9950 419.1245 419.6177 0.0739 -1.0000 -1.0000 2457000 1582496738.90 151.4935 59.9986 32.0000 1.9939 1.9958 419.1733 419.6676 0.0740 -1.0000 -1.0000 2457063 1582496739.00 151.5444 59.9986 32.0000 1.9944 1.9964 419.0859 419.5789 0.0737 -1.0000 -1.0000 2457141 1582496739.10 151.5444 59.9986 32.0000 1.9938 1.9958 419.1037 419.5968 0.0740 -1.0000 -1.0000 2457204 1582496739.20 151.5444 59.9986 32.0000 1.9927 1.9946 419.1620 419.6560 0.0739 -1.0000 -1.0000 2457266 1582496739.30 151.5444 59.9986 32.0000 1.9933 1.9952 419.2024 419.6972 0.0741 -1.0000 -1.0000 2457344 1582496739.40 151.5444 59.9986 32.0000 1.9934 1.9954 419.0060 419.4997 0.0739 -1.0000 -1.0000 2457407 1582496739.50 151.5444 59.9986 32.0000 1.9940 1.9959 419.0296 419.5229 0.0737 -1.0000 -1.0000 2457469 1582496739.60 151.4494 59.9988 32.0000 1.9936 1.9955 419.0072 419.5001 0.0739 -1.0000 -1.0000 2457532 1582496739.70 151.4494 59.9988 32.0000 1.9929 1.9948 419.2336 419.7269 0.0738 -1.0000 -1.0000 2457860 1582496739.80 151.4494 59.9988 32.0000 1.9928 1.9948 419.3177 419.8118 0.0740 -1.0000 -1.0000 2457938 1582496739.90 151.4494 59.9988 32.0000 1.9933 1.9953 419.3227 419.8171 0.0739 -1.0000 -1.0000 2458000 1582496740.00 151.4494 59.9988 32.0000 1.9933 1.9952 419.1403 419.6343 0.0739 -1.0000 -1.0000 2458063 1582496740.10 151.4494 59.9988 32.0000 1.9937 1.9957 419.1966 419.6888 0.0737 -1.0000 -1.0000 2458141 1582496740.20 151.4494 59.9988 32.0000 1.9928 1.9947 419.3025 419.7956 0.0737 -1.0000 -1.0000 2458204 1582496740.30 151.4494 59.9988 32.0000 1.9928 1.9948 419.1949 419.6878 0.0738 -1.0000 -1.0000 2458266 1582496740.40 151.4494 59.9988 32.0000 1.9930 1.9949 419.0617 419.5542 0.0738 -1.0000 -1.0000 2458344 1582496740.50 151.4494 59.9988 32.0000 1.9926 1.9945 419.1454 419.6392 0.0739 -1.0000 -1.0000 2458422 1582496740.60 151.4494 59.9988 32.0000 1.9928 1.9948 419.2355 419.7290 0.0738 -1.0000 -1.0000 2458485 1582496740.70 151.4494 59.9988 32.0000 1.9926 1.9945 419.1669 419.6601 0.0738 -1.0000 -1.0000 2458610 1582496740.80 151.4517 59.9988 32.0000 1.9934 1.9953 419.1453 419.6382 0.0737 -1.0000 -1.0000 2458672 1582496740.90 151.4547 59.9988 32.0000 1.9938 1.9958 419.0092 419.5013 0.0737 -1.0000 -1.0000 2458735 1582496741.00 151.4547 59.9988 32.0000 1.9938 1.9957 419.0613 419.5539 0.0738 -1.0000 -1.0000 2458813 1582496741.10 151.4547 59.9988 32.0000 1.9931 1.9951 419.2644 419.7582 0.0739 -1.0000 -1.0000 2458875 1582496741.20 151.4547 59.9988 32.0000 1.9931 1.9950 419.1591 419.6526 0.0739 -1.0000 -1.0000 2459141 1582496741.30 151.4547 59.9988 32.0000 1.9937 1.9957 418.9679 419.4607 0.0737 -1.0000 -1.0000 2459219 1582496741.40 151.5028 59.9988 32.0000 1.9943 1.9963 419.1461 419.6383 0.0737 -1.0000 -1.0000 2459282 1582496741.50 151.5268 59.9988 32.0000 1.9935 1.9954 419.1555 419.6476 0.0736 -1.0000 -1.0000 2459360 1582496741.60 151.5268 59.9988 32.0000 1.9935 1.9954 419.2247 419.7174 0.0737 -1.0000 -1.0000 2459423 1582496741.70 151.5268 59.9988 32.0000 1.9938 1.9957 419.1569 419.6493 0.0737 -1.0000 -1.0000 2459485 1582496741.80 151.5268 59.9988 32.0000 1.9937 1.9956 419.0872 419.5800 0.0738 -1.0000 -1.0000 2459563 1582496741.90 151.5268 59.9988 32.0000 1.9935 1.9954 419.0583 419.5508 0.0737 -1.0000 -1.0000 2459626 1582496742.00 151.4578 59.9988 32.0000 1.9926 1.9945 419.1343 419.6285 0.0740 -1.0000 -1.0000 2459688 1582496742.10 151.4578 59.9988 32.0000 1.9930 1.9950 419.2856 419.7794 0.0739 -1.0000 -1.0000 2459750 1582496742.20 151.4578 59.9988 32.0000 1.9936 1.9955 419.2586 419.7516 0.0737 -1.0000 -1.0000 2500907 1582496742.30 151.4578 59.9988 32.0000 1.9936 1.9955 419.2232 419.7176 0.0740 -1.0000 -1.0000 2500969 1582496742.40 151.4578 59.9988 32.0000 1.9935 1.9954 419.1293 419.6239 0.0740 -1.0000 -1.0000 2501188 1582496742.50 151.4480 59.9988 32.0000 1.9939 1.9959 419.3087 419.8027 0.0738 -1.0000 -1.0000 2501266 1582496742.60 151.4470 59.9988 32.0000 1.9932 1.9952 419.1848 419.6789 0.0740 -1.0000 -1.0000 2501329 1582496742.70 151.4470 59.9988 32.0000 1.9936 1.9956 419.1621 419.6558 0.0739 -1.0000 -1.0000 2501407 1582496742.80 151.4470 59.9988 32.0000 1.9941 1.9960 419.0500 419.5438 0.0739 -1.0000 -1.0000 2501469 1582496742.90 151.4470 59.9988 32.0000 1.9940 1.9959 419.2150 419.7077 0.0737 -1.0000 -1.0000 2501532 1582496743.00 151.4470 59.9988 32.0000 1.9936 1.9955 419.2590 419.7513 0.0737 -1.0000 -1.0000 2501610 1582496743.10 151.4404 59.9988 32.0000 1.9940 1.9959 419.2306 419.7245 0.0739 -1.0000 -1.0000 2501672 1582496743.20 151.4295 59.9988 32.0000 1.9941 1.9960 418.9804 419.4740 0.0739 -1.0000 -1.0000 2501735 1582496743.30 151.4295 59.9988 32.0000 1.9934 1.9953 419.0345 419.5277 0.0738 -1.0000 -1.0000 2501797 1582496743.40 151.4295 59.9988 32.0000 1.9931 1.9950 419.3485 419.8413 0.0737 -1.0000 -1.0000 2501860 1582496743.50 151.4295 59.9988 32.0000 1.9925 1.9945 419.2667 419.7598 0.0738 -1.0000 -1.0000 2501938 1582496743.60 151.4295 59.9988 32.0000 1.9940 1.9959 419.0791 419.5728 0.0739 -1.0000 -1.0000 2502000 1582496743.70 151.4419 59.9988 32.0000 1.9939 1.9958 419.0847 419.5775 0.0737 -1.0000 -1.0000 2502063 1582496743.80 151.4419 59.9988 32.0000 1.9936 1.9956 419.2675 419.7589 0.0736 -1.0000 -1.0000 2502141 1582496743.90 151.4419 59.9988 32.0000 1.9934 1.9953 419.1792 419.6714 0.0737 -1.0000 -1.0000 2502204 1582496744.00 151.4419 59.9988 32.0000 1.9942 1.9961 419.0934 419.5865 0.0739 -1.0000 -1.0000 2502282 1582496744.10 151.4419 59.9988 32.0000 1.9942 1.9962 419.0936 419.5868 0.0738 -1.0000 -1.0000 2502360 1582496744.20 151.4419 59.9988 32.0000 1.9935 1.9954 419.1745 419.6674 0.0738 -1.0000 -1.0000 2502422 1582496744.30 151.4419 59.9988 32.0000 1.9934 1.9954 419.2609 419.7541 0.0738 -1.0000 -1.0000 2502610 1582496744.40 151.4419 59.9988 32.0000 1.9935 1.9954 419.2097 419.7027 0.0738 -1.0000 -1.0000 2502688 1582496744.50 151.4419 59.9988 32.0000 1.9939 1.9959 419.0390 419.5319 0.0738 -1.0000 -1.0000 2502750 1582496744.60 151.4419 59.9988 32.0000 1.9940 1.9959 419.0434 419.5368 0.0739 -1.0000 -1.0000 2502813 1582496744.70 151.4481 59.9988 32.0000 1.9932 1.9952 419.1926 419.6868 0.0740 -1.0000 -1.0000 2502891 1582496744.80 151.5405 59.9986 32.0000 1.9931 1.9950 419.2262 419.7205 0.0740 -1.0000 -1.0000 2502954 1582496744.90 151.5405 59.9986 32.0000 1.9939 1.9959 419.1037 419.5978 0.0740 -1.0000 -1.0000 2503016 1582496745.00 151.5405 59.9986 32.0000 1.9940 1.9959 419.0297 419.5241 0.0740 -1.0000 -1.0000 2503094 1582496745.10 151.5405 59.9986 32.0000 1.9935 1.9955 419.1791 419.6728 0.0738 -1.0000 -1.0000 2503157 1582496745.20 151.5405 59.9986 32.0000 1.9934 1.9954 419.2406 419.7347 0.0739 -1.0000 -1.0000 2503219 1582496745.30 151.5405 59.9986 32.0000 1.9934 1.9954 419.2578 419.7516 0.0739 -1.0000 -1.0000 2503298 1582496745.40 151.5425 59.9986 32.0000 1.9933 1.9953 419.0488 419.5422 0.0738 -1.0000 -1.0000 2503360 1582496745.50 151.5425 59.9986 32.0000 1.9934 1.9953 419.0764 419.5693 0.0738 -1.0000 -1.0000 2503422 1582496745.60 151.5425 59.9986 32.0000 1.9928 1.9947 419.1496 419.6438 0.0740 -1.0000 -1.0000 2503485 1582496745.70 151.5425 59.9986 32.0000 1.9933 1.9952 419.2125 419.7072 0.0740 -1.0000 -1.0000 2503548 1582496745.80 151.5425 59.9986 32.0000 1.9933 1.9952 419.2387 419.7337 0.0741 -1.0000 -1.0000 2503672 1582496745.90 151.5425 59.9986 32.0000 1.9936 1.9955 419.0409 419.5357 0.0741 -1.0000 -1.0000 2503907 1582496746.00 151.5425 59.9986 32.0000 1.9931 1.9951 419.1304 419.6246 0.0739 -1.0000 -1.0000 2503969 1582496746.10 151.5425 59.9986 32.0000 1.9927 1.9946 419.2931 419.7869 0.0739 -1.0000 -1.0000 2504032 1582496746.20 151.5425 59.9986 32.0000 1.9939 1.9959 419.0995 419.5937 0.0740 -1.0000 -1.0000 2504094 1582496746.30 151.5425 59.9986 32.0000 1.9940 1.9959 419.0120 419.5058 0.0739 -1.0000 -1.0000 2504157 1582496746.40 151.5425 59.9986 32.0000 1.9931 1.9950 419.1469 419.6403 0.0739 -1.0000 -1.0000 2504907 1582496746.50 151.5245 59.9986 32.0000 1.9936 1.9956 419.2298 419.7234 0.0739 -1.0000 -1.0000 2504954 1582496746.60 151.4849 59.9986 32.0000 1.9945 1.9965 419.1470 419.6416 0.0741 -1.0000 -1.0000 2505016 1582496746.70 151.4849 59.9986 32.0000 1.9941 1.9960 419.0455 419.5402 0.0740 -1.0000 -1.0000 2505094 1582496746.80 151.4849 59.9986 32.0000 1.9941 1.9961 419.1670 419.6608 0.0739 -1.0000 -1.0000 2505157 1582496746.90 151.4849 59.9986 32.0000 1.9931 1.9951 419.2641 419.7577 0.0739 -1.0000 -1.0000 2505219 1582496747.00 151.4849 59.9986 32.0000 1.9921 1.9941 419.1732 419.6668 0.0739 -1.0000 -1.0000 2505298 1582496747.10 151.4849 59.9986 32.0000 1.9940 1.9959 419.0006 419.4944 0.0740 -1.0000 -1.0000 2505360 1582496747.20 151.5451 59.9986 32.0000 1.9930 1.9949 419.1869 419.6817 0.0740 -1.0000 -1.0000 2505422 1582496747.30 151.5451 59.9986 32.0000 1.9933 1.9952 419.2308 419.7246 0.0739 -1.0000 -1.0000 2505500 1582496747.40 151.5451 59.9986 32.0000 1.9941 1.9961 419.0824 419.5764 0.0740 -1.0000 -1.0000 2505626 1582496747.50 151.5451 59.9986 32.0000 1.9939 1.9958 419.0806 419.5752 0.0740 -1.0000 -1.0000 2505688 1582496747.60 151.5451 59.9986 32.0000 1.9936 1.9955 419.2205 419.7146 0.0739 -1.0000 -1.0000 2505766 1582496747.70 151.4636 59.9986 32.0000 1.9931 1.9951 419.2873 419.7814 0.0740 -1.0000 -1.0000 2505829 1582496747.80 151.4636 59.9986 32.0000 1.9928 1.9947 419.1571 419.6519 0.0740 -1.0000 -1.0000 2505891 1582496747.90 151.4636 59.9986 32.0000 1.9938 1.9958 419.0459 419.5395 0.0739 -1.0000 -1.0000 2506125 1582496748.00 151.4636 59.9986 32.0000 1.9939 1.9958 419.1186 419.6124 0.0739 -1.0000 -1.0000 2506188 1582496748.10 151.4636 59.9986 32.0000 1.9933 1.9952 419.1500 419.6447 0.0740 -1.0000 -1.0000 2506250 1582496748.20 151.4636 59.9986 32.0000 1.9935 1.9954 419.1930 419.6874 0.0739 -1.0000 -1.0000 2506329 1582496748.30 151.4636 59.9986 32.0000 1.9942 1.9961 419.0047 419.4988 0.0740 -1.0000 -1.0000 2506391 1582496748.40 151.4636 59.9986 32.0000 1.9939 1.9959 419.1465 419.6410 0.0740 -1.0000 -1.0000 2506641 1582496748.50 151.4636 59.9986 32.0000 1.9930 1.9950 419.2481 419.7431 0.0740 -1.0000 -1.0000 2506704 1582496748.60 151.4636 59.9986 32.0000 1.9942 1.9961 419.1794 419.6739 0.0740 -1.0000 -1.0000 2506766 1582496748.70 151.4636 59.9986 32.0000 1.9942 1.9961 419.0628 419.5566 0.0739 -1.0000 -1.0000 2506844 1582496748.80 151.4730 59.9986 32.0000 1.9940 1.9959 419.1041 419.5970 0.0738 -1.0000 -1.0000 2506907 1582496748.90 151.4730 59.9986 32.0000 1.9929 1.9949 419.2521 419.7463 0.0739 -1.0000 -1.0000 2507250 1582496749.00 151.4730 59.9986 32.0000 1.9935 1.9954 419.2139 419.7075 0.0739 -1.0000 -1.0000 2507329 1582496749.10 151.4730 59.9986 32.0000 1.9947 1.9966 419.0577 419.5518 0.0740 -1.0000 -1.0000 2507391 1582496749.20 151.4730 59.9986 32.0000 1.9937 1.9956 419.0355 419.5291 0.0739 -1.0000 -1.0000 2507454 1582496749.30 151.4730 59.9986 32.0000 1.9932 1.9951 419.1204 419.6140 0.0738 -1.0000 -1.0000 2507516 1582496749.40 151.4730 59.9986 32.0000 1.9938 1.9958 419.2381 419.7327 0.0741 -1.0000 -1.0000 2508157 1582496749.50 151.4993 59.9986 32.0000 1.9940 1.9959 419.0687 419.5628 0.0739 -1.0000 -1.0000 2508235 1582496749.60 151.4993 59.9986 32.0000 1.9945 1.9964 419.0073 419.4995 0.0737 -1.0000 -1.0000 2508297 1582496749.70 151.4993 59.9986 32.0000 1.9941 1.9960 419.1862 419.6793 0.0738 -1.0000 -1.0000 2508360 1582496749.80 151.4993 59.9986 32.0000 1.9936 1.9955 419.3208 419.8148 0.0739 -1.0000 -1.0000 2508438 1582496749.90 151.4993 59.9986 32.0000 1.9928 1.9947 419.1834 419.6776 0.0740 -1.0000 -1.0000 2508516 1582496750.00 151.4993 59.9986 32.0000 1.9938 1.9957 419.1155 419.6087 0.0737 -1.0000 -1.0000 2508579 1582496750.10 151.5022 59.9984 32.0000 1.9937 1.9956 418.9977 419.4900 0.0738 -1.0000 -1.0000 2508641 1582496750.20 151.5022 59.9984 32.0000 1.9930 1.9950 419.2426 419.7369 0.0740 -1.0000 -1.0000 2508704 1582496750.30 151.5022 59.9984 32.0000 1.9931 1.9950 419.1251 419.6193 0.0740 -1.0000 -1.0000 2508766 1582496750.40 151.5022 59.9984 32.0000 1.9931 1.9951 419.1138 419.6075 0.0738 -1.0000 -1.0000 2508844 1582496750.50 151.5022 59.9984 32.0000 1.9944 1.9964 418.9915 419.4834 0.0737 -1.0000 -1.0000 2508907 1582496750.60 151.5095 59.9984 32.0000 1.9930 1.9949 419.2340 419.7278 0.0739 -1.0000 -1.0000 2508969 1582496750.70 151.5513 59.9984 32.0000 1.9929 1.9949 419.2036 419.6972 0.0738 -1.0000 -1.0000 2509048 1582496750.80 151.5513 59.9984 32.0000 1.9933 1.9952 419.0386 419.5316 0.0738 -1.0000 -1.0000 2509110 1582496750.90 151.5513 59.9984 32.0000 1.9933 1.9952 418.9871 419.4806 0.0739 -1.0000 -1.0000 2509172 1582496751.00 151.5513 59.9984 32.0000 1.9933 1.9952 419.1597 419.6536 0.0740 -1.0000 -1.0000 2509235 1582496751.10 151.5513 59.9984 32.0000 1.9932 1.9951 419.3308 419.8242 0.0738 -1.0000 -1.0000 2509313 1582496751.20 151.4920 59.9984 32.0000 1.9934 1.9953 419.2202 419.7136 0.0739 -1.0000 -1.0000 2509375 1582496751.30 151.4920 59.9984 32.0000 1.9948 1.9967 419.1361 419.6300 0.0739 -1.0000 -1.0000 2509438 1582496751.40 151.4920 59.9984 32.0000 1.9934 1.9953 419.0805 419.5744 0.0740 -1.0000 -1.0000 2509500 1582496751.50 151.4920 59.9984 32.0000 1.9928 1.9947 419.1374 419.6311 0.0739 -1.0000 -1.0000 2509610 1582496751.60 151.5093 59.9984 32.0000 1.9920 1.9939 419.1441 419.6371 0.0738 -1.0000 -1.0000 2509672 1582496751.70 151.5261 59.9984 32.0000 1.9935 1.9955 419.0593 419.5522 0.0738 -1.0000 -1.0000 2509735 1582496751.80 151.5261 59.9984 32.0000 1.9937 1.9957 419.0348 419.5291 0.0741 -1.0000 -1.0000 2509813 1582496751.90 151.5261 59.9984 32.0000 1.9934 1.9953 419.1162 419.6092 0.0737 -1.0000 -1.0000 2509891 1582496752.00 151.5261 59.9984 32.0000 1.9931 1.9951 419.2422 419.7346 0.0738 -1.0000 -1.0000 2510110 1582496752.10 151.5261 59.9984 32.0000 1.9935 1.9954 419.1729 419.6658 0.0737 -1.0000 -1.0000 2510188 1582496752.20 151.5261 59.9984 32.0000 1.9936 1.9955 418.9327 419.4263 0.0738 -1.0000 -1.0000 2510250 1582496752.30 151.5261 59.9984 32.0000 1.9934 1.9953 419.0834 419.5759 0.0738 -1.0000 -1.0000 2510313 1582496752.40 151.5261 59.9984 32.0000 1.9932 1.9952 419.1949 419.6885 0.0739 -1.0000 -1.0000 2510375 1582496752.50 151.5261 59.9984 32.0000 1.9936 1.9955 419.1088 419.6021 0.0738 -1.0000 -1.0000 2510719 1582496752.60 151.5261 59.9984 32.0000 1.9939 1.9958 419.0342 419.5279 0.0739 -1.0000 -1.0000 2510782 1582496752.70 151.5261 59.9984 32.0000 1.9943 1.9962 419.0034 419.4967 0.0738 -1.0000 -1.0000 2510844 1582496752.80 151.5261 59.9984 32.0000 1.9932 1.9951 419.0979 419.5911 0.0738 -1.0000 -1.0000 2510907 1582496752.90 151.5261 59.9984 32.0000 1.9933 1.9953 419.2097 419.7032 0.0739 -1.0000 -1.0000 2510969 1582496753.00 151.5076 59.9984 32.0000 1.9937 1.9957 419.1684 419.6622 0.0737 -1.0000 -1.0000 2511048 1582496753.10 151.4947 59.9984 32.0000 1.9940 1.9959 419.0866 419.5780 0.0736 -1.0000 -1.0000 2511360 1582496753.20 151.4530 59.9984 32.0000 1.9940 1.9959 419.2376 419.7298 0.0737 -1.0000 -1.0000 2511423 1582496753.30 151.4530 59.9984 32.0000 1.9935 1.9955 419.3917 419.8847 0.0737 -1.0000 -1.0000 2511485 1582496753.40 151.4530 59.9984 32.0000 1.9934 1.9953 419.1546 419.6470 0.0737 -1.0000 -1.0000 2511563 1582496753.50 151.4610 59.9984 32.0000 1.9941 1.9960 419.0624 419.5540 0.0736 -1.0000 -1.0000 2511641 1582496753.60 151.4849 59.9984 32.0000 1.9947 1.9966 419.0452 419.5382 0.0738 -1.0000 -1.0000 2511704 1582496753.70 151.4849 59.9984 32.0000 1.9940 1.9959 419.2023 419.6947 0.0737 -1.0000 -1.0000 2511766 1582496753.80 151.4849 59.9984 32.0000 1.9935 1.9954 419.1875 419.6796 0.0736 -1.0000 -1.0000 2511829 1582496753.90 151.4849 59.9984 32.0000 1.9932 1.9951 419.2907 419.7823 0.0736 -1.0000 -1.0000 2511907 1582496754.00 151.4849 59.9984 32.0000 1.9942 1.9962 419.1190 419.6110 0.0737 -1.0000 -1.0000 2511969 1582496754.10 151.4849 59.9984 32.0000 1.9941 1.9960 419.0858 419.5782 0.0737 -1.0000 -1.0000 2512047 1582496754.20 151.4849 59.9984 32.0000 1.9926 1.9945 419.2142 419.7071 0.0738 -1.0000 -1.0000 2512110 1582496754.30 151.4849 59.9984 32.0000 1.9932 1.9951 419.2394 419.7319 0.0737 -1.0000 -1.0000 2512172 1582496754.40 151.4431 59.9984 32.0000 1.9942 1.9961 419.0885 419.5799 0.0736 -1.0000 -1.0000 2512235 1582496754.50 151.4404 59.9984 32.0000 1.9936 1.9956 419.0637 419.5554 0.0737 -1.0000 -1.0000 2512297 1582496754.60 151.4404 59.9984 32.0000 1.9939 1.9958 419.1246 419.6158 0.0736 -1.0000 -1.0000 2512391 1582496754.70 151.4464 59.9974 32.0000 1.9931 1.9950 419.2426 419.7349 0.0736 -1.0000 -1.0000 2512469 1582496754.80 151.4465 59.9974 32.0000 1.9942 1.9962 419.2014 419.6931 0.0736 -1.0000 -1.0000 2512532 1582496754.90 151.4465 59.9974 32.0000 1.9943 1.9963 419.0567 419.5492 0.0737 -1.0000 -1.0000 2512594 1582496755.00 151.4465 59.9974 32.0000 1.9940 1.9960 419.0169 419.5087 0.0736 -1.0000 -1.0000 2512672 1582496755.10 151.4465 59.9974 32.0000 1.9937 1.9957 419.1104 419.6021 0.0736 -1.0000 -1.0000 2512891 1582496755.20 151.4465 59.9974 32.0000 1.9936 1.9956 419.1075 419.5994 0.0736 -1.0000 -1.0000 2512954 1582496755.30 151.4465 59.9974 32.0000 1.9944 1.9964 419.0309 419.5235 0.0737 -1.0000 -1.0000 2513032 1582496755.40 151.4465 59.9974 32.0000 1.9940 1.9959 419.0527 419.5440 0.0735 -1.0000 -1.0000 2513094 1582496755.50 151.4465 59.9974 32.0000 1.9941 1.9960 419.1796 419.6705 0.0735 -1.0000 -1.0000 2513172 1582496755.60 151.4465 59.9974 32.0000 1.9937 1.9956 419.2308 419.7231 0.0736 -1.0000 -1.0000 2513391 1582496755.70 151.4465 59.9974 32.0000 1.9938 1.9957 419.1724 419.6629 0.0735 -1.0000 -1.0000 2513454 1582496755.80 151.4465 59.9974 32.0000 1.9944 1.9963 418.9555 419.4471 0.0736 -1.0000 -1.0000 2513532 1582496755.90 151.4537 59.9974 32.0000 1.9938 1.9957 418.9020 419.3931 0.0735 -1.0000 -1.0000 2513594 1582496756.00 151.4975 59.9974 32.0000 1.9928 1.9947 419.1559 419.6468 0.0735 -1.0000 -1.0000 2513657 1582496756.10 151.4975 59.9974 32.0000 1.9938 1.9957 419.2639 419.7560 0.0736 -1.0000 -1.0000 2514454 1582496756.20 151.4975 59.9974 32.0000 1.9936 1.9956 419.1138 419.6052 0.0736 -1.0000 -1.0000 2514516 1582496756.30 151.4975 59.9974 32.0000 1.9944 1.9964 419.1285 419.6204 0.0736 -1.0000 -1.0000 2514579 1582496756.40 151.4975 59.9974 32.0000 1.9935 1.9954 419.1304 419.6211 0.0734 -1.0000 -1.0000 2514657 1582496756.50 151.5037 59.9974 32.0000 1.9927 1.9947 419.2409 419.7313 0.0734 -1.0000 -1.0000 2514719 1582496756.60 151.5037 59.9974 32.0000 1.9935 1.9954 419.2085 419.6999 0.0735 -1.0000 -1.0000 2514782 1582496756.70 151.5037 59.9974 32.0000 1.9938 1.9957 419.0057 419.4956 0.0734 -1.0000 -1.0000 2514844 1582496756.80 151.5037 59.9974 32.0000 1.9934 1.9953 418.9561 419.4462 0.0734 -1.0000 -1.0000 2514907 1582496756.90 151.5037 59.9974 32.0000 1.9934 1.9953 419.1160 419.6064 0.0734 -1.0000 -1.0000 2514969 1582496757.00 151.5065 59.9974 32.0000 1.9928 1.9947 419.1553 419.6451 0.0734 -1.0000 -1.0000 2515047 1582496757.10 151.5085 59.9974 32.0000 1.9932 1.9951 419.1192 419.6094 0.0733 -1.0000 -1.0000 2515110 1582496757.20 151.5085 59.9974 32.0000 1.9942 1.9961 418.9545 419.4442 0.0734 -1.0000 -1.0000 2515172 1582496757.30 151.5085 59.9974 32.0000 1.9938 1.9958 419.0185 419.5088 0.0734 -1.0000 -1.0000 2515250 1582496757.40 151.5085 59.9974 32.0000 1.9936 1.9955 419.0690 419.5590 0.0733 -1.0000 -1.0000 2515313 1582496757.50 151.5085 59.9974 32.0000 1.9928 1.9948 419.0575 419.5481 0.0735 -1.0000 -1.0000 2515391 1582496757.60 151.4951 59.9974 32.0000 1.9935 1.9955 418.9497 419.4395 0.0733 -1.0000 -1.0000 2515454 1582496757.70 151.4951 59.9974 32.0000 1.9937 1.9956 418.9477 419.4374 0.0733 -1.0000 -1.0000 2515626 1582496757.80 151.4951 59.9974 32.0000 1.9928 1.9947 418.9777 419.4667 0.0732 -1.0000 -1.0000 2515704 1582496757.90 151.4945 59.9974 32.0000 1.9930 1.9949 419.0529 419.5423 0.0733 -1.0000 -1.0000 2515766 1582496758.00 151.4915 59.9974 32.0000 1.9937 1.9957 418.9360 419.4245 0.0732 -1.0000 -1.0000 2515829 1582496758.10 151.4915 59.9974 32.0000 1.9935 1.9954 418.9518 419.4410 0.0733 -1.0000 -1.0000 2515907 1582496758.20 151.4915 59.9974 32.0000 1.9935 1.9954 419.0147 419.5051 0.0735 -1.0000 -1.0000 2516657 1582496758.30 151.4915 59.9974 32.0000 1.9926 1.9945 419.1023 419.5936 0.0735 -1.0000 -1.0000 2516719 1582496758.40 151.4915 59.9974 32.0000 1.9921 1.9941 419.2283 419.7184 0.0733 -1.0000 -1.0000 2516797 1582496758.50 151.4915 59.9974 32.0000 1.9934 1.9954 419.1140 419.6036 0.0733 -1.0000 -1.0000 2516860 1582496758.60 151.4915 59.9974 32.0000 1.9934 1.9954 419.0969 419.5883 0.0735 -1.0000 -1.0000 2516923 1582496758.70 151.4915 59.9974 32.0000 1.9930 1.9949 419.0613 419.5516 0.0733 -1.0000 -1.0000 2517000 1582496758.80 151.4915 59.9974 32.0000 1.9935 1.9954 419.1651 419.6555 0.0735 -1.0000 -1.0000 2517063 1582496758.90 151.4915 59.9974 32.0000 1.9931 1.9950 419.1425 419.6326 0.0733 -1.0000 -1.0000 2517125 1582496759.00 151.4915 59.9974 32.0000 1.9935 1.9954 419.0625 419.5524 0.0733 -1.0000 -1.0000 2517204 1582496759.10 151.4915 59.9974 32.0000 1.9941 1.9960 418.9360 419.4248 0.0731 -1.0000 -1.0000 2517266 1582496759.20 151.5018 59.9974 32.0000 1.9943 1.9962 419.0286 419.5169 0.0732 -1.0000 -1.0000 2517329 1582496759.30 151.5097 59.9974 32.0000 1.9931 1.9950 419.1559 419.6457 0.0733 -1.0000 -1.0000 2517407 1582496759.40 151.5097 59.9974 32.0000 1.9929 1.9949 419.1483 419.6379 0.0733 -1.0000 -1.0000 2517469 1582496759.50 151.5097 59.9974 32.0000 1.9938 1.9957 419.0548 419.5449 0.0734 -1.0000 -1.0000 2517547 1582496759.60 151.5097 59.9974 32.0000 1.9942 1.9962 418.9600 419.4494 0.0733 -1.0000 -1.0000 2517610 1582496759.70 151.5097 59.9974 32.0000 1.9943 1.9962 419.0342 419.5233 0.0732 -1.0000 -1.0000 2517704 1582496759.80 151.4852 59.9969 32.0000 1.9935 1.9954 419.0748 419.5649 0.0735 -1.0000 -1.0000 2517782 1582496759.90 151.4852 59.9969 32.0000 1.9944 1.9963 419.0266 419.5166 0.0733 -1.0000 -1.0000 2517844 1582496760.00 151.4852 59.9969 32.0000 1.9940 1.9959 418.9564 419.4457 0.0733 -1.0000 -1.0000 2517907 1582496760.10 151.4852 59.9969 32.0000 1.9940 1.9959 419.1515 419.6416 0.0734 -1.0000 -1.0000 2517985 1582496760.20 151.4852 59.9969 32.0000 1.9939 1.9958 419.2408 419.7304 0.0732 -1.0000 -1.0000 2518157 1582496760.30 151.4852 59.9969 32.0000 1.9940 1.9959 419.2538 419.7430 0.0732 -1.0000 -1.0000 2518219 1582496760.40 151.4832 59.9969 32.0000 1.9941 1.9960 419.0870 419.5762 0.0732 -1.0000 -1.0000 2518297 1582496760.50 151.4724 59.9969 32.0000 1.9939 1.9958 418.9356 419.4242 0.0731 -1.0000 -1.0000 2518360 1582496760.60 151.4724 59.9969 32.0000 1.9929 1.9948 419.1307 419.6193 0.0731 -1.0000 -1.0000 2518422 1582496760.70 151.4724 59.9969 32.0000 1.9933 1.9952 419.1806 419.6692 0.0732 -1.0000 -1.0000 2518500 1582496760.80 151.4724 59.9969 32.0000 1.9936 1.9955 419.1987 419.6875 0.0731 -1.0000 -1.0000 2518672 1582496760.90 151.4724 59.9969 32.0000 1.9944 1.9963 418.9964 419.4860 0.0732 -1.0000 -1.0000 2518735 1582496761.00 151.4724 59.9969 32.0000 1.9937 1.9956 419.1627 419.6508 0.0731 -1.0000 -1.0000 2518813 1582496761.10 151.4724 59.9969 32.0000 1.9925 1.9945 419.2178 419.7066 0.0732 -1.0000 -1.0000 2518875 1582496761.20 151.4724 59.9969 32.0000 1.9936 1.9956 419.1680 419.6577 0.0733 -1.0000 -1.0000 2518938 1582496761.30 151.4632 59.9969 32.0000 1.9940 1.9959 419.1271 419.6152 0.0731 -1.0000 -1.0000 2519172 1582496761.40 151.4632 59.9969 32.0000 1.9942 1.9961 418.9600 419.4485 0.0732 -1.0000 -1.0000 2519235 1582496761.50 151.4632 59.9969 32.0000 1.9934 1.9953 419.1017 419.5911 0.0732 -1.0000 -1.0000 2519297 1582496761.60 151.4632 59.9969 32.0000 1.9931 1.9950 419.1698 419.6592 0.0733 -1.0000 -1.0000 2519360 1582496761.70 151.4632 59.9969 32.0000 1.9929 1.9948 419.1264 419.6158 0.0733 -1.0000 -1.0000 2519423 1582496761.80 151.4575 59.9969 32.0000 1.9937 1.9956 419.0156 419.5041 0.0731 -1.0000 -1.0000 2519672 1582496761.90 151.4588 59.9969 32.0000 1.9946 1.9965 418.8846 419.3731 0.0732 -1.0000 -1.0000 2519719 1582496762.00 151.4588 59.9969 32.0000 1.9940 1.9960 419.0433 419.5319 0.0732 -1.0000 -1.0000 2519782 1582496762.10 151.4694 59.9969 32.0000 1.9939 1.9958 419.0928 419.5818 0.0731 -1.0000 -1.0000 2519860 1582496762.20 151.5086 59.9969 32.0000 1.9942 1.9961 419.0493 419.5380 0.0732 -1.0000 -1.0000 2519922 1582496762.30 151.5086 59.9969 32.0000 1.9944 1.9963 418.9272 419.4146 0.0730 -1.0000 -1.0000 2520157 1582496762.40 151.5086 59.9969 32.0000 1.9938 1.9957 419.0134 419.5019 0.0731 -1.0000 -1.0000 2520235 1582496762.50 151.5086 59.9969 32.0000 1.9930 1.9949 419.1733 419.6617 0.0731 -1.0000 -1.0000 2520282 1582496762.60 151.5086 59.9969 32.0000 1.9931 1.9951 419.0536 419.5429 0.0732 -1.0000 -1.0000 2520360 1582496762.70 151.4927 59.9969 32.0000 1.9934 1.9953 419.0148 419.5022 0.0730 -1.0000 -1.0000 2520516 1582496762.80 151.4927 59.9969 32.0000 1.9945 1.9964 418.9182 419.4066 0.0732 -1.0000 -1.0000 2520641 1582496762.90 151.4927 59.9969 32.0000 1.9935 1.9954 419.0635 419.5524 0.0732 -1.0000 -1.0000 2520704 1582496763.00 151.4927 59.9969 32.0000 1.9925 1.9944 419.1837 419.6708 0.0729 -1.0000 -1.0000 2520782 1582496763.10 151.4927 59.9969 32.0000 1.9938 1.9958 419.1823 419.6705 0.0731 -1.0000 -1.0000 2520829 1582496763.20 151.4927 59.9969 32.0000 1.9935 1.9954 419.0489 419.5366 0.0730 -1.0000 -1.0000 2520907 1582496763.30 151.4927 59.9969 32.0000 1.9933 1.9952 419.0279 419.5163 0.0731 -1.0000 -1.0000 2521141 1582496763.40 151.5037 59.9969 32.0000 1.9928 1.9947 419.1254 419.6138 0.0731 -1.0000 -1.0000 2521188 1582496763.50 151.5056 59.9969 32.0000 1.9927 1.9947 419.1388 419.6274 0.0732 -1.0000 -1.0000 2521266 1582496763.60 151.5056 59.9969 32.0000 1.9937 1.9956 419.0511 419.5386 0.0730 -1.0000 -1.0000 2521329 1582496763.70 151.5056 59.9969 32.0000 1.9939 1.9958 418.9304 419.4185 0.0731 -1.0000 -1.0000 2521391 1582496763.80 151.5711 59.9969 32.0000 1.9941 1.9960 419.0126 419.5006 0.0730 -1.0000 -1.0000 2521469 1582496763.90 151.5711 59.9969 32.0000 1.9929 1.9948 419.1414 419.6289 0.0729 -1.0000 -1.0000 2522157 1582496764.00 151.5711 59.9969 32.0000 1.9935 1.9955 419.0975 419.5851 0.0730 -1.0000 -1.0000 2522204 1582496764.10 151.5711 59.9969 32.0000 1.9939 1.9959 419.0020 419.4900 0.0731 -1.0000 -1.0000 2522282 1582496764.20 151.5711 59.9969 32.0000 1.9944 1.9963 418.9677 419.4558 0.0731 -1.0000 -1.0000 2522344 1582496764.30 151.5494 59.9969 32.0000 1.9931 1.9950 419.0205 419.5081 0.0731 -1.0000 -1.0000 2522422 1582496764.40 151.5218 59.9969 32.0000 1.9925 1.9944 419.1312 419.6204 0.0733 -1.0000 -1.0000 2522500 1582496764.50 151.5207 59.9969 32.0000 1.9936 1.9955 418.9457 419.4343 0.0731 -1.0000 -1.0000 2522563 1582496764.60 151.5207 59.9969 32.0000 1.9938 1.9957 418.9280 419.4151 0.0729 -1.0000 -1.0000 2522625 1582496764.70 151.5207 59.9969 32.0000 1.9932 1.9951 418.9989 419.4875 0.0732 -1.0000 -1.0000 2522704 1582496764.80 151.5207 59.9969 32.0000 1.9929 1.9948 419.1108 419.5986 0.0730 -1.0000 -1.0000 2522766 1582496764.90 151.5196 59.9975 32.0000 1.9933 1.9952 419.0565 419.5447 0.0732 -1.0000 -1.0000 2522860 1582496765.00 151.5195 59.9976 32.0000 1.9935 1.9954 418.9118 419.4013 0.0732 -1.0000 -1.0000 2522938 1582496765.10 151.5195 59.9976 32.0000 1.9932 1.9951 418.9981 419.4865 0.0732 -1.0000 -1.0000 2523000 1582496765.20 151.5195 59.9976 32.0000 1.9928 1.9947 419.0647 419.5542 0.0733 -1.0000 -1.0000 2523063 1582496765.30 151.5195 59.9976 32.0000 1.9928 1.9948 419.1062 419.5945 0.0731 -1.0000 -1.0000 2523141 1582496765.40 151.4468 59.9976 32.0000 1.9933 1.9953 419.0369 419.5256 0.0731 -1.0000 -1.0000 2523360 1582496765.50 151.4468 59.9976 32.0000 1.9937 1.9956 418.8747 419.3637 0.0733 -1.0000 -1.0000 2523438 1582496765.60 151.4468 59.9976 32.0000 1.9933 1.9953 419.0105 419.5000 0.0732 -1.0000 -1.0000 2523500 1582496765.70 151.4468 59.9976 32.0000 1.9929 1.9948 419.1416 419.6295 0.0731 -1.0000 -1.0000 2523563 1582496765.80 151.4468 59.9976 32.0000 1.9933 1.9952 419.1871 419.6762 0.0732 -1.0000 -1.0000 2523641 1582496765.90 151.4468 59.9976 32.0000 1.9934 1.9953 418.9706 419.4600 0.0733 -1.0000 -1.0000 2523891 1582496766.00 151.4468 59.9976 32.0000 1.9933 1.9952 419.0325 419.5217 0.0732 -1.0000 -1.0000 2523954 1582496766.10 151.4468 59.9976 32.0000 1.9933 1.9952 419.0083 419.4971 0.0732 -1.0000 -1.0000 2524016 1582496766.20 151.4468 59.9976 32.0000 1.9931 1.9950 419.0948 419.5838 0.0733 -1.0000 -1.0000 2524079 1582496766.30 151.4468 59.9976 32.0000 1.9927 1.9946 418.9490 419.4384 0.0733 -1.0000 -1.0000 2524157 1582496766.40 151.4468 59.9976 32.0000 1.9925 1.9944 418.9427 419.4325 0.0733 -1.0000 -1.0000 2524375 1582496766.50 151.4344 59.9976 32.0000 1.9940 1.9959 419.0990 419.5881 0.0732 -1.0000 -1.0000 2524438 1582496766.60 151.4344 59.9976 32.0000 1.9931 1.9950 419.1262 419.6159 0.0733 -1.0000 -1.0000 2524500 1582496766.70 151.4344 59.9976 32.0000 1.9935 1.9954 419.1477 419.6379 0.0734 -1.0000 -1.0000 2524579 1582496766.80 151.4344 59.9976 32.0000 1.9936 1.9955 418.9125 419.4024 0.0733 -1.0000 -1.0000 2524641 1582496766.90 151.4344 59.9976 32.0000 1.9941 1.9960 418.8749 419.3636 0.0732 -1.0000 -1.0000 2525126 1582496767.00 151.4344 59.9976 32.0000 1.9939 1.9958 419.0311 419.5206 0.0733 -1.0000 -1.0000 2525188 1582496767.10 151.4318 59.9976 32.0000 1.9939 1.9958 419.0279 419.5182 0.0734 -1.0000 -1.0000 2525250 1582496767.20 151.4303 59.9976 32.0000 1.9940 1.9959 418.9748 419.4653 0.0734 -1.0000 -1.0000 2525313 1582496767.30 151.4303 59.9976 32.0000 1.9938 1.9957 418.8653 419.3550 0.0734 -1.0000 -1.0000 2525391 1582496767.40 151.4303 59.9976 32.0000 1.9936 1.9955 418.9840 419.4749 0.0734 -1.0000 -1.0000 2525454 1582496767.50 151.4273 59.9976 32.0000 1.9937 1.9956 419.0646 419.5547 0.0734 -1.0000 -1.0000 2525641 1582496767.60 151.4024 59.9976 32.0000 1.9936 1.9955 419.1664 419.6574 0.0735 -1.0000 -1.0000 2525704 1582496767.70 151.4024 59.9976 32.0000 1.9935 1.9954 418.9928 419.4832 0.0734 -1.0000 -1.0000 2525766 1582496767.80 151.4024 59.9976 32.0000 1.9937 1.9956 418.8419 419.3324 0.0735 -1.0000 -1.0000 2525844 1582496767.90 151.4024 59.9976 32.0000 1.9937 1.9956 419.0170 419.5078 0.0734 -1.0000 -1.0000 2525907 1582496768.00 151.4024 59.9976 32.0000 1.9932 1.9952 419.0221 419.5118 0.0733 -1.0000 -1.0000 2525969 1582496768.10 151.4725 59.9976 32.0000 1.9938 1.9958 419.0275 419.5181 0.0734 -1.0000 -1.0000 2526047 1582496768.20 151.4725 59.9976 32.0000 1.9941 1.9960 418.8861 419.3765 0.0734 -1.0000 -1.0000 2526110 1582496768.30 151.4725 59.9976 32.0000 1.9929 1.9949 419.0776 419.5682 0.0734 -1.0000 -1.0000 2526172 1582496768.40 151.4725 59.9976 32.0000 1.9929 1.9948 419.1046 419.5962 0.0736 -1.0000 -1.0000 2526235 1582496768.50 151.4725 59.9976 32.0000 1.9935 1.9954 419.1806 419.6721 0.0735 -1.0000 -1.0000 2526297 1582496768.60 151.5237 59.9976 32.0000 1.9934 1.9953 419.0188 419.5102 0.0736 -1.0000 -1.0000 2526360 1582496768.70 151.5286 59.9976 32.0000 1.9935 1.9954 419.0653 419.5568 0.0736 -1.0000 -1.0000 2526438 1582496768.80 151.5286 59.9976 32.0000 1.9931 1.9950 419.1800 419.6707 0.0734 -1.0000 -1.0000 2526500 1582496768.90 151.5286 59.9976 32.0000 1.9937 1.9956 419.0625 419.5537 0.0736 -1.0000 -1.0000 2526563 1582496769.00 151.5286 59.9976 32.0000 1.9938 1.9957 418.8384 419.3289 0.0734 -1.0000 -1.0000 2526657 1582496769.10 151.5286 59.9976 32.0000 1.9930 1.9950 419.0173 419.5087 0.0736 -1.0000 -1.0000 2526719 1582496769.20 151.5172 59.9976 32.0000 1.9929 1.9948 419.1256 419.6165 0.0734 -1.0000 -1.0000 2526782 1582496769.30 151.5172 59.9976 32.0000 1.9931 1.9950 419.1606 419.6510 0.0734 -1.0000 -1.0000 2526844 1582496769.40 151.5172 59.9976 32.0000 1.9939 1.9959 419.0885 419.5792 0.0734 -1.0000 -1.0000 2526923 1582496769.50 151.5172 59.9976 32.0000 1.9936 1.9955 419.0293 419.5199 0.0735 -1.0000 -1.0000 2527204 1582496769.60 151.5172 59.9976 32.0000 1.9927 1.9947 419.0670 419.5581 0.0735 -1.0000 -1.0000 2527266 1582496769.70 151.5172 59.9976 32.0000 1.9926 1.9946 419.1270 419.6176 0.0734 -1.0000 -1.0000 2527329 1582496769.80 151.5745 59.9972 32.0000 1.9942 1.9961 419.1471 419.6385 0.0735 -1.0000 -1.0000 2527407 1582496769.90 151.5745 59.9972 32.0000 1.9942 1.9961 418.9350 419.4256 0.0735 -1.0000 -1.0000 2527485 1582496770.00 151.5745 59.9972 32.0000 1.9940 1.9959 418.9378 419.4292 0.0736 -1.0000 -1.0000 2527547 1582496770.10 151.5745 59.9972 32.0000 1.9936 1.9956 419.0346 419.5253 0.0734 -1.0000 -1.0000 2527891 1582496770.20 151.5745 59.9972 32.0000 1.9928 1.9947 419.0896 419.5797 0.0734 -1.0000 -1.0000 2527969 1582496770.30 151.5245 59.9972 32.0000 1.9929 1.9948 419.0667 419.5572 0.0734 -1.0000 -1.0000 2528032 1582496770.40 151.5214 59.9972 32.0000 1.9938 1.9957 418.9125 419.4029 0.0735 -1.0000 -1.0000 2528110 1582496770.50 151.5214 59.9972 32.0000 1.9939 1.9959 418.9499 419.4410 0.0735 -1.0000 -1.0000 2528157 1582496770.60 151.5214 59.9972 32.0000 1.9931 1.9950 419.0582 419.5494 0.0735 -1.0000 -1.0000 2528219 1582496770.70 151.5214 59.9972 32.0000 1.9933 1.9952 419.1104 419.6021 0.0736 -1.0000 -1.0000 2528297 1582496770.80 151.5203 59.9972 32.0000 1.9938 1.9957 418.9628 419.4540 0.0735 -1.0000 -1.0000 2528360 1582496770.90 151.4793 59.9972 32.0000 1.9936 1.9955 418.9173 419.4085 0.0736 -1.0000 -1.0000 2528422 1582496771.00 151.4793 59.9972 32.0000 1.9936 1.9955 419.0687 419.5602 0.0735 -1.0000 -1.0000 2528500 1582496771.10 151.4793 59.9972 32.0000 1.9932 1.9952 419.2054 419.6963 0.0735 -1.0000 -1.0000 2528923 1582496771.20 151.4793 59.9972 32.0000 1.9935 1.9955 419.0012 419.4928 0.0736 -1.0000 -1.0000 2528985 1582496771.30 151.4793 59.9972 32.0000 1.9944 1.9963 418.9407 419.4321 0.0736 -1.0000 -1.0000 2529063 1582496771.40 151.4604 59.9972 32.0000 1.9938 1.9957 419.1014 419.5921 0.0734 -1.0000 -1.0000 2529126 1582496771.50 151.4604 59.9972 32.0000 1.9933 1.9952 419.1163 419.6081 0.0736 -1.0000 -1.0000 2529188 1582496771.60 151.4604 59.9972 32.0000 1.9938 1.9958 419.0133 419.5038 0.0734 -1.0000 -1.0000 2529423 1582496771.70 151.4604 59.9972 32.0000 1.9944 1.9963 418.9765 419.4670 0.0735 -1.0000 -1.0000 2529485 1582496771.80 151.4604 59.9972 32.0000 1.9934 1.9953 419.0095 419.5013 0.0736 -1.0000 -1.0000 2529547 1582496771.90 151.4576 59.9972 32.0000 1.9939 1.9959 419.1912 419.6818 0.0734 -1.0000 -1.0000 2529610 1582496772.00 151.4560 59.9972 32.0000 1.9933 1.9952 419.0886 419.5785 0.0734 -1.0000 -1.0000 2529672 1582496772.10 151.4560 59.9972 32.0000 1.9935 1.9954 419.0540 419.5447 0.0735 -1.0000 -1.0000 2529907 1582496772.20 151.4560 59.9972 32.0000 1.9941 1.9960 419.0733 419.5638 0.0735 -1.0000 -1.0000 2529969 1582496772.30 151.4560 59.9972 32.0000 1.9928 1.9947 419.1578 419.6490 0.0735 -1.0000 -1.0000 2530032 1582496772.40 151.4598 59.9972 32.0000 1.9929 1.9949 419.1574 419.6485 0.0735 -1.0000 -1.0000 2530110 1582496772.50 151.4598 59.9972 32.0000 1.9941 1.9960 419.0716 419.5609 0.0733 -1.0000 -1.0000 2530172 1582496772.60 151.4598 59.9972 32.0000 1.9936 1.9955 419.0541 419.5445 0.0734 -1.0000 -1.0000 2530422 1582496772.70 151.4598 59.9972 32.0000 1.9931 1.9950 419.2109 419.7020 0.0735 -1.0000 -1.0000 2530500 1582496772.80 151.4598 59.9972 32.0000 1.9938 1.9957 419.1369 419.6278 0.0734 -1.0000 -1.0000 2530563 1582496772.90 151.4598 59.9972 32.0000 1.9943 1.9962 418.8897 419.3806 0.0735 -1.0000 -1.0000 2530625 1582496773.00 151.4972 59.9972 32.0000 1.9941 1.9960 419.0097 419.4998 0.0733 -1.0000 -1.0000 2530704 1582496773.10 151.4998 59.9972 32.0000 1.9927 1.9946 419.0828 419.5728 0.0735 -1.0000 -1.0000 2530891 1582496773.20 151.4998 59.9972 32.0000 1.9935 1.9954 419.2056 419.6959 0.0733 -1.0000 -1.0000 2530954 1582496773.30 151.4998 59.9972 32.0000 1.9933 1.9952 419.0944 419.5836 0.0733 -1.0000 -1.0000 2531016 1582496773.40 151.4998 59.9972 32.0000 1.9948 1.9968 418.8773 419.3671 0.0733 -1.0000 -1.0000 2531079 1582496773.50 151.5152 59.9972 32.0000 1.9941 1.9961 419.0065 419.4969 0.0734 -1.0000 -1.0000 2531157 1582496773.60 151.5681 59.9972 32.0000 1.9937 1.9956 419.1472 419.6365 0.0732 -1.0000 -1.0000 2531219 1582496773.70 151.5681 59.9972 32.0000 1.9938 1.9957 419.0389 419.5282 0.0733 -1.0000 -1.0000 2531907 1582496773.80 151.5681 59.9972 32.0000 1.9952 1.9971 418.8572 419.3461 0.0732 -1.0000 -1.0000 2531969 1582496773.90 151.5681 59.9972 32.0000 1.9942 1.9961 419.0015 419.4907 0.0732 -1.0000 -1.0000 2532032 1582496774.00 151.5681 59.9972 32.0000 1.9932 1.9951 419.0714 419.5603 0.0733 -1.0000 -1.0000 2532094 1582496774.10 151.4996 59.9972 32.0000 1.9928 1.9947 419.1423 419.6317 0.0733 -1.0000 -1.0000 2532172 1582496774.20 151.4996 59.9972 32.0000 1.9935 1.9954 419.0249 419.5139 0.0732 -1.0000 -1.0000 2532235 1582496774.30 151.4996 59.9972 32.0000 1.9945 1.9964 418.8639 419.3534 0.0733 -1.0000 -1.0000 2532297 1582496774.40 151.4996 59.9972 32.0000 1.9947 1.9966 418.9038 419.3934 0.0733 -1.0000 -1.0000 2532375 1582496774.50 151.4996 59.9972 32.0000 1.9936 1.9955 419.0347 419.5239 0.0732 -1.0000 -1.0000 2532438 1582496774.60 151.4890 59.9970 32.0000 1.9937 1.9956 419.1147 419.6046 0.0732 -1.0000 -1.0000 2532500 1582496774.70 151.4803 59.9968 32.0000 1.9939 1.9958 418.9884 419.4760 0.0731 -1.0000 -1.0000 2533235 1582496774.80 151.4803 59.9968 32.0000 1.9941 1.9961 418.9568 419.4445 0.0730 -1.0000 -1.0000 2533297 1582496774.90 151.4803 59.9968 32.0000 1.9936 1.9955 419.1214 419.6093 0.0730 -1.0000 -1.0000 2533360 1582496775.00 151.4803 59.9968 32.0000 1.9929 1.9949 419.1640 419.6519 0.0731 -1.0000 -1.0000 2533438 1582496775.10 151.4803 59.9968 32.0000 1.9930 1.9949 419.0372 419.5259 0.0731 -1.0000 -1.0000 2533500 1582496775.20 151.5313 59.9968 32.0000 1.9940 1.9959 418.9335 419.4212 0.0730 -1.0000 -1.0000 2533563 1582496775.30 151.5313 59.9968 32.0000 1.9939 1.9958 418.9087 419.3966 0.0731 -1.0000 -1.0000 2533641 1582496775.40 151.5313 59.9968 32.0000 1.9936 1.9955 418.9216 419.4097 0.0731 -1.0000 -1.0000 2533704 1582496775.50 151.5313 59.9968 32.0000 1.9932 1.9951 419.1130 419.6011 0.0731 -1.0000 -1.0000 2533782 1582496775.60 151.5313 59.9968 32.0000 1.9928 1.9947 419.1097 419.5985 0.0732 -1.0000 -1.0000 2533844 1582496775.70 151.4698 59.9968 32.0000 1.9946 1.9965 418.9398 419.4280 0.0731 -1.0000 -1.0000 2533907 1582496775.80 151.4698 59.9968 32.0000 1.9936 1.9955 418.8860 419.3731 0.0729 -1.0000 -1.0000 2533969 1582496775.90 151.4698 59.9968 32.0000 1.9933 1.9952 418.9464 419.4336 0.0730 -1.0000 -1.0000 2534032 1582496776.00 151.4698 59.9968 32.0000 1.9923 1.9942 419.0234 419.5114 0.0732 -1.0000 -1.0000 2534094 1582496776.10 151.4698 59.9968 32.0000 1.9936 1.9955 418.9268 419.4160 0.0733 -1.0000 -1.0000 2534172 1582496776.20 151.4608 59.9968 32.0000 1.9940 1.9959 418.9084 419.3968 0.0732 -1.0000 -1.0000 2534235 1582496776.30 151.4206 59.9968 32.0000 1.9939 1.9959 418.8928 419.3817 0.0732 -1.0000 -1.0000 2534297 1582496776.40 151.4206 59.9968 32.0000 1.9935 1.9954 419.0840 419.5731 0.0732 -1.0000 -1.0000 2534375 1582496776.50 151.4206 59.9968 32.0000 1.9936 1.9956 419.0219 419.5111 0.0732 -1.0000 -1.0000 2534438 1582496776.60 151.4206 59.9968 32.0000 1.9937 1.9956 418.9915 419.4794 0.0731 -1.0000 -1.0000 2534500 1582496776.70 151.4206 59.9968 32.0000 1.9939 1.9958 419.0132 419.5024 0.0732 -1.0000 -1.0000 2534563 1582496776.80 151.4206 59.9968 32.0000 1.9930 1.9949 418.9989 419.4880 0.0732 -1.0000 -1.0000 2534625 1582496776.90 151.4206 59.9968 32.0000 1.9924 1.9943 419.1314 419.6190 0.0730 -1.0000 -1.0000 2534688 1582496777.00 151.4206 59.9968 32.0000 1.9935 1.9954 419.1344 419.6224 0.0731 -1.0000 -1.0000 2534766 1582496777.10 151.4206 59.9968 32.0000 1.9937 1.9957 418.9560 419.4453 0.0733 -1.0000 -1.0000 2534829 1582496777.20 151.4206 59.9968 32.0000 1.9939 1.9958 419.1322 419.6210 0.0732 -1.0000 -1.0000 2534891 1582496777.30 151.4309 59.9968 32.0000 1.9929 1.9948 419.1189 419.6081 0.0732 -1.0000 -1.0000 2535532 1582496777.40 151.4454 59.9968 32.0000 1.9932 1.9951 419.1385 419.6287 0.0734 -1.0000 -1.0000 2535594 1582496777.50 151.4454 59.9968 32.0000 1.9936 1.9955 419.0482 419.5381 0.0732 -1.0000 -1.0000 2535672 1582496777.60 151.4454 59.9968 32.0000 1.9939 1.9959 418.9325 419.4213 0.0732 -1.0000 -1.0000 2535735 1582496777.70 151.4454 59.9968 32.0000 1.9940 1.9959 419.0111 419.5003 0.0732 -1.0000 -1.0000 2535797 1582496777.80 151.4454 59.9968 32.0000 1.9931 1.9950 419.0886 419.5769 0.0731 -1.0000 -1.0000 2535860 1582496777.90 151.4459 59.9968 32.0000 1.9931 1.9950 419.1539 419.6429 0.0732 -1.0000 -1.0000 2535922 1582496778.00 151.4474 59.9968 32.0000 1.9945 1.9964 419.0344 419.5229 0.0731 -1.0000 -1.0000 2536000 1582496778.10 151.4474 59.9968 32.0000 1.9943 1.9962 419.0009 419.4883 0.0730 -1.0000 -1.0000 2536063 1582496778.20 151.4474 59.9968 32.0000 1.9943 1.9962 418.9445 419.4343 0.0733 -1.0000 -1.0000 2536125 1582496778.30 151.4474 59.9968 32.0000 1.9938 1.9957 419.0006 419.4897 0.0732 -1.0000 -1.0000 2536188 1582496778.40 151.4474 59.9968 32.0000 1.9938 1.9957 419.0670 419.5564 0.0733 -1.0000 -1.0000 2536266 1582496778.50 151.4873 59.9968 32.0000 1.9941 1.9961 418.9918 419.4824 0.0734 -1.0000 -1.0000 2536329 1582496778.60 151.4956 59.9968 32.0000 1.9941 1.9960 418.9467 419.4355 0.0732 -1.0000 -1.0000 2536391 1582496778.70 151.4956 59.9968 32.0000 1.9932 1.9951 419.0178 419.5072 0.0733 -1.0000 -1.0000 2536469 1582496778.80 151.4956 59.9968 32.0000 1.9938 1.9958 419.0338 419.5235 0.0733 -1.0000 -1.0000 2536891 1582496778.90 151.4956 59.9968 32.0000 1.9940 1.9959 418.9380 419.4263 0.0731 -1.0000 -1.0000 2536954 1582496779.00 151.4956 59.9968 32.0000 1.9946 1.9965 419.0003 419.4888 0.0731 -1.0000 -1.0000 2537032 1582496779.10 151.4956 59.9968 32.0000 1.9935 1.9954 419.1721 419.6602 0.0730 -1.0000 -1.0000 2537094 1582496779.20 151.4956 59.9968 32.0000 1.9930 1.9949 419.1462 419.6347 0.0732 -1.0000 -1.0000 2537157 1582496779.30 151.4956 59.9968 32.0000 1.9939 1.9958 418.9841 419.4732 0.0732 -1.0000 -1.0000 2537391 1582496779.40 151.4956 59.9968 32.0000 1.9941 1.9961 418.9008 419.3896 0.0732 -1.0000 -1.0000 2537454 1582496779.50 151.4956 59.9968 32.0000 1.9941 1.9960 418.9852 419.4739 0.0732 -1.0000 -1.0000 2537532 1582496779.60 151.5534 59.9972 32.0000 1.9936 1.9955 419.1731 419.6629 0.0733 -1.0000 -1.0000 2537594 1582496779.70 151.5534 59.9972 32.0000 1.9926 1.9945 419.0945 419.5844 0.0734 -1.0000 -1.0000 2537657 1582496779.80 151.5534 59.9972 32.0000 1.9937 1.9956 418.9605 419.4506 0.0733 -1.0000 -1.0000 2537907 1582496779.90 151.5534 59.9972 32.0000 1.9931 1.9950 419.0736 419.5615 0.0730 -1.0000 -1.0000 2537969 1582496780.00 151.5534 59.9972 32.0000 1.9933 1.9952 419.2098 419.6988 0.0732 -1.0000 -1.0000 2538032 1582496780.10 151.5534 59.9972 32.0000 1.9932 1.9951 419.1540 419.6436 0.0733 -1.0000 -1.0000 2538110 1582496780.20 151.5534 59.9972 32.0000 1.9939 1.9958 419.0139 419.5030 0.0732 -1.0000 -1.0000 2538172 1582496780.30 151.5413 59.9972 32.0000 1.9941 1.9960 418.9680 419.4569 0.0732 -1.0000 -1.0000 2538688 1582496780.40 151.5355 59.9972 32.0000 1.9939 1.9958 418.9013 419.3905 0.0732 -1.0000 -1.0000 2538750 1582496780.50 151.5355 59.9972 32.0000 1.9932 1.9951 419.0150 419.5035 0.0732 -1.0000 -1.0000 2538813 1582496780.60 151.5355 59.9972 32.0000 1.9927 1.9946 419.1108 419.6001 0.0733 -1.0000 -1.0000 2538875 1582496780.70 151.5355 59.9972 32.0000 1.9935 1.9954 418.9506 419.4401 0.0733 -1.0000 -1.0000 2538954 1582496780.80 151.5357 59.9972 32.0000 1.9943 1.9962 418.9864 419.4756 0.0732 -1.0000 -1.0000 2539016 1582496780.90 151.5638 59.9972 32.0000 1.9939 1.9958 419.0251 419.5153 0.0733 -1.0000 -1.0000 2539126 1582496781.00 151.5638 59.9972 32.0000 1.9933 1.9952 419.2064 419.6948 0.0731 -1.0000 -1.0000 2539188 1582496781.10 151.5638 59.9972 32.0000 1.9937 1.9956 419.0689 419.5577 0.0732 -1.0000 -1.0000 2539250 1582496781.20 151.5638 59.9972 32.0000 1.9941 1.9961 418.9756 419.4635 0.0731 -1.0000 -1.0000 2539313 1582496781.30 151.5638 59.9972 32.0000 1.9946 1.9965 419.0109 419.4999 0.0733 -1.0000 -1.0000 2539391 1582496781.40 151.5178 59.9972 32.0000 1.9933 1.9952 419.1387 419.6283 0.0733 -1.0000 -1.0000 2539454 1582496781.50 151.5159 59.9972 32.0000 1.9933 1.9952 419.1761 419.6648 0.0731 -1.0000 -1.0000 2539532 1582496781.60 151.5159 59.9972 32.0000 1.9938 1.9957 419.0288 419.5159 0.0729 -1.0000 -1.0000 2539594 1582496781.70 151.5159 59.9972 32.0000 1.9936 1.9955 418.9057 419.3934 0.0731 -1.0000 -1.0000 2539657 1582496781.80 151.5159 59.9972 32.0000 1.9940 1.9959 419.0250 419.5137 0.0732 -1.0000 -1.0000 2539719 1582496781.90 151.5159 59.9972 32.0000 1.9939 1.9958 419.1817 419.6702 0.0731 -1.0000 -1.0000 2539782 1582496782.00 151.5159 59.9972 32.0000 1.9936 1.9955 419.0956 419.5837 0.0730 -1.0000 -1.0000 2539844 1582496782.10 151.5499 59.9972 32.0000 1.9947 1.9966 419.0873 419.5751 0.0733 -1.0000 -1.0000 2539922 1582496782.20 151.5499 59.9972 32.0000 1.9945 1.9964 419.1965 419.6851 0.0732 -1.0000 -1.0000 2539985 1582496782.30 151.5499 59.9972 32.0000 1.9944 1.9963 419.2359 419.7253 0.0732 -1.0000 -1.0000 2540047 1582496782.40 151.5499 59.9972 32.0000 1.9929 1.9948 419.2287 419.7173 0.0731 -1.0000 -1.0000 2540188 1582496782.50 151.5499 59.9972 32.0000 1.9950 1.9969 419.0851 419.5739 0.0732 -1.0000 -1.0000 2540250 1582496782.60 151.4933 59.9972 32.0000 1.9953 1.9972 419.0316 419.5200 0.0731 -1.0000 -1.0000 2540313 1582496782.70 151.4933 59.9972 32.0000 1.9939 1.9958 419.0326 419.5203 0.0730 -1.0000 -1.0000 2540375 1582496782.80 151.4933 59.9972 32.0000 1.9941 1.9960 419.1450 419.6331 0.0731 -1.0000 -1.0000 2540438 1582496782.90 151.4933 59.9972 32.0000 1.9935 1.9954 419.1760 419.6646 0.0731 -1.0000 -1.0000 2540923 1582496783.00 151.4933 59.9972 32.0000 1.9941 1.9960 418.9112 419.3997 0.0731 -1.0000 -1.0000 2541000 1582496783.10 151.4933 59.9972 32.0000 1.9948 1.9967 419.0208 419.5084 0.0730 -1.0000 -1.0000 2541063 1582496783.20 151.4988 59.9972 32.0000 1.9940 1.9960 419.1316 419.6193 0.0730 -1.0000 -1.0000 2541126 1582496783.30 151.4988 59.9972 32.0000 1.9940 1.9959 419.0791 419.5673 0.0731 -1.0000 -1.0000 2541204 1582496783.40 151.4988 59.9972 32.0000 1.9944 1.9963 419.0125 419.5010 0.0731 -1.0000 -1.0000 2541407 1582496783.50 151.4988 59.9972 32.0000 1.9949 1.9968 419.0004 419.4884 0.0730 -1.0000 -1.0000 2541469 1582496783.60 151.4988 59.9972 32.0000 1.9941 1.9960 419.2381 419.7270 0.0731 -1.0000 -1.0000 2541532 1582496783.70 151.4988 59.9972 32.0000 1.9940 1.9959 419.2128 419.7007 0.0731 -1.0000 -1.0000 2541594 1582496783.80 151.5537 59.9972 32.0000 1.9947 1.9966 419.0033 419.4919 0.0731 -1.0000 -1.0000 2541672 1582496783.90 151.5537 59.9972 32.0000 1.9946 1.9965 418.9593 419.4485 0.0733 -1.0000 -1.0000 2541907 1582496784.00 151.5537 59.9972 32.0000 1.9939 1.9959 419.0022 419.4911 0.0732 -1.0000 -1.0000 2541969 1582496784.10 151.5537 59.9972 32.0000 1.9944 1.9963 419.0998 419.5884 0.0732 -1.0000 -1.0000 2542047 1582496784.20 151.5537 59.9972 32.0000 1.9948 1.9967 419.0799 419.5696 0.0734 -1.0000 -1.0000 2542110 1582496784.30 151.5583 59.9972 32.0000 1.9949 1.9968 418.9239 419.4138 0.0733 -1.0000 -1.0000 2542172 1582496784.40 151.5683 59.9972 32.0000 1.9941 1.9961 419.0525 419.5410 0.0732 -1.0000 -1.0000 2542250 1582496784.50 151.5683 59.9972 32.0000 1.9937 1.9957 419.1825 419.6717 0.0732 -1.0000 -1.0000 2542891 1582496784.60 151.5683 59.9972 32.0000 1.9946 1.9966 419.0155 419.5046 0.0732 -1.0000 -1.0000 2542954 1582496784.70 151.5683 59.9972 32.0000 1.9945 1.9964 418.8766 419.3651 0.0732 -1.0000 -1.0000 2543032 1582496784.80 151.5683 59.9972 32.0000 1.9946 1.9965 419.0058 419.4958 0.0734 -1.0000 -1.0000 2543094 1582496784.90 151.5571 59.9971 32.0000 1.9934 1.9953 419.2108 419.6998 0.0731 -1.0000 -1.0000 2543157 1582496785.00 151.5571 59.9971 32.0000 1.9938 1.9957 419.0902 419.5798 0.0733 -1.0000 -1.0000 2543235 1582496785.10 151.5571 59.9971 32.0000 1.9940 1.9959 418.9795 419.4684 0.0733 -1.0000 -1.0000 2543297 1582496785.20 151.5571 59.9971 32.0000 1.9946 1.9966 419.0403 419.5301 0.0733 -1.0000 -1.0000 2543344 1582496785.30 151.5571 59.9971 32.0000 1.9931 1.9951 419.0695 419.5587 0.0732 -1.0000 -1.0000 2543422 1582496785.40 151.5455 59.9971 32.0000 1.9936 1.9955 419.0397 419.5294 0.0733 -1.0000 -1.0000 2543500 1582496785.50 151.5408 59.9971 32.0000 1.9940 1.9959 418.8768 419.3666 0.0734 -1.0000 -1.0000 2543641 1582496785.60 151.5408 59.9971 32.0000 1.9944 1.9963 419.0093 419.4996 0.0734 -1.0000 -1.0000 2543704 1582496785.70 151.5408 59.9971 32.0000 1.9929 1.9948 419.1851 419.6754 0.0734 -1.0000 -1.0000 2543766 1582496785.80 151.5408 59.9971 32.0000 1.9936 1.9955 419.0471 419.5373 0.0734 -1.0000 -1.0000 2543829 1582496785.90 151.5408 59.9971 32.0000 1.9936 1.9955 418.9273 419.4176 0.0734 -1.0000 -1.0000 2543891 1582496786.00 151.5013 59.9971 32.0000 1.9936 1.9956 418.9014 419.3911 0.0733 -1.0000 -1.0000 2544125 1582496786.10 151.4730 59.9971 32.0000 1.9935 1.9955 419.1958 419.6861 0.0734 -1.0000 -1.0000 2544204 1582496786.20 151.4730 59.9971 32.0000 1.9928 1.9947 419.1520 419.6430 0.0735 -1.0000 -1.0000 2544266 1582496786.30 151.4730 59.9971 32.0000 1.9936 1.9955 418.9746 419.4661 0.0736 -1.0000 -1.0000 2544329 1582496786.40 151.4730 59.9971 32.0000 1.9940 1.9959 418.9311 419.4221 0.0735 -1.0000 -1.0000 2544407 1582496786.50 151.4730 59.9971 32.0000 1.9933 1.9952 419.2011 419.6919 0.0735 -1.0000 -1.0000 2544469 1582496786.60 151.4730 59.9971 32.0000 1.9938 1.9957 419.1306 419.6215 0.0734 -1.0000 -1.0000 2544532 1582496786.70 151.4321 59.9971 32.0000 1.9943 1.9962 419.0252 419.5148 0.0733 -1.0000 -1.0000 2544594 1582496786.80 151.4321 59.9971 32.0000 1.9940 1.9960 418.8927 419.3841 0.0736 -1.0000 -1.0000 2544657 1582496786.90 151.4321 59.9971 32.0000 1.9933 1.9952 418.9830 419.4747 0.0737 -1.0000 -1.0000 2544719 1582496787.00 151.4321 59.9971 32.0000 1.9936 1.9955 419.1488 419.6398 0.0734 -1.0000 -1.0000 2545547 1582496787.10 151.4321 59.9971 32.0000 1.9931 1.9951 419.1111 419.6013 0.0734 -1.0000 -1.0000 2545610 1582496787.20 151.4438 59.9971 32.0000 1.9939 1.9958 418.9238 419.4146 0.0735 -1.0000 -1.0000 2545672 1582496787.30 151.4449 59.9971 32.0000 1.9933 1.9953 419.1025 419.5932 0.0734 -1.0000 -1.0000 2545735 1582496787.40 151.4449 59.9971 32.0000 1.9928 1.9947 419.1105 419.6011 0.0735 -1.0000 -1.0000 2545813 1582496787.50 151.4449 59.9971 32.0000 1.9927 1.9946 419.1076 419.5995 0.0736 -1.0000 -1.0000 2545891 1582496787.60 151.4449 59.9971 32.0000 1.9943 1.9962 419.0382 419.5292 0.0735 -1.0000 -1.0000 2545954 1582496787.70 151.4449 59.9971 32.0000 1.9936 1.9955 419.0322 419.5238 0.0736 -1.0000 -1.0000 2546016 1582496787.80 151.4734 59.9971 32.0000 1.9936 1.9956 419.1734 419.6656 0.0736 -1.0000 -1.0000 2546094 1582496787.90 151.4734 59.9971 32.0000 1.9938 1.9958 419.1864 419.6779 0.0735 -1.0000 -1.0000 2546157 1582496788.00 151.4734 59.9971 32.0000 1.9946 1.9965 419.0295 419.5205 0.0735 -1.0000 -1.0000 2546219 1582496788.10 151.4734 59.9971 32.0000 1.9937 1.9957 419.0916 419.5828 0.0735 -1.0000 -1.0000 2546282 1582496788.20 151.4734 59.9971 32.0000 1.9932 1.9951 419.1441 419.6352 0.0734 -1.0000 -1.0000 2546360 1582496788.30 151.4734 59.9971 32.0000 1.9932 1.9951 419.1401 419.6301 0.0734 -1.0000 -1.0000 2546407 1582496788.40 151.5584 59.9971 32.0000 1.9944 1.9964 419.0316 419.5227 0.0736 -1.0000 -1.0000 2546485 1582496788.50 151.5584 59.9971 32.0000 1.9943 1.9962 418.9141 419.4051 0.0736 -1.0000 -1.0000 2546547 1582496788.60 151.5584 59.9971 32.0000 1.9941 1.9960 418.9743 419.4661 0.0736 -1.0000 -1.0000 2546610 1582496788.70 151.5584 59.9971 32.0000 1.9938 1.9957 419.0827 419.5745 0.0736 -1.0000 -1.0000 2546688 1582496788.80 151.5584 59.9971 32.0000 1.9943 1.9962 418.9587 419.4500 0.0736 -1.0000 -1.0000 2546750 1582496788.90 151.5500 59.9971 32.0000 1.9941 1.9961 418.9114 419.4047 0.0738 -1.0000 -1.0000 2546813 1582496789.00 151.5500 59.9971 32.0000 1.9937 1.9956 418.9382 419.4294 0.0735 -1.0000 -1.0000 2546875 1582496789.10 151.5500 59.9971 32.0000 1.9934 1.9953 419.0146 419.5063 0.0737 -1.0000 -1.0000 2547172 1582496789.20 151.5500 59.9971 32.0000 1.9934 1.9954 419.1494 419.6418 0.0737 -1.0000 -1.0000 2547235 1582496789.30 151.5500 59.9971 32.0000 1.9936 1.9955 418.9492 419.4409 0.0736 -1.0000 -1.0000 2547313 1582496789.40 151.5425 59.9971 32.0000 1.9938 1.9958 418.8907 419.3818 0.0735 -1.0000 -1.0000 2547360 1582496789.50 151.5273 59.9971 32.0000 1.9934 1.9953 418.9261 419.4162 0.0735 -1.0000 -1.0000 2547438 1582496789.60 151.5273 59.9971 32.0000 1.9944 1.9963 419.2032 419.6957 0.0736 -1.0000 -1.0000 2547672 1582496789.70 151.5273 59.9971 32.0000 1.9938 1.9957 419.0853 419.5768 0.0736 -1.0000 -1.0000 2547735 1582496789.80 151.5273 59.9971 32.0000 1.9933 1.9952 418.9754 419.4674 0.0737 -1.0000 -1.0000 2547813 1582496789.90 151.5273 59.9971 32.0000 1.9942 1.9961 418.9316 419.4228 0.0736 -1.0000 -1.0000 2547875 1582496790.00 151.5273 59.9971 32.0000 1.9933 1.9952 419.2291 419.7217 0.0737 -1.0000 -1.0000 2547938 1582496790.10 151.5661 59.9969 32.0000 1.9937 1.9956 419.0536 419.5453 0.0736 -1.0000 -1.0000 2548125 1582496790.20 151.5661 59.9969 32.0000 1.9941 1.9961 418.8836 419.3745 0.0735 -1.0000 -1.0000 2548188 1582496790.30 151.5661 59.9969 32.0000 1.9936 1.9955 418.9779 419.4698 0.0737 -1.0000 -1.0000 2548250 1582496790.40 151.5661 59.9969 32.0000 1.9936 1.9955 419.1600 419.6524 0.0737 -1.0000 -1.0000 2548329 1582496790.50 151.5661 59.9969 32.0000 1.9931 1.9950 419.2712 419.7634 0.0737 -1.0000 -1.0000 2548391 1582496790.60 151.5601 59.9969 32.0000 1.9938 1.9957 419.0428 419.5349 0.0737 -1.0000 -1.0000 2548625 1582496790.70 151.5187 59.9969 32.0000 1.9951 1.9970 419.0154 419.5068 0.0735 -1.0000 -1.0000 2548704 1582496790.80 151.5187 59.9969 32.0000 1.9932 1.9951 419.0801 419.5717 0.0736 -1.0000 -1.0000 2548797 1582496790.90 151.5187 59.9969 32.0000 1.9931 1.9950 419.1150 419.6065 0.0736 -1.0000 -1.0000 2548860 1582496791.00 151.5187 59.9969 32.0000 1.9933 1.9952 419.1561 419.6486 0.0737 -1.0000 -1.0000 2548923 1582496791.10 151.5187 59.9969 32.0000 1.9937 1.9956 418.9863 419.4786 0.0737 -1.0000 -1.0000 2548985 1582496791.20 151.4314 59.9969 32.0000 1.9939 1.9958 419.0175 419.5086 0.0735 -1.0000 -1.0000 2549047 1582496791.30 151.4173 59.9969 32.0000 1.9935 1.9955 419.1284 419.6192 0.0735 -1.0000 -1.0000 2549126 1582496791.40 151.4173 59.9969 32.0000 1.9924 1.9943 419.1065 419.5974 0.0735 -1.0000 -1.0000 2549188 1582496791.50 151.4173 59.9969 32.0000 1.9937 1.9956 418.9952 419.4864 0.0736 -1.0000 -1.0000 2549266 1582496791.60 151.4173 59.9969 32.0000 1.9938 1.9958 418.9853 419.4767 0.0736 -1.0000 -1.0000 2549438 1582496791.70 151.4173 59.9969 32.0000 1.9937 1.9956 419.1516 419.6428 0.0735 -1.0000 -1.0000 2549500 1582496791.80 151.4288 59.9969 32.0000 1.9930 1.9950 419.1513 419.6431 0.0736 -1.0000 -1.0000 2549594 1582496791.90 151.4831 59.9969 32.0000 1.9939 1.9958 419.1000 419.5905 0.0734 -1.0000 -1.0000 2549657 1582496792.00 151.4831 59.9969 32.0000 1.9939 1.9959 418.8732 419.3644 0.0735 -1.0000 -1.0000 2549719 1582496792.10 151.4831 59.9969 32.0000 1.9939 1.9958 419.0669 419.5577 0.0735 -1.0000 -1.0000 2549797 1582496792.20 151.4831 59.9969 32.0000 1.9928 1.9947 419.1001 419.5915 0.0736 -1.0000 -1.0000 2549922 1582496792.30 151.4831 59.9969 32.0000 1.9938 1.9957 418.9707 419.4624 0.0736 -1.0000 -1.0000 2549985 1582496792.40 151.5159 59.9969 32.0000 1.9939 1.9959 418.9232 419.4137 0.0735 -1.0000 -1.0000 2550047 1582496792.50 151.5159 59.9969 32.0000 1.9939 1.9958 418.9783 419.4683 0.0733 -1.0000 -1.0000 2550110 1582496792.60 151.5159 59.9969 32.0000 1.9938 1.9958 418.9978 419.4876 0.0734 -1.0000 -1.0000 2550172 1582496792.70 151.5159 59.9969 32.0000 1.9946 1.9965 418.9949 419.4853 0.0734 -1.0000 -1.0000 2550422 1582496792.80 151.5159 59.9969 32.0000 1.9943 1.9963 418.9700 419.4606 0.0735 -1.0000 -1.0000 2550485 1582496792.90 151.5106 59.9969 32.0000 1.9939 1.9958 419.0539 419.5444 0.0734 -1.0000 -1.0000 2550547 1582496793.00 151.5081 59.9969 32.0000 1.9928 1.9947 419.0224 419.5125 0.0734 -1.0000 -1.0000 2550625 1582496793.10 151.5081 59.9969 32.0000 1.9939 1.9958 419.1221 419.6122 0.0734 -1.0000 -1.0000 2550688 1582496793.20 151.5081 59.9969 32.0000 1.9935 1.9955 419.0397 419.5305 0.0735 -1.0000 -1.0000 2550923 1582496793.30 151.5081 59.9969 32.0000 1.9939 1.9958 418.8780 419.3679 0.0735 -1.0000 -1.0000 2550985 1582496793.40 151.5096 59.9969 32.0000 1.9935 1.9954 418.9736 419.4652 0.0736 -1.0000 -1.0000 2551047 1582496793.50 151.5453 59.9969 32.0000 1.9933 1.9952 419.1159 419.6077 0.0736 -1.0000 -1.0000 2551126 1582496793.60 151.5453 59.9969 32.0000 1.9939 1.9958 419.0260 419.5175 0.0736 -1.0000 -1.0000 2551188 1582496793.70 151.5453 59.9969 32.0000 1.9937 1.9957 419.0749 419.5668 0.0736 -1.0000 -1.0000 2551688 1582496793.80 151.5453 59.9969 32.0000 1.9924 1.9943 419.1264 419.6177 0.0734 -1.0000 -1.0000 2551750 1582496793.90 151.5453 59.9969 32.0000 1.9930 1.9949 419.1462 419.6383 0.0738 -1.0000 -1.0000 2551813 1582496794.00 151.5455 59.9969 32.0000 1.9935 1.9954 419.0240 419.5151 0.0735 -1.0000 -1.0000 2551875 1582496794.10 151.5579 59.9969 32.0000 1.9946 1.9966 418.9711 419.4624 0.0736 -1.0000 -1.0000 2551954 1582496794.20 151.5579 59.9969 32.0000 1.9938 1.9957 419.0298 419.5207 0.0735 -1.0000 -1.0000 2552047 1582496794.30 151.5579 59.9969 32.0000 1.9931 1.9950 419.1367 419.6280 0.0736 -1.0000 -1.0000 2552204 1582496794.40 151.5579 59.9969 32.0000 1.9934 1.9954 419.1677 419.6609 0.0738 -1.0000 -1.0000 2552282 1582496794.50 151.5579 59.9969 32.0000 1.9938 1.9957 419.1093 419.6018 0.0737 -1.0000 -1.0000 2552344 1582496794.60 151.5977 59.9969 32.0000 1.9939 1.9958 419.0020 419.4937 0.0736 -1.0000 -1.0000 2552407 1582496794.70 151.5977 59.9969 32.0000 1.9932 1.9951 419.0575 419.5483 0.0735 -1.0000 -1.0000 2552485 1582496794.80 151.5977 59.9969 32.0000 1.9930 1.9950 419.1397 419.6322 0.0737 -1.0000 -1.0000 2552672 1582496794.90 151.5977 59.9969 32.0000 1.9932 1.9951 419.0784 419.5704 0.0736 -1.0000 -1.0000 2552735 1582496795.00 151.5977 59.9969 32.0000 1.9942 1.9961 418.9457 419.4388 0.0738 -1.0000 -1.0000 2552797 1582496795.10 151.5854 59.9969 32.0000 1.9935 1.9954 418.9763 419.4685 0.0737 -1.0000 -1.0000 2552860 1582496795.20 151.5340 59.9969 32.0000 1.9934 1.9953 419.1322 419.6246 0.0737 -1.0000 -1.0000 2552923 1582496795.30 151.5340 59.9969 32.0000 1.9935 1.9954 419.1673 419.6611 0.0739 -1.0000 -1.0000 2553141 1582496795.40 151.5340 59.9969 32.0000 1.9938 1.9958 418.9599 419.4524 0.0738 -1.0000 -1.0000 2553204 1582496795.50 151.5340 59.9969 32.0000 1.9932 1.9951 418.8529 419.3456 0.0738 -1.0000 -1.0000 2553266 1582496795.60 151.5340 59.9969 32.0000 1.9936 1.9955 418.9707 419.4634 0.0738 -1.0000 -1.0000 2553329 1582496795.70 151.4673 59.9969 32.0000 1.9928 1.9947 419.0925 419.5855 0.0738 -1.0000 -1.0000 2553391 1582496795.80 151.4673 59.9969 32.0000 1.9938 1.9957 419.0033 419.4966 0.0738 -1.0000 -1.0000 2553688 1582496795.90 151.4673 59.9969 32.0000 1.9942 1.9961 418.9381 419.4310 0.0738 -1.0000 -1.0000 2553750 1582496796.00 151.4673 59.9969 32.0000 1.9938 1.9957 419.0124 419.5057 0.0738 -1.0000 -1.0000 2553813 1582496796.10 151.4673 59.9969 32.0000 1.9934 1.9954 419.1006 419.5931 0.0737 -1.0000 -1.0000 2553875 1582496796.20 151.4673 59.9969 32.0000 1.9931 1.9950 419.1225 419.6154 0.0739 -1.0000 -1.0000 2553938 1582496796.30 151.4370 59.9969 32.0000 1.9933 1.9952 419.0073 419.4999 0.0737 -1.0000 -1.0000 2554407 1582496796.40 151.4370 59.9969 32.0000 1.9938 1.9958 418.9399 419.4328 0.0738 -1.0000 -1.0000 2554485 1582496796.50 151.4370 59.9969 32.0000 1.9926 1.9946 419.1048 419.5971 0.0736 -1.0000 -1.0000 2554547 1582496796.60 151.4370 59.9969 32.0000 1.9933 1.9952 419.1364 419.6285 0.0737 -1.0000 -1.0000 2554610 1582496796.70 151.4370 59.9969 32.0000 1.9943 1.9962 418.9358 419.4286 0.0738 -1.0000 -1.0000 2554672 1582496796.80 151.4370 59.9969 32.0000 1.9938 1.9957 418.9956 419.4888 0.0739 -1.0000 -1.0000 2554923 1582496796.90 151.4416 59.9969 32.0000 1.9941 1.9960 419.0863 419.5800 0.0739 -1.0000 -1.0000 2554985 1582496797.00 151.4416 59.9969 32.0000 1.9937 1.9956 419.1457 419.6398 0.0740 -1.0000 -1.0000 2555047 1582496797.10 151.4416 59.9969 32.0000 1.9942 1.9961 418.9503 419.4416 0.0736 -1.0000 -1.0000 2555110 1582496797.20 151.4416 59.9969 32.0000 1.9942 1.9961 418.9524 419.4454 0.0739 -1.0000 -1.0000 2555172 1582496797.30 151.4416 59.9969 32.0000 1.9934 1.9954 419.1382 419.6319 0.0739 -1.0000 -1.0000 2555250 1582496797.40 151.4197 59.9969 32.0000 1.9930 1.9949 419.0889 419.5821 0.0738 -1.0000 -1.0000 2555344 1582496797.50 151.4168 59.9969 32.0000 1.9932 1.9952 419.1398 419.6332 0.0738 -1.0000 -1.0000 2555422 1582496797.60 151.4168 59.9969 32.0000 1.9941 1.9961 418.9876 419.4804 0.0738 -1.0000 -1.0000 2555485 1582496797.70 151.4168 59.9969 32.0000 1.9932 1.9951 419.0534 419.5463 0.0738 -1.0000 -1.0000 2555547 1582496797.80 151.4168 59.9969 32.0000 1.9930 1.9949 419.1034 419.5954 0.0737 -1.0000 -1.0000 2555704 1582496797.90 151.4168 59.9969 32.0000 1.9930 1.9949 419.0825 419.5747 0.0737 -1.0000 -1.0000 2555766 1582496798.00 151.4969 59.9969 32.0000 1.9930 1.9950 419.2413 419.7338 0.0737 -1.0000 -1.0000 2555829 1582496798.10 151.4969 59.9969 32.0000 1.9940 1.9959 418.9287 419.4209 0.0737 -1.0000 -1.0000 2555907 1582496798.20 151.4969 59.9969 32.0000 1.9937 1.9957 418.9513 419.4439 0.0738 -1.0000 -1.0000 2555969 1582496798.30 151.4969 59.9969 32.0000 1.9928 1.9947 419.0798 419.5721 0.0737 -1.0000 -1.0000 2556157 1582496798.40 151.4969 59.9969 32.0000 1.9937 1.9956 419.0366 419.5289 0.0738 -1.0000 -1.0000 2556235 1582496798.50 151.5045 59.9969 32.0000 1.9944 1.9963 418.9379 419.4306 0.0738 -1.0000 -1.0000 2556297 1582496798.60 151.5272 59.9969 32.0000 1.9943 1.9962 418.9224 419.4151 0.0737 -1.0000 -1.0000 2556360 1582496798.70 151.5272 59.9969 32.0000 1.9934 1.9953 419.0343 419.5265 0.0737 -1.0000 -1.0000 2556438 1582496798.80 151.5272 59.9969 32.0000 1.9934 1.9953 419.1486 419.6414 0.0738 -1.0000 -1.0000 2556500 1582496798.90 151.5272 59.9969 32.0000 1.9939 1.9958 418.9842 419.4774 0.0739 -1.0000 -1.0000 2556891 1582496799.00 151.5272 59.9969 32.0000 1.9943 1.9962 418.8349 419.3281 0.0738 -1.0000 -1.0000 2556969 1582496799.10 151.5272 59.9969 32.0000 1.9934 1.9953 418.9390 419.4322 0.0738 -1.0000 -1.0000 2557032 1582496799.20 151.5006 59.9969 32.0000 1.9934 1.9953 419.0951 419.5880 0.0738 -1.0000 -1.0000 2557094 1582496799.30 151.5006 59.9969 32.0000 1.9939 1.9958 419.0702 419.5632 0.0738 -1.0000 -1.0000 2557172 1582496799.40 151.5006 59.9969 32.0000 1.9941 1.9960 418.9218 419.4139 0.0737 -1.0000 -1.0000 2557235 1582496799.50 151.5006 59.9969 32.0000 1.9941 1.9961 418.8970 419.3895 0.0738 -1.0000 -1.0000 2557297 1582496799.60 151.5006 59.9969 32.0000 1.9937 1.9957 419.0661 419.5587 0.0737 -1.0000 -1.0000 2557360 1582496799.70 151.5025 59.9974 32.0000 1.9934 1.9953 419.0592 419.5525 0.0739 -1.0000 -1.0000 2557438 1582496799.80 151.5025 59.9974 32.0000 1.9937 1.9956 418.9388 419.4314 0.0737 -1.0000 -1.0000 2557516 1582496799.90 151.5025 59.9974 32.0000 1.9940 1.9959 418.8571 419.3488 0.0736 -1.0000 -1.0000 2557922 1582496800.00 151.5025 59.9974 32.0000 1.9932 1.9951 419.0316 419.5243 0.0738 -1.0000 -1.0000 2557985 1582496800.10 151.5025 59.9974 32.0000 1.9923 1.9943 419.1120 419.6035 0.0736 -1.0000 -1.0000 2558047 1582496800.20 151.5025 59.9974 32.0000 1.9927 1.9946 419.0977 419.5899 0.0737 -1.0000 -1.0000 2558110 1582496800.30 151.4556 59.9974 32.0000 1.9933 1.9952 419.0459 419.5385 0.0738 -1.0000 -1.0000 2558172 1582496800.40 151.4556 59.9974 32.0000 1.9935 1.9954 419.0696 419.5621 0.0738 -1.0000 -1.0000 2558438 1582496800.50 151.4556 59.9974 32.0000 1.9925 1.9945 419.0999 419.5930 0.0737 -1.0000 -1.0000 2558500 1582496800.60 151.4556 59.9974 32.0000 1.9934 1.9953 419.0600 419.5522 0.0737 -1.0000 -1.0000 2558563 1582496800.70 151.4556 59.9974 32.0000 1.9934 1.9954 419.0412 419.5335 0.0737 -1.0000 -1.0000 2558625 1582496800.80 151.4547 59.9974 32.0000 1.9941 1.9961 418.9373 419.4293 0.0738 -1.0000 -1.0000 2558688 1582496800.90 151.4398 59.9974 32.0000 1.9937 1.9956 419.0676 419.5609 0.0738 -1.0000 -1.0000 2558969 1582496801.00 151.4398 59.9974 32.0000 1.9932 1.9952 419.1516 419.6433 0.0736 -1.0000 -1.0000 2559047 1582496801.10 151.4398 59.9974 32.0000 1.9936 1.9956 419.1567 419.6480 0.0736 -1.0000 -1.0000 2559110 1582496801.20 151.4398 59.9974 32.0000 1.9939 1.9958 418.9612 419.4528 0.0736 -1.0000 -1.0000 2559172 1582496801.30 151.4398 59.9974 32.0000 1.9933 1.9953 418.9479 419.4394 0.0737 -1.0000 -1.0000 2559235 1582496801.40 151.4432 59.9974 32.0000 1.9938 1.9957 419.0084 419.5005 0.0736 -1.0000 -1.0000 2559375 1582496801.50 151.4469 59.9974 32.0000 1.9933 1.9952 419.1814 419.6730 0.0736 -1.0000 -1.0000 2559454 1582496801.60 151.4469 59.9974 32.0000 1.9938 1.9957 419.0766 419.5688 0.0736 -1.0000 -1.0000 2559516 1582496801.70 151.4469 59.9974 32.0000 1.9936 1.9955 419.0695 419.5609 0.0737 -1.0000 -1.0000 2559579 1582496801.80 151.4469 59.9974 32.0000 1.9931 1.9951 419.1928 419.6845 0.0736 -1.0000 -1.0000 2559657 1582496801.90 151.4469 59.9974 32.0000 1.9936 1.9955 419.0553 419.5467 0.0735 -1.0000 -1.0000 2559719 1582496802.00 151.4376 59.9974 32.0000 1.9936 1.9956 419.0018 419.4931 0.0736 -1.0000 -1.0000 2559782 1582496802.10 151.4376 59.9974 32.0000 1.9944 1.9963 418.9438 419.4353 0.0736 -1.0000 -1.0000 2559860 1582496802.20 151.4376 59.9974 32.0000 1.9939 1.9958 418.8638 419.3548 0.0735 -1.0000 -1.0000 2559922 1582496802.30 151.4376 59.9974 32.0000 1.9933 1.9952 419.0250 419.5167 0.0737 -1.0000 -1.0000 2559985 1582496802.40 151.4376 59.9974 32.0000 1.9929 1.9949 419.1406 419.6325 0.0736 -1.0000 -1.0000 2600047 1582496802.50 151.4512 59.9974 32.0000 1.9940 1.9959 419.0915 419.5820 0.0735 -1.0000 -1.0000 2600641 1582496802.60 151.4825 59.9974 32.0000 1.9942 1.9961 418.8873 419.3782 0.0735 -1.0000 -1.0000 2600704 1582496802.70 151.4825 59.9974 32.0000 1.9939 1.9958 419.0198 419.5107 0.0735 -1.0000 -1.0000 2600782 1582496802.80 151.4825 59.9974 32.0000 1.9925 1.9945 419.1389 419.6303 0.0736 -1.0000 -1.0000 2600829 1582496802.90 151.4825 59.9974 32.0000 1.9930 1.9949 419.0794 419.5709 0.0736 -1.0000 -1.0000 2600891 1582496803.00 151.4825 59.9974 32.0000 1.9939 1.9958 419.0030 419.4949 0.0735 -1.0000 -1.0000 2600969 1582496803.10 151.4825 59.9974 32.0000 1.9943 1.9963 418.9710 419.4631 0.0737 -1.0000 -1.0000 2601032 1582496803.20 151.5767 59.9974 32.0000 1.9935 1.9954 419.1186 419.6099 0.0736 -1.0000 -1.0000 2601172 1582496803.30 151.5767 59.9974 32.0000 1.9931 1.9950 419.1263 419.6190 0.0738 -1.0000 -1.0000 2601250 1582496803.40 151.5767 59.9974 32.0000 1.9944 1.9963 419.1037 419.5939 0.0733 -1.0000 -1.0000 2601313 1582496803.50 151.5767 59.9974 32.0000 1.9948 1.9967 418.9250 419.4149 0.0734 -1.0000 -1.0000 2601391 1582496803.60 151.5767 59.9974 32.0000 1.9939 1.9958 418.9631 419.4545 0.0736 -1.0000 -1.0000 2601454 1582496803.70 151.5745 59.9974 32.0000 1.9925 1.9945 419.0543 419.5451 0.0735 -1.0000 -1.0000 2601516 1582496803.80 151.5344 59.9974 32.0000 1.9927 1.9946 419.0798 419.5727 0.0738 -1.0000 -1.0000 2601579 1582496803.90 151.5344 59.9974 32.0000 1.9935 1.9954 418.8772 419.3696 0.0738 -1.0000 -1.0000 2601641 1582496804.00 151.5344 59.9974 32.0000 1.9934 1.9953 418.9279 419.4200 0.0736 -1.0000 -1.0000 2601704 1582496804.10 151.5344 59.9974 32.0000 1.9934 1.9954 419.1117 419.6029 0.0735 -1.0000 -1.0000 2602157 1582496804.20 151.5344 59.9974 32.0000 1.9933 1.9952 419.0196 419.5110 0.0736 -1.0000 -1.0000 2602219 1582496804.30 151.5401 59.9974 32.0000 1.9935 1.9954 418.9594 419.4508 0.0735 -1.0000 -1.0000 2602282 1582496804.40 151.5401 59.9974 32.0000 1.9929 1.9948 418.9434 419.4347 0.0736 -1.0000 -1.0000 2602360 1582496804.50 151.5401 59.9974 32.0000 1.9936 1.9956 418.8879 419.3795 0.0736 -1.0000 -1.0000 2602454 1582496804.60 151.5401 59.9974 32.0000 1.9925 1.9944 419.0132 419.5050 0.0736 -1.0000 -1.0000 2602672 1582496804.70 151.5401 59.9974 32.0000 1.9930 1.9950 419.0063 419.4976 0.0735 -1.0000 -1.0000 2602750 1582496804.80 151.5401 59.9974 32.0000 1.9936 1.9955 418.9728 419.4650 0.0737 -1.0000 -1.0000 2602813 1582496804.90 151.5085 59.9971 32.0000 1.9944 1.9963 418.9260 419.4178 0.0736 -1.0000 -1.0000 2602891 1582496805.00 151.4714 59.9966 32.0000 1.9929 1.9949 419.0111 419.5026 0.0737 -1.0000 -1.0000 2602954 1582496805.10 151.4714 59.9966 32.0000 1.9937 1.9956 418.9754 419.4681 0.0738 -1.0000 -1.0000 2603172 1582496805.20 151.4714 59.9966 32.0000 1.9944 1.9963 418.9214 419.4139 0.0737 -1.0000 -1.0000 2603250 1582496805.30 151.4714 59.9966 32.0000 1.9934 1.9953 419.0612 419.5535 0.0737 -1.0000 -1.0000 2603313 1582496805.40 151.4714 59.9966 32.0000 1.9927 1.9946 419.0436 419.5360 0.0737 -1.0000 -1.0000 2603375 1582496805.50 151.4529 59.9966 32.0000 1.9941 1.9960 418.9568 419.4493 0.0737 -1.0000 -1.0000 2603454 1582496805.60 151.4529 59.9966 32.0000 1.9939 1.9958 418.8971 419.3892 0.0736 -1.0000 -1.0000 2603782 1582496805.70 151.4529 59.9966 32.0000 1.9936 1.9955 419.0017 419.4930 0.0736 -1.0000 -1.0000 2603844 1582496805.80 151.4529 59.9966 32.0000 1.9930 1.9950 419.1448 419.6373 0.0737 -1.0000 -1.0000 2603922 1582496805.90 151.4529 59.9966 32.0000 1.9943 1.9962 419.0723 419.5644 0.0737 -1.0000 -1.0000 2603985 1582496806.00 151.4497 59.9966 32.0000 1.9944 1.9964 418.9450 419.4373 0.0738 -1.0000 -1.0000 2604032 1582496806.10 151.4487 59.9966 32.0000 1.9938 1.9957 418.8855 419.3789 0.0739 -1.0000 -1.0000 2604391 1582496806.20 151.4487 59.9966 32.0000 1.9933 1.9953 419.1340 419.6277 0.0739 -1.0000 -1.0000 2604454 1582496806.30 151.4487 59.9966 32.0000 1.9938 1.9957 419.1017 419.5942 0.0737 -1.0000 -1.0000 2604516 1582496806.40 151.4487 59.9966 32.0000 1.9948 1.9967 418.9307 419.4230 0.0737 -1.0000 -1.0000 2604594 1582496806.50 151.4497 59.9966 32.0000 1.9932 1.9951 419.0179 419.5093 0.0736 -1.0000 -1.0000 2604735 1582496806.60 151.4667 59.9966 32.0000 1.9926 1.9945 419.1718 419.6646 0.0737 -1.0000 -1.0000 2604797 1582496806.70 151.4667 59.9966 32.0000 1.9942 1.9962 419.1280 419.6197 0.0737 -1.0000 -1.0000 2604876 1582496806.80 151.4667 59.9966 32.0000 1.9934 1.9953 419.0770 419.5700 0.0738 -1.0000 -1.0000 2604938 1582496806.90 151.4667 59.9966 32.0000 1.9942 1.9961 418.9321 419.4245 0.0737 -1.0000 -1.0000 2605000 1582496807.00 151.4667 59.9966 32.0000 1.9942 1.9961 419.0241 419.5159 0.0736 -1.0000 -1.0000 2605079 1582496807.10 151.4667 59.9966 32.0000 1.9934 1.9953 419.1364 419.6277 0.0735 -1.0000 -1.0000 2605141 1582496807.20 151.4707 59.9966 32.0000 1.9937 1.9957 419.1336 419.6261 0.0738 -1.0000 -1.0000 2605204 1582496807.30 151.4911 59.9966 32.0000 1.9936 1.9955 419.0212 419.5143 0.0737 -1.0000 -1.0000 2605266 1582496807.40 151.4911 59.9966 32.0000 1.9939 1.9958 419.0498 419.5415 0.0736 -1.0000 -1.0000 2605329 1582496807.50 151.4911 59.9966 32.0000 1.9925 1.9944 419.1137 419.6060 0.0737 -1.0000 -1.0000 2605407 1582496807.60 151.4911 59.9966 32.0000 1.9931 1.9951 419.1288 419.6206 0.0736 -1.0000 -1.0000 2605469 1582496807.70 151.4911 59.9966 32.0000 1.9945 1.9964 418.9830 419.4752 0.0736 -1.0000 -1.0000 2605532 1582496807.80 151.5694 59.9966 32.0000 1.9942 1.9961 418.9418 419.4333 0.0736 -1.0000 -1.0000 2605610 1582496807.90 151.5694 59.9966 32.0000 1.9932 1.9951 419.0829 419.5756 0.0737 -1.0000 -1.0000 2605672 1582496808.00 151.5694 59.9966 32.0000 1.9932 1.9951 419.1289 419.6207 0.0737 -1.0000 -1.0000 2605735 1582496808.10 151.5694 59.9966 32.0000 1.9944 1.9963 419.0987 419.5912 0.0737 -1.0000 -1.0000 2605797 1582496808.20 151.5694 59.9966 32.0000 1.9942 1.9962 418.9630 419.4550 0.0737 -1.0000 -1.0000 2606172 1582496808.30 151.5706 59.9966 32.0000 1.9941 1.9961 418.9361 419.4272 0.0735 -1.0000 -1.0000 2606235 1582496808.40 151.5830 59.9966 32.0000 1.9935 1.9955 419.0408 419.5319 0.0736 -1.0000 -1.0000 2606313 1582496808.50 151.5830 59.9966 32.0000 1.9933 1.9952 419.0306 419.5225 0.0737 -1.0000 -1.0000 2606375 1582496808.60 151.5830 59.9966 32.0000 1.9941 1.9961 418.9381 419.4305 0.0737 -1.0000 -1.0000 2606438 1582496808.70 151.5830 59.9966 32.0000 1.9941 1.9961 418.9199 419.4113 0.0736 -1.0000 -1.0000 2606938 1582496808.80 151.5830 59.9966 32.0000 1.9936 1.9956 419.0709 419.5624 0.0737 -1.0000 -1.0000 2607000 1582496808.90 151.5345 59.9966 32.0000 1.9937 1.9956 419.1235 419.6149 0.0735 -1.0000 -1.0000 2607063 1582496809.00 151.5345 59.9966 32.0000 1.9938 1.9958 418.9481 419.4397 0.0736 -1.0000 -1.0000 2607141 1582496809.10 151.5345 59.9966 32.0000 1.9940 1.9959 418.9111 419.4023 0.0735 -1.0000 -1.0000 2607204 1582496809.20 151.5345 59.9966 32.0000 1.9940 1.9959 418.9523 419.4426 0.0734 -1.0000 -1.0000 2607266 1582496809.30 151.5345 59.9966 32.0000 1.9933 1.9952 419.1155 419.6065 0.0735 -1.0000 -1.0000 2607500 1582496809.40 151.5345 59.9966 32.0000 1.9929 1.9948 419.1634 419.6549 0.0736 -1.0000 -1.0000 2607563 1582496809.50 151.5141 59.9966 32.0000 1.9933 1.9952 418.9779 419.4691 0.0735 -1.0000 -1.0000 2607641 1582496809.60 151.5141 59.9966 32.0000 1.9940 1.9959 418.9013 419.3919 0.0735 -1.0000 -1.0000 2607719 1582496809.70 151.5141 59.9966 32.0000 1.9937 1.9956 419.2816 419.7728 0.0735 -1.0000 -1.0000 2607782 1582496809.80 151.5141 59.9966 32.0000 1.9939 1.9959 419.0784 419.5698 0.0736 -1.0000 -1.0000 2607938 1582496809.90 151.5141 59.9966 32.0000 1.9942 1.9961 419.0098 419.5008 0.0735 -1.0000 -1.0000 2608000 1582496810.00 151.4951 59.9965 32.0000 1.9938 1.9957 419.0684 419.5590 0.0735 -1.0000 -1.0000 2608063 1582496810.10 151.4380 59.9962 32.0000 1.9931 1.9951 419.1535 419.6447 0.0735 -1.0000 -1.0000 2608141 1582496810.20 151.4380 59.9962 32.0000 1.9932 1.9951 419.1696 419.6602 0.0734 -1.0000 -1.0000 2608204 1582496810.30 151.4380 59.9962 32.0000 1.9933 1.9953 419.1171 419.6072 0.0734 -1.0000 -1.0000 2608266 1582496810.40 151.4380 59.9962 32.0000 1.9935 1.9954 418.9683 419.4587 0.0733 -1.0000 -1.0000 2608344 1582496810.50 151.4380 59.9962 32.0000 1.9938 1.9957 418.9888 419.4796 0.0735 -1.0000 -1.0000 2608407 1582496810.60 151.4508 59.9962 32.0000 1.9927 1.9947 419.1261 419.6157 0.0733 -1.0000 -1.0000 2608469 1582496810.70 151.4729 59.9962 32.0000 1.9933 1.9952 419.1611 419.6525 0.0735 -1.0000 -1.0000 2608547 1582496810.80 151.4729 59.9962 32.0000 1.9939 1.9958 419.0962 419.5865 0.0733 -1.0000 -1.0000 2608938 1582496810.90 151.4729 59.9962 32.0000 1.9932 1.9952 419.1170 419.6069 0.0734 -1.0000 -1.0000 2609000 1582496811.00 151.4729 59.9962 32.0000 1.9932 1.9951 419.2494 419.7405 0.0735 -1.0000 -1.0000 2609079 1582496811.10 151.4729 59.9962 32.0000 1.9933 1.9952 419.1219 419.6118 0.0733 -1.0000 -1.0000 2609141 1582496811.20 151.4688 59.9962 32.0000 1.9933 1.9953 419.0832 419.5730 0.0733 -1.0000 -1.0000 2609204 1582496811.30 151.4688 59.9962 32.0000 1.9939 1.9958 419.0306 419.5202 0.0733 -1.0000 -1.0000 2609282 1582496811.40 151.4688 59.9962 32.0000 1.9938 1.9957 419.2411 419.7308 0.0733 -1.0000 -1.0000 2609344 1582496811.50 151.4688 59.9962 32.0000 1.9933 1.9952 419.2466 419.7370 0.0734 -1.0000 -1.0000 2609423 1582496811.60 151.4688 59.9962 32.0000 1.9953 1.9973 419.1278 419.6175 0.0732 -1.0000 -1.0000 2609485 1582496811.70 151.4713 59.9962 32.0000 1.9946 1.9965 418.9871 419.4759 0.0732 -1.0000 -1.0000 2609547 1582496811.80 151.4720 59.9962 32.0000 1.9938 1.9958 418.9353 419.4244 0.0732 -1.0000 -1.0000 2610594 1582496811.90 151.4720 59.9962 32.0000 1.9933 1.9952 419.1284 419.6166 0.0730 -1.0000 -1.0000 2610657 1582496812.00 151.4720 59.9962 32.0000 1.9938 1.9957 419.1304 419.6196 0.0733 -1.0000 -1.0000 2610719 1582496812.10 151.4720 59.9962 32.0000 1.9951 1.9970 419.0191 419.5090 0.0734 -1.0000 -1.0000 2610797 1582496812.20 151.4765 59.9962 32.0000 1.9937 1.9957 419.0631 419.5534 0.0734 -1.0000 -1.0000 2610860 1582496812.30 151.4953 59.9962 32.0000 1.9936 1.9956 419.1348 419.6248 0.0733 -1.0000 -1.0000 2610938 1582496812.40 151.4953 59.9962 32.0000 1.9935 1.9954 419.0792 419.5688 0.0733 -1.0000 -1.0000 2611016 1582496812.50 151.4953 59.9962 32.0000 1.9936 1.9955 418.9603 419.4501 0.0733 -1.0000 -1.0000 2611079 1582496812.60 151.4953 59.9962 32.0000 1.9952 1.9971 418.9452 419.4343 0.0733 -1.0000 -1.0000 2611141 1582496812.70 151.4953 59.9962 32.0000 1.9939 1.9958 418.9961 419.4847 0.0731 -1.0000 -1.0000 2611219 1582496812.80 151.5821 59.9962 32.0000 1.9929 1.9948 419.1846 419.6732 0.0732 -1.0000 -1.0000 2611282 1582496812.90 151.5896 59.9962 32.0000 1.9939 1.9958 419.1702 419.6597 0.0733 -1.0000 -1.0000 2611344 1582496813.00 151.5896 59.9962 32.0000 1.9939 1.9959 418.9798 419.4691 0.0732 -1.0000 -1.0000 2611407 1582496813.10 151.5896 59.9962 32.0000 1.9942 1.9961 418.9096 419.3992 0.0733 -1.0000 -1.0000 2611469 1582496813.20 151.5896 59.9962 32.0000 1.9942 1.9961 419.1902 419.6791 0.0732 -1.0000 -1.0000 2611532 1582496813.30 151.5896 59.9962 32.0000 1.9932 1.9951 419.1117 419.6000 0.0730 -1.0000 -1.0000 2611610 1582496813.40 151.5514 59.9962 32.0000 1.9941 1.9960 418.9423 419.4308 0.0732 -1.0000 -1.0000 2611672 1582496813.50 151.5514 59.9962 32.0000 1.9938 1.9957 419.0039 419.4934 0.0732 -1.0000 -1.0000 2611750 1582496813.60 151.5514 59.9962 32.0000 1.9934 1.9953 419.2134 419.7009 0.0730 -1.0000 -1.0000 2611813 1582496813.70 151.5514 59.9962 32.0000 1.9929 1.9948 419.2256 419.7146 0.0732 -1.0000 -1.0000 2611875 1582496813.80 151.5514 59.9962 32.0000 1.9933 1.9953 419.0939 419.5826 0.0732 -1.0000 -1.0000 2611938 1582496813.90 151.5514 59.9962 32.0000 1.9944 1.9963 419.0187 419.5071 0.0731 -1.0000 -1.0000 2612016 1582496814.00 151.5514 59.9962 32.0000 1.9945 1.9964 419.0927 419.5808 0.0731 -1.0000 -1.0000 2612063 1582496814.10 151.5514 59.9962 32.0000 1.9933 1.9952 419.2219 419.7108 0.0732 -1.0000 -1.0000 2612141 1582496814.20 151.5514 59.9962 32.0000 1.9941 1.9961 419.1820 419.6716 0.0732 -1.0000 -1.0000 2612204 1582496814.30 151.5514 59.9962 32.0000 1.9938 1.9957 419.0290 419.5176 0.0732 -1.0000 -1.0000 2612266 1582496814.40 151.5514 59.9962 32.0000 1.9936 1.9956 419.0370 419.5262 0.0732 -1.0000 -1.0000 2612923 1582496814.50 151.5514 59.9962 32.0000 1.9932 1.9951 419.1204 419.6096 0.0733 -1.0000 -1.0000 2612985 1582496814.60 151.5331 59.9962 32.0000 1.9931 1.9950 419.1656 419.6555 0.0733 -1.0000 -1.0000 2613047 1582496814.70 151.5187 59.9962 32.0000 1.9937 1.9956 418.9705 419.4594 0.0732 -1.0000 -1.0000 2613126 1582496814.80 151.5187 59.9962 32.0000 1.9938 1.9957 418.9710 419.4605 0.0733 -1.0000 -1.0000 2613188 1582496814.90 151.5187 59.9962 32.0000 1.9931 1.9950 419.0856 419.5753 0.0732 -1.0000 -1.0000 2613516 1582496815.00 151.4694 59.9968 32.0000 1.9922 1.9941 419.1521 419.6407 0.0731 -1.0000 -1.0000 2613579 1582496815.10 151.4472 59.9971 32.0000 1.9937 1.9956 419.0351 419.5254 0.0735 -1.0000 -1.0000 2613641 1582496815.20 151.4472 59.9971 32.0000 1.9943 1.9962 418.8924 419.3818 0.0733 -1.0000 -1.0000 2613704 1582496815.30 151.4472 59.9971 32.0000 1.9929 1.9948 418.9783 419.4684 0.0734 -1.0000 -1.0000 2613782 1582496815.40 151.4472 59.9971 32.0000 1.9938 1.9957 419.0271 419.5171 0.0733 -1.0000 -1.0000 2613844 1582496815.50 151.4472 59.9971 32.0000 1.9935 1.9954 419.0624 419.5517 0.0733 -1.0000 -1.0000 2613922 1582496815.60 151.4869 59.9971 32.0000 1.9945 1.9964 419.0452 419.5357 0.0735 -1.0000 -1.0000 2613985 1582496815.70 151.4869 59.9971 32.0000 1.9940 1.9960 418.8812 419.3715 0.0734 -1.0000 -1.0000 2614047 1582496815.80 151.4869 59.9971 32.0000 1.9937 1.9956 419.0564 419.5460 0.0733 -1.0000 -1.0000 2614110 1582496815.90 151.4869 59.9971 32.0000 1.9936 1.9955 419.0779 419.5669 0.0732 -1.0000 -1.0000 2614172 1582496816.00 151.4869 59.9971 32.0000 1.9934 1.9953 419.1432 419.6332 0.0734 -1.0000 -1.0000 2614235 1582496816.10 151.3923 59.9971 32.0000 1.9934 1.9953 419.0053 419.4959 0.0734 -1.0000 -1.0000 2614313 1582496816.20 151.3923 59.9971 32.0000 1.9932 1.9951 418.9963 419.4862 0.0733 -1.0000 -1.0000 2614375 1582496816.30 151.3923 59.9971 32.0000 1.9933 1.9953 419.1727 419.6623 0.0733 -1.0000 -1.0000 2614438 1582496816.40 151.3923 59.9971 32.0000 1.9938 1.9957 419.0972 419.5874 0.0734 -1.0000 -1.0000 2614516 1582496816.50 151.3923 59.9971 32.0000 1.9941 1.9960 418.9732 419.4631 0.0734 -1.0000 -1.0000 2614579 1582496816.60 151.4109 59.9971 32.0000 1.9945 1.9965 419.0539 419.5444 0.0734 -1.0000 -1.0000 2614641 1582496816.70 151.4328 59.9971 32.0000 1.9932 1.9951 419.1921 419.6822 0.0733 -1.0000 -1.0000 2614719 1582496816.80 151.4328 59.9971 32.0000 1.9933 1.9953 419.2014 419.6915 0.0734 -1.0000 -1.0000 2614782 1582496816.90 151.4328 59.9971 32.0000 1.9932 1.9952 419.0810 419.5710 0.0734 -1.0000 -1.0000 2614844 1582496817.00 151.4328 59.9971 32.0000 1.9944 1.9963 419.0203 419.5108 0.0734 -1.0000 -1.0000 2614907 1582496817.10 151.4328 59.9971 32.0000 1.9936 1.9955 419.1157 419.6064 0.0734 -1.0000 -1.0000 2614969 1582496817.20 151.5148 59.9971 32.0000 1.9934 1.9953 419.1856 419.6770 0.0735 -1.0000 -1.0000 2615032 1582496817.30 151.5148 59.9971 32.0000 1.9945 1.9964 419.0970 419.5879 0.0735 -1.0000 -1.0000 2615110 1582496817.40 151.5148 59.9971 32.0000 1.9948 1.9967 419.0615 419.5526 0.0735 -1.0000 -1.0000 2615172 1582496817.50 151.5148 59.9971 32.0000 1.9939 1.9958 419.1671 419.6586 0.0736 -1.0000 -1.0000 2615250 1582496817.60 151.5148 59.9971 32.0000 1.9935 1.9954 419.1453 419.6362 0.0735 -1.0000 -1.0000 2615313 1582496817.70 151.4891 59.9971 32.0000 1.9929 1.9948 419.1986 419.6904 0.0737 -1.0000 -1.0000 2615376 1582496817.80 151.4820 59.9971 32.0000 1.9930 1.9949 419.0674 419.5588 0.0735 -1.0000 -1.0000 2615438 1582496817.90 151.4820 59.9971 32.0000 1.9936 1.9955 418.9896 419.4801 0.0734 -1.0000 -1.0000 2615500 1582496818.00 151.4820 59.9971 32.0000 1.9938 1.9957 419.0534 419.5441 0.0734 -1.0000 -1.0000 2616000 1582496818.10 151.4820 59.9971 32.0000 1.9929 1.9948 419.1026 419.5931 0.0736 -1.0000 -1.0000 2616079 1582496818.20 151.4820 59.9971 32.0000 1.9933 1.9952 418.9782 419.4691 0.0735 -1.0000 -1.0000 2616141 1582496818.30 151.5488 59.9971 32.0000 1.9947 1.9967 418.9910 419.4822 0.0735 -1.0000 -1.0000 2616204 1582496818.40 151.5509 59.9971 32.0000 1.9940 1.9959 418.9969 419.4867 0.0733 -1.0000 -1.0000 2616282 1582496818.50 151.5509 59.9971 32.0000 1.9932 1.9952 419.0771 419.5684 0.0735 -1.0000 -1.0000 2616500 1582496818.60 151.5509 59.9971 32.0000 1.9931 1.9951 419.1720 419.6630 0.0736 -1.0000 -1.0000 2616563 1582496818.70 151.5509 59.9971 32.0000 1.9931 1.9950 419.0995 419.5911 0.0736 -1.0000 -1.0000 2616641 1582496818.80 151.5507 59.9971 32.0000 1.9937 1.9956 418.9742 419.4644 0.0734 -1.0000 -1.0000 2616704 1582496818.90 151.5505 59.9971 32.0000 1.9945 1.9964 419.0095 419.5009 0.0736 -1.0000 -1.0000 2616766 1582496819.00 151.5505 59.9971 32.0000 1.9937 1.9957 419.2158 419.7070 0.0734 -1.0000 -1.0000 2616844 1582496819.10 151.5505 59.9971 32.0000 1.9931 1.9950 419.1471 419.6379 0.0735 -1.0000 -1.0000 2617500 1582496819.20 151.5505 59.9971 32.0000 1.9941 1.9960 418.9360 419.4280 0.0736 -1.0000 -1.0000 2617563 1582496819.30 151.5505 59.9971 32.0000 1.9938 1.9957 419.0158 419.5065 0.0735 -1.0000 -1.0000 2617626 1582496819.40 151.4636 59.9971 32.0000 1.9938 1.9957 419.1003 419.5911 0.0735 -1.0000 -1.0000 2617704 1582496819.50 151.4636 59.9971 32.0000 1.9932 1.9951 419.2383 419.7297 0.0736 -1.0000 -1.0000 2617766 1582496819.60 151.4636 59.9971 32.0000 1.9936 1.9955 419.1284 419.6202 0.0736 -1.0000 -1.0000 2617829 1582496819.70 151.4636 59.9971 32.0000 1.9950 1.9969 418.9857 419.4779 0.0738 -1.0000 -1.0000 2617891 1582496819.80 151.4636 59.9971 32.0000 1.9941 1.9960 419.0124 419.5049 0.0737 -1.0000 -1.0000 2617969 1582496819.90 151.4498 59.9967 32.0000 1.9933 1.9952 419.1607 419.6526 0.0736 -1.0000 -1.0000 2618032 1582496820.00 151.4386 59.9965 32.0000 1.9929 1.9948 419.1729 419.6642 0.0735 -1.0000 -1.0000 2618094 1582496820.10 151.4386 59.9965 32.0000 1.9938 1.9958 419.0355 419.5271 0.0736 -1.0000 -1.0000 2618172 1582496820.20 151.4386 59.9965 32.0000 1.9938 1.9958 419.0761 419.5686 0.0737 -1.0000 -1.0000 2618235 1582496820.30 151.4386 59.9965 32.0000 1.9932 1.9951 419.1556 419.6484 0.0737 -1.0000 -1.0000 2618297 1582496820.40 151.4386 59.9965 32.0000 1.9936 1.9955 419.2209 419.7127 0.0735 -1.0000 -1.0000 2618360 1582496820.50 151.4386 59.9965 32.0000 1.9936 1.9955 419.0981 419.5911 0.0738 -1.0000 -1.0000 2618422 1582496820.60 151.4434 59.9965 32.0000 1.9940 1.9959 418.9954 419.4876 0.0738 -1.0000 -1.0000 2618485 1582496820.70 151.4434 59.9965 32.0000 1.9937 1.9956 418.9293 419.4215 0.0737 -1.0000 -1.0000 2618563 1582496820.80 151.4434 59.9965 32.0000 1.9934 1.9953 419.1226 419.6161 0.0738 -1.0000 -1.0000 2618625 1582496820.90 151.4434 59.9965 32.0000 1.9932 1.9951 419.1805 419.6723 0.0737 -1.0000 -1.0000 2618704 1582496821.00 151.4434 59.9965 32.0000 1.9930 1.9949 419.1807 419.6726 0.0736 -1.0000 -1.0000 2618782 1582496821.10 151.4434 59.9965 32.0000 1.9934 1.9953 419.1710 419.6652 0.0739 -1.0000 -1.0000 2618954 1582496821.20 151.4433 59.9965 32.0000 1.9935 1.9954 419.0861 419.5788 0.0738 -1.0000 -1.0000 2619016 1582496821.30 151.4420 59.9965 32.0000 1.9933 1.9953 419.0476 419.5408 0.0738 -1.0000 -1.0000 2619094 1582496821.40 151.4420 59.9965 32.0000 1.9933 1.9953 419.1894 419.6829 0.0738 -1.0000 -1.0000 2619157 1582496821.50 151.4420 59.9965 32.0000 1.9936 1.9955 419.1672 419.6600 0.0737 -1.0000 -1.0000 2619235 1582496821.60 151.4420 59.9965 32.0000 1.9944 1.9963 419.0270 419.5193 0.0737 -1.0000 -1.0000 2619454 1582496821.70 151.4420 59.9965 32.0000 1.9943 1.9962 418.9980 419.4913 0.0739 -1.0000 -1.0000 2619516 1582496821.80 151.4521 59.9965 32.0000 1.9939 1.9959 419.0033 419.4948 0.0737 -1.0000 -1.0000 2619594 1582496821.90 151.4521 59.9965 32.0000 1.9939 1.9958 419.1880 419.6812 0.0738 -1.0000 -1.0000 2619719 1582496822.00 151.4521 59.9965 32.0000 1.9938 1.9957 419.1235 419.6159 0.0737 -1.0000 -1.0000 2619782 1582496822.10 151.4521 59.9965 32.0000 1.9942 1.9962 418.9572 419.4503 0.0739 -1.0000 -1.0000 2619969 1582496822.20 151.4521 59.9965 32.0000 1.9935 1.9954 419.0065 419.4992 0.0737 -1.0000 -1.0000 2620032 1582496822.30 151.4521 59.9965 32.0000 1.9933 1.9953 419.1579 419.6504 0.0737 -1.0000 -1.0000 2620094 1582496822.40 151.4701 59.9965 32.0000 1.9939 1.9958 419.0843 419.5776 0.0739 -1.0000 -1.0000 2620172 1582496822.50 151.4906 59.9965 32.0000 1.9946 1.9965 419.0107 419.5033 0.0737 -1.0000 -1.0000 2620235 1582496822.60 151.4906 59.9965 32.0000 1.9938 1.9957 419.1579 419.6505 0.0738 -1.0000 -1.0000 2620297 1582496822.70 151.4906 59.9965 32.0000 1.9935 1.9954 419.2304 419.7243 0.0738 -1.0000 -1.0000 2621157 1582496822.80 151.4906 59.9965 32.0000 1.9938 1.9957 419.1339 419.6271 0.0738 -1.0000 -1.0000 2621219 1582496822.90 151.4906 59.9965 32.0000 1.9942 1.9962 418.9328 419.4255 0.0738 -1.0000 -1.0000 2621282 1582496823.00 151.5058 59.9965 32.0000 1.9934 1.9954 419.0886 419.5810 0.0737 -1.0000 -1.0000 2621360 1582496823.10 151.5073 59.9965 32.0000 1.9938 1.9957 419.1522 419.6449 0.0738 -1.0000 -1.0000 2621423 1582496823.20 151.5073 59.9965 32.0000 1.9940 1.9960 419.1223 419.6149 0.0737 -1.0000 -1.0000 2621485 1582496823.30 151.5073 59.9965 32.0000 1.9948 1.9967 419.0247 419.5178 0.0738 -1.0000 -1.0000 2621563 1582496823.40 151.5073 59.9965 32.0000 1.9947 1.9966 418.8770 419.3692 0.0737 -1.0000 -1.0000 2621626 1582496823.50 151.5073 59.9965 32.0000 1.9941 1.9960 419.1128 419.6051 0.0737 -1.0000 -1.0000 2621704 1582496823.60 151.5226 59.9965 32.0000 1.9939 1.9958 419.0576 419.5497 0.0737 -1.0000 -1.0000 2621766 1582496823.70 151.5226 59.9965 32.0000 1.9938 1.9957 418.9164 419.4083 0.0736 -1.0000 -1.0000 2621829 1582496823.80 151.5226 59.9965 32.0000 1.9936 1.9955 419.0151 419.5074 0.0738 -1.0000 -1.0000 2621891 1582496823.90 151.5226 59.9965 32.0000 1.9930 1.9949 419.1093 419.6018 0.0737 -1.0000 -1.0000 2622000 1582496824.00 151.5226 59.9965 32.0000 1.9929 1.9948 419.1738 419.6657 0.0737 -1.0000 -1.0000 2622063 1582496824.10 151.5333 59.9965 32.0000 1.9942 1.9961 419.0758 419.5693 0.0739 -1.0000 -1.0000 2622125 1582496824.20 151.5333 59.9965 32.0000 1.9945 1.9965 418.9929 419.4861 0.0738 -1.0000 -1.0000 2622188 1582496824.30 151.5333 59.9965 32.0000 1.9949 1.9968 419.0091 419.5018 0.0737 -1.0000 -1.0000 2622250 1582496824.40 151.5333 59.9965 32.0000 1.9931 1.9950 419.1894 419.6815 0.0737 -1.0000 -1.0000 2622329 1582496824.50 151.5333 59.9965 32.0000 1.9933 1.9952 419.2089 419.7017 0.0737 -1.0000 -1.0000 2622391 1582496824.60 151.5333 59.9965 32.0000 1.9937 1.9956 419.1072 419.6011 0.0739 -1.0000 -1.0000 2622454 1582496824.70 151.5333 59.9965 32.0000 1.9942 1.9962 419.0038 419.4970 0.0738 -1.0000 -1.0000 2622704 1582496824.80 151.5758 59.9962 32.0000 1.9929 1.9948 419.1930 419.6853 0.0736 -1.0000 -1.0000 2622766 1582496824.90 151.5758 59.9962 32.0000 1.9936 1.9955 419.1712 419.6624 0.0735 -1.0000 -1.0000 2622829 1582496825.00 151.5758 59.9962 32.0000 1.9949 1.9968 419.1363 419.6284 0.0737 -1.0000 -1.0000 2622907 1582496825.10 151.5758 59.9962 32.0000 1.9934 1.9953 419.1161 419.6081 0.0737 -1.0000 -1.0000 2622969 1582496825.20 151.5758 59.9962 32.0000 1.9929 1.9949 419.1370 419.6297 0.0738 -1.0000 -1.0000 2623032 1582496825.30 151.5675 59.9962 32.0000 1.9934 1.9954 419.2095 419.7021 0.0737 -1.0000 -1.0000 2623469 1582496825.40 151.5410 59.9962 32.0000 1.9939 1.9958 419.1181 419.6107 0.0738 -1.0000 -1.0000 2623516 1582496825.50 151.5410 59.9962 32.0000 1.9951 1.9970 419.0461 419.5393 0.0738 -1.0000 -1.0000 2623594 1582496825.60 151.5410 59.9962 32.0000 1.9939 1.9958 419.1832 419.6756 0.0736 -1.0000 -1.0000 2623657 1582496825.70 151.5410 59.9962 32.0000 1.9938 1.9958 419.2150 419.7069 0.0737 -1.0000 -1.0000 2623719 1582496825.80 151.5410 59.9962 32.0000 1.9938 1.9957 419.2740 419.7668 0.0737 -1.0000 -1.0000 2623954 1582496825.90 151.5324 59.9962 32.0000 1.9942 1.9961 419.1204 419.6124 0.0736 -1.0000 -1.0000 2624016 1582496826.00 151.5324 59.9962 32.0000 1.9938 1.9957 419.1522 419.6458 0.0739 -1.0000 -1.0000 2624079 1582496826.10 151.5324 59.9962 32.0000 1.9937 1.9956 419.2499 419.7432 0.0738 -1.0000 -1.0000 2624157 1582496826.20 151.5324 59.9962 32.0000 1.9944 1.9963 419.2470 419.7399 0.0738 -1.0000 -1.0000 2624235 1582496826.30 151.5324 59.9962 32.0000 1.9944 1.9964 419.1190 419.6117 0.0737 -1.0000 -1.0000 2624297 1582496826.40 151.4920 59.9962 32.0000 1.9942 1.9961 419.0965 419.5890 0.0737 -1.0000 -1.0000 2624375 1582496826.50 151.4920 59.9962 32.0000 1.9942 1.9961 419.0901 419.5825 0.0738 -1.0000 -1.0000 2624438 1582496826.60 151.4920 59.9962 32.0000 1.9932 1.9951 419.2600 419.7513 0.0734 -1.0000 -1.0000 2624500 1582496826.70 151.4920 59.9962 32.0000 1.9935 1.9954 419.2332 419.7248 0.0736 -1.0000 -1.0000 2624579 1582496826.80 151.4920 59.9962 32.0000 1.9939 1.9958 418.9936 419.4856 0.0737 -1.0000 -1.0000 2624641 1582496826.90 151.4920 59.9962 32.0000 1.9949 1.9968 418.9652 419.4565 0.0735 -1.0000 -1.0000 2624704 1582496827.00 151.4800 59.9962 32.0000 1.9941 1.9960 419.1431 419.6338 0.0735 -1.0000 -1.0000 2624782 1582496827.10 151.4800 59.9962 32.0000 1.9940 1.9960 419.1534 419.6463 0.0738 -1.0000 -1.0000 2624844 1582496827.20 151.4800 59.9962 32.0000 1.9958 1.9977 419.0473 419.5402 0.0737 -1.0000 -1.0000 2624907 1582496827.30 151.4800 59.9962 32.0000 1.9948 1.9967 419.0199 419.5114 0.0735 -1.0000 -1.0000 2624985 1582496827.40 151.4800 59.9962 32.0000 1.9938 1.9957 419.2267 419.7189 0.0737 -1.0000 -1.0000 2625047 1582496827.50 151.5188 59.9962 32.0000 1.9938 1.9957 419.2473 419.7400 0.0737 -1.0000 -1.0000 2625110 1582496827.60 151.5188 59.9962 32.0000 1.9938 1.9957 419.0921 419.5846 0.0738 -1.0000 -1.0000 2625172 1582496827.70 151.5188 59.9962 32.0000 1.9945 1.9964 419.0267 419.5184 0.0736 -1.0000 -1.0000 2625250 1582496827.80 151.5188 59.9962 32.0000 1.9944 1.9963 419.1302 419.6221 0.0736 -1.0000 -1.0000 2626110 1582496827.90 151.5188 59.9962 32.0000 1.9930 1.9949 419.3334 419.8249 0.0735 -1.0000 -1.0000 2626172 1582496828.00 151.5188 59.9962 32.0000 1.9942 1.9961 419.1787 419.6696 0.0735 -1.0000 -1.0000 2626235 1582496828.10 151.4800 59.9962 32.0000 1.9940 1.9959 418.9801 419.4711 0.0736 -1.0000 -1.0000 2626297 1582496828.20 151.4800 59.9962 32.0000 1.9938 1.9957 419.0654 419.5577 0.0737 -1.0000 -1.0000 2626360 1582496828.30 151.4800 59.9962 32.0000 1.9936 1.9956 419.1557 419.6477 0.0736 -1.0000 -1.0000 2626422 1582496828.40 151.4800 59.9962 32.0000 1.9940 1.9960 419.0734 419.5645 0.0735 -1.0000 -1.0000 2626500 1582496828.50 151.4800 59.9962 32.0000 1.9943 1.9962 419.0416 419.5333 0.0736 -1.0000 -1.0000 2626563 1582496828.60 151.4800 59.9962 32.0000 1.9940 1.9959 419.1865 419.6780 0.0735 -1.0000 -1.0000 2626625 1582496828.70 151.4994 59.9962 32.0000 1.9942 1.9961 419.2782 419.7695 0.0735 -1.0000 -1.0000 2626704 1582496828.80 151.4994 59.9962 32.0000 1.9930 1.9949 419.2379 419.7295 0.0736 -1.0000 -1.0000 2626969 1582496828.90 151.4994 59.9962 32.0000 1.9940 1.9959 419.1160 419.6078 0.0736 -1.0000 -1.0000 2627032 1582496829.00 151.4994 59.9962 32.0000 1.9941 1.9961 419.0092 419.5015 0.0738 -1.0000 -1.0000 2627094 1582496829.10 151.4994 59.9962 32.0000 1.9935 1.9954 419.1213 419.6125 0.0735 -1.0000 -1.0000 2627157 1582496829.20 151.5299 59.9962 32.0000 1.9935 1.9954 419.1716 419.6631 0.0736 -1.0000 -1.0000 2627219 1582496829.30 151.5299 59.9962 32.0000 1.9928 1.9947 419.2362 419.7282 0.0735 -1.0000 -1.0000 2627297 1582496829.40 151.5299 59.9962 32.0000 1.9937 1.9956 419.0145 419.5057 0.0736 -1.0000 -1.0000 2627360 1582496829.50 151.5299 59.9962 32.0000 1.9937 1.9957 419.0533 419.5442 0.0735 -1.0000 -1.0000 2627438 1582496829.60 151.5299 59.9962 32.0000 1.9930 1.9949 419.1738 419.6655 0.0737 -1.0000 -1.0000 2627500 1582496829.70 151.5299 59.9962 32.0000 1.9934 1.9953 419.1437 419.6360 0.0735 -1.0000 -1.0000 2627563 1582496829.80 151.5443 59.9961 32.0000 1.9941 1.9960 419.0867 419.5780 0.0735 -1.0000 -1.0000 2627626 1582496829.90 151.5714 59.9960 32.0000 1.9939 1.9959 418.9346 419.4253 0.0734 -1.0000 -1.0000 2627688 1582496830.00 151.5714 59.9960 32.0000 1.9940 1.9959 418.9986 419.4900 0.0736 -1.0000 -1.0000 2627813 1582496830.10 151.5714 59.9960 32.0000 1.9939 1.9958 419.0625 419.5525 0.0734 -1.0000 -1.0000 2627875 1582496830.20 151.5714 59.9960 32.0000 1.9929 1.9948 419.1899 419.6814 0.0735 -1.0000 -1.0000 2627954 1582496830.30 151.5714 59.9960 32.0000 1.9939 1.9958 419.0584 419.5499 0.0737 -1.0000 -1.0000 2628000 1582496830.40 151.5714 59.9960 32.0000 1.9941 1.9960 418.9451 419.4362 0.0735 -1.0000 -1.0000 2628079 1582496830.50 151.5714 59.9960 32.0000 1.9936 1.9955 419.0554 419.5460 0.0735 -1.0000 -1.0000 2628141 1582496830.60 151.5406 59.9960 32.0000 1.9935 1.9955 419.1407 419.6328 0.0736 -1.0000 -1.0000 2628204 1582496830.70 151.5406 59.9960 32.0000 1.9941 1.9960 419.0221 419.5137 0.0736 -1.0000 -1.0000 2628282 1582496830.80 151.5406 59.9960 32.0000 1.9939 1.9958 418.9617 419.4538 0.0736 -1.0000 -1.0000 2628344 1582496830.90 151.5406 59.9960 32.0000 1.9932 1.9952 419.1469 419.6376 0.0735 -1.0000 -1.0000 2628469 1582496831.00 151.5406 59.9960 32.0000 1.9931 1.9950 419.1502 419.6413 0.0735 -1.0000 -1.0000 2628547 1582496831.10 151.5361 59.9960 32.0000 1.9932 1.9952 419.1928 419.6836 0.0734 -1.0000 -1.0000 2628610 1582496831.20 151.5210 59.9960 32.0000 1.9938 1.9957 419.1250 419.6150 0.0734 -1.0000 -1.0000 2628672 1582496831.30 151.5210 59.9960 32.0000 1.9950 1.9969 419.0155 419.5061 0.0735 -1.0000 -1.0000 2628735 1582496831.40 151.5210 59.9960 32.0000 1.9934 1.9953 418.9926 419.4826 0.0733 -1.0000 -1.0000 2629438 1582496831.50 151.5210 59.9960 32.0000 1.9929 1.9948 419.2295 419.7193 0.0734 -1.0000 -1.0000 2629516 1582496831.60 151.5210 59.9960 32.0000 1.9928 1.9947 419.2137 419.7053 0.0736 -1.0000 -1.0000 2629579 1582496831.70 151.4465 59.9960 32.0000 1.9931 1.9950 419.0618 419.5535 0.0736 -1.0000 -1.0000 2629641 1582496831.80 151.4465 59.9960 32.0000 1.9936 1.9955 419.0099 419.5028 0.0738 -1.0000 -1.0000 2629704 1582496831.90 151.4465 59.9960 32.0000 1.9934 1.9954 419.1244 419.6152 0.0735 -1.0000 -1.0000 2629766 1582496832.00 151.4465 59.9960 32.0000 1.9924 1.9944 419.1207 419.6125 0.0736 -1.0000 -1.0000 2629829 1582496832.10 151.4465 59.9960 32.0000 1.9938 1.9958 419.0169 419.5084 0.0736 -1.0000 -1.0000 2629907 1582496832.20 151.4505 59.9960 32.0000 1.9941 1.9960 418.9966 419.4884 0.0736 -1.0000 -1.0000 2629969 1582496832.30 151.4507 59.9960 32.0000 1.9944 1.9963 418.9581 419.4496 0.0736 -1.0000 -1.0000 2630032 1582496832.40 151.4507 59.9960 32.0000 1.9943 1.9962 419.1537 419.6466 0.0737 -1.0000 -1.0000 2630219 1582496832.50 151.4507 59.9960 32.0000 1.9934 1.9954 419.2091 419.7009 0.0736 -1.0000 -1.0000 2630282 1582496832.60 151.4507 59.9960 32.0000 1.9937 1.9956 419.1407 419.6326 0.0736 -1.0000 -1.0000 2630344 1582496832.70 151.4486 59.9960 32.0000 1.9940 1.9960 419.0062 419.4985 0.0737 -1.0000 -1.0000 2630422 1582496832.80 151.4273 59.9960 32.0000 1.9940 1.9960 418.9360 419.4282 0.0737 -1.0000 -1.0000 2630485 1582496832.90 151.4273 59.9960 32.0000 1.9933 1.9952 419.0836 419.5754 0.0736 -1.0000 -1.0000 2630547 1582496833.00 151.4273 59.9960 32.0000 1.9932 1.9951 419.1005 419.5927 0.0737 -1.0000 -1.0000 2630735 1582496833.10 151.4273 59.9960 32.0000 1.9939 1.9958 418.9982 419.4908 0.0738 -1.0000 -1.0000 2630797 1582496833.20 151.4273 59.9960 32.0000 1.9935 1.9955 419.0170 419.5095 0.0737 -1.0000 -1.0000 2630860 1582496833.30 151.4640 59.9960 32.0000 1.9928 1.9947 419.1532 419.6453 0.0737 -1.0000 -1.0000 2630923 1582496833.40 151.4640 59.9960 32.0000 1.9934 1.9953 419.1565 419.6488 0.0737 -1.0000 -1.0000 2631000 1582496833.50 151.4640 59.9960 32.0000 1.9940 1.9960 418.9061 419.3989 0.0738 -1.0000 -1.0000 2631594 1582496833.60 151.4640 59.9960 32.0000 1.9944 1.9964 419.0316 419.5249 0.0738 -1.0000 -1.0000 2631657 1582496833.70 151.4640 59.9960 32.0000 1.9939 1.9958 419.2027 419.6954 0.0738 -1.0000 -1.0000 2631719 1582496833.80 151.4640 59.9960 32.0000 1.9929 1.9948 419.1644 419.6570 0.0737 -1.0000 -1.0000 2631797 1582496833.90 151.5192 59.9960 32.0000 1.9932 1.9952 419.0697 419.5630 0.0738 -1.0000 -1.0000 2631860 1582496834.00 151.5307 59.9960 32.0000 1.9942 1.9962 419.0442 419.5372 0.0738 -1.0000 -1.0000 2631954 1582496834.10 151.5307 59.9960 32.0000 1.9936 1.9955 419.2079 419.7012 0.0739 -1.0000 -1.0000 2632016 1582496834.20 151.5307 59.9960 32.0000 1.9936 1.9956 419.2147 419.7067 0.0736 -1.0000 -1.0000 2632079 1582496834.30 151.5307 59.9960 32.0000 1.9935 1.9955 419.1257 419.6180 0.0737 -1.0000 -1.0000 2632141 1582496834.40 151.5307 59.9960 32.0000 1.9947 1.9966 418.9804 419.4731 0.0738 -1.0000 -1.0000 2632219 1582496834.50 151.5626 59.9960 32.0000 1.9932 1.9951 419.0703 419.5630 0.0738 -1.0000 -1.0000 2632454 1582496834.60 151.5626 59.9960 32.0000 1.9929 1.9949 419.2032 419.6969 0.0739 -1.0000 -1.0000 2632532 1582496834.70 151.5626 59.9960 32.0000 1.9933 1.9952 419.2336 419.7271 0.0739 -1.0000 -1.0000 2632641 1582496834.80 151.5626 59.9960 32.0000 1.9945 1.9964 419.0349 419.5278 0.0738 -1.0000 -1.0000 2632704 1582496834.90 151.5626 59.9960 32.0000 1.9943 1.9962 419.0185 419.5122 0.0739 -1.0000 -1.0000 2632766 1582496835.00 151.5754 59.9959 32.0000 1.9939 1.9958 419.1064 419.6008 0.0740 -1.0000 -1.0000 2632954 1582496835.10 151.5754 59.9959 32.0000 1.9928 1.9947 419.1668 419.6610 0.0740 -1.0000 -1.0000 2633016 1582496835.20 151.5754 59.9959 32.0000 1.9940 1.9959 419.0285 419.5223 0.0740 -1.0000 -1.0000 2633079 1582496835.30 151.5754 59.9959 32.0000 1.9939 1.9958 418.9661 419.4613 0.0741 -1.0000 -1.0000 2633157 1582496835.40 151.5754 59.9959 32.0000 1.9941 1.9960 419.0276 419.5221 0.0740 -1.0000 -1.0000 2633219 1582496835.50 151.5718 59.9959 32.0000 1.9932 1.9952 419.1627 419.6581 0.0742 -1.0000 -1.0000 2633454 1582496835.60 151.5376 59.9959 32.0000 1.9936 1.9955 419.2301 419.7246 0.0739 -1.0000 -1.0000 2633516 1582496835.70 151.5376 59.9959 32.0000 1.9936 1.9955 419.1299 419.6236 0.0740 -1.0000 -1.0000 2633579 1582496835.80 151.5376 59.9959 32.0000 1.9935 1.9954 419.0060 419.4998 0.0740 -1.0000 -1.0000 2633657 1582496835.90 151.5376 59.9959 32.0000 1.9937 1.9957 419.0426 419.5382 0.0741 -1.0000 -1.0000 2633719 1582496836.00 151.5376 59.9959 32.0000 1.9934 1.9954 419.1764 419.6698 0.0738 -1.0000 -1.0000 2633954 1582496836.10 151.5390 59.9959 32.0000 1.9933 1.9952 419.2023 419.6963 0.0740 -1.0000 -1.0000 2634032 1582496836.20 151.5874 59.9959 32.0000 1.9934 1.9953 419.0759 419.5687 0.0738 -1.0000 -1.0000 2634094 1582496836.30 151.5874 59.9959 32.0000 1.9931 1.9950 419.0733 419.5668 0.0740 -1.0000 -1.0000 2634157 1582496836.40 151.5874 59.9959 32.0000 1.9934 1.9954 419.1295 419.6242 0.0740 -1.0000 -1.0000 2634219 1582496836.50 151.5874 59.9959 32.0000 1.9929 1.9948 419.1367 419.6305 0.0739 -1.0000 -1.0000 2634469 1582496836.60 151.5874 59.9959 32.0000 1.9933 1.9952 419.1522 419.6460 0.0740 -1.0000 -1.0000 2634547 1582496836.70 151.5910 59.9959 32.0000 1.9942 1.9961 419.0149 419.5089 0.0739 -1.0000 -1.0000 2634625 1582496836.80 151.5910 59.9959 32.0000 1.9944 1.9964 418.9801 419.4736 0.0739 -1.0000 -1.0000 2634688 1582496836.90 151.5910 59.9959 32.0000 1.9939 1.9958 418.9307 419.4246 0.0739 -1.0000 -1.0000 2634750 1582496837.00 151.5910 59.9959 32.0000 1.9932 1.9952 419.1968 419.6900 0.0737 -1.0000 -1.0000 2634813 1582496837.10 151.5910 59.9959 32.0000 1.9935 1.9954 419.2085 419.7009 0.0737 -1.0000 -1.0000 2634938 1582496837.20 151.5910 59.9959 32.0000 1.9937 1.9957 418.9801 419.4722 0.0738 -1.0000 -1.0000 2635001 1582496837.30 151.5807 59.9959 32.0000 1.9941 1.9960 418.9329 419.4274 0.0740 -1.0000 -1.0000 2635079 1582496837.40 151.5291 59.9959 32.0000 1.9938 1.9957 419.0039 419.4978 0.0739 -1.0000 -1.0000 2635141 1582496837.50 151.5291 59.9959 32.0000 1.9932 1.9951 419.1240 419.6176 0.0739 -1.0000 -1.0000 2635219 1582496837.60 151.5291 59.9959 32.0000 1.9942 1.9961 419.0700 419.5632 0.0738 -1.0000 -1.0000 2635454 1582496837.70 151.5291 59.9959 32.0000 1.9934 1.9954 419.0395 419.5328 0.0738 -1.0000 -1.0000 2635516 1582496837.80 151.5282 59.9959 32.0000 1.9937 1.9956 419.0545 419.5474 0.0738 -1.0000 -1.0000 2635594 1582496837.90 151.4916 59.9959 32.0000 1.9931 1.9950 419.0884 419.5811 0.0738 -1.0000 -1.0000 2635657 1582496838.00 151.4916 59.9959 32.0000 1.9929 1.9948 419.2612 419.7543 0.0738 -1.0000 -1.0000 2635719 1582496838.10 151.4916 59.9959 32.0000 1.9931 1.9950 419.1847 419.6781 0.0739 -1.0000 -1.0000 2636219 1582496838.20 151.4916 59.9959 32.0000 1.9930 1.9949 419.1084 419.6028 0.0739 -1.0000 -1.0000 2636282 1582496838.30 151.4916 59.9959 32.0000 1.9944 1.9964 418.9524 419.4450 0.0738 -1.0000 -1.0000 2636344 1582496838.40 151.4805 59.9959 32.0000 1.9938 1.9957 418.9942 419.4859 0.0736 -1.0000 -1.0000 2636422 1582496838.50 151.4718 59.9959 32.0000 1.9936 1.9955 419.1131 419.6064 0.0738 -1.0000 -1.0000 2636485 1582496838.60 151.4718 59.9959 32.0000 1.9925 1.9945 419.1444 419.6379 0.0739 -1.0000 -1.0000 2636719 1582496838.70 151.4718 59.9959 32.0000 1.9937 1.9956 418.9642 419.4577 0.0739 -1.0000 -1.0000 2636797 1582496838.80 151.4718 59.9959 32.0000 1.9936 1.9955 418.9854 419.4781 0.0738 -1.0000 -1.0000 2636860 1582496838.90 151.4718 59.9959 32.0000 1.9931 1.9950 419.0055 419.4989 0.0738 -1.0000 -1.0000 2636923 1582496839.00 151.5099 59.9959 32.0000 1.9928 1.9947 419.2042 419.6974 0.0738 -1.0000 -1.0000 2637001 1582496839.10 151.5129 59.9959 32.0000 1.9926 1.9945 419.1338 419.6278 0.0739 -1.0000 -1.0000 2637704 1582496839.20 151.5129 59.9959 32.0000 1.9930 1.9950 419.0461 419.5391 0.0738 -1.0000 -1.0000 2637782 1582496839.30 151.5129 59.9959 32.0000 1.9935 1.9955 418.9785 419.4720 0.0739 -1.0000 -1.0000 2637844 1582496839.40 151.5129 59.9959 32.0000 1.9931 1.9950 419.0783 419.5726 0.0740 -1.0000 -1.0000 2637907 1582496839.50 151.5100 59.9959 32.0000 1.9929 1.9948 419.1271 419.6206 0.0738 -1.0000 -1.0000 2637985 1582496839.60 151.4657 59.9959 32.0000 1.9929 1.9948 419.2009 419.6941 0.0738 -1.0000 -1.0000 2638047 1582496839.70 151.4657 59.9959 32.0000 1.9936 1.9955 419.1476 419.6413 0.0739 -1.0000 -1.0000 2638110 1582496839.80 151.4657 59.9959 32.0000 1.9933 1.9952 418.9675 419.4619 0.0739 -1.0000 -1.0000 2638188 1582496839.90 151.4657 59.9959 32.0000 1.9937 1.9956 419.0872 419.5805 0.0740 -1.0000 -1.0000 2638250 1582496840.00 151.4657 59.9959 32.0000 1.9933 1.9952 419.2728 419.7668 0.0739 -1.0000 -1.0000 2638313 1582496840.10 151.4962 59.9968 32.0000 1.9937 1.9956 419.2417 419.7350 0.0738 -1.0000 -1.0000 2638391 1582496840.20 151.4962 59.9968 32.0000 1.9942 1.9962 419.1026 419.5960 0.0738 -1.0000 -1.0000 2638454 1582496840.30 151.4962 59.9968 32.0000 1.9948 1.9967 418.9982 419.4909 0.0738 -1.0000 -1.0000 2638516 1582496840.40 151.4962 59.9968 32.0000 1.9937 1.9956 419.2034 419.6972 0.0739 -1.0000 -1.0000 2638579 1582496840.50 151.4962 59.9968 32.0000 1.9932 1.9952 419.2146 419.7088 0.0739 -1.0000 -1.0000 2638641 1582496840.60 151.4962 59.9968 32.0000 1.9942 1.9962 419.2098 419.7036 0.0740 -1.0000 -1.0000 2638704 1582496840.70 151.4930 59.9968 32.0000 1.9942 1.9961 419.0629 419.5567 0.0739 -1.0000 -1.0000 2638782 1582496840.80 151.4608 59.9968 32.0000 1.9943 1.9962 418.9771 419.4702 0.0738 -1.0000 -1.0000 2638844 1582496840.90 151.4608 59.9968 32.0000 1.9940 1.9960 419.0878 419.5809 0.0738 -1.0000 -1.0000 2638907 1582496841.00 151.4608 59.9968 32.0000 1.9937 1.9956 419.2968 419.7907 0.0739 -1.0000 -1.0000 2638985 1582496841.10 151.5060 59.9968 32.0000 1.9944 1.9963 419.0891 419.5826 0.0739 -1.0000 -1.0000 2639047 1582496841.20 151.5060 59.9968 32.0000 1.9955 1.9974 419.1256 419.6191 0.0738 -1.0000 -1.0000 2639219 1582496841.30 151.5060 59.9968 32.0000 1.9937 1.9957 419.2183 419.7106 0.0736 -1.0000 -1.0000 2639297 1582496841.40 151.5060 59.9968 32.0000 1.9930 1.9949 419.2292 419.7222 0.0738 -1.0000 -1.0000 2639360 1582496841.50 151.5060 59.9968 32.0000 1.9936 1.9955 419.2106 419.7030 0.0737 -1.0000 -1.0000 2639438 1582496841.60 151.5060 59.9968 32.0000 1.9938 1.9957 419.0801 419.5730 0.0738 -1.0000 -1.0000 2639501 1582496841.70 151.5060 59.9968 32.0000 1.9944 1.9964 419.1089 419.6020 0.0738 -1.0000 -1.0000 2639735 1582496841.80 151.5060 59.9968 32.0000 1.9942 1.9961 419.1832 419.6755 0.0737 -1.0000 -1.0000 2639813 1582496841.90 151.5093 59.9968 32.0000 1.9933 1.9952 419.1112 419.6040 0.0738 -1.0000 -1.0000 2639875 1582496842.00 151.5107 59.9968 32.0000 1.9933 1.9952 419.1949 419.6886 0.0739 -1.0000 -1.0000 2639938 1582496842.10 151.5107 59.9968 32.0000 1.9942 1.9961 419.1181 419.6108 0.0737 -1.0000 -1.0000 2640000 1582496842.20 151.5107 59.9968 32.0000 1.9939 1.9958 419.1237 419.6158 0.0737 -1.0000 -1.0000 2640204 1582496842.30 151.5107 59.9968 32.0000 1.9937 1.9957 419.2346 419.7274 0.0737 -1.0000 -1.0000 2640250 1582496842.40 151.5076 59.9968 32.0000 1.9936 1.9955 419.1557 419.6483 0.0735 -1.0000 -1.0000 2640329 1582496842.50 151.4762 59.9968 32.0000 1.9941 1.9961 419.0106 419.5027 0.0737 -1.0000 -1.0000 2640391 1582496842.60 151.4762 59.9968 32.0000 1.9939 1.9958 419.1221 419.6151 0.0738 -1.0000 -1.0000 2640454 1582496842.70 151.4762 59.9968 32.0000 1.9936 1.9955 419.2701 419.7631 0.0738 -1.0000 -1.0000 2640532 1582496842.80 151.4762 59.9968 32.0000 1.9936 1.9955 419.2793 419.7713 0.0737 -1.0000 -1.0000 2640766 1582496842.90 151.4762 59.9968 32.0000 1.9939 1.9958 419.0571 419.5506 0.0738 -1.0000 -1.0000 2640829 1582496843.00 151.5181 59.9968 32.0000 1.9936 1.9955 418.9540 419.4457 0.0737 -1.0000 -1.0000 2640891 1582496843.10 151.5181 59.9968 32.0000 1.9945 1.9965 419.0090 419.5013 0.0737 -1.0000 -1.0000 2640954 1582496843.20 151.5181 59.9968 32.0000 1.9936 1.9955 419.1262 419.6170 0.0736 -1.0000 -1.0000 2641016 1582496843.30 151.5181 59.9968 32.0000 1.9939 1.9958 419.2715 419.7638 0.0736 -1.0000 -1.0000 2641250 1582496843.40 151.5181 59.9968 32.0000 1.9943 1.9962 419.0052 419.4965 0.0736 -1.0000 -1.0000 2641313 1582496843.50 151.5181 59.9968 32.0000 1.9948 1.9967 419.0034 419.4955 0.0737 -1.0000 -1.0000 2641391 1582496843.60 151.5821 59.9968 32.0000 1.9941 1.9960 419.2057 419.6982 0.0737 -1.0000 -1.0000 2641454 1582496843.70 151.5821 59.9968 32.0000 1.9939 1.9958 419.1889 419.6816 0.0737 -1.0000 -1.0000 2641516 1582496843.80 151.5821 59.9968 32.0000 1.9938 1.9957 419.1519 419.6430 0.0735 -1.0000 -1.0000 2641938 1582496843.90 151.5821 59.9968 32.0000 1.9938 1.9957 418.9911 419.4834 0.0737 -1.0000 -1.0000 2642000 1582496844.00 151.5821 59.9968 32.0000 1.9927 1.9946 419.1355 419.6276 0.0736 -1.0000 -1.0000 2642063 1582496844.10 151.5821 59.9968 32.0000 1.9929 1.9949 419.2786 419.7710 0.0737 -1.0000 -1.0000 2642141 1582496844.20 151.5774 59.9968 32.0000 1.9935 1.9954 419.1972 419.6894 0.0736 -1.0000 -1.0000 2642204 1582496844.30 151.5774 59.9968 32.0000 1.9941 1.9960 419.1069 419.5987 0.0736 -1.0000 -1.0000 2642438 1582496844.40 151.5774 59.9968 32.0000 1.9931 1.9950 419.1904 419.6824 0.0736 -1.0000 -1.0000 2642500 1582496844.50 151.5774 59.9968 32.0000 1.9925 1.9945 419.3430 419.8344 0.0735 -1.0000 -1.0000 2642563 1582496844.60 151.5774 59.9968 32.0000 1.9935 1.9954 419.1932 419.6850 0.0735 -1.0000 -1.0000 2642625 1582496844.70 151.5774 59.9968 32.0000 1.9939 1.9958 419.1258 419.6167 0.0735 -1.0000 -1.0000 2642704 1582496844.80 151.5912 59.9967 32.0000 1.9936 1.9956 419.1555 419.6477 0.0737 -1.0000 -1.0000 2642969 1582496844.90 151.5912 59.9967 32.0000 1.9938 1.9957 419.2435 419.7359 0.0736 -1.0000 -1.0000 2643032 1582496845.00 151.5912 59.9967 32.0000 1.9942 1.9962 419.1432 419.6341 0.0735 -1.0000 -1.0000 2643110 1582496845.10 151.5912 59.9967 32.0000 1.9944 1.9963 419.0731 419.5644 0.0735 -1.0000 -1.0000 2643172 1582496845.20 151.5912 59.9967 32.0000 1.9934 1.9953 419.1911 419.6828 0.0736 -1.0000 -1.0000 2643235 1582496845.30 151.5433 59.9967 32.0000 1.9922 1.9941 419.2305 419.7220 0.0735 -1.0000 -1.0000 2643485 1582496845.40 151.5433 59.9967 32.0000 1.9929 1.9948 419.1716 419.6625 0.0735 -1.0000 -1.0000 2643547 1582496845.50 151.5433 59.9967 32.0000 1.9933 1.9953 419.1384 419.6300 0.0736 -1.0000 -1.0000 2643626 1582496845.60 151.5433 59.9967 32.0000 1.9937 1.9956 419.1396 419.6313 0.0736 -1.0000 -1.0000 2643688 1582496845.70 151.5433 59.9967 32.0000 1.9931 1.9950 419.1420 419.6326 0.0734 -1.0000 -1.0000 2643750 1582496845.80 151.5433 59.9967 32.0000 1.9931 1.9950 419.2982 419.7892 0.0735 -1.0000 -1.0000 2643938 1582496845.90 151.5526 59.9967 32.0000 1.9933 1.9952 419.1973 419.6887 0.0736 -1.0000 -1.0000 2644000 1582496846.00 151.5526 59.9967 32.0000 1.9940 1.9959 419.0438 419.5357 0.0735 -1.0000 -1.0000 2644063 1582496846.10 151.5526 59.9967 32.0000 1.9946 1.9965 419.0230 419.5130 0.0734 -1.0000 -1.0000 2644141 1582496846.20 151.5526 59.9967 32.0000 1.9932 1.9951 419.1513 419.6431 0.0736 -1.0000 -1.0000 2644204 1582496846.30 151.5526 59.9967 32.0000 1.9935 1.9954 419.2988 419.7900 0.0735 -1.0000 -1.0000 2644266 1582496846.40 151.5372 59.9967 32.0000 1.9938 1.9957 419.0793 419.5699 0.0734 -1.0000 -1.0000 2644329 1582496846.50 151.4759 59.9967 32.0000 1.9941 1.9960 419.0244 419.5145 0.0734 -1.0000 -1.0000 2644391 1582496846.60 151.4759 59.9967 32.0000 1.9943 1.9962 418.9780 419.4689 0.0735 -1.0000 -1.0000 2644454 1582496846.70 151.4759 59.9967 32.0000 1.9938 1.9957 419.1517 419.6434 0.0736 -1.0000 -1.0000 2644532 1582496846.80 151.4759 59.9967 32.0000 1.9935 1.9954 419.0865 419.5783 0.0735 -1.0000 -1.0000 2644657 1582496846.90 151.4759 59.9967 32.0000 1.9937 1.9956 418.9970 419.4879 0.0735 -1.0000 -1.0000 2645001 1582496847.00 151.4814 59.9967 32.0000 1.9939 1.9958 418.9602 419.4507 0.0735 -1.0000 -1.0000 2645079 1582496847.10 151.4814 59.9967 32.0000 1.9926 1.9945 419.1829 419.6744 0.0735 -1.0000 -1.0000 2645141 1582496847.20 151.4814 59.9967 32.0000 1.9927 1.9946 419.2192 419.7106 0.0736 -1.0000 -1.0000 2645204 1582496847.30 151.4814 59.9967 32.0000 1.9933 1.9953 419.1668 419.6579 0.0735 -1.0000 -1.0000 2645282 1582496847.40 151.4814 59.9967 32.0000 1.9937 1.9956 419.0084 419.4990 0.0735 -1.0000 -1.0000 2645344 1582496847.50 151.4814 59.9967 32.0000 1.9940 1.9959 418.9821 419.4728 0.0735 -1.0000 -1.0000 2645407 1582496847.60 151.4312 59.9967 32.0000 1.9929 1.9948 419.1873 419.6779 0.0734 -1.0000 -1.0000 2645469 1582496847.70 151.4312 59.9967 32.0000 1.9924 1.9943 419.1777 419.6685 0.0734 -1.0000 -1.0000 2645532 1582496847.80 151.4312 59.9967 32.0000 1.9935 1.9954 419.1422 419.6330 0.0735 -1.0000 -1.0000 2645610 1582496847.90 151.4312 59.9967 32.0000 1.9934 1.9953 419.1168 419.6061 0.0731 -1.0000 -1.0000 2645750 1582496848.00 151.4312 59.9967 32.0000 1.9936 1.9955 419.1429 419.6334 0.0735 -1.0000 -1.0000 2645813 1582496848.10 151.4312 59.9967 32.0000 1.9935 1.9954 419.2032 419.6938 0.0734 -1.0000 -1.0000 2645875 1582496848.20 151.4662 59.9967 32.0000 1.9932 1.9951 419.1398 419.6293 0.0732 -1.0000 -1.0000 2645954 1582496848.30 151.4662 59.9967 32.0000 1.9943 1.9962 418.9398 419.4287 0.0732 -1.0000 -1.0000 2646016 1582496848.40 151.4662 59.9967 32.0000 1.9945 1.9964 419.0112 419.5013 0.0734 -1.0000 -1.0000 2646797 1582496848.50 151.4662 59.9967 32.0000 1.9932 1.9952 419.1805 419.6714 0.0734 -1.0000 -1.0000 2646860 1582496848.60 151.4662 59.9967 32.0000 1.9933 1.9952 419.1972 419.6871 0.0733 -1.0000 -1.0000 2646938 1582496848.70 151.4635 59.9967 32.0000 1.9932 1.9951 419.1811 419.6719 0.0734 -1.0000 -1.0000 2647001 1582496848.80 151.4633 59.9967 32.0000 1.9936 1.9955 418.9311 419.4206 0.0733 -1.0000 -1.0000 2647063 1582496848.90 151.4633 59.9967 32.0000 1.9938 1.9957 419.0679 419.5578 0.0733 -1.0000 -1.0000 2647126 1582496849.00 151.4633 59.9967 32.0000 1.9930 1.9949 419.1945 419.6850 0.0734 -1.0000 -1.0000 2647204 1582496849.10 151.4633 59.9967 32.0000 1.9938 1.9958 419.0769 419.5672 0.0734 -1.0000 -1.0000 2647266 1582496849.20 151.4633 59.9967 32.0000 1.9942 1.9962 419.0820 419.5728 0.0736 -1.0000 -1.0000 2647329 1582496849.30 151.4818 59.9967 32.0000 1.9940 1.9959 419.1159 419.6060 0.0733 -1.0000 -1.0000 2647407 1582496849.40 151.4818 59.9967 32.0000 1.9941 1.9960 419.1936 419.6834 0.0732 -1.0000 -1.0000 2647469 1582496849.50 151.4818 59.9967 32.0000 1.9936 1.9955 419.2126 419.7024 0.0735 -1.0000 -1.0000 2647532 1582496849.60 151.4818 59.9967 32.0000 1.9940 1.9959 419.1100 419.6011 0.0735 -1.0000 -1.0000 2647594 1582496849.70 151.4818 59.9967 32.0000 1.9936 1.9955 418.9698 419.4603 0.0735 -1.0000 -1.0000 2647657 1582496849.80 151.4818 59.9967 32.0000 1.9930 1.9949 419.0695 419.5604 0.0735 -1.0000 -1.0000 2647735 1582496849.90 151.4801 59.9966 32.0000 1.9931 1.9950 419.2810 419.7718 0.0734 -1.0000 -1.0000 2647797 1582496850.00 151.4801 59.9966 32.0000 1.9931 1.9950 419.2359 419.7266 0.0734 -1.0000 -1.0000 2648219 1582496850.10 151.4801 59.9966 32.0000 1.9937 1.9956 419.2059 419.6964 0.0735 -1.0000 -1.0000 2648297 1582496850.20 151.4801 59.9966 32.0000 1.9931 1.9951 419.1314 419.6222 0.0734 -1.0000 -1.0000 2648360 1582496850.30 151.4801 59.9966 32.0000 1.9929 1.9948 419.2649 419.7559 0.0735 -1.0000 -1.0000 2648422 1582496850.40 151.4801 59.9966 32.0000 1.9923 1.9943 419.3048 419.7948 0.0733 -1.0000 -1.0000 2648500 1582496850.50 151.4801 59.9966 32.0000 1.9932 1.9951 419.1444 419.6345 0.0732 -1.0000 -1.0000 2648782 1582496850.60 151.4801 59.9966 32.0000 1.9933 1.9952 419.0029 419.4943 0.0736 -1.0000 -1.0000 2648844 1582496850.70 151.4801 59.9966 32.0000 1.9928 1.9947 419.0148 419.5056 0.0735 -1.0000 -1.0000 2648923 1582496850.80 151.4801 59.9966 32.0000 1.9926 1.9945 419.1327 419.6237 0.0735 -1.0000 -1.0000 2648985 1582496850.90 151.4801 59.9966 32.0000 1.9926 1.9945 419.2145 419.7046 0.0733 -1.0000 -1.0000 2649126 1582496851.00 151.4995 59.9966 32.0000 1.9928 1.9948 419.1280 419.6185 0.0734 -1.0000 -1.0000 2649204 1582496851.10 151.5002 59.9966 32.0000 1.9930 1.9950 418.9425 419.4332 0.0735 -1.0000 -1.0000 2649282 1582496851.20 151.5002 59.9966 32.0000 1.9932 1.9951 419.0159 419.5056 0.0733 -1.0000 -1.0000 2649329 1582496851.30 151.5002 59.9966 32.0000 1.9930 1.9949 419.0370 419.5271 0.0734 -1.0000 -1.0000 2649407 1582496851.40 151.5002 59.9966 32.0000 1.9929 1.9949 419.0834 419.5736 0.0734 -1.0000 -1.0000 2649469 1582496851.50 151.5002 59.9966 32.0000 1.9925 1.9945 418.9810 419.4714 0.0734 -1.0000 -1.0000 2649547 1582496851.60 151.5002 59.9966 32.0000 1.9934 1.9953 418.9173 419.4079 0.0735 -1.0000 -1.0000 2649610 1582496851.70 151.5148 59.9966 32.0000 1.9930 1.9950 419.0360 419.5267 0.0733 -1.0000 -1.0000 2649672 1582496851.80 151.5148 59.9966 32.0000 1.9928 1.9947 419.1706 419.6608 0.0733 -1.0000 -1.0000 2649735 1582496851.90 151.5148 59.9966 32.0000 1.9939 1.9958 419.1169 419.6073 0.0735 -1.0000 -1.0000 2649813 1582496852.00 151.5148 59.9966 32.0000 1.9933 1.9952 418.9732 419.4625 0.0733 -1.0000 -1.0000 2650000 1582496852.10 151.5148 59.9966 32.0000 1.9935 1.9954 419.0396 419.5298 0.0734 -1.0000 -1.0000 2650063 1582496852.20 151.4873 59.9966 32.0000 1.9924 1.9944 419.1464 419.6363 0.0733 -1.0000 -1.0000 2650125 1582496852.30 151.4527 59.9966 32.0000 1.9926 1.9945 419.1373 419.6277 0.0734 -1.0000 -1.0000 2650188 1582496852.40 151.4527 59.9966 32.0000 1.9934 1.9954 419.0639 419.5548 0.0735 -1.0000 -1.0000 2650266 1582496852.50 151.4527 59.9966 32.0000 1.9936 1.9956 419.0513 419.5423 0.0734 -1.0000 -1.0000 2650500 1582496852.60 151.4527 59.9966 32.0000 1.9929 1.9948 419.1288 419.6187 0.0733 -1.0000 -1.0000 2650563 1582496852.70 151.4527 59.9966 32.0000 1.9920 1.9939 419.2363 419.7265 0.0733 -1.0000 -1.0000 2650641 1582496852.80 151.4619 59.9966 32.0000 1.9922 1.9941 419.0621 419.5517 0.0734 -1.0000 -1.0000 2650704 1582496852.90 151.4619 59.9966 32.0000 1.9941 1.9960 419.0031 419.4929 0.0734 -1.0000 -1.0000 2650766 1582496853.00 151.4619 59.9966 32.0000 1.9934 1.9953 419.1247 419.6148 0.0734 -1.0000 -1.0000 2651547 1582496853.10 151.4619 59.9966 32.0000 1.9928 1.9947 419.0911 419.5807 0.0733 -1.0000 -1.0000 2651610 1582496853.20 151.4619 59.9966 32.0000 1.9930 1.9949 419.1581 419.6486 0.0735 -1.0000 -1.0000 2651672 1582496853.30 151.4429 59.9966 32.0000 1.9936 1.9955 419.0415 419.5332 0.0737 -1.0000 -1.0000 2651750 1582496853.40 151.4429 59.9966 32.0000 1.9935 1.9954 419.0406 419.5311 0.0734 -1.0000 -1.0000 2651813 1582496853.50 151.4429 59.9966 32.0000 1.9929 1.9948 419.0827 419.5738 0.0735 -1.0000 -1.0000 2651875 1582496853.60 151.4429 59.9966 32.0000 1.9932 1.9952 419.2034 419.6947 0.0735 -1.0000 -1.0000 2651938 1582496853.70 151.4429 59.9966 32.0000 1.9935 1.9954 418.9715 419.4622 0.0735 -1.0000 -1.0000 2652000 1582496853.80 151.4429 59.9966 32.0000 1.9939 1.9959 418.9746 419.4648 0.0734 -1.0000 -1.0000 2652079 1582496853.90 151.4429 59.9966 32.0000 1.9928 1.9947 419.0480 419.5381 0.0733 -1.0000 -1.0000 2652204 1582496854.00 151.4874 59.9966 32.0000 1.9934 1.9953 419.2893 419.7803 0.0735 -1.0000 -1.0000 2652266 1582496854.10 151.4874 59.9966 32.0000 1.9940 1.9959 419.0251 419.5157 0.0735 -1.0000 -1.0000 2652344 1582496854.20 151.4874 59.9966 32.0000 1.9946 1.9965 419.0325 419.5243 0.0736 -1.0000 -1.0000 2652407 1582496854.30 151.4874 59.9966 32.0000 1.9947 1.9966 419.0283 419.5194 0.0735 -1.0000 -1.0000 2652469 1582496854.40 151.4874 59.9966 32.0000 1.9942 1.9961 419.1162 419.6065 0.0734 -1.0000 -1.0000 2652547 1582496854.50 151.4874 59.9966 32.0000 1.9935 1.9955 419.1600 419.6516 0.0736 -1.0000 -1.0000 2652610 1582496854.60 151.4874 59.9966 32.0000 1.9936 1.9955 419.2003 419.6917 0.0735 -1.0000 -1.0000 2652672 1582496854.70 151.4709 59.9968 32.0000 1.9942 1.9961 419.2029 419.6941 0.0735 -1.0000 -1.0000 2652735 1582496854.80 151.4709 59.9968 32.0000 1.9945 1.9964 419.0619 419.5533 0.0735 -1.0000 -1.0000 2652798 1582496854.90 151.4709 59.9968 32.0000 1.9933 1.9952 419.1908 419.6820 0.0736 -1.0000 -1.0000 2652860 1582496855.00 151.4709 59.9968 32.0000 1.9935 1.9954 419.2093 419.7008 0.0736 -1.0000 -1.0000 2652938 1582496855.10 151.4709 59.9968 32.0000 1.9943 1.9962 419.1694 419.6609 0.0736 -1.0000 -1.0000 2653001 1582496855.20 151.4709 59.9968 32.0000 1.9951 1.9971 419.0231 419.5151 0.0736 -1.0000 -1.0000 2653063 1582496855.30 151.4709 59.9968 32.0000 1.9937 1.9957 419.0112 419.5026 0.0736 -1.0000 -1.0000 2653141 1582496855.40 151.4709 59.9968 32.0000 1.9937 1.9956 419.2326 419.7255 0.0738 -1.0000 -1.0000 2653204 1582496855.50 151.4709 59.9968 32.0000 1.9933 1.9953 419.2222 419.7151 0.0738 -1.0000 -1.0000 2653266 1582496855.60 151.4709 59.9968 32.0000 1.9934 1.9954 419.0945 419.5869 0.0737 -1.0000 -1.0000 2653766 1582496855.70 151.4709 59.9968 32.0000 1.9944 1.9963 419.0308 419.5240 0.0738 -1.0000 -1.0000 2653829 1582496855.80 151.5603 59.9968 32.0000 1.9941 1.9960 419.0491 419.5413 0.0736 -1.0000 -1.0000 2653907 1582496855.90 151.5603 59.9968 32.0000 1.9938 1.9958 419.0979 419.5905 0.0738 -1.0000 -1.0000 2653969 1582496856.00 151.5603 59.9968 32.0000 1.9936 1.9955 419.1458 419.6381 0.0736 -1.0000 -1.0000 2654032 1582496856.10 151.5603 59.9968 32.0000 1.9944 1.9963 419.0260 419.5177 0.0737 -1.0000 -1.0000 2654110 1582496856.20 151.5603 59.9968 32.0000 1.9946 1.9965 419.0329 419.5257 0.0738 -1.0000 -1.0000 2654157 1582496856.30 151.5603 59.9968 32.0000 1.9939 1.9958 419.1831 419.6760 0.0738 -1.0000 -1.0000 2654235 1582496856.40 151.5185 59.9968 32.0000 1.9938 1.9958 419.2040 419.6975 0.0738 -1.0000 -1.0000 2654297 1582496856.50 151.5156 59.9968 32.0000 1.9939 1.9958 419.1099 419.6021 0.0737 -1.0000 -1.0000 2654360 1582496856.60 151.5156 59.9968 32.0000 1.9941 1.9960 419.0157 419.5084 0.0738 -1.0000 -1.0000 2654798 1582496856.70 151.5156 59.9968 32.0000 1.9935 1.9955 419.0431 419.5358 0.0738 -1.0000 -1.0000 2654860 1582496856.80 151.5156 59.9968 32.0000 1.9928 1.9947 419.1460 419.6394 0.0738 -1.0000 -1.0000 2654923 1582496856.90 151.5156 59.9968 32.0000 1.9928 1.9947 419.1453 419.6385 0.0738 -1.0000 -1.0000 2654985 1582496857.00 151.5553 59.9968 32.0000 1.9945 1.9965 419.0386 419.5324 0.0740 -1.0000 -1.0000 2655063 1582496857.10 151.5553 59.9968 32.0000 1.9948 1.9968 418.9458 419.4399 0.0739 -1.0000 -1.0000 2655235 1582496857.20 151.5553 59.9968 32.0000 1.9933 1.9953 419.1356 419.6284 0.0739 -1.0000 -1.0000 2655298 1582496857.30 151.5553 59.9968 32.0000 1.9927 1.9947 419.1148 419.6098 0.0741 -1.0000 -1.0000 2655376 1582496857.40 151.5553 59.9968 32.0000 1.9935 1.9954 418.9490 419.4431 0.0740 -1.0000 -1.0000 2655438 1582496857.50 151.5512 59.9968 32.0000 1.9937 1.9956 418.9428 419.4360 0.0739 -1.0000 -1.0000 2655516 1582496857.60 151.5385 59.9968 32.0000 1.9941 1.9960 419.1202 419.6141 0.0740 -1.0000 -1.0000 2655579 1582496857.70 151.5385 59.9968 32.0000 1.9932 1.9951 419.1603 419.6543 0.0739 -1.0000 -1.0000 2655657 1582496857.80 151.5385 59.9968 32.0000 1.9927 1.9946 419.1556 419.6477 0.0737 -1.0000 -1.0000 2655735 1582496857.90 151.5385 59.9968 32.0000 1.9933 1.9953 419.0137 419.5077 0.0740 -1.0000 -1.0000 2655797 1582496858.00 151.5385 59.9968 32.0000 1.9934 1.9954 419.0267 419.5201 0.0737 -1.0000 -1.0000 2655860 1582496858.10 151.5385 59.9968 32.0000 1.9934 1.9953 419.1544 419.6477 0.0739 -1.0000 -1.0000 2655938 1582496858.20 151.5512 59.9968 32.0000 1.9927 1.9946 419.2259 419.7210 0.0740 -1.0000 -1.0000 2656016 1582496858.30 151.5699 59.9968 32.0000 1.9928 1.9947 419.0939 419.5880 0.0740 -1.0000 -1.0000 2656110 1582496858.40 151.5699 59.9968 32.0000 1.9941 1.9960 419.0275 419.5217 0.0740 -1.0000 -1.0000 2656297 1582496858.50 151.5699 59.9968 32.0000 1.9932 1.9952 419.1298 419.6233 0.0739 -1.0000 -1.0000 2656360 1582496858.60 151.5699 59.9968 32.0000 1.9932 1.9951 419.1881 419.6820 0.0738 -1.0000 -1.0000 2656407 1582496858.70 151.5699 59.9968 32.0000 1.9941 1.9960 418.9959 419.4881 0.0737 -1.0000 -1.0000 2656485 1582496858.80 151.4677 59.9968 32.0000 1.9938 1.9958 418.9986 419.4919 0.0739 -1.0000 -1.0000 2656547 1582496858.90 151.4677 59.9968 32.0000 1.9935 1.9954 419.0101 419.5040 0.0739 -1.0000 -1.0000 2656610 1582496859.00 151.4677 59.9968 32.0000 1.9930 1.9950 419.1885 419.6824 0.0739 -1.0000 -1.0000 2656719 1582496859.10 151.4677 59.9968 32.0000 1.9929 1.9949 419.0653 419.5589 0.0739 -1.0000 -1.0000 2656782 1582496859.20 151.4677 59.9968 32.0000 1.9943 1.9963 419.0460 419.5403 0.0740 -1.0000 -1.0000 2656969 1582496859.30 151.4677 59.9968 32.0000 1.9946 1.9965 418.9522 419.4464 0.0740 -1.0000 -1.0000 2657047 1582496859.40 151.4677 59.9968 32.0000 1.9934 1.9953 418.9658 419.4592 0.0738 -1.0000 -1.0000 2657110 1582496859.50 151.4700 59.9968 32.0000 1.9935 1.9955 419.1145 419.6076 0.0739 -1.0000 -1.0000 2657173 1582496859.60 151.4838 59.9968 32.0000 1.9940 1.9959 418.9702 419.4649 0.0740 -1.0000 -1.0000 2657250 1582496859.70 151.4838 59.9968 32.0000 1.9941 1.9960 418.9754 419.4693 0.0740 -1.0000 -1.0000 2657313 1582496859.80 151.4838 59.9968 32.0000 1.9936 1.9955 419.1293 419.6221 0.0738 -1.0000 -1.0000 2657376 1582496859.90 151.4838 59.9968 32.0000 1.9935 1.9954 419.1480 419.6427 0.0740 -1.0000 -1.0000 2657438 1582496860.00 151.4838 59.9968 32.0000 1.9932 1.9951 419.0586 419.5531 0.0740 -1.0000 -1.0000 2657500 1582496860.10 151.4665 59.9961 32.0000 1.9939 1.9958 418.8742 419.3690 0.0742 -1.0000 -1.0000 2657579 1582496860.20 151.4665 59.9961 32.0000 1.9948 1.9967 419.0661 419.5593 0.0738 -1.0000 -1.0000 2658000 1582496860.30 151.4665 59.9961 32.0000 1.9933 1.9952 419.0953 419.5889 0.0740 -1.0000 -1.0000 2658063 1582496860.40 151.4665 59.9961 32.0000 1.9935 1.9955 419.1883 419.6819 0.0738 -1.0000 -1.0000 2658141 1582496860.50 151.4665 59.9961 32.0000 1.9943 1.9962 419.0345 419.5288 0.0740 -1.0000 -1.0000 2658204 1582496860.60 151.4549 59.9961 32.0000 1.9941 1.9960 419.0428 419.5377 0.0740 -1.0000 -1.0000 2658266 1582496860.70 151.4436 59.9961 32.0000 1.9930 1.9949 419.1169 419.6111 0.0739 -1.0000 -1.0000 2659016 1582496860.80 151.4436 59.9961 32.0000 1.9933 1.9953 419.1956 419.6906 0.0741 -1.0000 -1.0000 2659079 1582496860.90 151.4436 59.9961 32.0000 1.9940 1.9960 419.0090 419.5027 0.0739 -1.0000 -1.0000 2659188 1582496861.00 151.4436 59.9961 32.0000 1.9938 1.9957 419.0479 419.5417 0.0739 -1.0000 -1.0000 2659250 1582496861.10 151.4436 59.9961 32.0000 1.9937 1.9956 419.1495 419.6432 0.0739 -1.0000 -1.0000 2659329 1582496861.20 151.4687 59.9961 32.0000 1.9932 1.9951 419.2360 419.7301 0.0740 -1.0000 -1.0000 2659391 1582496861.30 151.4687 59.9961 32.0000 1.9939 1.9958 419.0873 419.5813 0.0739 -1.0000 -1.0000 2659485 1582496861.40 151.4687 59.9961 32.0000 1.9939 1.9958 419.0268 419.5200 0.0739 -1.0000 -1.0000 2659547 1582496861.50 151.4687 59.9961 32.0000 1.9930 1.9949 419.0951 419.5892 0.0740 -1.0000 -1.0000 2659610 1582496861.60 151.4687 59.9961 32.0000 1.9936 1.9955 419.1654 419.6610 0.0741 -1.0000 -1.0000 2659672 1582496861.70 151.5321 59.9961 32.0000 1.9933 1.9952 419.1497 419.6441 0.0740 -1.0000 -1.0000 2659735 1582496861.80 151.5427 59.9961 32.0000 1.9944 1.9963 419.0833 419.5781 0.0741 -1.0000 -1.0000 2659813 1582496861.90 151.5427 59.9961 32.0000 1.9938 1.9957 419.1156 419.6096 0.0738 -1.0000 -1.0000 2659875 1582496862.00 151.5427 59.9961 32.0000 1.9936 1.9955 419.1310 419.6254 0.0740 -1.0000 -1.0000 2659938 1582496862.10 151.5427 59.9961 32.0000 1.9938 1.9957 419.1353 419.6291 0.0739 -1.0000 -1.0000 2700016 1582496862.20 151.5427 59.9961 32.0000 1.9936 1.9956 419.0233 419.5169 0.0739 -1.0000 -1.0000 2700079 1582496862.30 151.5266 59.9961 32.0000 1.9933 1.9953 418.9984 419.4921 0.0739 -1.0000 -1.0000 2700141 1582496862.40 151.5266 59.9961 32.0000 1.9935 1.9954 419.1638 419.6581 0.0740 -1.0000 -1.0000 2700219 1582496862.50 151.5266 59.9961 32.0000 1.9927 1.9946 419.1324 419.6269 0.0740 -1.0000 -1.0000 2700282 1582496862.60 151.5266 59.9961 32.0000 1.9939 1.9958 418.9259 419.4197 0.0739 -1.0000 -1.0000 2700344 1582496862.70 151.5266 59.9961 32.0000 1.9939 1.9958 418.9925 419.4850 0.0738 -1.0000 -1.0000 2700422 1582496862.80 151.5448 59.9961 32.0000 1.9938 1.9957 419.0257 419.5200 0.0741 -1.0000 -1.0000 2700797 1582496862.90 151.5448 59.9961 32.0000 1.9928 1.9947 419.1588 419.6540 0.0741 -1.0000 -1.0000 2700860 1582496863.00 151.5448 59.9961 32.0000 1.9936 1.9956 418.9641 419.4590 0.0740 -1.0000 -1.0000 2700922 1582496863.10 151.5448 59.9961 32.0000 1.9943 1.9962 418.8711 419.3645 0.0739 -1.0000 -1.0000 2700985 1582496863.20 151.5448 59.9961 32.0000 1.9940 1.9959 419.0242 419.5170 0.0737 -1.0000 -1.0000 2701047 1582496863.30 151.5576 59.9961 32.0000 1.9932 1.9951 419.1165 419.6095 0.0740 -1.0000 -1.0000 2701125 1582496863.40 151.6178 59.9961 32.0000 1.9932 1.9951 419.1538 419.6484 0.0741 -1.0000 -1.0000 2701188 1582496863.50 151.6178 59.9961 32.0000 1.9933 1.9953 418.9350 419.4295 0.0740 -1.0000 -1.0000 2701266 1582496863.60 151.6178 59.9961 32.0000 1.9939 1.9958 418.9563 419.4499 0.0739 -1.0000 -1.0000 2701329 1582496863.70 151.6178 59.9961 32.0000 1.9942 1.9961 419.0850 419.5792 0.0740 -1.0000 -1.0000 2701391 1582496863.80 151.6178 59.9961 32.0000 1.9923 1.9942 419.1589 419.6532 0.0740 -1.0000 -1.0000 2701985 1582496863.90 151.5676 59.9961 32.0000 1.9928 1.9947 419.0571 419.5515 0.0740 -1.0000 -1.0000 2702047 1582496864.00 151.5189 59.9961 32.0000 1.9939 1.9959 419.0682 419.5628 0.0740 -1.0000 -1.0000 2702110 1582496864.10 151.5189 59.9961 32.0000 1.9933 1.9952 418.9926 419.4867 0.0740 -1.0000 -1.0000 2702188 1582496864.20 151.5189 59.9961 32.0000 1.9934 1.9954 419.2517 419.7460 0.0740 -1.0000 -1.0000 2702235 1582496864.30 151.5189 59.9961 32.0000 1.9939 1.9958 419.0704 419.5647 0.0740 -1.0000 -1.0000 2702485 1582496864.40 151.5189 59.9961 32.0000 1.9941 1.9960 418.9363 419.4316 0.0742 -1.0000 -1.0000 2702563 1582496864.50 151.5180 59.9961 32.0000 1.9931 1.9950 418.9274 419.4217 0.0739 -1.0000 -1.0000 2702626 1582496864.60 151.5180 59.9961 32.0000 1.9923 1.9942 419.1878 419.6811 0.0739 -1.0000 -1.0000 2702688 1582496864.70 151.5180 59.9961 32.0000 1.9926 1.9946 419.1703 419.6644 0.0740 -1.0000 -1.0000 2702766 1582496864.80 151.5180 59.9961 32.0000 1.9939 1.9958 419.0777 419.5717 0.0739 -1.0000 -1.0000 2702829 1582496864.90 151.5180 59.9961 32.0000 1.9948 1.9968 419.0300 419.5240 0.0740 -1.0000 -1.0000 2702891 1582496865.00 151.5180 59.9961 32.0000 1.9940 1.9959 419.1145 419.6087 0.0740 -1.0000 -1.0000 2702954 1582496865.10 151.4418 59.9968 32.0000 1.9926 1.9946 419.1752 419.6703 0.0741 -1.0000 -1.0000 2703016 1582496865.20 151.4418 59.9968 32.0000 1.9923 1.9942 419.1523 419.6473 0.0740 -1.0000 -1.0000 2703079 1582496865.30 151.4418 59.9968 32.0000 1.9933 1.9952 419.0160 419.5101 0.0740 -1.0000 -1.0000 2703157 1582496865.40 151.4418 59.9968 32.0000 1.9933 1.9952 419.0170 419.5116 0.0740 -1.0000 -1.0000 2703219 1582496865.50 151.4418 59.9968 32.0000 1.9927 1.9946 419.0779 419.5714 0.0739 -1.0000 -1.0000 2703298 1582496865.60 151.4564 59.9968 32.0000 1.9931 1.9950 419.1809 419.6745 0.0740 -1.0000 -1.0000 2703360 1582496865.70 151.4564 59.9968 32.0000 1.9938 1.9957 418.9556 419.4490 0.0739 -1.0000 -1.0000 2703423 1582496865.80 151.4564 59.9968 32.0000 1.9934 1.9954 418.9611 419.4540 0.0738 -1.0000 -1.0000 2703485 1582496865.90 151.4564 59.9968 32.0000 1.9931 1.9951 419.1382 419.6318 0.0740 -1.0000 -1.0000 2704016 1582496866.00 151.4564 59.9968 32.0000 1.9926 1.9946 419.2224 419.7163 0.0739 -1.0000 -1.0000 2704079 1582496866.10 151.4490 59.9968 32.0000 1.9934 1.9954 419.0773 419.5723 0.0741 -1.0000 -1.0000 2704157 1582496866.20 151.4490 59.9968 32.0000 1.9937 1.9956 418.9516 419.4464 0.0741 -1.0000 -1.0000 2704219 1582496866.30 151.4490 59.9968 32.0000 1.9942 1.9962 419.0057 419.5001 0.0739 -1.0000 -1.0000 2704282 1582496866.40 151.4490 59.9968 32.0000 1.9939 1.9958 419.0838 419.5788 0.0741 -1.0000 -1.0000 2704532 1582496866.50 151.4490 59.9968 32.0000 1.9938 1.9958 419.2057 419.6999 0.0740 -1.0000 -1.0000 2704594 1582496866.60 151.4490 59.9968 32.0000 1.9936 1.9955 418.9870 419.4812 0.0739 -1.0000 -1.0000 2704657 1582496866.70 151.4630 59.9968 32.0000 1.9940 1.9959 418.9461 419.4400 0.0740 -1.0000 -1.0000 2704719 1582496866.80 151.4630 59.9968 32.0000 1.9934 1.9953 419.0942 419.5872 0.0739 -1.0000 -1.0000 2704782 1582496866.90 151.4630 59.9968 32.0000 1.9931 1.9951 419.1826 419.6777 0.0741 -1.0000 -1.0000 2705016 1582496867.00 151.4630 59.9968 32.0000 1.9941 1.9961 419.1075 419.6019 0.0740 -1.0000 -1.0000 2705094 1582496867.10 151.4630 59.9968 32.0000 1.9943 1.9963 418.9920 419.4863 0.0740 -1.0000 -1.0000 2705157 1582496867.20 151.4630 59.9968 32.0000 1.9928 1.9948 419.0922 419.5854 0.0739 -1.0000 -1.0000 2705219 1582496867.30 151.5309 59.9968 32.0000 1.9936 1.9955 419.1656 419.6604 0.0741 -1.0000 -1.0000 2705298 1582496867.40 151.5309 59.9968 32.0000 1.9940 1.9960 419.1516 419.6462 0.0740 -1.0000 -1.0000 2705501 1582496867.50 151.5309 59.9968 32.0000 1.9938 1.9958 419.1360 419.6307 0.0740 -1.0000 -1.0000 2705563 1582496867.60 151.5309 59.9968 32.0000 1.9942 1.9962 419.0626 419.5572 0.0741 -1.0000 -1.0000 2705626 1582496867.70 151.5309 59.9968 32.0000 1.9937 1.9957 419.2151 419.7094 0.0739 -1.0000 -1.0000 2705688 1582496867.80 151.5300 59.9968 32.0000 1.9927 1.9946 419.1223 419.6161 0.0739 -1.0000 -1.0000 2705766 1582496867.90 151.5165 59.9968 32.0000 1.9936 1.9955 419.1484 419.6427 0.0739 -1.0000 -1.0000 2706266 1582496868.00 151.5165 59.9968 32.0000 1.9933 1.9952 419.0009 419.4953 0.0740 -1.0000 -1.0000 2706329 1582496868.10 151.5165 59.9968 32.0000 1.9933 1.9952 419.0896 419.5837 0.0739 -1.0000 -1.0000 2706438 1582496868.20 151.5165 59.9968 32.0000 1.9934 1.9953 419.2010 419.6948 0.0739 -1.0000 -1.0000 2706500 1582496868.30 151.5165 59.9968 32.0000 1.9933 1.9952 419.2218 419.7156 0.0739 -1.0000 -1.0000 2706563 1582496868.40 151.5481 59.9968 32.0000 1.9939 1.9958 418.9736 419.4664 0.0737 -1.0000 -1.0000 2706641 1582496868.50 151.5481 59.9968 32.0000 1.9934 1.9954 418.8795 419.3723 0.0738 -1.0000 -1.0000 2706704 1582496868.60 151.5481 59.9968 32.0000 1.9919 1.9938 419.0322 419.5255 0.0740 -1.0000 -1.0000 2706766 1582496868.70 151.5481 59.9968 32.0000 1.9932 1.9951 419.1009 419.5951 0.0740 -1.0000 -1.0000 2706844 1582496868.80 151.5481 59.9968 32.0000 1.9936 1.9955 418.9650 419.4588 0.0739 -1.0000 -1.0000 2706907 1582496868.90 151.5481 59.9968 32.0000 1.9939 1.9958 418.9151 419.4081 0.0738 -1.0000 -1.0000 2706969 1582496869.00 151.5467 59.9968 32.0000 1.9928 1.9947 418.9847 419.4768 0.0737 -1.0000 -1.0000 2707047 1582496869.10 151.5458 59.9968 32.0000 1.9929 1.9948 419.2531 419.7463 0.0738 -1.0000 -1.0000 2707110 1582496869.20 151.5458 59.9968 32.0000 1.9937 1.9957 419.0648 419.5576 0.0738 -1.0000 -1.0000 2707173 1582496869.30 151.5458 59.9968 32.0000 1.9930 1.9950 419.0136 419.5073 0.0739 -1.0000 -1.0000 2707250 1582496869.40 151.5458 59.9968 32.0000 1.9937 1.9956 418.9519 419.4445 0.0737 -1.0000 -1.0000 2707313 1582496869.50 151.5458 59.9968 32.0000 1.9933 1.9952 419.1475 419.6412 0.0738 -1.0000 -1.0000 2707501 1582496869.60 151.5073 59.9973 32.0000 1.9930 1.9949 419.1015 419.5939 0.0737 -1.0000 -1.0000 2707563 1582496869.70 151.5073 59.9973 32.0000 1.9936 1.9955 418.9978 419.4911 0.0739 -1.0000 -1.0000 2707626 1582496869.80 151.5073 59.9973 32.0000 1.9946 1.9965 419.0485 419.5415 0.0738 -1.0000 -1.0000 2707782 1582496869.90 151.5073 59.9973 32.0000 1.9932 1.9951 419.0766 419.5695 0.0738 -1.0000 -1.0000 2707844 1582496870.00 151.5073 59.9973 32.0000 1.9930 1.9949 419.0698 419.5633 0.0739 -1.0000 -1.0000 2708016 1582496870.10 151.5073 59.9973 32.0000 1.9933 1.9952 418.9862 419.4794 0.0738 -1.0000 -1.0000 2708094 1582496870.20 151.5073 59.9973 32.0000 1.9937 1.9956 418.9652 419.4568 0.0736 -1.0000 -1.0000 2708157 1582496870.30 151.5260 59.9973 32.0000 1.9931 1.9950 419.0249 419.5176 0.0738 -1.0000 -1.0000 2708219 1582496870.40 151.5260 59.9973 32.0000 1.9936 1.9955 419.0881 419.5817 0.0738 -1.0000 -1.0000 2708297 1582496870.50 151.5260 59.9973 32.0000 1.9943 1.9962 419.0615 419.5544 0.0738 -1.0000 -1.0000 2708532 1582496870.60 151.5260 59.9973 32.0000 1.9939 1.9959 418.9867 419.4799 0.0739 -1.0000 -1.0000 2708594 1582496870.70 151.5260 59.9973 32.0000 1.9939 1.9958 419.0613 419.5547 0.0739 -1.0000 -1.0000 2708672 1582496870.80 151.4460 59.9973 32.0000 1.9923 1.9943 419.1886 419.6815 0.0737 -1.0000 -1.0000 2708735 1582496870.90 151.4376 59.9973 32.0000 1.9937 1.9956 419.1262 419.6185 0.0737 -1.0000 -1.0000 2708798 1582496871.00 151.4376 59.9973 32.0000 1.9943 1.9962 419.0578 419.5502 0.0737 -1.0000 -1.0000 2708876 1582496871.10 151.4376 59.9973 32.0000 1.9933 1.9953 419.0117 419.5043 0.0738 -1.0000 -1.0000 2708985 1582496871.20 151.4376 59.9973 32.0000 1.9930 1.9950 419.1220 419.6157 0.0739 -1.0000 -1.0000 2709047 1582496871.30 151.4396 59.9973 32.0000 1.9932 1.9952 419.1616 419.6547 0.0738 -1.0000 -1.0000 2709126 1582496871.40 151.4664 59.9973 32.0000 1.9937 1.9956 419.0560 419.5495 0.0739 -1.0000 -1.0000 2709188 1582496871.50 151.4664 59.9973 32.0000 1.9942 1.9961 418.9615 419.4559 0.0741 -1.0000 -1.0000 2709266 1582496871.60 151.4664 59.9973 32.0000 1.9940 1.9959 419.0756 419.5689 0.0738 -1.0000 -1.0000 2709750 1582496871.70 151.4664 59.9973 32.0000 1.9939 1.9958 419.1957 419.6890 0.0739 -1.0000 -1.0000 2709813 1582496871.80 151.4664 59.9973 32.0000 1.9937 1.9957 419.1648 419.6598 0.0741 -1.0000 -1.0000 2709891 1582496871.90 151.4939 59.9973 32.0000 1.9949 1.9968 418.9967 419.4911 0.0740 -1.0000 -1.0000 2709954 1582496872.00 151.4939 59.9973 32.0000 1.9936 1.9956 419.1237 419.6179 0.0740 -1.0000 -1.0000 2710016 1582496872.10 151.4939 59.9973 32.0000 1.9929 1.9948 419.1361 419.6307 0.0740 -1.0000 -1.0000 2710282 1582496872.20 151.4939 59.9973 32.0000 1.9933 1.9953 419.1020 419.5974 0.0742 -1.0000 -1.0000 2710344 1582496872.30 151.4939 59.9973 32.0000 1.9935 1.9955 418.9872 419.4817 0.0740 -1.0000 -1.0000 2710407 1582496872.40 151.4939 59.9973 32.0000 1.9944 1.9963 419.0411 419.5348 0.0739 -1.0000 -1.0000 2710500 1582496872.50 151.4939 59.9973 32.0000 1.9931 1.9950 419.2278 419.7222 0.0740 -1.0000 -1.0000 2710563 1582496872.60 151.5342 59.9973 32.0000 1.9944 1.9964 419.1499 419.6436 0.0738 -1.0000 -1.0000 2710625 1582496872.70 151.5342 59.9973 32.0000 1.9945 1.9965 418.9735 419.4668 0.0739 -1.0000 -1.0000 2710688 1582496872.80 151.5342 59.9973 32.0000 1.9938 1.9957 419.0118 419.5062 0.0741 -1.0000 -1.0000 2710750 1582496872.90 151.5342 59.9973 32.0000 1.9937 1.9957 418.9918 419.4865 0.0741 -1.0000 -1.0000 2710813 1582496873.00 151.5342 59.9973 32.0000 1.9932 1.9952 419.1821 419.6776 0.0741 -1.0000 -1.0000 2710891 1582496873.10 151.5058 59.9973 32.0000 1.9932 1.9952 419.0928 419.5878 0.0741 -1.0000 -1.0000 2711219 1582496873.20 151.4977 59.9973 32.0000 1.9932 1.9951 418.9124 419.4072 0.0741 -1.0000 -1.0000 2711282 1582496873.30 151.4977 59.9973 32.0000 1.9936 1.9955 418.9146 419.4093 0.0741 -1.0000 -1.0000 2711360 1582496873.40 151.4977 59.9973 32.0000 1.9934 1.9953 419.1637 419.6596 0.0742 -1.0000 -1.0000 2711423 1582496873.50 151.4977 59.9973 32.0000 1.9939 1.9959 419.0292 419.5248 0.0742 -1.0000 -1.0000 2711485 1582496873.60 151.4977 59.9973 32.0000 1.9938 1.9957 418.9924 419.4874 0.0741 -1.0000 -1.0000 2711547 1582496873.70 151.5539 59.9973 32.0000 1.9935 1.9954 418.9767 419.4727 0.0742 -1.0000 -1.0000 2711610 1582496873.80 151.5539 59.9973 32.0000 1.9933 1.9953 419.0497 419.5456 0.0742 -1.0000 -1.0000 2711688 1582496873.90 151.5539 59.9973 32.0000 1.9938 1.9957 419.0630 419.5585 0.0741 -1.0000 -1.0000 2711750 1582496874.00 151.5539 59.9973 32.0000 1.9940 1.9959 419.0266 419.5219 0.0742 -1.0000 -1.0000 2711813 1582496874.10 151.5539 59.9973 32.0000 1.9937 1.9957 419.0022 419.4971 0.0741 -1.0000 -1.0000 2712297 1582496874.20 151.5539 59.9973 32.0000 1.9930 1.9949 419.0502 419.5452 0.0741 -1.0000 -1.0000 2712360 1582496874.30 151.5481 59.9973 32.0000 1.9931 1.9950 419.2079 419.7035 0.0742 -1.0000 -1.0000 2712422 1582496874.40 151.5481 59.9973 32.0000 1.9936 1.9955 419.0066 419.5018 0.0742 -1.0000 -1.0000 2712485 1582496874.50 151.5481 59.9973 32.0000 1.9946 1.9965 418.9691 419.4647 0.0742 -1.0000 -1.0000 2712563 1582496874.60 151.5481 59.9973 32.0000 1.9943 1.9963 419.0548 419.5506 0.0742 -1.0000 -1.0000 2712610 1582496874.70 151.5481 59.9973 32.0000 1.9929 1.9949 419.2726 419.7680 0.0741 -1.0000 -1.0000 2712688 1582496874.80 151.5530 59.9971 32.0000 1.9929 1.9948 419.2085 419.7041 0.0742 -1.0000 -1.0000 2712750 1582496874.90 151.5575 59.9969 32.0000 1.9934 1.9954 419.0792 419.5749 0.0743 -1.0000 -1.0000 2712813 1582496875.00 151.5575 59.9969 32.0000 1.9942 1.9962 418.9206 419.4152 0.0740 -1.0000 -1.0000 2712891 1582496875.10 151.5575 59.9969 32.0000 1.9936 1.9955 419.0208 419.5174 0.0743 -1.0000 -1.0000 2712954 1582496875.20 151.5575 59.9969 32.0000 1.9928 1.9948 419.2158 419.7123 0.0743 -1.0000 -1.0000 2713016 1582496875.30 151.5575 59.9969 32.0000 1.9937 1.9956 419.2128 419.7104 0.0745 -1.0000 -1.0000 2713079 1582496875.40 151.5512 59.9969 32.0000 1.9943 1.9963 419.0586 419.5540 0.0742 -1.0000 -1.0000 2713141 1582496875.50 151.5512 59.9969 32.0000 1.9941 1.9960 418.9827 419.4798 0.0744 -1.0000 -1.0000 2713313 1582496875.60 151.5512 59.9969 32.0000 1.9931 1.9950 419.0838 419.5798 0.0742 -1.0000 -1.0000 2713376 1582496875.70 151.5512 59.9969 32.0000 1.9927 1.9946 419.2185 419.7163 0.0744 -1.0000 -1.0000 2713501 1582496875.80 151.5512 59.9969 32.0000 1.9938 1.9957 418.9159 419.4114 0.0742 -1.0000 -1.0000 2713563 1582496875.90 151.4925 59.9969 32.0000 1.9936 1.9955 418.9824 419.4781 0.0742 -1.0000 -1.0000 2713626 1582496876.00 151.4818 59.9969 32.0000 1.9928 1.9947 419.0565 419.5526 0.0743 -1.0000 -1.0000 2713688 1582496876.10 151.4818 59.9969 32.0000 1.9932 1.9952 419.0646 419.5609 0.0743 -1.0000 -1.0000 2713766 1582496876.20 151.4818 59.9969 32.0000 1.9931 1.9951 419.0300 419.5257 0.0742 -1.0000 -1.0000 2714250 1582496876.30 151.4818 59.9969 32.0000 1.9939 1.9958 418.9619 419.4580 0.0743 -1.0000 -1.0000 2714313 1582496876.40 151.4824 59.9969 32.0000 1.9934 1.9953 419.0816 419.5768 0.0741 -1.0000 -1.0000 2714391 1582496876.50 151.4941 59.9969 32.0000 1.9926 1.9946 419.2524 419.7498 0.0744 -1.0000 -1.0000 2714500 1582496876.60 151.4941 59.9969 32.0000 1.9940 1.9959 419.0429 419.5389 0.0743 -1.0000 -1.0000 2714563 1582496876.70 151.4941 59.9969 32.0000 1.9941 1.9961 418.9446 419.4403 0.0742 -1.0000 -1.0000 2714750 1582496876.80 151.4941 59.9969 32.0000 1.9940 1.9959 419.0254 419.5211 0.0743 -1.0000 -1.0000 2714813 1582496876.90 151.4941 59.9969 32.0000 1.9937 1.9956 419.0472 419.5435 0.0742 -1.0000 -1.0000 2714876 1582496877.00 151.4941 59.9969 32.0000 1.9944 1.9963 419.1515 419.6478 0.0744 -1.0000 -1.0000 2714954 1582496877.10 151.5141 59.9969 32.0000 1.9936 1.9955 419.0637 419.5609 0.0744 -1.0000 -1.0000 2715016 1582496877.20 151.5141 59.9969 32.0000 1.9944 1.9963 419.0060 419.5025 0.0744 -1.0000 -1.0000 2715250 1582496877.30 151.5141 59.9969 32.0000 1.9938 1.9957 419.0622 419.5584 0.0742 -1.0000 -1.0000 2715313 1582496877.40 151.5141 59.9969 32.0000 1.9931 1.9951 419.2594 419.7547 0.0741 -1.0000 -1.0000 2715376 1582496877.50 151.5141 59.9969 32.0000 1.9935 1.9954 419.2414 419.7373 0.0742 -1.0000 -1.0000 2715454 1582496877.60 151.5141 59.9969 32.0000 1.9936 1.9955 419.0468 419.5416 0.0741 -1.0000 -1.0000 2715579 1582496877.70 151.5085 59.9969 32.0000 1.9946 1.9966 419.0103 419.5058 0.0742 -1.0000 -1.0000 2715750 1582496877.80 151.5085 59.9969 32.0000 1.9934 1.9954 419.1537 419.6504 0.0743 -1.0000 -1.0000 2715829 1582496877.90 151.5085 59.9969 32.0000 1.9934 1.9953 419.2552 419.7508 0.0742 -1.0000 -1.0000 2715891 1582496878.00 151.5085 59.9969 32.0000 1.9937 1.9956 419.1628 419.6591 0.0743 -1.0000 -1.0000 2715954 1582496878.10 151.5085 59.9969 32.0000 1.9941 1.9961 419.1084 419.6043 0.0742 -1.0000 -1.0000 2716032 1582496878.20 151.4846 59.9969 32.0000 1.9935 1.9954 419.2122 419.7081 0.0742 -1.0000 -1.0000 2716266 1582496878.30 151.4846 59.9969 32.0000 1.9931 1.9951 419.2146 419.7108 0.0742 -1.0000 -1.0000 2716329 1582496878.40 151.4846 59.9969 32.0000 1.9939 1.9959 419.0639 419.5596 0.0743 -1.0000 -1.0000 2716407 1582496878.50 151.4846 59.9969 32.0000 1.9938 1.9958 418.9829 419.4788 0.0742 -1.0000 -1.0000 2716469 1582496878.60 151.4846 59.9969 32.0000 1.9943 1.9962 418.9981 419.4931 0.0741 -1.0000 -1.0000 2716532 1582496878.70 151.4846 59.9969 32.0000 1.9934 1.9953 419.1352 419.6301 0.0740 -1.0000 -1.0000 2716969 1582496878.80 151.5243 59.9969 32.0000 1.9937 1.9957 419.1887 419.6840 0.0741 -1.0000 -1.0000 2717032 1582496878.90 151.5243 59.9969 32.0000 1.9943 1.9962 418.9262 419.4211 0.0741 -1.0000 -1.0000 2717094 1582496879.00 151.5243 59.9969 32.0000 1.9947 1.9967 418.9140 419.4086 0.0741 -1.0000 -1.0000 2717173 1582496879.10 151.5243 59.9969 32.0000 1.9939 1.9959 419.0488 419.5440 0.0741 -1.0000 -1.0000 2717235 1582496879.20 151.5243 59.9969 32.0000 1.9937 1.9957 419.1338 419.6296 0.0742 -1.0000 -1.0000 2717298 1582496879.30 151.5351 59.9969 32.0000 1.9940 1.9959 418.9727 419.4677 0.0742 -1.0000 -1.0000 2717360 1582496879.40 151.5950 59.9969 32.0000 1.9947 1.9967 418.9445 419.4405 0.0742 -1.0000 -1.0000 2717423 1582496879.50 151.5950 59.9969 32.0000 1.9940 1.9959 419.0333 419.5293 0.0743 -1.0000 -1.0000 2717501 1582496879.60 151.5950 59.9969 32.0000 1.9938 1.9957 419.2003 419.6966 0.0743 -1.0000 -1.0000 2717563 1582496879.70 151.5950 59.9969 32.0000 1.9943 1.9963 419.0825 419.5781 0.0742 -1.0000 -1.0000 2717626 1582496879.80 151.5950 59.9969 32.0000 1.9932 1.9952 418.9055 419.4001 0.0740 -1.0000 -1.0000 2717704 1582496879.90 151.5889 59.9968 32.0000 1.9936 1.9956 419.0230 419.5192 0.0743 -1.0000 -1.0000 2717766 1582496880.00 151.5889 59.9968 32.0000 1.9931 1.9951 419.1006 419.5968 0.0743 -1.0000 -1.0000 2717829 1582496880.10 151.5889 59.9968 32.0000 1.9939 1.9958 419.0681 419.5648 0.0744 -1.0000 -1.0000 2717907 1582496880.20 151.5889 59.9968 32.0000 1.9944 1.9963 419.0172 419.5139 0.0743 -1.0000 -1.0000 2717969 1582496880.30 151.5889 59.9968 32.0000 1.9947 1.9967 418.9519 419.4467 0.0741 -1.0000 -1.0000 2718032 1582496880.40 151.5889 59.9968 32.0000 1.9942 1.9962 418.9824 419.4780 0.0742 -1.0000 -1.0000 2718094 1582496880.50 151.5468 59.9968 32.0000 1.9926 1.9945 419.1030 419.5983 0.0741 -1.0000 -1.0000 2718157 1582496880.60 151.5468 59.9968 32.0000 1.9935 1.9954 419.0424 419.5375 0.0742 -1.0000 -1.0000 2718219 1582496880.70 151.5468 59.9968 32.0000 1.9940 1.9959 419.0166 419.5126 0.0742 -1.0000 -1.0000 2718297 1582496880.80 151.5468 59.9968 32.0000 1.9938 1.9958 419.0270 419.5224 0.0742 -1.0000 -1.0000 2718532 1582496880.90 151.5468 59.9968 32.0000 1.9932 1.9952 419.1409 419.6366 0.0742 -1.0000 -1.0000 2718594 1582496881.00 151.5482 59.9968 32.0000 1.9930 1.9950 419.1423 419.6379 0.0741 -1.0000 -1.0000 2718672 1582496881.10 151.5577 59.9968 32.0000 1.9937 1.9957 419.0250 419.5193 0.0740 -1.0000 -1.0000 2718735 1582496881.20 151.5577 59.9968 32.0000 1.9931 1.9950 418.9199 419.4145 0.0741 -1.0000 -1.0000 2718798 1582496881.30 151.5577 59.9968 32.0000 1.9931 1.9950 419.0706 419.5652 0.0741 -1.0000 -1.0000 2719266 1582496881.40 151.5577 59.9968 32.0000 1.9931 1.9950 419.1505 419.6463 0.0742 -1.0000 -1.0000 2719329 1582496881.50 151.5577 59.9968 32.0000 1.9928 1.9948 418.9923 419.4876 0.0742 -1.0000 -1.0000 2719407 1582496881.60 151.5459 59.9968 32.0000 1.9937 1.9956 418.9385 419.4330 0.0740 -1.0000 -1.0000 2719516 1582496881.70 151.5415 59.9968 32.0000 1.9933 1.9952 419.0675 419.5623 0.0740 -1.0000 -1.0000 2719579 1582496881.80 151.5415 59.9968 32.0000 1.9928 1.9947 419.1634 419.6575 0.0740 -1.0000 -1.0000 2719766 1582496881.90 151.5415 59.9968 32.0000 1.9935 1.9954 419.0809 419.5752 0.0740 -1.0000 -1.0000 2719829 1582496882.00 151.5415 59.9968 32.0000 1.9937 1.9957 418.8977 419.3920 0.0740 -1.0000 -1.0000 2719891 1582496882.10 151.5415 59.9968 32.0000 1.9926 1.9946 419.0067 419.5007 0.0740 -1.0000 -1.0000 2719969 1582496882.20 151.5415 59.9968 32.0000 1.9926 1.9945 419.1669 419.6618 0.0741 -1.0000 -1.0000 2720032 1582496882.30 151.5305 59.9968 32.0000 1.9931 1.9950 419.2225 419.7179 0.0741 -1.0000 -1.0000 2720094 1582496882.40 151.5322 59.9968 32.0000 1.9939 1.9958 419.0258 419.5196 0.0739 -1.0000 -1.0000 2720516 1582496882.50 151.5322 59.9968 32.0000 1.9933 1.9953 418.9712 419.4652 0.0740 -1.0000 -1.0000 2720579 1582496882.60 151.5322 59.9968 32.0000 1.9937 1.9956 419.0107 419.5049 0.0740 -1.0000 -1.0000 2720641 1582496882.70 151.5654 59.9968 32.0000 1.9929 1.9949 419.1095 419.6048 0.0741 -1.0000 -1.0000 2720719 1582496882.80 151.5654 59.9968 32.0000 1.9939 1.9959 418.9702 419.4646 0.0740 -1.0000 -1.0000 2720782 1582496882.90 151.5654 59.9968 32.0000 1.9942 1.9962 418.9608 419.4550 0.0740 -1.0000 -1.0000 2721032 1582496883.00 151.5654 59.9968 32.0000 1.9937 1.9957 419.0075 419.5018 0.0740 -1.0000 -1.0000 2721110 1582496883.10 151.5654 59.9968 32.0000 1.9939 1.9958 419.1857 419.6797 0.0740 -1.0000 -1.0000 2721173 1582496883.20 151.5654 59.9968 32.0000 1.9936 1.9956 419.1189 419.6134 0.0740 -1.0000 -1.0000 2721235 1582496883.30 151.4768 59.9968 32.0000 1.9934 1.9954 419.0234 419.5180 0.0740 -1.0000 -1.0000 2721360 1582496883.40 151.4768 59.9968 32.0000 1.9940 1.9960 418.9563 419.4498 0.0739 -1.0000 -1.0000 2721485 1582496883.50 151.4768 59.9968 32.0000 1.9933 1.9953 418.9697 419.4644 0.0741 -1.0000 -1.0000 2721563 1582496883.60 151.4768 59.9968 32.0000 1.9933 1.9952 419.2059 419.7006 0.0740 -1.0000 -1.0000 2721626 1582496883.70 151.4768 59.9968 32.0000 1.9932 1.9951 419.1284 419.6232 0.0741 -1.0000 -1.0000 2721688 1582496883.80 151.4768 59.9968 32.0000 1.9940 1.9959 419.0329 419.5284 0.0741 -1.0000 -1.0000 2721766 1582496883.90 151.4761 59.9968 32.0000 1.9942 1.9961 419.0314 419.5259 0.0740 -1.0000 -1.0000 2722000 1582496884.00 151.4690 59.9968 32.0000 1.9933 1.9952 419.1299 419.6239 0.0739 -1.0000 -1.0000 2722063 1582496884.10 151.4690 59.9968 32.0000 1.9938 1.9958 419.1466 419.6404 0.0739 -1.0000 -1.0000 2722125 1582496884.20 151.4690 59.9968 32.0000 1.9937 1.9956 418.9688 419.4627 0.0740 -1.0000 -1.0000 2722188 1582496884.30 151.4690 59.9968 32.0000 1.9943 1.9963 419.0018 419.4961 0.0740 -1.0000 -1.0000 2722250 1582496884.40 151.4690 59.9968 32.0000 1.9935 1.9955 419.1688 419.6623 0.0738 -1.0000 -1.0000 2722547 1582496884.50 151.4778 59.9968 32.0000 1.9928 1.9948 419.2423 419.7376 0.0741 -1.0000 -1.0000 2722610 1582496884.60 151.4778 59.9968 32.0000 1.9939 1.9958 419.0676 419.5617 0.0740 -1.0000 -1.0000 2722672 1582496884.70 151.4778 59.9968 32.0000 1.9947 1.9966 418.9498 419.4431 0.0738 -1.0000 -1.0000 2722750 1582496884.80 151.4778 59.9968 32.0000 1.9936 1.9955 418.9437 419.4380 0.0739 -1.0000 -1.0000 2722813 1582496884.90 151.4778 59.9968 32.0000 1.9934 1.9953 419.1375 419.6303 0.0738 -1.0000 -1.0000 2722876 1582496885.00 151.4778 59.9968 32.0000 1.9932 1.9951 419.2039 419.6976 0.0739 -1.0000 -1.0000 2722938 1582496885.10 151.4492 59.9962 32.0000 1.9936 1.9955 418.9299 419.4242 0.0741 -1.0000 -1.0000 2723000 1582496885.20 151.4492 59.9962 32.0000 1.9943 1.9963 418.8843 419.3799 0.0742 -1.0000 -1.0000 2723063 1582496885.30 151.4492 59.9962 32.0000 1.9936 1.9956 419.0871 419.5811 0.0739 -1.0000 -1.0000 2723141 1582496885.40 151.4492 59.9962 32.0000 1.9935 1.9954 419.0853 419.5794 0.0740 -1.0000 -1.0000 2723204 1582496885.50 151.4492 59.9962 32.0000 1.9939 1.9959 418.9710 419.4659 0.0741 -1.0000 -1.0000 2723563 1582496885.60 151.4572 59.9962 32.0000 1.9935 1.9955 418.9253 419.4194 0.0739 -1.0000 -1.0000 2723626 1582496885.70 151.4713 59.9962 32.0000 1.9939 1.9959 418.9852 419.4793 0.0741 -1.0000 -1.0000 2723688 1582496885.80 151.4713 59.9962 32.0000 1.9936 1.9955 419.1443 419.6379 0.0739 -1.0000 -1.0000 2723750 1582496885.90 151.4713 59.9962 32.0000 1.9937 1.9957 418.9910 419.4853 0.0740 -1.0000 -1.0000 2723813 1582496886.00 151.4713 59.9962 32.0000 1.9948 1.9967 418.9107 419.4044 0.0739 -1.0000 -1.0000 2724000 1582496886.10 151.4713 59.9962 32.0000 1.9938 1.9958 418.9364 419.4298 0.0739 -1.0000 -1.0000 2724079 1582496886.20 151.4713 59.9962 32.0000 1.9931 1.9950 419.0953 419.5883 0.0738 -1.0000 -1.0000 2724141 1582496886.30 151.4713 59.9962 32.0000 1.9933 1.9952 418.9846 419.4778 0.0738 -1.0000 -1.0000 2724204 1582496886.40 151.4713 59.9962 32.0000 1.9938 1.9957 418.8880 419.3812 0.0739 -1.0000 -1.0000 2724297 1582496886.50 151.4730 59.9962 32.0000 1.9938 1.9957 418.8868 419.3808 0.0739 -1.0000 -1.0000 2724610 1582496886.60 151.4741 59.9962 32.0000 1.9931 1.9950 418.9905 419.4828 0.0738 -1.0000 -1.0000 2724672 1582496886.70 151.4810 59.9962 32.0000 1.9931 1.9950 419.1537 419.6483 0.0741 -1.0000 -1.0000 2724750 1582496886.80 151.4958 59.9962 32.0000 1.9931 1.9950 419.0751 419.5685 0.0738 -1.0000 -1.0000 2724813 1582496886.90 151.4958 59.9962 32.0000 1.9931 1.9950 419.1133 419.6067 0.0739 -1.0000 -1.0000 2724876 1582496887.00 151.4958 59.9962 32.0000 1.9940 1.9959 418.9924 419.4862 0.0739 -1.0000 -1.0000 2724985 1582496887.10 151.4958 59.9962 32.0000 1.9929 1.9948 419.0555 419.5493 0.0739 -1.0000 -1.0000 2725047 1582496887.20 151.4958 59.9962 32.0000 1.9925 1.9945 419.1824 419.6763 0.0738 -1.0000 -1.0000 2725110 1582496887.30 151.5265 59.9962 32.0000 1.9927 1.9946 419.1387 419.6316 0.0738 -1.0000 -1.0000 2725173 1582496887.40 151.5365 59.9962 32.0000 1.9935 1.9954 418.9916 419.4858 0.0741 -1.0000 -1.0000 2725235 1582496887.50 151.5365 59.9962 32.0000 1.9939 1.9958 418.9383 419.4317 0.0739 -1.0000 -1.0000 2725547 1582496887.60 151.5365 59.9962 32.0000 1.9928 1.9947 419.1266 419.6201 0.0738 -1.0000 -1.0000 2725610 1582496887.70 151.5365 59.9962 32.0000 1.9934 1.9953 419.1164 419.6096 0.0738 -1.0000 -1.0000 2725672 1582496887.80 151.5365 59.9962 32.0000 1.9948 1.9968 418.9900 419.4835 0.0739 -1.0000 -1.0000 2725750 1582496887.90 151.5427 59.9962 32.0000 1.9943 1.9963 418.8560 419.3487 0.0738 -1.0000 -1.0000 2725813 1582496888.00 151.5427 59.9962 32.0000 1.9941 1.9960 418.8845 419.3779 0.0739 -1.0000 -1.0000 2726563 1582496888.10 151.5427 59.9962 32.0000 1.9940 1.9959 419.0492 419.5423 0.0738 -1.0000 -1.0000 2726657 1582496888.20 151.5427 59.9962 32.0000 1.9934 1.9953 419.0966 419.5898 0.0737 -1.0000 -1.0000 2726719 1582496888.30 151.5427 59.9962 32.0000 1.9925 1.9944 419.0726 419.5656 0.0739 -1.0000 -1.0000 2726782 1582496888.40 151.5415 59.9962 32.0000 1.9933 1.9952 418.9842 419.4765 0.0737 -1.0000 -1.0000 2726844 1582496888.50 151.5415 59.9962 32.0000 1.9943 1.9963 418.9604 419.4535 0.0738 -1.0000 -1.0000 2726907 1582496888.60 151.5415 59.9962 32.0000 1.9926 1.9945 419.1456 419.6391 0.0739 -1.0000 -1.0000 2726969 1582496888.70 151.5415 59.9962 32.0000 1.9936 1.9955 419.0709 419.5634 0.0736 -1.0000 -1.0000 2727047 1582496888.80 151.5415 59.9962 32.0000 1.9945 1.9965 419.0079 419.5009 0.0738 -1.0000 -1.0000 2727126 1582496888.90 151.5472 59.9962 32.0000 1.9936 1.9956 418.9846 419.4765 0.0737 -1.0000 -1.0000 2727188 1582496889.00 151.5529 59.9962 32.0000 1.9934 1.9954 419.1381 419.6311 0.0738 -1.0000 -1.0000 2727250 1582496889.10 151.5529 59.9962 32.0000 1.9934 1.9953 419.1354 419.6267 0.0735 -1.0000 -1.0000 2727313 1582496889.20 151.5529 59.9962 32.0000 1.9933 1.9952 419.0311 419.5241 0.0738 -1.0000 -1.0000 2727376 1582496889.30 151.5529 59.9962 32.0000 1.9938 1.9958 418.9999 419.4927 0.0738 -1.0000 -1.0000 2727454 1582496889.40 151.5529 59.9962 32.0000 1.9930 1.9950 418.9770 419.4699 0.0738 -1.0000 -1.0000 2727516 1582496889.50 151.4326 59.9961 32.0000 1.9928 1.9948 418.9677 419.4602 0.0738 -1.0000 -1.0000 2727594 1582496889.60 151.4326 59.9961 32.0000 1.9925 1.9945 419.1264 419.6194 0.0737 -1.0000 -1.0000 2727969 1582496889.70 151.4326 59.9961 32.0000 1.9927 1.9946 418.9145 419.4082 0.0740 -1.0000 -1.0000 2728032 1582496889.80 151.4326 59.9961 32.0000 1.9938 1.9957 418.7695 419.2626 0.0738 -1.0000 -1.0000 2728094 1582496889.90 151.4326 59.9961 32.0000 1.9942 1.9961 418.9147 419.4070 0.0737 -1.0000 -1.0000 2728157 1582496890.00 151.4326 59.9961 32.0000 1.9931 1.9951 419.0082 419.5012 0.0738 -1.0000 -1.0000 2728235 1582496890.10 151.4326 59.9961 32.0000 1.9939 1.9958 419.0571 419.5502 0.0738 -1.0000 -1.0000 2728313 1582496890.20 151.4326 59.9961 32.0000 1.9938 1.9957 418.7961 419.2880 0.0737 -1.0000 -1.0000 2728360 1582496890.30 151.4326 59.9961 32.0000 1.9934 1.9953 418.8662 419.3586 0.0737 -1.0000 -1.0000 2728422 1582496890.40 151.4326 59.9961 32.0000 1.9931 1.9950 419.0916 419.5839 0.0737 -1.0000 -1.0000 2728500 1582496890.50 151.4326 59.9961 32.0000 1.9932 1.9951 419.0700 419.5629 0.0738 -1.0000 -1.0000 2728563 1582496890.60 151.4326 59.9961 32.0000 1.9934 1.9953 419.0590 419.5518 0.0738 -1.0000 -1.0000 2728625 1582496890.70 151.4174 59.9961 32.0000 1.9939 1.9958 418.8986 419.3918 0.0738 -1.0000 -1.0000 2728704 1582496890.80 151.4174 59.9961 32.0000 1.9933 1.9952 418.9207 419.4142 0.0739 -1.0000 -1.0000 2728766 1582496890.90 151.4174 59.9961 32.0000 1.9935 1.9954 419.0992 419.5925 0.0739 -1.0000 -1.0000 2728829 1582496891.00 151.4174 59.9961 32.0000 1.9936 1.9956 418.9996 419.4932 0.0739 -1.0000 -1.0000 2728891 1582496891.10 151.4174 59.9961 32.0000 1.9939 1.9958 418.8353 419.3282 0.0738 -1.0000 -1.0000 2729032 1582496891.20 151.4174 59.9961 32.0000 1.9935 1.9954 418.9369 419.4297 0.0739 -1.0000 -1.0000 2729094 1582496891.30 151.4905 59.9961 32.0000 1.9935 1.9954 419.1083 419.6017 0.0740 -1.0000 -1.0000 2729173 1582496891.40 151.4905 59.9961 32.0000 1.9940 1.9960 419.1361 419.6303 0.0739 -1.0000 -1.0000 2729235 1582496891.50 151.4905 59.9961 32.0000 1.9943 1.9962 418.9218 419.4147 0.0738 -1.0000 -1.0000 2729329 1582496891.60 151.4905 59.9961 32.0000 1.9939 1.9958 418.9252 419.4189 0.0739 -1.0000 -1.0000 2729547 1582496891.70 151.4905 59.9961 32.0000 1.9941 1.9960 419.1613 419.6544 0.0738 -1.0000 -1.0000 2729610 1582496891.80 151.4905 59.9961 32.0000 1.9936 1.9955 419.2075 419.7002 0.0737 -1.0000 -1.0000 2729688 1582496891.90 151.4715 59.9961 32.0000 1.9935 1.9955 419.0838 419.5778 0.0740 -1.0000 -1.0000 2729750 1582496892.00 151.4715 59.9961 32.0000 1.9943 1.9962 419.0614 419.5555 0.0739 -1.0000 -1.0000 2729813 1582496892.10 151.4715 59.9961 32.0000 1.9936 1.9955 419.0634 419.5568 0.0738 -1.0000 -1.0000 2730516 1582496892.20 151.4715 59.9961 32.0000 1.9934 1.9954 419.1189 419.6132 0.0740 -1.0000 -1.0000 2730594 1582496892.30 151.4715 59.9961 32.0000 1.9937 1.9956 419.1117 419.6053 0.0738 -1.0000 -1.0000 2730657 1582496892.40 151.4937 59.9961 32.0000 1.9944 1.9963 419.0436 419.5379 0.0740 -1.0000 -1.0000 2730735 1582496892.50 151.5033 59.9961 32.0000 1.9942 1.9961 418.9866 419.4810 0.0740 -1.0000 -1.0000 2730798 1582496892.60 151.5033 59.9961 32.0000 1.9943 1.9962 419.2000 419.6928 0.0738 -1.0000 -1.0000 2730860 1582496892.70 151.5033 59.9961 32.0000 1.9938 1.9957 419.2188 419.7122 0.0738 -1.0000 -1.0000 2730938 1582496892.80 151.5033 59.9961 32.0000 1.9942 1.9961 419.0132 419.5068 0.0739 -1.0000 -1.0000 2731001 1582496892.90 151.5033 59.9961 32.0000 1.9940 1.9959 418.9470 419.4404 0.0739 -1.0000 -1.0000 2731063 1582496893.00 151.5496 59.9961 32.0000 1.9933 1.9952 419.0365 419.5304 0.0739 -1.0000 -1.0000 2731157 1582496893.10 151.5496 59.9961 32.0000 1.9926 1.9945 419.1884 419.6828 0.0740 -1.0000 -1.0000 2731219 1582496893.20 151.5496 59.9961 32.0000 1.9936 1.9956 419.0315 419.5265 0.0741 -1.0000 -1.0000 2731298 1582496893.30 151.5496 59.9961 32.0000 1.9937 1.9956 419.0165 419.5110 0.0740 -1.0000 -1.0000 2731376 1582496893.40 151.5496 59.9961 32.0000 1.9936 1.9955 418.9650 419.4586 0.0740 -1.0000 -1.0000 2731438 1582496893.50 151.5855 59.9961 32.0000 1.9932 1.9951 419.1403 419.6349 0.0740 -1.0000 -1.0000 2731501 1582496893.60 151.5855 59.9961 32.0000 1.9930 1.9949 419.0476 419.5423 0.0741 -1.0000 -1.0000 2731563 1582496893.70 151.5855 59.9961 32.0000 1.9933 1.9952 419.0430 419.5371 0.0739 -1.0000 -1.0000 2731797 1582496893.80 151.5855 59.9961 32.0000 1.9935 1.9955 418.9903 419.4836 0.0739 -1.0000 -1.0000 2731860 1582496893.90 151.5855 59.9961 32.0000 1.9927 1.9947 419.1189 419.6134 0.0740 -1.0000 -1.0000 2731922 1582496894.00 151.5855 59.9961 32.0000 1.9927 1.9947 419.1977 419.6918 0.0741 -1.0000 -1.0000 2731985 1582496894.10 151.5855 59.9961 32.0000 1.9936 1.9956 419.0522 419.5473 0.0740 -1.0000 -1.0000 2732063 1582496894.20 151.5855 59.9961 32.0000 1.9942 1.9962 418.9548 419.4489 0.0740 -1.0000 -1.0000 2732454 1582496894.30 151.5855 59.9961 32.0000 1.9944 1.9964 419.0033 419.4978 0.0740 -1.0000 -1.0000 2732516 1582496894.40 151.5855 59.9961 32.0000 1.9935 1.9955 419.1340 419.6284 0.0740 -1.0000 -1.0000 2732594 1582496894.50 151.5855 59.9961 32.0000 1.9936 1.9956 418.9502 419.4438 0.0738 -1.0000 -1.0000 2732657 1582496894.60 151.5855 59.9961 32.0000 1.9940 1.9959 418.9225 419.4162 0.0739 -1.0000 -1.0000 2732719 1582496894.70 151.5619 59.9957 32.0000 1.9936 1.9956 418.9858 419.4790 0.0740 -1.0000 -1.0000 2732985 1582496894.80 151.5619 59.9957 32.0000 1.9933 1.9953 419.1647 419.6596 0.0739 -1.0000 -1.0000 2733047 1582496894.90 151.5619 59.9957 32.0000 1.9932 1.9951 419.0741 419.5685 0.0741 -1.0000 -1.0000 2733110 1582496895.00 151.5619 59.9957 32.0000 1.9943 1.9962 418.9734 419.4670 0.0739 -1.0000 -1.0000 2733188 1582496895.10 151.5619 59.9957 32.0000 1.9943 1.9963 418.9466 419.4410 0.0741 -1.0000 -1.0000 2733250 1582496895.20 151.4986 59.9957 32.0000 1.9936 1.9956 419.0780 419.5725 0.0740 -1.0000 -1.0000 2733313 1582496895.30 151.4753 59.9957 32.0000 1.9933 1.9953 419.1809 419.6747 0.0740 -1.0000 -1.0000 2733376 1582496895.40 151.4753 59.9957 32.0000 1.9939 1.9958 418.9726 419.4670 0.0740 -1.0000 -1.0000 2733438 1582496895.50 151.4753 59.9957 32.0000 1.9943 1.9962 418.9749 419.4687 0.0740 -1.0000 -1.0000 2733516 1582496895.60 151.4753 59.9957 32.0000 1.9931 1.9951 419.1275 419.6211 0.0738 -1.0000 -1.0000 2733579 1582496895.70 151.4669 59.9957 32.0000 1.9932 1.9952 419.0768 419.5712 0.0740 -1.0000 -1.0000 2734016 1582496895.80 151.4299 59.9957 32.0000 1.9935 1.9954 418.9929 419.4863 0.0739 -1.0000 -1.0000 2734094 1582496895.90 151.4299 59.9957 32.0000 1.9941 1.9961 418.8759 419.3693 0.0739 -1.0000 -1.0000 2734157 1582496896.00 151.4299 59.9957 32.0000 1.9936 1.9955 418.9539 419.4469 0.0738 -1.0000 -1.0000 2734219 1582496896.10 151.4299 59.9957 32.0000 1.9927 1.9947 419.0702 419.5647 0.0741 -1.0000 -1.0000 2734297 1582496896.20 151.4299 59.9957 32.0000 1.9939 1.9959 419.1201 419.6156 0.0742 -1.0000 -1.0000 2734360 1582496896.30 151.4299 59.9957 32.0000 1.9951 1.9971 418.9728 419.4676 0.0740 -1.0000 -1.0000 2734422 1582496896.40 151.4364 59.9957 32.0000 1.9947 1.9966 418.8972 419.3896 0.0738 -1.0000 -1.0000 2734485 1582496896.50 151.4364 59.9957 32.0000 1.9935 1.9955 419.2217 419.7159 0.0739 -1.0000 -1.0000 2734547 1582496896.60 151.4364 59.9957 32.0000 1.9935 1.9954 419.0944 419.5879 0.0739 -1.0000 -1.0000 2734610 1582496896.70 151.4364 59.9957 32.0000 1.9941 1.9960 418.9555 419.4494 0.0740 -1.0000 -1.0000 2734750 1582496896.80 151.4364 59.9957 32.0000 1.9935 1.9955 419.0510 419.5454 0.0741 -1.0000 -1.0000 2734813 1582496896.90 151.4364 59.9957 32.0000 1.9922 1.9941 419.1529 419.6485 0.0741 -1.0000 -1.0000 2734876 1582496897.00 151.4744 59.9957 32.0000 1.9927 1.9946 419.1235 419.6183 0.0739 -1.0000 -1.0000 2734954 1582496897.10 151.5437 59.9957 32.0000 1.9941 1.9960 419.0257 419.5196 0.0739 -1.0000 -1.0000 2735016 1582496897.20 151.5437 59.9957 32.0000 1.9945 1.9964 418.9156 419.4080 0.0738 -1.0000 -1.0000 2735250 1582496897.30 151.5437 59.9957 32.0000 1.9939 1.9959 419.0433 419.5361 0.0737 -1.0000 -1.0000 2735329 1582496897.40 151.5437 59.9957 32.0000 1.9936 1.9955 419.1620 419.6556 0.0739 -1.0000 -1.0000 2735391 1582496897.50 151.5437 59.9957 32.0000 1.9939 1.9958 418.9660 419.4596 0.0739 -1.0000 -1.0000 2735469 1582496897.60 151.5437 59.9957 32.0000 1.9945 1.9964 418.9045 419.3972 0.0738 -1.0000 -1.0000 2735532 1582496897.70 151.5437 59.9957 32.0000 1.9942 1.9961 419.0492 419.5417 0.0737 -1.0000 -1.0000 2735766 1582496897.80 151.5437 59.9957 32.0000 1.9934 1.9953 419.1717 419.6643 0.0738 -1.0000 -1.0000 2735844 1582496897.90 151.5437 59.9957 32.0000 1.9940 1.9960 418.9998 419.4933 0.0739 -1.0000 -1.0000 2735907 1582496898.00 151.5437 59.9957 32.0000 1.9930 1.9949 418.9473 419.4407 0.0738 -1.0000 -1.0000 2735969 1582496898.10 151.5445 59.9957 32.0000 1.9934 1.9953 419.0234 419.5172 0.0740 -1.0000 -1.0000 2736047 1582496898.20 151.5734 59.9957 32.0000 1.9940 1.9960 419.0375 419.5311 0.0738 -1.0000 -1.0000 2736798 1582496898.30 151.5734 59.9957 32.0000 1.9940 1.9959 418.9841 419.4771 0.0738 -1.0000 -1.0000 2736860 1582496898.40 151.5734 59.9957 32.0000 1.9942 1.9961 418.9141 419.4071 0.0738 -1.0000 -1.0000 2736954 1582496898.50 151.5734 59.9957 32.0000 1.9936 1.9955 419.0011 419.4943 0.0738 -1.0000 -1.0000 2737016 1582496898.60 151.5734 59.9957 32.0000 1.9932 1.9951 419.0419 419.5349 0.0738 -1.0000 -1.0000 2737079 1582496898.70 151.6057 59.9957 32.0000 1.9939 1.9958 419.0017 419.4950 0.0739 -1.0000 -1.0000 2737157 1582496898.80 151.6057 59.9957 32.0000 1.9936 1.9955 418.9316 419.4244 0.0738 -1.0000 -1.0000 2737219 1582496898.90 151.6057 59.9957 32.0000 1.9941 1.9960 418.9751 419.4679 0.0738 -1.0000 -1.0000 2737282 1582496899.00 151.6057 59.9957 32.0000 1.9934 1.9953 419.1587 419.6514 0.0737 -1.0000 -1.0000 2737360 1582496899.10 151.6057 59.9957 32.0000 1.9934 1.9953 419.0277 419.5198 0.0737 -1.0000 -1.0000 2737423 1582496899.20 151.6006 59.9957 32.0000 1.9939 1.9958 418.9391 419.4330 0.0740 -1.0000 -1.0000 2737485 1582496899.30 151.5715 59.9957 32.0000 1.9934 1.9953 418.9121 419.4050 0.0738 -1.0000 -1.0000 2737547 1582496899.40 151.5715 59.9957 32.0000 1.9924 1.9943 419.0129 419.5061 0.0738 -1.0000 -1.0000 2737610 1582496899.50 151.5715 59.9957 32.0000 1.9938 1.9958 419.0632 419.5561 0.0737 -1.0000 -1.0000 2737688 1582496899.60 151.5715 59.9957 32.0000 1.9946 1.9965 419.0143 419.5071 0.0738 -1.0000 -1.0000 2737750 1582496899.70 151.5715 59.9957 32.0000 1.9931 1.9950 418.9674 419.4606 0.0739 -1.0000 -1.0000 2737829 1582496899.80 151.4953 59.9953 32.0000 1.9932 1.9951 419.0841 419.5772 0.0738 -1.0000 -1.0000 2737891 1582496899.90 151.4953 59.9953 32.0000 1.9933 1.9953 419.0235 419.5163 0.0738 -1.0000 -1.0000 2737954 1582496900.00 151.4953 59.9953 32.0000 1.9942 1.9961 418.9432 419.4362 0.0739 -1.0000 -1.0000 2738032 1582496900.10 151.4953 59.9953 32.0000 1.9933 1.9952 419.0097 419.5038 0.0740 -1.0000 -1.0000 2738110 1582496900.20 151.4953 59.9953 32.0000 1.9937 1.9956 419.0281 419.5225 0.0740 -1.0000 -1.0000 2738172 1582496900.30 151.4953 59.9953 32.0000 1.9940 1.9959 418.9184 419.4126 0.0740 -1.0000 -1.0000 2738235 1582496900.40 151.4953 59.9953 32.0000 1.9945 1.9964 418.9476 419.4418 0.0739 -1.0000 -1.0000 2738297 1582496900.50 151.4953 59.9953 32.0000 1.9937 1.9956 419.0152 419.5083 0.0739 -1.0000 -1.0000 2738360 1582496900.60 151.4953 59.9953 32.0000 1.9938 1.9957 419.1644 419.6584 0.0739 -1.0000 -1.0000 2738422 1582496900.70 151.4953 59.9953 32.0000 1.9937 1.9957 419.0941 419.5878 0.0739 -1.0000 -1.0000 2738500 1582496900.80 151.4953 59.9953 32.0000 1.9939 1.9959 419.0315 419.5254 0.0740 -1.0000 -1.0000 2738563 1582496900.90 151.5017 59.9953 32.0000 1.9933 1.9952 419.0468 419.5402 0.0738 -1.0000 -1.0000 2738625 1582496901.00 151.5130 59.9953 32.0000 1.9938 1.9958 419.1939 419.6882 0.0740 -1.0000 -1.0000 2738704 1582496901.10 151.5130 59.9953 32.0000 1.9946 1.9965 419.0973 419.5907 0.0739 -1.0000 -1.0000 2738766 1582496901.20 151.5130 59.9953 32.0000 1.9950 1.9969 418.9057 419.3998 0.0740 -1.0000 -1.0000 2738829 1582496901.30 151.5130 59.9953 32.0000 1.9945 1.9965 419.1787 419.6713 0.0737 -1.0000 -1.0000 2739313 1582496901.40 151.5130 59.9953 32.0000 1.9935 1.9954 419.0506 419.5436 0.0739 -1.0000 -1.0000 2739375 1582496901.50 151.5573 59.9953 32.0000 1.9939 1.9958 418.9741 419.4685 0.0739 -1.0000 -1.0000 2739454 1582496901.60 151.5573 59.9953 32.0000 1.9942 1.9961 418.9122 419.4052 0.0738 -1.0000 -1.0000 2739516 1582496901.70 151.5573 59.9953 32.0000 1.9935 1.9954 419.0352 419.5288 0.0739 -1.0000 -1.0000 2739579 1582496901.80 151.5573 59.9953 32.0000 1.9933 1.9953 419.1400 419.6343 0.0739 -1.0000 -1.0000 2739641 1582496901.90 151.5573 59.9953 32.0000 1.9945 1.9964 419.0065 419.4990 0.0738 -1.0000 -1.0000 2739704 1582496902.00 151.5919 59.9953 32.0000 1.9948 1.9968 418.9182 419.4119 0.0740 -1.0000 -1.0000 2739766 1582496902.10 151.6093 59.9953 32.0000 1.9935 1.9954 419.0035 419.4962 0.0738 -1.0000 -1.0000 2739844 1582496902.20 151.6093 59.9953 32.0000 1.9934 1.9953 419.0937 419.5864 0.0738 -1.0000 -1.0000 2739907 1582496902.30 151.6093 59.9953 32.0000 1.9938 1.9957 419.0137 419.5071 0.0739 -1.0000 -1.0000 2740000 1582496902.40 151.6093 59.9953 32.0000 1.9942 1.9961 418.9510 419.4443 0.0739 -1.0000 -1.0000 2740079 1582496902.50 151.6093 59.9953 32.0000 1.9941 1.9961 418.9119 419.4054 0.0738 -1.0000 -1.0000 2740141 1582496902.60 151.5385 59.9953 32.0000 1.9936 1.9956 419.1317 419.6241 0.0738 -1.0000 -1.0000 2740204 1582496902.70 151.5385 59.9953 32.0000 1.9943 1.9963 418.9516 419.4451 0.0740 -1.0000 -1.0000 2740282 1582496902.80 151.5385 59.9953 32.0000 1.9939 1.9958 418.9399 419.4336 0.0739 -1.0000 -1.0000 2740516 1582496902.90 151.5385 59.9953 32.0000 1.9928 1.9948 419.0603 419.5542 0.0738 -1.0000 -1.0000 2740563 1582496903.00 151.5385 59.9953 32.0000 1.9933 1.9952 419.1552 419.6494 0.0740 -1.0000 -1.0000 2740641 1582496903.10 151.5385 59.9953 32.0000 1.9928 1.9947 419.0497 419.5435 0.0739 -1.0000 -1.0000 2740704 1582496903.20 151.5385 59.9953 32.0000 1.9939 1.9959 418.9016 419.3948 0.0739 -1.0000 -1.0000 2740766 1582496903.30 151.5385 59.9953 32.0000 1.9934 1.9953 418.9183 419.4124 0.0740 -1.0000 -1.0000 2741016 1582496903.40 151.5385 59.9953 32.0000 1.9931 1.9951 419.1682 419.6629 0.0740 -1.0000 -1.0000 2741079 1582496903.50 151.5385 59.9953 32.0000 1.9930 1.9949 419.2185 419.7127 0.0739 -1.0000 -1.0000 2741157 1582496903.60 151.5385 59.9953 32.0000 1.9934 1.9953 418.9714 419.4651 0.0740 -1.0000 -1.0000 2741219 1582496903.70 151.5282 59.9953 32.0000 1.9933 1.9953 418.9538 419.4477 0.0740 -1.0000 -1.0000 2741282 1582496903.80 151.4556 59.9953 32.0000 1.9935 1.9955 419.1039 419.5971 0.0738 -1.0000 -1.0000 2742063 1582496903.90 151.4556 59.9953 32.0000 1.9936 1.9955 419.1999 419.6929 0.0738 -1.0000 -1.0000 2742125 1582496904.00 151.4556 59.9953 32.0000 1.9942 1.9961 419.0787 419.5721 0.0739 -1.0000 -1.0000 2742188 1582496904.10 151.4556 59.9953 32.0000 1.9947 1.9966 418.8592 419.3523 0.0738 -1.0000 -1.0000 2742250 1582496904.20 151.4556 59.9953 32.0000 1.9934 1.9953 419.0764 419.5690 0.0738 -1.0000 -1.0000 2742313 1582496904.30 151.4693 59.9953 32.0000 1.9932 1.9951 419.1141 419.6069 0.0737 -1.0000 -1.0000 2742532 1582496904.40 151.4693 59.9953 32.0000 1.9930 1.9949 419.1524 419.6450 0.0738 -1.0000 -1.0000 2742610 1582496904.50 151.4693 59.9953 32.0000 1.9938 1.9957 419.0902 419.5833 0.0738 -1.0000 -1.0000 2742672 1582496904.60 151.4693 59.9953 32.0000 1.9946 1.9965 418.8025 419.2946 0.0737 -1.0000 -1.0000 2742735 1582496904.70 151.4693 59.9953 32.0000 1.9939 1.9959 418.8983 419.3906 0.0737 -1.0000 -1.0000 2742813 1582496904.80 151.4693 59.9953 32.0000 1.9934 1.9953 418.9705 419.4628 0.0738 -1.0000 -1.0000 2742875 1582496904.90 151.4693 59.9953 32.0000 1.9934 1.9953 419.1848 419.6780 0.0738 -1.0000 -1.0000 2743063 1582496905.00 151.4693 59.9953 32.0000 1.9941 1.9960 419.0996 419.5929 0.0739 -1.0000 -1.0000 2743141 1582496905.10 151.4693 59.9953 32.0000 1.9949 1.9968 418.9691 419.4614 0.0737 -1.0000 -1.0000 2743204 1582496905.20 151.4693 59.9953 32.0000 1.9939 1.9958 419.0175 419.5091 0.0736 -1.0000 -1.0000 2743266 1582496905.30 151.4693 59.9953 32.0000 1.9931 1.9950 419.1657 419.6572 0.0736 -1.0000 -1.0000 2743391 1582496905.40 151.5065 59.9949 32.0000 1.9930 1.9950 419.0001 419.4923 0.0737 -1.0000 -1.0000 2743454 1582496905.50 151.5065 59.9949 32.0000 1.9935 1.9954 419.0197 419.5126 0.0737 -1.0000 -1.0000 2743516 1582496905.60 151.5065 59.9949 32.0000 1.9945 1.9965 419.0319 419.5234 0.0736 -1.0000 -1.0000 2743579 1582496905.70 151.5065 59.9949 32.0000 1.9935 1.9955 419.0833 419.5752 0.0737 -1.0000 -1.0000 2743641 1582496905.80 151.5065 59.9949 32.0000 1.9936 1.9955 419.0893 419.5814 0.0736 -1.0000 -1.0000 2743719 1582496905.90 151.5124 59.9949 32.0000 1.9927 1.9947 419.1580 419.6498 0.0736 -1.0000 -1.0000 2743797 1582496906.00 151.5174 59.9949 32.0000 1.9938 1.9957 418.9925 419.4844 0.0737 -1.0000 -1.0000 2743844 1582496906.10 151.5174 59.9949 32.0000 1.9939 1.9958 418.8296 419.3209 0.0736 -1.0000 -1.0000 2743922 1582496906.20 151.5174 59.9949 32.0000 1.9935 1.9954 418.9812 419.4729 0.0737 -1.0000 -1.0000 2743985 1582496906.30 151.5174 59.9949 32.0000 1.9932 1.9951 419.0641 419.5565 0.0735 -1.0000 -1.0000 2744047 1582496906.40 151.5174 59.9949 32.0000 1.9934 1.9953 419.0041 419.4957 0.0736 -1.0000 -1.0000 2744235 1582496906.50 151.5609 59.9949 32.0000 1.9935 1.9954 418.9987 419.4915 0.0738 -1.0000 -1.0000 2744297 1582496906.60 151.5609 59.9949 32.0000 1.9946 1.9965 418.9284 419.4207 0.0737 -1.0000 -1.0000 2744360 1582496906.70 151.5609 59.9949 32.0000 1.9938 1.9958 418.8994 419.3913 0.0737 -1.0000 -1.0000 2744438 1582496906.80 151.5609 59.9949 32.0000 1.9934 1.9953 419.1316 419.6237 0.0736 -1.0000 -1.0000 2744500 1582496906.90 151.5609 59.9949 32.0000 1.9933 1.9952 419.1250 419.6163 0.0735 -1.0000 -1.0000 2744750 1582496907.00 151.5562 59.9949 32.0000 1.9933 1.9953 418.9269 419.4182 0.0736 -1.0000 -1.0000 2744829 1582496907.10 151.5550 59.9949 32.0000 1.9938 1.9957 418.9217 419.4125 0.0736 -1.0000 -1.0000 2744891 1582496907.20 151.5550 59.9949 32.0000 1.9925 1.9944 419.2285 419.7208 0.0736 -1.0000 -1.0000 2744954 1582496907.30 151.5550 59.9949 32.0000 1.9934 1.9953 419.0064 419.4978 0.0736 -1.0000 -1.0000 2745016 1582496907.40 151.5550 59.9949 32.0000 1.9937 1.9957 418.9678 419.4593 0.0736 -1.0000 -1.0000 2745547 1582496907.50 151.5519 59.9949 32.0000 1.9933 1.9953 419.0576 419.5498 0.0737 -1.0000 -1.0000 2745610 1582496907.60 151.5313 59.9949 32.0000 1.9932 1.9952 419.1785 419.6704 0.0736 -1.0000 -1.0000 2745672 1582496907.70 151.5313 59.9949 32.0000 1.9934 1.9953 419.0932 419.5849 0.0736 -1.0000 -1.0000 2745735 1582496907.80 151.5313 59.9949 32.0000 1.9938 1.9957 419.0066 419.4986 0.0736 -1.0000 -1.0000 2745813 1582496907.90 151.5313 59.9949 32.0000 1.9936 1.9955 418.9587 419.4499 0.0736 -1.0000 -1.0000 2745938 1582496908.00 151.5313 59.9949 32.0000 1.9939 1.9958 419.0483 419.5401 0.0736 -1.0000 -1.0000 2746110 1582496908.10 151.4449 59.9949 32.0000 1.9928 1.9947 419.1135 419.6062 0.0737 -1.0000 -1.0000 2746188 1582496908.20 151.4449 59.9949 32.0000 1.9930 1.9949 419.0610 419.5530 0.0736 -1.0000 -1.0000 2746250 1582496908.30 151.4449 59.9949 32.0000 1.9932 1.9951 418.9888 419.4807 0.0737 -1.0000 -1.0000 2746313 1582496908.40 151.4449 59.9949 32.0000 1.9929 1.9949 419.0885 419.5806 0.0736 -1.0000 -1.0000 2746391 1582496908.50 151.4449 59.9949 32.0000 1.9936 1.9956 419.0911 419.5826 0.0735 -1.0000 -1.0000 2746469 1582496908.60 151.4449 59.9949 32.0000 1.9946 1.9965 419.0172 419.5081 0.0735 -1.0000 -1.0000 2746532 1582496908.70 151.4449 59.9949 32.0000 1.9937 1.9956 419.1135 419.6045 0.0735 -1.0000 -1.0000 2746594 1582496908.80 151.4449 59.9949 32.0000 1.9926 1.9945 419.1234 419.6147 0.0735 -1.0000 -1.0000 2746657 1582496908.90 151.4449 59.9949 32.0000 1.9924 1.9944 419.1341 419.6257 0.0736 -1.0000 -1.0000 2746719 1582496909.00 151.4449 59.9949 32.0000 1.9938 1.9958 419.0255 419.5173 0.0737 -1.0000 -1.0000 2746798 1582496909.10 151.4449 59.9949 32.0000 1.9943 1.9962 418.9212 419.4124 0.0735 -1.0000 -1.0000 2746860 1582496909.20 151.4615 59.9949 32.0000 1.9932 1.9951 419.0413 419.5330 0.0736 -1.0000 -1.0000 2746938 1582496909.30 151.4615 59.9949 32.0000 1.9932 1.9952 419.0978 419.5892 0.0735 -1.0000 -1.0000 2747001 1582496909.40 151.4615 59.9949 32.0000 1.9933 1.9952 419.1349 419.6264 0.0736 -1.0000 -1.0000 2747063 1582496909.50 151.4615 59.9949 32.0000 1.9932 1.9951 419.0087 419.4998 0.0735 -1.0000 -1.0000 2747141 1582496909.60 151.4615 59.9949 32.0000 1.9935 1.9954 419.0550 419.5451 0.0734 -1.0000 -1.0000 2747204 1582496909.70 151.4292 59.9958 32.0000 1.9939 1.9958 419.1667 419.6576 0.0735 -1.0000 -1.0000 2747266 1582496909.80 151.4241 59.9959 32.0000 1.9931 1.9950 419.0907 419.5811 0.0734 -1.0000 -1.0000 2747344 1582496909.90 151.4241 59.9959 32.0000 1.9938 1.9958 419.0072 419.4983 0.0736 -1.0000 -1.0000 2747407 1582496910.00 151.4241 59.9959 32.0000 1.9927 1.9947 419.0716 419.5634 0.0736 -1.0000 -1.0000 2747782 1582496910.10 151.4241 59.9959 32.0000 1.9932 1.9951 419.0981 419.5905 0.0737 -1.0000 -1.0000 2747860 1582496910.20 151.4241 59.9959 32.0000 1.9939 1.9958 419.0235 419.5154 0.0736 -1.0000 -1.0000 2747922 1582496910.30 151.4241 59.9959 32.0000 1.9941 1.9960 418.9636 419.4558 0.0737 -1.0000 -1.0000 2747985 1582496910.40 151.4241 59.9959 32.0000 1.9940 1.9959 418.9965 419.4886 0.0737 -1.0000 -1.0000 2748047 1582496910.50 151.4241 59.9959 32.0000 1.9929 1.9949 419.1250 419.6172 0.0737 -1.0000 -1.0000 2748500 1582496910.60 151.4241 59.9959 32.0000 1.9934 1.9953 419.1508 419.6436 0.0737 -1.0000 -1.0000 2748579 1582496910.70 151.4241 59.9959 32.0000 1.9940 1.9960 418.9392 419.4307 0.0737 -1.0000 -1.0000 2748641 1582496910.80 151.4241 59.9959 32.0000 1.9941 1.9960 418.9685 419.4607 0.0736 -1.0000 -1.0000 2748704 1582496910.90 151.4922 59.9959 32.0000 1.9931 1.9951 419.0619 419.5532 0.0736 -1.0000 -1.0000 2748766 1582496911.00 151.4922 59.9959 32.0000 1.9934 1.9954 419.1609 419.6518 0.0735 -1.0000 -1.0000 2748844 1582496911.10 151.4922 59.9959 32.0000 1.9935 1.9955 418.9230 419.4142 0.0736 -1.0000 -1.0000 2748907 1582496911.20 151.4922 59.9959 32.0000 1.9941 1.9960 418.9059 419.3972 0.0736 -1.0000 -1.0000 2748969 1582496911.30 151.5154 59.9959 32.0000 1.9943 1.9962 418.8874 419.3785 0.0736 -1.0000 -1.0000 2749047 1582496911.40 151.5123 59.9959 32.0000 1.9934 1.9954 419.1226 419.6148 0.0736 -1.0000 -1.0000 2749110 1582496911.50 151.4965 59.9959 32.0000 1.9931 1.9950 419.0549 419.5458 0.0736 -1.0000 -1.0000 2749298 1582496911.60 151.4965 59.9959 32.0000 1.9937 1.9956 418.9435 419.4356 0.0737 -1.0000 -1.0000 2749344 1582496911.70 151.4965 59.9959 32.0000 1.9939 1.9958 418.8874 419.3792 0.0736 -1.0000 -1.0000 2749407 1582496911.80 151.4965 59.9959 32.0000 1.9932 1.9951 418.9644 419.4565 0.0738 -1.0000 -1.0000 2749485 1582496911.90 151.4965 59.9959 32.0000 1.9927 1.9947 419.0676 419.5606 0.0738 -1.0000 -1.0000 2749547 1582496912.00 151.5277 59.9959 32.0000 1.9936 1.9955 418.9673 419.4599 0.0737 -1.0000 -1.0000 2749782 1582496912.10 151.5277 59.9959 32.0000 1.9940 1.9960 418.9562 419.4479 0.0737 -1.0000 -1.0000 2749860 1582496912.20 151.5277 59.9959 32.0000 1.9935 1.9954 418.9684 419.4597 0.0735 -1.0000 -1.0000 2749922 1582496912.30 151.5277 59.9959 32.0000 1.9933 1.9952 419.0974 419.5890 0.0736 -1.0000 -1.0000 2749985 1582496912.40 151.5277 59.9959 32.0000 1.9928 1.9948 419.1415 419.6330 0.0737 -1.0000 -1.0000 2750047 1582496912.50 151.4582 59.9959 32.0000 1.9936 1.9956 419.1003 419.5916 0.0734 -1.0000 -1.0000 2750110 1582496912.60 151.4324 59.9959 32.0000 1.9943 1.9963 418.8061 419.2975 0.0737 -1.0000 -1.0000 2750282 1582496912.70 151.4324 59.9959 32.0000 1.9931 1.9950 419.0951 419.5876 0.0737 -1.0000 -1.0000 2750360 1582496912.80 151.4324 59.9959 32.0000 1.9924 1.9943 419.0574 419.5495 0.0736 -1.0000 -1.0000 2750422 1582496912.90 151.4324 59.9959 32.0000 1.9930 1.9949 419.0522 419.5450 0.0738 -1.0000 -1.0000 2750485 1582496913.00 151.4324 59.9959 32.0000 1.9934 1.9953 419.0676 419.5593 0.0736 -1.0000 -1.0000 2750547 1582496913.10 151.4192 59.9959 32.0000 1.9925 1.9944 419.0435 419.5358 0.0737 -1.0000 -1.0000 2751000 1582496913.20 151.4192 59.9959 32.0000 1.9930 1.9949 419.0832 419.5756 0.0736 -1.0000 -1.0000 2751047 1582496913.30 151.4192 59.9959 32.0000 1.9935 1.9954 419.0189 419.5116 0.0738 -1.0000 -1.0000 2751125 1582496913.40 151.4192 59.9959 32.0000 1.9937 1.9956 418.9394 419.4316 0.0737 -1.0000 -1.0000 2751188 1582496913.50 151.4192 59.9959 32.0000 1.9933 1.9952 418.8540 419.3455 0.0736 -1.0000 -1.0000 2751266 1582496913.60 151.4296 59.9959 32.0000 1.9935 1.9954 419.0671 419.5583 0.0735 -1.0000 -1.0000 2751547 1582496913.70 151.4312 59.9959 32.0000 1.9937 1.9957 419.1940 419.6856 0.0736 -1.0000 -1.0000 2751610 1582496913.80 151.4312 59.9959 32.0000 1.9935 1.9955 419.0316 419.5247 0.0739 -1.0000 -1.0000 2751672 1582496913.90 151.4312 59.9959 32.0000 1.9936 1.9955 418.8887 419.3815 0.0738 -1.0000 -1.0000 2751735 1582496914.00 151.4312 59.9959 32.0000 1.9936 1.9955 418.8922 419.3844 0.0737 -1.0000 -1.0000 2751797 1582496914.10 151.4312 59.9959 32.0000 1.9936 1.9956 419.0883 419.5804 0.0737 -1.0000 -1.0000 2752000 1582496914.20 151.4312 59.9959 32.0000 1.9932 1.9951 419.1806 419.6743 0.0739 -1.0000 -1.0000 2752063 1582496914.30 151.4312 59.9959 32.0000 1.9940 1.9959 419.0021 419.4943 0.0737 -1.0000 -1.0000 2752125 1582496914.40 151.4312 59.9959 32.0000 1.9941 1.9961 419.0512 419.5449 0.0739 -1.0000 -1.0000 2752188 1582496914.50 151.4312 59.9959 32.0000 1.9936 1.9955 419.1437 419.6367 0.0737 -1.0000 -1.0000 2752250 1582496914.60 151.4312 59.9959 32.0000 1.9934 1.9954 419.1125 419.6057 0.0738 -1.0000 -1.0000 2752485 1582496914.70 151.4216 59.9959 32.0000 1.9940 1.9959 419.1604 419.6540 0.0739 -1.0000 -1.0000 2752563 1582496914.80 151.4947 59.9954 32.0000 1.9941 1.9960 418.9729 419.4664 0.0739 -1.0000 -1.0000 2752625 1582496914.90 151.4947 59.9954 32.0000 1.9940 1.9960 419.0702 419.5635 0.0738 -1.0000 -1.0000 2752688 1582496915.00 151.4947 59.9954 32.0000 1.9937 1.9957 419.1379 419.6313 0.0739 -1.0000 -1.0000 2752750 1582496915.10 151.4947 59.9954 32.0000 1.9933 1.9952 419.1157 419.6097 0.0740 -1.0000 -1.0000 2752985 1582496915.20 151.4947 59.9954 32.0000 1.9933 1.9952 419.1574 419.6500 0.0736 -1.0000 -1.0000 2753047 1582496915.30 151.5460 59.9954 32.0000 1.9941 1.9961 418.8421 419.3338 0.0736 -1.0000 -1.0000 2753125 1582496915.40 151.5460 59.9954 32.0000 1.9939 1.9958 418.9934 419.4860 0.0739 -1.0000 -1.0000 2753188 1582496915.50 151.5460 59.9954 32.0000 1.9930 1.9950 419.1115 419.6054 0.0739 -1.0000 -1.0000 2753250 1582496915.60 151.5460 59.9954 32.0000 1.9934 1.9954 419.0048 419.4974 0.0739 -1.0000 -1.0000 2753313 1582496915.70 151.5460 59.9954 32.0000 1.9938 1.9957 418.8859 419.3778 0.0737 -1.0000 -1.0000 2753375 1582496915.80 151.5853 59.9954 32.0000 1.9939 1.9958 418.9746 419.4683 0.0739 -1.0000 -1.0000 2753469 1582496915.90 151.5853 59.9954 32.0000 1.9932 1.9952 419.1264 419.6206 0.0739 -1.0000 -1.0000 2753532 1582496916.00 151.5853 59.9954 32.0000 1.9934 1.9954 419.0711 419.5641 0.0738 -1.0000 -1.0000 2753594 1582496916.10 151.5853 59.9954 32.0000 1.9935 1.9954 418.9829 419.4757 0.0738 -1.0000 -1.0000 2753672 1582496916.20 151.5853 59.9954 32.0000 1.9937 1.9956 418.8410 419.3340 0.0738 -1.0000 -1.0000 2753735 1582496916.30 151.5777 59.9954 32.0000 1.9938 1.9957 418.8768 419.3705 0.0739 -1.0000 -1.0000 2753797 1582496916.40 151.5631 59.9954 32.0000 1.9934 1.9954 419.0192 419.5129 0.0740 -1.0000 -1.0000 2753875 1582496916.50 151.5631 59.9954 32.0000 1.9936 1.9955 418.9439 419.4377 0.0739 -1.0000 -1.0000 2753938 1582496916.60 151.5631 59.9954 32.0000 1.9940 1.9959 418.8730 419.3657 0.0738 -1.0000 -1.0000 2754000 1582496916.70 151.5631 59.9954 32.0000 1.9934 1.9953 419.0251 419.5184 0.0739 -1.0000 -1.0000 2755079 1582496916.80 151.5631 59.9954 32.0000 1.9920 1.9939 419.1687 419.6622 0.0738 -1.0000 -1.0000 2755141 1582496916.90 151.4509 59.9954 32.0000 1.9933 1.9952 419.0257 419.5195 0.0740 -1.0000 -1.0000 2755204 1582496917.00 151.4509 59.9954 32.0000 1.9939 1.9958 418.9719 419.4657 0.0739 -1.0000 -1.0000 2755282 1582496917.10 151.4509 59.9954 32.0000 1.9939 1.9958 418.9044 419.3971 0.0738 -1.0000 -1.0000 2755344 1582496917.20 151.4509 59.9954 32.0000 1.9935 1.9954 419.0815 419.5741 0.0737 -1.0000 -1.0000 2755407 1582496917.30 151.4509 59.9954 32.0000 1.9932 1.9952 419.0390 419.5327 0.0739 -1.0000 -1.0000 2755485 1582496917.40 151.4509 59.9954 32.0000 1.9937 1.9956 418.9245 419.4180 0.0739 -1.0000 -1.0000 2755547 1582496917.50 151.4509 59.9954 32.0000 1.9937 1.9956 418.8828 419.3759 0.0738 -1.0000 -1.0000 2755610 1582496917.60 151.4509 59.9954 32.0000 1.9934 1.9954 419.0820 419.5754 0.0739 -1.0000 -1.0000 2755688 1582496917.70 151.4509 59.9954 32.0000 1.9928 1.9948 419.1722 419.6663 0.0739 -1.0000 -1.0000 2755782 1582496917.80 151.4509 59.9954 32.0000 1.9935 1.9954 419.0377 419.5305 0.0738 -1.0000 -1.0000 2755860 1582496917.90 151.4513 59.9954 32.0000 1.9941 1.9961 418.9491 419.4423 0.0739 -1.0000 -1.0000 2755922 1582496918.00 151.4651 59.9954 32.0000 1.9933 1.9952 419.0401 419.5332 0.0739 -1.0000 -1.0000 2755985 1582496918.10 151.4651 59.9954 32.0000 1.9927 1.9946 419.1527 419.6464 0.0738 -1.0000 -1.0000 2756047 1582496918.20 151.4651 59.9954 32.0000 1.9928 1.9948 419.0936 419.5863 0.0738 -1.0000 -1.0000 2756235 1582496918.30 151.4651 59.9954 32.0000 1.9936 1.9956 418.8943 419.3876 0.0739 -1.0000 -1.0000 2756297 1582496918.40 151.4651 59.9954 32.0000 1.9943 1.9962 418.9409 419.4341 0.0738 -1.0000 -1.0000 2756375 1582496918.50 151.4651 59.9954 32.0000 1.9933 1.9952 419.0723 419.5662 0.0740 -1.0000 -1.0000 2756438 1582496918.60 151.5031 59.9954 32.0000 1.9929 1.9948 419.1201 419.6143 0.0740 -1.0000 -1.0000 2756500 1582496918.70 151.5166 59.9954 32.0000 1.9937 1.9956 419.0079 419.5026 0.0739 -1.0000 -1.0000 2756563 1582496918.80 151.5166 59.9954 32.0000 1.9939 1.9958 418.9040 419.3964 0.0739 -1.0000 -1.0000 2756625 1582496918.90 151.5166 59.9954 32.0000 1.9933 1.9953 419.1152 419.6096 0.0740 -1.0000 -1.0000 2756688 1582496919.00 151.5166 59.9954 32.0000 1.9934 1.9953 419.1031 419.5966 0.0738 -1.0000 -1.0000 2756766 1582496919.10 151.5166 59.9954 32.0000 1.9938 1.9957 418.9237 419.4166 0.0739 -1.0000 -1.0000 2756829 1582496919.20 151.5166 59.9954 32.0000 1.9940 1.9960 418.8060 419.2994 0.0739 -1.0000 -1.0000 2757047 1582496919.30 151.4993 59.9954 32.0000 1.9937 1.9956 418.9024 419.3955 0.0738 -1.0000 -1.0000 2757125 1582496919.40 151.4805 59.9954 32.0000 1.9934 1.9953 419.0599 419.5530 0.0738 -1.0000 -1.0000 2757188 1582496919.50 151.4805 59.9954 32.0000 1.9928 1.9947 418.9677 419.4609 0.0738 -1.0000 -1.0000 2757266 1582496919.60 151.4805 59.9954 32.0000 1.9927 1.9946 418.7670 419.2605 0.0740 -1.0000 -1.0000 2757329 1582496919.70 151.4805 59.9954 32.0000 1.9931 1.9950 418.7662 419.2598 0.0739 -1.0000 -1.0000 2757391 1582496919.80 151.5419 59.9961 32.0000 1.9932 1.9951 418.9418 419.4352 0.0739 -1.0000 -1.0000 2758016 1582496919.90 151.5419 59.9961 32.0000 1.9933 1.9952 418.9342 419.4278 0.0739 -1.0000 -1.0000 2758079 1582496920.00 151.5419 59.9961 32.0000 1.9934 1.9953 418.8610 419.3555 0.0741 -1.0000 -1.0000 2758141 1582496920.10 151.5419 59.9961 32.0000 1.9935 1.9954 418.8741 419.3678 0.0739 -1.0000 -1.0000 2758219 1582496920.20 151.5419 59.9961 32.0000 1.9938 1.9958 419.0056 419.4991 0.0739 -1.0000 -1.0000 2758282 1582496920.30 151.5419 59.9961 32.0000 1.9928 1.9948 419.0561 419.5500 0.0739 -1.0000 -1.0000 2758344 1582496920.40 151.5419 59.9961 32.0000 1.9937 1.9956 419.0051 419.4986 0.0739 -1.0000 -1.0000 2758407 1582496920.50 151.5419 59.9961 32.0000 1.9936 1.9955 418.8842 419.3781 0.0740 -1.0000 -1.0000 2758485 1582496920.60 151.5419 59.9961 32.0000 1.9945 1.9964 418.9451 419.4398 0.0741 -1.0000 -1.0000 2758547 1582496920.70 151.5419 59.9961 32.0000 1.9933 1.9952 418.9442 419.4388 0.0740 -1.0000 -1.0000 2758625 1582496920.80 151.5419 59.9961 32.0000 1.9933 1.9953 419.0285 419.5233 0.0741 -1.0000 -1.0000 2758688 1582496920.90 151.5419 59.9961 32.0000 1.9932 1.9951 419.0898 419.5848 0.0740 -1.0000 -1.0000 2758750 1582496921.00 151.5367 59.9961 32.0000 1.9934 1.9953 418.9751 419.4690 0.0739 -1.0000 -1.0000 2758813 1582496921.10 151.5080 59.9961 32.0000 1.9932 1.9951 418.8943 419.3877 0.0740 -1.0000 -1.0000 2758875 1582496921.20 151.5080 59.9961 32.0000 1.9930 1.9950 419.0405 419.5353 0.0740 -1.0000 -1.0000 2758938 1582496921.30 151.5080 59.9961 32.0000 1.9927 1.9947 419.1044 419.5986 0.0739 -1.0000 -1.0000 2759235 1582496921.40 151.5080 59.9961 32.0000 1.9932 1.9951 419.0371 419.5300 0.0739 -1.0000 -1.0000 2759298 1582496921.50 151.5080 59.9961 32.0000 1.9943 1.9962 418.8308 419.3257 0.0742 -1.0000 -1.0000 2759375 1582496921.60 151.4930 59.9961 32.0000 1.9940 1.9959 418.9280 419.4237 0.0742 -1.0000 -1.0000 2759438 1582496921.70 151.4930 59.9961 32.0000 1.9928 1.9948 418.9528 419.4481 0.0741 -1.0000 -1.0000 2759501 1582496921.80 151.4930 59.9961 32.0000 1.9920 1.9939 418.9668 419.4608 0.0739 -1.0000 -1.0000 2800032 1582496921.90 151.4930 59.9961 32.0000 1.9933 1.9952 418.9084 419.4023 0.0740 -1.0000 -1.0000 2800094 1582496922.00 151.4930 59.9961 32.0000 1.9936 1.9956 418.8803 419.3741 0.0739 -1.0000 -1.0000 2800157 1582496922.10 151.4634 59.9961 32.0000 1.9934 1.9954 418.8000 419.2929 0.0738 -1.0000 -1.0000 2800235 1582496922.20 151.4599 59.9961 32.0000 1.9942 1.9961 418.9074 419.4015 0.0741 -1.0000 -1.0000 2800313 1582496922.30 151.4599 59.9961 32.0000 1.9940 1.9960 418.9111 419.4054 0.0740 -1.0000 -1.0000 2800360 1582496922.40 151.4599 59.9961 32.0000 1.9937 1.9956 418.8766 419.3715 0.0741 -1.0000 -1.0000 2800438 1582496922.50 151.4599 59.9961 32.0000 1.9929 1.9948 418.8935 419.3877 0.0740 -1.0000 -1.0000 2800500 1582496922.60 151.4599 59.9961 32.0000 1.9935 1.9955 419.0685 419.5634 0.0741 -1.0000 -1.0000 2800563 1582496922.70 151.4317 59.9961 32.0000 1.9933 1.9952 418.9743 419.4699 0.0741 -1.0000 -1.0000 2800657 1582496922.80 151.4317 59.9961 32.0000 1.9939 1.9959 418.8197 419.3133 0.0740 -1.0000 -1.0000 2800719 1582496922.90 151.4317 59.9961 32.0000 1.9939 1.9958 418.8563 419.3508 0.0741 -1.0000 -1.0000 2800782 1582496923.00 151.4317 59.9961 32.0000 1.9933 1.9952 419.0453 419.5398 0.0740 -1.0000 -1.0000 2800844 1582496923.10 151.4317 59.9961 32.0000 1.9927 1.9946 419.1679 419.6620 0.0740 -1.0000 -1.0000 2800922 1582496923.20 151.4529 59.9961 32.0000 1.9948 1.9967 419.0455 419.5405 0.0742 -1.0000 -1.0000 2800969 1582496923.30 151.4762 59.9961 32.0000 1.9944 1.9963 418.7538 419.2473 0.0739 -1.0000 -1.0000 2801047 1582496923.40 151.4762 59.9961 32.0000 1.9936 1.9955 419.0405 419.5342 0.0740 -1.0000 -1.0000 2801500 1582496923.50 151.4762 59.9961 32.0000 1.9929 1.9948 419.1090 419.6037 0.0741 -1.0000 -1.0000 2801563 1582496923.60 151.4762 59.9961 32.0000 1.9934 1.9953 419.0167 419.5114 0.0741 -1.0000 -1.0000 2801625 1582496923.70 151.4762 59.9961 32.0000 1.9942 1.9961 418.9229 419.4180 0.0741 -1.0000 -1.0000 2801688 1582496923.80 151.4762 59.9961 32.0000 1.9945 1.9965 418.9658 419.4605 0.0741 -1.0000 -1.0000 2801766 1582496923.90 151.5041 59.9961 32.0000 1.9938 1.9957 419.0419 419.5366 0.0740 -1.0000 -1.0000 2801829 1582496924.00 151.5041 59.9961 32.0000 1.9943 1.9962 419.1417 419.6369 0.0741 -1.0000 -1.0000 2801907 1582496924.10 151.5041 59.9961 32.0000 1.9943 1.9963 419.0674 419.5621 0.0740 -1.0000 -1.0000 2801985 1582496924.20 151.5041 59.9961 32.0000 1.9940 1.9959 418.8724 419.3656 0.0739 -1.0000 -1.0000 2802063 1582496924.30 151.5041 59.9961 32.0000 1.9942 1.9962 418.9395 419.4341 0.0741 -1.0000 -1.0000 2802125 1582496924.40 151.5041 59.9961 32.0000 1.9934 1.9953 419.0445 419.5393 0.0740 -1.0000 -1.0000 2802298 1582496924.50 151.5041 59.9961 32.0000 1.9934 1.9954 418.9647 419.4584 0.0739 -1.0000 -1.0000 2802360 1582496924.60 151.5041 59.9961 32.0000 1.9949 1.9968 418.8218 419.3154 0.0739 -1.0000 -1.0000 2802422 1582496924.70 151.4707 59.9961 32.0000 1.9940 1.9960 418.8600 419.3533 0.0739 -1.0000 -1.0000 2802501 1582496924.80 151.4609 59.9961 32.0000 1.9934 1.9953 419.1057 419.5989 0.0738 -1.0000 -1.0000 2802563 1582496924.90 151.4609 59.9961 32.0000 1.9940 1.9959 418.9935 419.4878 0.0740 -1.0000 -1.0000 2802735 1582496925.00 151.4609 59.9961 32.0000 1.9951 1.9971 418.9084 419.4024 0.0739 -1.0000 -1.0000 2802813 1582496925.10 151.5252 59.9962 32.0000 1.9939 1.9958 419.0144 419.5085 0.0740 -1.0000 -1.0000 2802875 1582496925.20 151.5252 59.9962 32.0000 1.9929 1.9948 419.0245 419.5181 0.0739 -1.0000 -1.0000 2802938 1582496925.30 151.5252 59.9962 32.0000 1.9930 1.9950 418.9785 419.4728 0.0740 -1.0000 -1.0000 2803016 1582496925.40 151.5252 59.9962 32.0000 1.9935 1.9954 418.9053 419.3995 0.0740 -1.0000 -1.0000 2803360 1582496925.50 151.5252 59.9962 32.0000 1.9938 1.9958 418.9896 419.4827 0.0739 -1.0000 -1.0000 2803422 1582496925.60 151.5252 59.9962 32.0000 1.9929 1.9948 419.0253 419.5195 0.0739 -1.0000 -1.0000 2803485 1582496925.70 151.5252 59.9962 32.0000 1.9924 1.9944 418.9495 419.4433 0.0740 -1.0000 -1.0000 2803547 1582496925.80 151.5252 59.9962 32.0000 1.9938 1.9958 418.8462 419.3402 0.0740 -1.0000 -1.0000 2803625 1582496925.90 151.5252 59.9962 32.0000 1.9935 1.9954 418.8189 419.3135 0.0740 -1.0000 -1.0000 2803797 1582496926.00 151.5252 59.9962 32.0000 1.9936 1.9955 418.9632 419.4567 0.0739 -1.0000 -1.0000 2803860 1582496926.10 151.5089 59.9962 32.0000 1.9928 1.9947 419.1058 419.5991 0.0738 -1.0000 -1.0000 2803938 1582496926.20 151.5089 59.9962 32.0000 1.9935 1.9954 418.9685 419.4625 0.0740 -1.0000 -1.0000 2804000 1582496926.30 151.5089 59.9962 32.0000 1.9934 1.9953 418.8989 419.3921 0.0738 -1.0000 -1.0000 2804063 1582496926.40 151.5087 59.9962 32.0000 1.9937 1.9957 418.7885 419.2816 0.0739 -1.0000 -1.0000 2804157 1582496926.50 151.5080 59.9962 32.0000 1.9933 1.9953 419.0399 419.5335 0.0739 -1.0000 -1.0000 2804297 1582496926.60 151.5080 59.9962 32.0000 1.9930 1.9949 419.0869 419.5798 0.0738 -1.0000 -1.0000 2804360 1582496926.70 151.5080 59.9962 32.0000 1.9928 1.9948 419.0343 419.5279 0.0739 -1.0000 -1.0000 2804422 1582496926.80 151.5080 59.9962 32.0000 1.9935 1.9954 418.9672 419.4609 0.0739 -1.0000 -1.0000 2804485 1582496926.90 151.5230 59.9962 32.0000 1.9927 1.9946 419.0018 419.4953 0.0739 -1.0000 -1.0000 2804547 1582496927.00 151.5230 59.9962 32.0000 1.9930 1.9950 419.1200 419.6133 0.0738 -1.0000 -1.0000 2804798 1582496927.10 151.5230 59.9962 32.0000 1.9935 1.9954 419.0635 419.5574 0.0740 -1.0000 -1.0000 2804860 1582496927.20 151.5230 59.9962 32.0000 1.9937 1.9957 418.8726 419.3657 0.0738 -1.0000 -1.0000 2804922 1582496927.30 151.5230 59.9962 32.0000 1.9938 1.9957 418.9170 419.4103 0.0739 -1.0000 -1.0000 2805001 1582496927.40 151.5370 59.9962 32.0000 1.9927 1.9947 419.1055 419.5995 0.0739 -1.0000 -1.0000 2805047 1582496927.50 151.5370 59.9962 32.0000 1.9930 1.9949 419.0739 419.5668 0.0738 -1.0000 -1.0000 2805313 1582496927.60 151.5370 59.9962 32.0000 1.9944 1.9963 418.9776 419.4698 0.0737 -1.0000 -1.0000 2805375 1582496927.70 151.5370 59.9962 32.0000 1.9929 1.9949 418.8663 419.3586 0.0737 -1.0000 -1.0000 2805516 1582496927.80 151.5370 59.9962 32.0000 1.9937 1.9956 418.9953 419.4874 0.0737 -1.0000 -1.0000 2805610 1582496927.90 151.5370 59.9962 32.0000 1.9937 1.9956 419.1322 419.6251 0.0737 -1.0000 -1.0000 2805672 1582496928.00 151.4752 59.9962 32.0000 1.9940 1.9959 418.9881 419.4802 0.0737 -1.0000 -1.0000 2806250 1582496928.10 151.4872 59.9962 32.0000 1.9939 1.9959 418.9889 419.4816 0.0738 -1.0000 -1.0000 2806329 1582496928.20 151.4872 59.9962 32.0000 1.9928 1.9948 419.0779 419.5722 0.0740 -1.0000 -1.0000 2806391 1582496928.30 151.4872 59.9962 32.0000 1.9930 1.9949 419.0891 419.5823 0.0738 -1.0000 -1.0000 2806454 1582496928.40 151.4872 59.9962 32.0000 1.9937 1.9957 418.9952 419.4884 0.0738 -1.0000 -1.0000 2806532 1582496928.50 151.4872 59.9962 32.0000 1.9934 1.9953 418.9169 419.4096 0.0738 -1.0000 -1.0000 2806594 1582496928.60 151.4872 59.9962 32.0000 1.9939 1.9958 418.7937 419.2863 0.0738 -1.0000 -1.0000 2806657 1582496928.70 151.4872 59.9962 32.0000 1.9937 1.9956 418.9796 419.4731 0.0739 -1.0000 -1.0000 2806735 1582496928.80 151.4803 59.9962 32.0000 1.9930 1.9949 419.1043 419.5979 0.0739 -1.0000 -1.0000 2806797 1582496928.90 151.4803 59.9962 32.0000 1.9939 1.9958 419.0508 419.5444 0.0739 -1.0000 -1.0000 2806860 1582496929.00 151.4803 59.9962 32.0000 1.9937 1.9956 418.9687 419.4623 0.0740 -1.0000 -1.0000 2806922 1582496929.10 151.4803 59.9962 32.0000 1.9938 1.9957 418.9154 419.4092 0.0739 -1.0000 -1.0000 2806985 1582496929.20 151.4803 59.9962 32.0000 1.9934 1.9953 419.0161 419.5102 0.0740 -1.0000 -1.0000 2807063 1582496929.30 151.5284 59.9962 32.0000 1.9942 1.9962 419.0634 419.5570 0.0738 -1.0000 -1.0000 2807141 1582496929.40 151.5284 59.9962 32.0000 1.9942 1.9961 419.0000 419.4931 0.0739 -1.0000 -1.0000 2807204 1582496929.50 151.5284 59.9962 32.0000 1.9939 1.9959 418.9559 419.4490 0.0738 -1.0000 -1.0000 2807282 1582496929.60 151.5421 59.9962 32.0000 1.9935 1.9955 419.0999 419.5929 0.0738 -1.0000 -1.0000 2807563 1582496929.70 151.5925 59.9962 32.0000 1.9931 1.9950 419.0826 419.5764 0.0740 -1.0000 -1.0000 2807625 1582496929.80 151.5925 59.9962 32.0000 1.9936 1.9955 418.9261 419.4181 0.0736 -1.0000 -1.0000 2807688 1582496929.90 151.5925 59.9962 32.0000 1.9950 1.9969 418.8804 419.3721 0.0737 -1.0000 -1.0000 2807766 1582496930.00 151.5925 59.9962 32.0000 1.9938 1.9958 419.1115 419.6051 0.0739 -1.0000 -1.0000 2807829 1582496930.10 151.5925 59.9962 32.0000 1.9935 1.9954 419.0636 419.5567 0.0738 -1.0000 -1.0000 2808063 1582496930.20 151.5925 59.9962 32.0000 1.9935 1.9954 419.1830 419.6754 0.0737 -1.0000 -1.0000 2808125 1582496930.30 151.5895 59.9962 32.0000 1.9942 1.9961 419.0336 419.5257 0.0738 -1.0000 -1.0000 2808188 1582496930.40 151.5762 59.9962 32.0000 1.9938 1.9957 419.0687 419.5614 0.0737 -1.0000 -1.0000 2808266 1582496930.50 151.5762 59.9962 32.0000 1.9927 1.9946 419.1389 419.6316 0.0737 -1.0000 -1.0000 2808329 1582496930.60 151.5762 59.9962 32.0000 1.9931 1.9951 419.1128 419.6054 0.0738 -1.0000 -1.0000 2808391 1582496930.70 151.5762 59.9962 32.0000 1.9935 1.9954 418.9330 419.4254 0.0737 -1.0000 -1.0000 2808532 1582496930.80 151.5762 59.9962 32.0000 1.9944 1.9964 418.8935 419.3863 0.0738 -1.0000 -1.0000 2808594 1582496930.90 151.5592 59.9962 32.0000 1.9937 1.9957 418.9515 419.4442 0.0738 -1.0000 -1.0000 2808657 1582496931.00 151.5109 59.9962 32.0000 1.9938 1.9957 419.0929 419.5860 0.0738 -1.0000 -1.0000 2808750 1582496931.10 151.5109 59.9962 32.0000 1.9945 1.9964 418.9998 419.4925 0.0738 -1.0000 -1.0000 2808813 1582496931.20 151.5109 59.9962 32.0000 1.9939 1.9958 418.9706 419.4636 0.0738 -1.0000 -1.0000 2809094 1582496931.30 151.5109 59.9962 32.0000 1.9945 1.9964 418.8558 419.3480 0.0737 -1.0000 -1.0000 2809172 1582496931.40 151.4782 59.9962 32.0000 1.9942 1.9961 418.9781 419.4721 0.0740 -1.0000 -1.0000 2809235 1582496931.50 151.4649 59.9962 32.0000 1.9935 1.9954 419.1310 419.6240 0.0738 -1.0000 -1.0000 2809298 1582496931.60 151.4649 59.9962 32.0000 1.9934 1.9953 419.0022 419.4954 0.0739 -1.0000 -1.0000 2809360 1582496931.70 151.4649 59.9962 32.0000 1.9939 1.9959 418.9285 419.4219 0.0739 -1.0000 -1.0000 2810032 1582496931.80 151.4649 59.9962 32.0000 1.9934 1.9953 419.0327 419.5252 0.0737 -1.0000 -1.0000 2810110 1582496931.90 151.4649 59.9962 32.0000 1.9934 1.9953 419.1802 419.6722 0.0737 -1.0000 -1.0000 2810172 1582496932.00 151.4649 59.9962 32.0000 1.9936 1.9956 419.1280 419.6214 0.0739 -1.0000 -1.0000 2810235 1582496932.10 151.4865 59.9962 32.0000 1.9943 1.9963 418.9836 419.4768 0.0738 -1.0000 -1.0000 2810297 1582496932.20 151.4865 59.9962 32.0000 1.9943 1.9962 418.8738 419.3660 0.0737 -1.0000 -1.0000 2810360 1582496932.30 151.4865 59.9962 32.0000 1.9939 1.9959 418.9416 419.4349 0.0739 -1.0000 -1.0000 2810422 1582496932.40 151.4865 59.9962 32.0000 1.9937 1.9956 419.1242 419.6176 0.0739 -1.0000 -1.0000 2810500 1582496932.50 151.4865 59.9962 32.0000 1.9936 1.9955 419.2074 419.7016 0.0739 -1.0000 -1.0000 2810563 1582496932.60 151.5186 59.9962 32.0000 1.9931 1.9950 419.0549 419.5480 0.0738 -1.0000 -1.0000 2810625 1582496932.70 151.5207 59.9962 32.0000 1.9938 1.9957 419.0545 419.5473 0.0738 -1.0000 -1.0000 2810766 1582496932.80 151.5207 59.9962 32.0000 1.9936 1.9956 419.1971 419.6903 0.0739 -1.0000 -1.0000 2810829 1582496932.90 151.5207 59.9962 32.0000 1.9938 1.9958 419.1492 419.6437 0.0740 -1.0000 -1.0000 2810891 1582496933.00 151.5207 59.9962 32.0000 1.9945 1.9965 419.0539 419.5487 0.0742 -1.0000 -1.0000 2810954 1582496933.10 151.5536 59.9962 32.0000 1.9940 1.9960 418.9396 419.4333 0.0740 -1.0000 -1.0000 2811032 1582496933.20 151.6047 59.9962 32.0000 1.9938 1.9958 419.0059 419.5010 0.0741 -1.0000 -1.0000 2811250 1582496933.30 151.6047 59.9962 32.0000 1.9927 1.9947 419.1425 419.6367 0.0739 -1.0000 -1.0000 2811329 1582496933.40 151.6047 59.9962 32.0000 1.9935 1.9954 419.0350 419.5298 0.0741 -1.0000 -1.0000 2811391 1582496933.50 151.6047 59.9962 32.0000 1.9942 1.9961 418.9759 419.4696 0.0739 -1.0000 -1.0000 2811454 1582496933.60 151.6047 59.9962 32.0000 1.9944 1.9963 419.0280 419.5214 0.0738 -1.0000 -1.0000 2811516 1582496933.70 151.6047 59.9962 32.0000 1.9935 1.9954 419.1271 419.6207 0.0739 -1.0000 -1.0000 2812047 1582496933.80 151.6047 59.9962 32.0000 1.9937 1.9956 419.1647 419.6592 0.0740 -1.0000 -1.0000 2812125 1582496933.90 151.6047 59.9962 32.0000 1.9949 1.9969 418.9455 419.4391 0.0739 -1.0000 -1.0000 2812204 1582496934.00 151.6047 59.9962 32.0000 1.9942 1.9961 419.0196 419.5137 0.0740 -1.0000 -1.0000 2812329 1582496934.10 151.6047 59.9962 32.0000 1.9938 1.9957 419.2326 419.7264 0.0739 -1.0000 -1.0000 2812407 1582496934.20 151.5950 59.9962 32.0000 1.9930 1.9950 419.1002 419.5935 0.0738 -1.0000 -1.0000 2812469 1582496934.30 151.5912 59.9962 32.0000 1.9944 1.9963 419.0026 419.4964 0.0741 -1.0000 -1.0000 2812532 1582496934.40 151.5912 59.9962 32.0000 1.9945 1.9965 418.8850 419.3787 0.0739 -1.0000 -1.0000 2812610 1582496934.50 151.5912 59.9962 32.0000 1.9938 1.9957 419.0450 419.5394 0.0740 -1.0000 -1.0000 2812672 1582496934.60 151.5912 59.9962 32.0000 1.9939 1.9959 419.1521 419.6470 0.0741 -1.0000 -1.0000 2812735 1582496934.70 151.5912 59.9962 32.0000 1.9937 1.9957 419.0539 419.5486 0.0740 -1.0000 -1.0000 2812813 1582496934.80 151.5912 59.9962 32.0000 1.9946 1.9965 418.8373 419.3314 0.0741 -1.0000 -1.0000 2812875 1582496934.90 151.5119 59.9968 32.0000 1.9934 1.9954 418.9794 419.4743 0.0741 -1.0000 -1.0000 2812938 1582496935.00 151.5119 59.9968 32.0000 1.9938 1.9958 419.1058 419.5998 0.0739 -1.0000 -1.0000 2813016 1582496935.10 151.5119 59.9968 32.0000 1.9932 1.9951 419.0046 419.4986 0.0740 -1.0000 -1.0000 2813063 1582496935.20 151.5119 59.9968 32.0000 1.9945 1.9964 418.9862 419.4798 0.0739 -1.0000 -1.0000 2813141 1582496935.30 151.5119 59.9968 32.0000 1.9943 1.9963 418.9752 419.4688 0.0739 -1.0000 -1.0000 2813204 1582496935.40 151.4998 59.9968 32.0000 1.9930 1.9950 419.0813 419.5744 0.0738 -1.0000 -1.0000 2813266 1582496935.50 151.4901 59.9968 32.0000 1.9936 1.9956 419.1730 419.6666 0.0740 -1.0000 -1.0000 2813344 1582496935.60 151.4901 59.9968 32.0000 1.9946 1.9966 419.0385 419.5333 0.0740 -1.0000 -1.0000 2813407 1582496935.70 151.4901 59.9968 32.0000 1.9939 1.9958 418.8805 419.3748 0.0740 -1.0000 -1.0000 2813469 1582496935.80 151.4901 59.9968 32.0000 1.9944 1.9964 419.0661 419.5594 0.0739 -1.0000 -1.0000 2813782 1582496935.90 151.4901 59.9968 32.0000 1.9936 1.9955 419.1152 419.6091 0.0739 -1.0000 -1.0000 2813844 1582496936.00 151.4901 59.9968 32.0000 1.9936 1.9955 419.1969 419.6909 0.0739 -1.0000 -1.0000 2813907 1582496936.10 151.4901 59.9968 32.0000 1.9940 1.9959 418.9647 419.4586 0.0739 -1.0000 -1.0000 2813985 1582496936.20 151.4901 59.9968 32.0000 1.9935 1.9955 419.0378 419.5308 0.0738 -1.0000 -1.0000 2814063 1582496936.30 151.4901 59.9968 32.0000 1.9941 1.9960 419.1678 419.6615 0.0739 -1.0000 -1.0000 2814235 1582496936.40 151.4901 59.9968 32.0000 1.9935 1.9955 419.1410 419.6342 0.0739 -1.0000 -1.0000 2814313 1582496936.50 151.4935 59.9968 32.0000 1.9942 1.9961 418.8898 419.3844 0.0740 -1.0000 -1.0000 2814375 1582496936.60 151.4935 59.9968 32.0000 1.9932 1.9952 418.9036 419.3976 0.0740 -1.0000 -1.0000 2814438 1582496936.70 151.4935 59.9968 32.0000 1.9936 1.9956 419.0110 419.5052 0.0740 -1.0000 -1.0000 2814516 1582496936.80 151.4935 59.9968 32.0000 1.9930 1.9949 419.1714 419.6650 0.0740 -1.0000 -1.0000 2814797 1582496936.90 151.4935 59.9968 32.0000 1.9941 1.9960 418.9658 419.4607 0.0740 -1.0000 -1.0000 2814844 1582496937.00 151.4935 59.9968 32.0000 1.9944 1.9963 418.8640 419.3578 0.0740 -1.0000 -1.0000 2814922 1582496937.10 151.4935 59.9968 32.0000 1.9929 1.9949 419.0173 419.5118 0.0740 -1.0000 -1.0000 2814985 1582496937.20 151.5583 59.9968 32.0000 1.9928 1.9947 419.1591 419.6530 0.0738 -1.0000 -1.0000 2815047 1582496937.30 151.5583 59.9968 32.0000 1.9940 1.9959 418.9209 419.4129 0.0736 -1.0000 -1.0000 2815250 1582496937.40 151.5583 59.9968 32.0000 1.9942 1.9961 418.8867 419.3780 0.0736 -1.0000 -1.0000 2815313 1582496937.50 151.5583 59.9968 32.0000 1.9931 1.9950 419.0762 419.5694 0.0738 -1.0000 -1.0000 2815391 1582496937.60 151.5583 59.9968 32.0000 1.9927 1.9946 419.1121 419.6047 0.0737 -1.0000 -1.0000 2815454 1582496937.70 151.5516 59.9968 32.0000 1.9933 1.9952 418.9763 419.4690 0.0738 -1.0000 -1.0000 2815594 1582496937.80 151.5494 59.9968 32.0000 1.9947 1.9967 419.0074 419.5015 0.0740 -1.0000 -1.0000 2815657 1582496937.90 151.5494 59.9968 32.0000 1.9945 1.9964 418.8576 419.3523 0.0741 -1.0000 -1.0000 2815750 1582496938.00 151.5494 59.9968 32.0000 1.9925 1.9945 419.0531 419.5471 0.0738 -1.0000 -1.0000 2815813 1582496938.10 151.5494 59.9968 32.0000 1.9935 1.9955 419.0661 419.5579 0.0736 -1.0000 -1.0000 2815875 1582496938.20 151.5494 59.9968 32.0000 1.9937 1.9957 419.0335 419.5265 0.0738 -1.0000 -1.0000 2815938 1582496938.30 151.5494 59.9968 32.0000 1.9943 1.9962 418.9700 419.4631 0.0739 -1.0000 -1.0000 2816000 1582496938.40 151.5487 59.9968 32.0000 1.9938 1.9958 419.0522 419.5451 0.0737 -1.0000 -1.0000 2816563 1582496938.50 151.5487 59.9968 32.0000 1.9934 1.9954 419.0238 419.5161 0.0737 -1.0000 -1.0000 2816625 1582496938.60 151.5487 59.9968 32.0000 1.9942 1.9961 418.8615 419.3535 0.0737 -1.0000 -1.0000 2816688 1582496938.70 151.5487 59.9968 32.0000 1.9941 1.9961 418.9209 419.4135 0.0737 -1.0000 -1.0000 2816766 1582496938.80 151.5487 59.9968 32.0000 1.9932 1.9951 419.0768 419.5695 0.0738 -1.0000 -1.0000 2816829 1582496938.90 151.5146 59.9968 32.0000 1.9922 1.9941 419.1139 419.6067 0.0737 -1.0000 -1.0000 2817032 1582496939.00 151.5146 59.9968 32.0000 1.9932 1.9952 419.0624 419.5543 0.0737 -1.0000 -1.0000 2817110 1582496939.10 151.5146 59.9968 32.0000 1.9945 1.9964 418.9673 419.4596 0.0737 -1.0000 -1.0000 2817172 1582496939.20 151.5146 59.9968 32.0000 1.9938 1.9957 419.1055 419.5969 0.0736 -1.0000 -1.0000 2817235 1582496939.30 151.5146 59.9968 32.0000 1.9932 1.9952 419.0677 419.5605 0.0738 -1.0000 -1.0000 2817313 1582496939.40 151.4731 59.9968 32.0000 1.9926 1.9946 419.1415 419.6345 0.0738 -1.0000 -1.0000 2817735 1582496939.50 151.4653 59.9968 32.0000 1.9934 1.9953 419.0073 419.5004 0.0738 -1.0000 -1.0000 2817829 1582496939.60 151.4653 59.9968 32.0000 1.9937 1.9956 419.0304 419.5223 0.0736 -1.0000 -1.0000 2817891 1582496939.70 151.4653 59.9968 32.0000 1.9935 1.9954 419.1033 419.5946 0.0736 -1.0000 -1.0000 2817954 1582496939.80 151.4653 59.9968 32.0000 1.9929 1.9948 419.1164 419.6081 0.0736 -1.0000 -1.0000 2818032 1582496939.90 151.4653 59.9968 32.0000 1.9937 1.9957 419.1265 419.6186 0.0737 -1.0000 -1.0000 2818094 1582496940.00 151.4095 59.9960 32.0000 1.9940 1.9959 418.9182 419.4099 0.0736 -1.0000 -1.0000 2818157 1582496940.10 151.4095 59.9960 32.0000 1.9940 1.9959 418.9479 419.4399 0.0737 -1.0000 -1.0000 2818235 1582496940.20 151.4095 59.9960 32.0000 1.9937 1.9957 419.2343 419.7270 0.0737 -1.0000 -1.0000 2818297 1582496940.30 151.4095 59.9960 32.0000 1.9948 1.9967 419.1115 419.6023 0.0735 -1.0000 -1.0000 2818360 1582496940.40 151.4095 59.9960 32.0000 1.9944 1.9963 418.9463 419.4375 0.0736 -1.0000 -1.0000 2818438 1582496940.50 151.5584 59.9960 32.0000 1.9945 1.9964 418.9559 419.4480 0.0737 -1.0000 -1.0000 2818500 1582496940.60 151.5584 59.9960 32.0000 1.9938 1.9957 419.1286 419.6197 0.0735 -1.0000 -1.0000 2818563 1582496940.70 151.5584 59.9960 32.0000 1.9934 1.9953 419.1078 419.5998 0.0737 -1.0000 -1.0000 2818641 1582496940.80 151.5584 59.9960 32.0000 1.9946 1.9965 418.9799 419.4715 0.0735 -1.0000 -1.0000 2818704 1582496940.90 151.5584 59.9960 32.0000 1.9943 1.9962 419.0214 419.5135 0.0737 -1.0000 -1.0000 2819063 1582496941.00 151.5462 59.9960 32.0000 1.9933 1.9952 418.9857 419.4777 0.0736 -1.0000 -1.0000 2819125 1582496941.10 151.5232 59.9960 32.0000 1.9926 1.9946 419.0977 419.5897 0.0736 -1.0000 -1.0000 2819188 1582496941.20 151.5232 59.9960 32.0000 1.9941 1.9960 419.0832 419.5744 0.0735 -1.0000 -1.0000 2819250 1582496941.30 151.5232 59.9960 32.0000 1.9946 1.9966 418.9690 419.4610 0.0736 -1.0000 -1.0000 2819329 1582496941.40 151.5232 59.9960 32.0000 1.9940 1.9960 418.9188 419.4099 0.0736 -1.0000 -1.0000 2819532 1582496941.50 151.5232 59.9960 32.0000 1.9943 1.9963 419.0566 419.5478 0.0735 -1.0000 -1.0000 2819610 1582496941.60 151.5564 59.9960 32.0000 1.9932 1.9952 419.1186 419.6102 0.0736 -1.0000 -1.0000 2819672 1582496941.70 151.5564 59.9960 32.0000 1.9937 1.9956 419.1772 419.6696 0.0737 -1.0000 -1.0000 2819735 1582496941.80 151.5564 59.9960 32.0000 1.9948 1.9967 419.0153 419.5074 0.0737 -1.0000 -1.0000 2819813 1582496941.90 151.5564 59.9960 32.0000 1.9940 1.9959 418.9977 419.4888 0.0735 -1.0000 -1.0000 2819875 1582496942.00 151.5564 59.9960 32.0000 1.9929 1.9949 419.1240 419.6160 0.0736 -1.0000 -1.0000 2819938 1582496942.10 151.5076 59.9960 32.0000 1.9933 1.9952 418.9662 419.4576 0.0736 -1.0000 -1.0000 2820000 1582496942.20 151.5076 59.9960 32.0000 1.9938 1.9958 418.9197 419.4116 0.0737 -1.0000 -1.0000 2820063 1582496942.30 151.5076 59.9960 32.0000 1.9931 1.9950 418.9901 419.4820 0.0736 -1.0000 -1.0000 2820125 1582496942.40 151.5076 59.9960 32.0000 1.9933 1.9952 419.1511 419.6430 0.0736 -1.0000 -1.0000 2820204 1582496942.50 151.5076 59.9960 32.0000 1.9927 1.9947 419.1305 419.6220 0.0735 -1.0000 -1.0000 2820610 1582496942.60 151.5096 59.9960 32.0000 1.9942 1.9961 419.1123 419.6031 0.0735 -1.0000 -1.0000 2820672 1582496942.70 151.5481 59.9960 32.0000 1.9944 1.9964 418.9693 419.4605 0.0735 -1.0000 -1.0000 2820735 1582496942.80 151.5481 59.9960 32.0000 1.9931 1.9950 419.0524 419.5432 0.0735 -1.0000 -1.0000 2820813 1582496942.90 151.5481 59.9960 32.0000 1.9930 1.9949 419.2232 419.7146 0.0736 -1.0000 -1.0000 2820875 1582496943.00 151.5481 59.9960 32.0000 1.9929 1.9948 419.0431 419.5342 0.0736 -1.0000 -1.0000 2821047 1582496943.10 151.5481 59.9960 32.0000 1.9937 1.9956 418.9233 419.4144 0.0736 -1.0000 -1.0000 2821125 1582496943.20 151.4773 59.9960 32.0000 1.9927 1.9946 419.0167 419.5082 0.0736 -1.0000 -1.0000 2821188 1582496943.30 151.4773 59.9960 32.0000 1.9928 1.9947 419.1464 419.6373 0.0734 -1.0000 -1.0000 2821282 1582496943.40 151.4773 59.9960 32.0000 1.9932 1.9951 419.0276 419.5191 0.0735 -1.0000 -1.0000 2821344 1582496943.50 151.4773 59.9960 32.0000 1.9938 1.9957 418.9355 419.4275 0.0737 -1.0000 -1.0000 2821579 1582496943.60 151.4773 59.9960 32.0000 1.9940 1.9959 418.9041 419.3954 0.0735 -1.0000 -1.0000 2821641 1582496943.70 151.4786 59.9960 32.0000 1.9936 1.9955 419.1240 419.6146 0.0735 -1.0000 -1.0000 2821704 1582496943.80 151.4881 59.9960 32.0000 1.9931 1.9950 419.0542 419.5467 0.0738 -1.0000 -1.0000 2821782 1582496943.90 151.4881 59.9960 32.0000 1.9943 1.9962 418.9633 419.4554 0.0736 -1.0000 -1.0000 2821844 1582496944.00 151.4881 59.9960 32.0000 1.9948 1.9967 418.9847 419.4760 0.0736 -1.0000 -1.0000 2822329 1582496944.10 151.4881 59.9960 32.0000 1.9935 1.9954 419.0586 419.5500 0.0736 -1.0000 -1.0000 2822407 1582496944.20 151.4881 59.9960 32.0000 1.9937 1.9956 419.1619 419.6536 0.0736 -1.0000 -1.0000 2822469 1582496944.30 151.4846 59.9960 32.0000 1.9934 1.9954 419.0105 419.5027 0.0737 -1.0000 -1.0000 2822532 1582496944.40 151.4355 59.9960 32.0000 1.9941 1.9960 418.9054 419.3976 0.0737 -1.0000 -1.0000 2822610 1582496944.50 151.4355 59.9960 32.0000 1.9946 1.9966 419.0883 419.5800 0.0736 -1.0000 -1.0000 2822798 1582496944.60 151.4355 59.9960 32.0000 1.9929 1.9948 419.1628 419.6544 0.0736 -1.0000 -1.0000 2822860 1582496944.70 151.4355 59.9960 32.0000 1.9935 1.9954 419.1298 419.6217 0.0737 -1.0000 -1.0000 2822938 1582496944.80 151.4355 59.9960 32.0000 1.9938 1.9958 419.0023 419.4951 0.0737 -1.0000 -1.0000 2823001 1582496944.90 151.4209 59.9964 32.0000 1.9945 1.9965 418.9361 419.4281 0.0737 -1.0000 -1.0000 2823063 1582496945.00 151.4209 59.9964 32.0000 1.9936 1.9955 419.1540 419.6467 0.0738 -1.0000 -1.0000 2823298 1582496945.10 151.4209 59.9964 32.0000 1.9930 1.9950 419.2009 419.6945 0.0738 -1.0000 -1.0000 2823360 1582496945.20 151.4209 59.9964 32.0000 1.9936 1.9955 419.0487 419.5411 0.0738 -1.0000 -1.0000 2823422 1582496945.30 151.4209 59.9964 32.0000 1.9943 1.9962 418.9833 419.4754 0.0736 -1.0000 -1.0000 2823501 1582496945.40 151.4363 59.9964 32.0000 1.9938 1.9957 419.0999 419.5916 0.0736 -1.0000 -1.0000 2823579 1582496945.50 151.4553 59.9964 32.0000 1.9935 1.9954 419.2105 419.7025 0.0737 -1.0000 -1.0000 2823641 1582496945.60 151.4553 59.9964 32.0000 1.9937 1.9956 419.1061 419.5987 0.0738 -1.0000 -1.0000 2823829 1582496945.70 151.4553 59.9964 32.0000 1.9937 1.9956 418.9786 419.4705 0.0737 -1.0000 -1.0000 2823891 1582496945.80 151.4553 59.9964 32.0000 1.9939 1.9958 418.9569 419.4490 0.0738 -1.0000 -1.0000 2823954 1582496945.90 151.4553 59.9964 32.0000 1.9937 1.9956 419.1066 419.5986 0.0735 -1.0000 -1.0000 2824032 1582496946.00 151.4553 59.9964 32.0000 1.9931 1.9950 419.2130 419.7048 0.0736 -1.0000 -1.0000 2824094 1582496946.10 151.4620 59.9964 32.0000 1.9935 1.9955 419.1383 419.6307 0.0736 -1.0000 -1.0000 2824344 1582496946.20 151.4620 59.9964 32.0000 1.9937 1.9957 419.0195 419.5114 0.0738 -1.0000 -1.0000 2824407 1582496946.30 151.4620 59.9964 32.0000 1.9942 1.9961 418.8751 419.3675 0.0737 -1.0000 -1.0000 2824469 1582496946.40 151.4620 59.9964 32.0000 1.9938 1.9957 419.1185 419.6105 0.0737 -1.0000 -1.0000 2824532 1582496946.50 151.4620 59.9964 32.0000 1.9932 1.9952 419.0807 419.5727 0.0736 -1.0000 -1.0000 2824594 1582496946.60 151.5300 59.9964 32.0000 1.9944 1.9964 419.0495 419.5414 0.0737 -1.0000 -1.0000 2824782 1582496946.70 151.5300 59.9964 32.0000 1.9937 1.9956 418.9369 419.4284 0.0736 -1.0000 -1.0000 2824860 1582496946.80 151.5300 59.9964 32.0000 1.9940 1.9959 419.1053 419.5974 0.0736 -1.0000 -1.0000 2824922 1582496946.90 151.5300 59.9964 32.0000 1.9925 1.9944 419.1811 419.6723 0.0735 -1.0000 -1.0000 2824985 1582496947.00 151.5300 59.9964 32.0000 1.9936 1.9955 419.0453 419.5369 0.0736 -1.0000 -1.0000 2825063 1582496947.10 151.5386 59.9964 32.0000 1.9939 1.9958 419.0852 419.5772 0.0737 -1.0000 -1.0000 2825125 1582496947.20 151.5544 59.9964 32.0000 1.9940 1.9959 419.0141 419.5054 0.0735 -1.0000 -1.0000 2825188 1582496947.30 151.5544 59.9964 32.0000 1.9937 1.9957 419.2243 419.7152 0.0735 -1.0000 -1.0000 2825250 1582496947.40 151.5544 59.9964 32.0000 1.9931 1.9951 419.2238 419.7157 0.0735 -1.0000 -1.0000 2825313 1582496947.50 151.5544 59.9964 32.0000 1.9931 1.9950 419.1233 419.6142 0.0735 -1.0000 -1.0000 2825391 1582496947.60 151.5544 59.9964 32.0000 1.9941 1.9960 418.9787 419.4705 0.0737 -1.0000 -1.0000 2825579 1582496947.70 151.5768 59.9964 32.0000 1.9932 1.9952 419.1681 419.6607 0.0737 -1.0000 -1.0000 2825641 1582496947.80 151.5768 59.9964 32.0000 1.9936 1.9956 419.2156 419.7077 0.0736 -1.0000 -1.0000 2825704 1582496947.90 151.5768 59.9964 32.0000 1.9941 1.9960 419.1757 419.6668 0.0735 -1.0000 -1.0000 2825907 1582496948.00 151.5768 59.9964 32.0000 1.9934 1.9953 418.9120 419.4019 0.0734 -1.0000 -1.0000 2825969 1582496948.10 151.5768 59.9964 32.0000 1.9932 1.9951 418.9219 419.4144 0.0737 -1.0000 -1.0000 2826063 1582496948.20 151.5768 59.9964 32.0000 1.9929 1.9949 419.0203 419.5120 0.0736 -1.0000 -1.0000 2826125 1582496948.30 151.5618 59.9964 32.0000 1.9931 1.9950 419.1383 419.6298 0.0736 -1.0000 -1.0000 2826188 1582496948.40 151.5618 59.9964 32.0000 1.9945 1.9964 419.1318 419.6248 0.0737 -1.0000 -1.0000 2826266 1582496948.50 151.5618 59.9964 32.0000 1.9938 1.9957 418.9525 419.4443 0.0736 -1.0000 -1.0000 2826329 1582496948.60 151.5618 59.9964 32.0000 1.9938 1.9957 418.9333 419.4249 0.0736 -1.0000 -1.0000 2826391 1582496948.70 151.5618 59.9964 32.0000 1.9930 1.9949 419.0689 419.5610 0.0736 -1.0000 -1.0000 2826829 1582496948.80 151.5618 59.9964 32.0000 1.9924 1.9944 419.0338 419.5255 0.0737 -1.0000 -1.0000 2826891 1582496948.90 151.5076 59.9964 32.0000 1.9941 1.9961 418.8971 419.3891 0.0736 -1.0000 -1.0000 2826954 1582496949.00 151.5076 59.9964 32.0000 1.9938 1.9957 419.0013 419.4939 0.0738 -1.0000 -1.0000 2827016 1582496949.10 151.5076 59.9964 32.0000 1.9926 1.9946 418.9834 419.4748 0.0735 -1.0000 -1.0000 2827079 1582496949.20 151.5076 59.9964 32.0000 1.9926 1.9945 419.1056 419.5974 0.0737 -1.0000 -1.0000 2827141 1582496949.30 151.5076 59.9964 32.0000 1.9939 1.9959 418.9625 419.4556 0.0738 -1.0000 -1.0000 2827219 1582496949.40 151.4643 59.9964 32.0000 1.9946 1.9966 418.8528 419.3440 0.0736 -1.0000 -1.0000 2827298 1582496949.50 151.4620 59.9964 32.0000 1.9940 1.9959 419.0819 419.5747 0.0738 -1.0000 -1.0000 2827360 1582496949.60 151.4620 59.9964 32.0000 1.9928 1.9948 419.2091 419.7019 0.0737 -1.0000 -1.0000 2827422 1582496949.70 151.4620 59.9964 32.0000 1.9932 1.9952 419.0390 419.5308 0.0736 -1.0000 -1.0000 2827547 1582496949.80 151.4620 59.9964 32.0000 1.9939 1.9958 418.8073 419.2999 0.0738 -1.0000 -1.0000 2827625 1582496949.90 151.4564 59.9962 32.0000 1.9938 1.9957 418.9262 419.4186 0.0737 -1.0000 -1.0000 2827688 1582496950.00 151.4368 59.9957 32.0000 1.9940 1.9960 419.1608 419.6538 0.0738 -1.0000 -1.0000 2827750 1582496950.10 151.4368 59.9957 32.0000 1.9934 1.9954 419.0397 419.5326 0.0738 -1.0000 -1.0000 2827829 1582496950.20 151.4368 59.9957 32.0000 1.9946 1.9965 418.9024 419.3945 0.0737 -1.0000 -1.0000 2828063 1582496950.30 151.4368 59.9957 32.0000 1.9935 1.9954 418.9951 419.4874 0.0738 -1.0000 -1.0000 2828125 1582496950.40 151.4368 59.9957 32.0000 1.9931 1.9951 419.1201 419.6129 0.0738 -1.0000 -1.0000 2828188 1582496950.50 151.4368 59.9957 32.0000 1.9928 1.9947 419.1247 419.6191 0.0740 -1.0000 -1.0000 2828250 1582496950.60 151.3994 59.9957 32.0000 1.9933 1.9952 419.1159 419.6095 0.0739 -1.0000 -1.0000 2828391 1582496950.70 151.3994 59.9957 32.0000 1.9937 1.9956 418.9789 419.4728 0.0740 -1.0000 -1.0000 2828579 1582496950.80 151.3994 59.9957 32.0000 1.9929 1.9948 419.0648 419.5586 0.0739 -1.0000 -1.0000 2828641 1582496950.90 151.3994 59.9957 32.0000 1.9930 1.9949 419.1743 419.6678 0.0739 -1.0000 -1.0000 2828704 1582496951.00 151.3994 59.9957 32.0000 1.9921 1.9941 419.2704 419.7642 0.0739 -1.0000 -1.0000 2828782 1582496951.10 151.4125 59.9957 32.0000 1.9936 1.9955 419.0764 419.5697 0.0739 -1.0000 -1.0000 2828844 1582496951.20 151.4274 59.9957 32.0000 1.9938 1.9957 418.9052 419.3998 0.0739 -1.0000 -1.0000 2829063 1582496951.30 151.4274 59.9957 32.0000 1.9935 1.9954 419.1566 419.6497 0.0738 -1.0000 -1.0000 2829141 1582496951.40 151.4274 59.9957 32.0000 1.9932 1.9951 419.2555 419.7498 0.0740 -1.0000 -1.0000 2829204 1582496951.50 151.4274 59.9957 32.0000 1.9938 1.9957 419.1377 419.6311 0.0738 -1.0000 -1.0000 2829282 1582496951.60 151.4274 59.9957 32.0000 1.9947 1.9967 418.9648 419.4575 0.0738 -1.0000 -1.0000 2829344 1582496951.70 151.4274 59.9957 32.0000 1.9935 1.9954 418.8808 419.3746 0.0740 -1.0000 -1.0000 2829407 1582496951.80 151.4274 59.9957 32.0000 1.9928 1.9947 419.0029 419.4965 0.0739 -1.0000 -1.0000 2829547 1582496951.90 151.4274 59.9957 32.0000 1.9940 1.9959 419.0448 419.5393 0.0741 -1.0000 -1.0000 2829610 1582496952.00 151.4274 59.9957 32.0000 1.9931 1.9951 418.9556 419.4503 0.0741 -1.0000 -1.0000 2829672 1582496952.10 151.4274 59.9957 32.0000 1.9936 1.9956 419.0153 419.5099 0.0740 -1.0000 -1.0000 2829735 1582496952.20 151.4520 59.9957 32.0000 1.9929 1.9949 419.0350 419.5286 0.0739 -1.0000 -1.0000 2829797 1582496952.30 151.4536 59.9957 32.0000 1.9930 1.9950 419.0360 419.5304 0.0741 -1.0000 -1.0000 2830282 1582496952.40 151.4589 59.9957 32.0000 1.9933 1.9952 418.9526 419.4459 0.0738 -1.0000 -1.0000 2830360 1582496952.50 151.4922 59.9957 32.0000 1.9936 1.9956 418.9116 419.4063 0.0741 -1.0000 -1.0000 2830422 1582496952.60 151.4922 59.9957 32.0000 1.9933 1.9952 418.9432 419.4373 0.0739 -1.0000 -1.0000 2830485 1582496952.70 151.4922 59.9957 32.0000 1.9932 1.9951 419.0868 419.5807 0.0740 -1.0000 -1.0000 2830563 1582496952.80 151.4922 59.9957 32.0000 1.9931 1.9951 419.0176 419.5116 0.0740 -1.0000 -1.0000 2830798 1582496952.90 151.4922 59.9957 32.0000 1.9948 1.9967 418.9207 419.4147 0.0740 -1.0000 -1.0000 2830860 1582496953.00 151.4922 59.9957 32.0000 1.9935 1.9954 418.9244 419.4183 0.0740 -1.0000 -1.0000 2830922 1582496953.10 151.4922 59.9957 32.0000 1.9929 1.9948 419.1334 419.6285 0.0741 -1.0000 -1.0000 2830985 1582496953.20 151.4922 59.9957 32.0000 1.9925 1.9944 419.0823 419.5773 0.0740 -1.0000 -1.0000 2831047 1582496953.30 151.5188 59.9957 32.0000 1.9939 1.9958 418.9694 419.4647 0.0742 -1.0000 -1.0000 2831282 1582496953.40 151.5188 59.9957 32.0000 1.9940 1.9960 418.9776 419.4720 0.0740 -1.0000 -1.0000 2831344 1582496953.50 151.5188 59.9957 32.0000 1.9933 1.9953 419.0333 419.5277 0.0740 -1.0000 -1.0000 2831422 1582496953.60 151.5188 59.9957 32.0000 1.9932 1.9951 419.0965 419.5911 0.0741 -1.0000 -1.0000 2831485 1582496953.70 151.5188 59.9957 32.0000 1.9938 1.9957 419.0288 419.5241 0.0741 -1.0000 -1.0000 2831547 1582496953.80 151.4838 59.9957 32.0000 1.9939 1.9959 419.0008 419.4942 0.0738 -1.0000 -1.0000 2831829 1582496953.90 151.4636 59.9957 32.0000 1.9940 1.9959 419.0178 419.5114 0.0740 -1.0000 -1.0000 2831907 1582496954.00 151.4574 59.9957 32.0000 1.9933 1.9952 419.0681 419.5620 0.0739 -1.0000 -1.0000 2831954 1582496954.10 151.4574 59.9957 32.0000 1.9934 1.9953 419.1475 419.6407 0.0739 -1.0000 -1.0000 2832032 1582496954.20 151.4574 59.9957 32.0000 1.9937 1.9956 419.0420 419.5360 0.0740 -1.0000 -1.0000 2832094 1582496954.30 151.4574 59.9957 32.0000 1.9949 1.9968 418.9271 419.4213 0.0740 -1.0000 -1.0000 2832157 1582496954.40 151.4675 59.9957 32.0000 1.9939 1.9958 419.0526 419.5474 0.0740 -1.0000 -1.0000 2832563 1582496954.50 151.4675 59.9957 32.0000 1.9936 1.9956 419.0879 419.5819 0.0740 -1.0000 -1.0000 2832704 1582496954.60 151.4675 59.9957 32.0000 1.9935 1.9954 418.9903 419.4852 0.0741 -1.0000 -1.0000 2832766 1582496954.70 151.4675 59.9957 32.0000 1.9943 1.9962 418.9231 419.4168 0.0739 -1.0000 -1.0000 2832829 1582496954.80 151.4675 59.9957 32.0000 1.9939 1.9959 418.9589 419.4519 0.0739 -1.0000 -1.0000 2832891 1582496954.90 151.4676 59.9955 32.0000 1.9937 1.9956 419.0517 419.5461 0.0740 -1.0000 -1.0000 2832954 1582496955.00 151.4823 59.9955 32.0000 1.9941 1.9960 419.1685 419.6634 0.0741 -1.0000 -1.0000 2833032 1582496955.10 151.4823 59.9955 32.0000 1.9941 1.9960 419.1321 419.6269 0.0740 -1.0000 -1.0000 2833094 1582496955.20 151.4823 59.9955 32.0000 1.9940 1.9959 418.9531 419.4477 0.0741 -1.0000 -1.0000 2833157 1582496955.30 151.4823 59.9955 32.0000 1.9944 1.9963 418.9976 419.4915 0.0739 -1.0000 -1.0000 2833235 1582496955.40 151.4823 59.9955 32.0000 1.9944 1.9963 419.1772 419.6706 0.0739 -1.0000 -1.0000 2833298 1582496955.50 151.4823 59.9955 32.0000 1.9936 1.9955 419.2051 419.6991 0.0739 -1.0000 -1.0000 2833375 1582496955.60 151.5062 59.9955 32.0000 1.9941 1.9960 419.1514 419.6460 0.0741 -1.0000 -1.0000 2833438 1582496955.70 151.5462 59.9955 32.0000 1.9943 1.9962 418.9527 419.4467 0.0740 -1.0000 -1.0000 2833501 1582496955.80 151.5462 59.9955 32.0000 1.9936 1.9955 419.1295 419.6238 0.0739 -1.0000 -1.0000 2833563 1582496955.90 151.5462 59.9955 32.0000 1.9928 1.9947 419.1141 419.6081 0.0740 -1.0000 -1.0000 2833797 1582496956.00 151.4782 59.9955 32.0000 1.9933 1.9952 419.1509 419.6453 0.0740 -1.0000 -1.0000 2833860 1582496956.10 151.5089 59.9955 32.0000 1.9937 1.9956 418.9758 419.4701 0.0740 -1.0000 -1.0000 2833938 1582496956.20 151.5089 59.9955 32.0000 1.9941 1.9961 418.9739 419.4681 0.0740 -1.0000 -1.0000 2834000 1582496956.30 151.5089 59.9955 32.0000 1.9934 1.9953 419.0143 419.5080 0.0739 -1.0000 -1.0000 2834063 1582496956.40 151.5089 59.9955 32.0000 1.9928 1.9947 419.1526 419.6462 0.0739 -1.0000 -1.0000 2834547 1582496956.50 151.5089 59.9955 32.0000 1.9936 1.9956 419.0589 419.5527 0.0740 -1.0000 -1.0000 2834610 1582496956.60 151.5089 59.9955 32.0000 1.9944 1.9963 418.9859 419.4790 0.0738 -1.0000 -1.0000 2834672 1582496956.70 151.5089 59.9955 32.0000 1.9943 1.9962 418.9210 419.4134 0.0737 -1.0000 -1.0000 2834750 1582496956.80 151.5683 59.9955 32.0000 1.9937 1.9956 419.0410 419.5337 0.0738 -1.0000 -1.0000 2834813 1582496956.90 151.5697 59.9955 32.0000 1.9932 1.9951 419.0564 419.5495 0.0738 -1.0000 -1.0000 2835032 1582496957.00 151.5697 59.9955 32.0000 1.9935 1.9954 418.8380 419.3305 0.0737 -1.0000 -1.0000 2835110 1582496957.10 151.5697 59.9955 32.0000 1.9936 1.9956 418.9303 419.4224 0.0737 -1.0000 -1.0000 2835172 1582496957.20 151.5697 59.9955 32.0000 1.9939 1.9958 418.9576 419.4497 0.0737 -1.0000 -1.0000 2835235 1582496957.30 151.5357 59.9955 32.0000 1.9928 1.9947 419.1443 419.6372 0.0738 -1.0000 -1.0000 2835313 1582496957.40 151.5488 59.9955 32.0000 1.9927 1.9946 419.1146 419.6074 0.0739 -1.0000 -1.0000 2835454 1582496957.50 151.5488 59.9955 32.0000 1.9929 1.9949 419.1048 419.5991 0.0738 -1.0000 -1.0000 2835532 1582496957.60 151.5488 59.9955 32.0000 1.9940 1.9960 418.8936 419.3868 0.0738 -1.0000 -1.0000 2835594 1582496957.70 151.5488 59.9955 32.0000 1.9939 1.9958 418.9104 419.4025 0.0737 -1.0000 -1.0000 2835657 1582496957.80 151.5300 59.9955 32.0000 1.9931 1.9951 419.1301 419.6235 0.0739 -1.0000 -1.0000 2835829 1582496957.90 151.5300 59.9955 32.0000 1.9933 1.9952 419.1263 419.6184 0.0736 -1.0000 -1.0000 2835922 1582496958.00 151.5300 59.9955 32.0000 1.9932 1.9951 419.0721 419.5652 0.0738 -1.0000 -1.0000 2835985 1582496958.10 151.5333 59.9955 32.0000 1.9937 1.9956 418.9471 419.4400 0.0738 -1.0000 -1.0000 2836063 1582496958.20 151.5589 59.9955 32.0000 1.9930 1.9950 418.9660 419.4582 0.0737 -1.0000 -1.0000 2836157 1582496958.30 151.5589 59.9955 32.0000 1.9933 1.9953 419.0297 419.5230 0.0738 -1.0000 -1.0000 2836219 1582496958.40 151.5589 59.9955 32.0000 1.9931 1.9950 419.0456 419.5376 0.0735 -1.0000 -1.0000 2836297 1582496958.50 151.5589 59.9955 32.0000 1.9940 1.9959 419.0077 419.5005 0.0739 -1.0000 -1.0000 2836360 1582496958.60 151.5589 59.9955 32.0000 1.9939 1.9958 418.8413 419.3333 0.0737 -1.0000 -1.0000 2836422 1582496958.70 151.5589 59.9955 32.0000 1.9933 1.9952 418.8898 419.3815 0.0737 -1.0000 -1.0000 2836485 1582496958.80 151.5589 59.9955 32.0000 1.9930 1.9949 419.1028 419.5955 0.0738 -1.0000 -1.0000 2836547 1582496958.90 151.4859 59.9955 32.0000 1.9936 1.9955 419.0951 419.5879 0.0738 -1.0000 -1.0000 2836610 1582496959.00 151.4859 59.9955 32.0000 1.9933 1.9952 419.0239 419.5158 0.0737 -1.0000 -1.0000 2837360 1582496959.10 151.4859 59.9955 32.0000 1.9932 1.9951 418.8749 419.3671 0.0737 -1.0000 -1.0000 2837422 1582496959.20 151.4859 59.9955 32.0000 1.9928 1.9947 419.0464 419.5386 0.0737 -1.0000 -1.0000 2837485 1582496959.30 151.4859 59.9955 32.0000 1.9927 1.9947 419.1078 419.6003 0.0737 -1.0000 -1.0000 2837563 1582496959.40 151.4859 59.9955 32.0000 1.9930 1.9950 418.9365 419.4287 0.0737 -1.0000 -1.0000 2837625 1582496959.50 151.4859 59.9955 32.0000 1.9933 1.9953 418.9669 419.4584 0.0736 -1.0000 -1.0000 2837688 1582496959.60 151.4107 59.9955 32.0000 1.9930 1.9949 419.1550 419.6467 0.0736 -1.0000 -1.0000 2837750 1582496959.70 151.4107 59.9955 32.0000 1.9931 1.9950 419.1782 419.6707 0.0738 -1.0000 -1.0000 2837813 1582496959.80 151.4107 59.9955 32.0000 1.9932 1.9951 419.1401 419.6326 0.0736 -1.0000 -1.0000 2837891 1582496959.90 151.4107 59.9955 32.0000 1.9935 1.9954 419.1312 419.6229 0.0736 -1.0000 -1.0000 2837954 1582496960.00 151.4437 59.9948 32.0000 1.9939 1.9958 418.9326 419.4237 0.0735 -1.0000 -1.0000 2838016 1582496960.10 151.4558 59.9945 32.0000 1.9939 1.9958 418.9881 419.4789 0.0735 -1.0000 -1.0000 2838094 1582496960.20 151.4558 59.9945 32.0000 1.9938 1.9957 419.1091 419.6010 0.0736 -1.0000 -1.0000 2838157 1582496960.30 151.4558 59.9945 32.0000 1.9930 1.9949 419.1117 419.6037 0.0736 -1.0000 -1.0000 2838219 1582496960.40 151.4793 59.9945 32.0000 1.9936 1.9956 419.0387 419.5301 0.0736 -1.0000 -1.0000 2838297 1582496960.50 151.5548 59.9945 32.0000 1.9940 1.9960 418.9556 419.4466 0.0735 -1.0000 -1.0000 2838344 1582496960.60 151.5548 59.9945 32.0000 1.9930 1.9949 418.9798 419.4714 0.0735 -1.0000 -1.0000 2838407 1582496960.70 151.5548 59.9945 32.0000 1.9930 1.9949 419.0973 419.5877 0.0734 -1.0000 -1.0000 2838485 1582496960.80 151.5548 59.9945 32.0000 1.9936 1.9956 419.0693 419.5599 0.0734 -1.0000 -1.0000 2838547 1582496960.90 151.5548 59.9945 32.0000 1.9943 1.9962 418.9693 419.4604 0.0735 -1.0000 -1.0000 2838610 1582496961.00 151.5548 59.9945 32.0000 1.9941 1.9960 418.9513 419.4423 0.0735 -1.0000 -1.0000 2838688 1582496961.10 151.5548 59.9945 32.0000 1.9933 1.9952 419.0968 419.5885 0.0737 -1.0000 -1.0000 2838782 1582496961.20 151.5548 59.9945 32.0000 1.9931 1.9951 419.2211 419.7120 0.0735 -1.0000 -1.0000 2838844 1582496961.30 151.5548 59.9945 32.0000 1.9935 1.9954 419.0993 419.5901 0.0735 -1.0000 -1.0000 2838922 1582496961.40 151.5548 59.9945 32.0000 1.9938 1.9958 419.0338 419.5249 0.0735 -1.0000 -1.0000 2838985 1582496961.50 151.5324 59.9945 32.0000 1.9938 1.9957 419.0595 419.5510 0.0736 -1.0000 -1.0000 2839063 1582496961.60 151.5185 59.9945 32.0000 1.9933 1.9952 419.1273 419.6183 0.0735 -1.0000 -1.0000 2839813 1582496961.70 151.5185 59.9945 32.0000 1.9936 1.9955 419.1015 419.5920 0.0734 -1.0000 -1.0000 2839938 1582496961.80 151.5185 59.9945 32.0000 1.9941 1.9960 418.8959 419.3857 0.0733 -1.0000 -1.0000 2840016 1582496961.90 151.5185 59.9945 32.0000 1.9932 1.9951 419.0086 419.4996 0.0735 -1.0000 -1.0000 2840079 1582496962.00 151.5185 59.9945 32.0000 1.9928 1.9948 419.0610 419.5510 0.0734 -1.0000 -1.0000 2840125 1582496962.10 151.5549 59.9945 32.0000 1.9927 1.9946 419.0627 419.5535 0.0735 -1.0000 -1.0000 2840204 1582496962.20 151.5566 59.9945 32.0000 1.9940 1.9959 418.9608 419.4521 0.0735 -1.0000 -1.0000 2840266 1582496962.30 151.5566 59.9945 32.0000 1.9945 1.9964 418.9839 419.4741 0.0734 -1.0000 -1.0000 2840329 1582496962.40 151.5566 59.9945 32.0000 1.9936 1.9955 419.0865 419.5765 0.0733 -1.0000 -1.0000 2840407 1582496962.50 151.5566 59.9945 32.0000 1.9939 1.9958 419.1447 419.6353 0.0734 -1.0000 -1.0000 2840469 1582496962.60 151.5566 59.9945 32.0000 1.9935 1.9955 419.0287 419.5189 0.0734 -1.0000 -1.0000 2841375 1582496962.70 151.4760 59.9945 32.0000 1.9936 1.9955 418.9998 419.4903 0.0735 -1.0000 -1.0000 2841454 1582496962.80 151.4760 59.9945 32.0000 1.9928 1.9947 419.1295 419.6203 0.0735 -1.0000 -1.0000 2841516 1582496962.90 151.4760 59.9945 32.0000 1.9933 1.9952 419.1367 419.6270 0.0734 -1.0000 -1.0000 2841579 1582496963.00 151.4760 59.9945 32.0000 1.9947 1.9966 418.9690 419.4596 0.0735 -1.0000 -1.0000 2841657 1582496963.10 151.4648 59.9945 32.0000 1.9944 1.9963 418.9354 419.4258 0.0734 -1.0000 -1.0000 2841719 1582496963.20 151.4648 59.9945 32.0000 1.9935 1.9954 418.9928 419.4822 0.0733 -1.0000 -1.0000 2841782 1582496963.30 151.4648 59.9945 32.0000 1.9934 1.9954 419.0762 419.5663 0.0733 -1.0000 -1.0000 2841844 1582496963.40 151.4648 59.9945 32.0000 1.9944 1.9964 419.0129 419.5029 0.0734 -1.0000 -1.0000 2841907 1582496963.50 151.4648 59.9945 32.0000 1.9945 1.9965 418.8967 419.3862 0.0733 -1.0000 -1.0000 2841985 1582496963.60 151.4648 59.9945 32.0000 1.9940 1.9959 418.9138 419.4045 0.0734 -1.0000 -1.0000 2842047 1582496963.70 151.4626 59.9945 32.0000 1.9942 1.9962 418.9542 419.4445 0.0735 -1.0000 -1.0000 2842157 1582496963.80 151.4448 59.9945 32.0000 1.9937 1.9956 419.0133 419.5044 0.0735 -1.0000 -1.0000 2842219 1582496963.90 151.4448 59.9945 32.0000 1.9942 1.9961 418.9719 419.4617 0.0734 -1.0000 -1.0000 2842282 1582496964.00 151.4448 59.9945 32.0000 1.9946 1.9965 418.9427 419.4335 0.0735 -1.0000 -1.0000 2842344 1582496964.10 151.4448 59.9945 32.0000 1.9944 1.9963 418.9088 419.3999 0.0736 -1.0000 -1.0000 2842422 1582496964.20 151.4448 59.9945 32.0000 1.9938 1.9957 418.9881 419.4781 0.0734 -1.0000 -1.0000 2842485 1582496964.30 151.4886 59.9946 32.0000 1.9927 1.9946 419.1724 419.6631 0.0735 -1.0000 -1.0000 2842547 1582496964.40 151.4915 59.9946 32.0000 1.9931 1.9951 419.1126 419.6036 0.0735 -1.0000 -1.0000 2842625 1582496964.50 151.4915 59.9946 32.0000 1.9939 1.9958 418.9530 419.4433 0.0734 -1.0000 -1.0000 2842688 1582496964.60 151.4915 59.9946 32.0000 1.9941 1.9960 419.0320 419.5226 0.0735 -1.0000 -1.0000 2842750 1582496964.70 151.4915 59.9946 32.0000 1.9933 1.9952 419.1065 419.5974 0.0735 -1.0000 -1.0000 2842813 1582496964.80 151.4915 59.9946 32.0000 1.9938 1.9957 419.1998 419.6919 0.0737 -1.0000 -1.0000 2842875 1582496964.90 151.4915 59.9946 32.0000 1.9936 1.9955 419.0810 419.5727 0.0736 -1.0000 -1.0000 2842938 1582496965.00 151.4915 59.9946 32.0000 1.9929 1.9948 418.9645 419.4561 0.0736 -1.0000 -1.0000 2843016 1582496965.10 151.4915 59.9946 32.0000 1.9934 1.9953 419.0988 419.5892 0.0733 -1.0000 -1.0000 2843079 1582496965.20 151.4915 59.9946 32.0000 1.9930 1.9950 419.1318 419.6239 0.0737 -1.0000 -1.0000 2843141 1582496965.30 151.4915 59.9946 32.0000 1.9937 1.9956 418.9464 419.4380 0.0736 -1.0000 -1.0000 2843219 1582496965.40 151.5242 59.9946 32.0000 1.9942 1.9961 418.9124 419.4034 0.0735 -1.0000 -1.0000 2843282 1582496965.50 151.5242 59.9946 32.0000 1.9931 1.9950 419.0906 419.5814 0.0735 -1.0000 -1.0000 2843344 1582496965.60 151.5242 59.9946 32.0000 1.9934 1.9954 419.1811 419.6728 0.0735 -1.0000 -1.0000 2843438 1582496965.70 151.5242 59.9946 32.0000 1.9937 1.9956 419.1148 419.6051 0.0733 -1.0000 -1.0000 2843579 1582496965.80 151.5242 59.9946 32.0000 1.9941 1.9960 418.9367 419.4269 0.0735 -1.0000 -1.0000 2843641 1582496965.90 151.5242 59.9946 32.0000 1.9942 1.9961 418.9930 419.4844 0.0736 -1.0000 -1.0000 2843704 1582496966.00 151.5755 59.9946 32.0000 1.9940 1.9959 419.0948 419.5867 0.0736 -1.0000 -1.0000 2843766 1582496966.10 151.5774 59.9946 32.0000 1.9932 1.9951 419.0182 419.5102 0.0737 -1.0000 -1.0000 2843860 1582496966.20 151.5774 59.9946 32.0000 1.9945 1.9964 418.9140 419.4052 0.0735 -1.0000 -1.0000 2844079 1582496966.30 151.5774 59.9946 32.0000 1.9942 1.9962 418.9550 419.4466 0.0736 -1.0000 -1.0000 2844141 1582496966.40 151.5774 59.9946 32.0000 1.9927 1.9946 419.1368 419.6273 0.0734 -1.0000 -1.0000 2844219 1582496966.50 151.5774 59.9946 32.0000 1.9933 1.9952 419.0347 419.5258 0.0736 -1.0000 -1.0000 2844282 1582496966.60 151.5363 59.9946 32.0000 1.9932 1.9952 418.9804 419.4716 0.0735 -1.0000 -1.0000 2844344 1582496966.70 151.5363 59.9946 32.0000 1.9947 1.9966 418.9301 419.4218 0.0737 -1.0000 -1.0000 2844422 1582496966.80 151.5363 59.9946 32.0000 1.9934 1.9953 419.0104 419.5024 0.0736 -1.0000 -1.0000 2845110 1582496966.90 151.5363 59.9946 32.0000 1.9927 1.9947 419.1308 419.6220 0.0735 -1.0000 -1.0000 2845172 1582496967.00 151.5363 59.9946 32.0000 1.9938 1.9957 419.0719 419.5641 0.0737 -1.0000 -1.0000 2845250 1582496967.10 151.5383 59.9946 32.0000 1.9939 1.9958 418.9269 419.4193 0.0738 -1.0000 -1.0000 2845313 1582496967.20 151.5390 59.9946 32.0000 1.9939 1.9958 418.9400 419.4317 0.0736 -1.0000 -1.0000 2845375 1582496967.30 151.5390 59.9946 32.0000 1.9938 1.9957 419.1605 419.6527 0.0736 -1.0000 -1.0000 2845438 1582496967.40 151.5390 59.9946 32.0000 1.9940 1.9959 419.0143 419.5054 0.0735 -1.0000 -1.0000 2845501 1582496967.50 151.5390 59.9946 32.0000 1.9935 1.9955 418.9106 419.4021 0.0737 -1.0000 -1.0000 2845579 1582496967.60 151.5238 59.9946 32.0000 1.9940 1.9960 418.9904 419.4832 0.0736 -1.0000 -1.0000 2845735 1582496967.70 151.4751 59.9946 32.0000 1.9933 1.9952 419.1407 419.6335 0.0737 -1.0000 -1.0000 2845829 1582496967.80 151.4751 59.9946 32.0000 1.9933 1.9953 419.1200 419.6120 0.0736 -1.0000 -1.0000 2845907 1582496967.90 151.4751 59.9946 32.0000 1.9937 1.9956 419.0045 419.4954 0.0735 -1.0000 -1.0000 2845969 1582496968.00 151.4751 59.9946 32.0000 1.9942 1.9961 419.0030 419.4945 0.0735 -1.0000 -1.0000 2846032 1582496968.10 151.4751 59.9946 32.0000 1.9936 1.9955 419.0587 419.5497 0.0736 -1.0000 -1.0000 2846110 1582496968.20 151.4833 59.9946 32.0000 1.9933 1.9952 419.2026 419.6943 0.0736 -1.0000 -1.0000 2846172 1582496968.30 151.4950 59.9946 32.0000 1.9938 1.9957 419.2392 419.7316 0.0737 -1.0000 -1.0000 2846579 1582496968.40 151.4950 59.9946 32.0000 1.9941 1.9961 419.0450 419.5376 0.0737 -1.0000 -1.0000 2846641 1582496968.50 151.4950 59.9946 32.0000 1.9940 1.9959 419.0674 419.5598 0.0737 -1.0000 -1.0000 2846704 1582496968.60 151.4950 59.9946 32.0000 1.9938 1.9957 419.2403 419.7330 0.0737 -1.0000 -1.0000 2846766 1582496968.70 151.4950 59.9946 32.0000 1.9933 1.9952 419.2364 419.7280 0.0735 -1.0000 -1.0000 2846844 1582496968.80 151.5107 59.9946 32.0000 1.9945 1.9964 419.0652 419.5570 0.0736 -1.0000 -1.0000 2846907 1582496968.90 151.5107 59.9946 32.0000 1.9945 1.9964 418.9693 419.4605 0.0735 -1.0000 -1.0000 2846969 1582496969.00 151.5107 59.9946 32.0000 1.9938 1.9957 419.0338 419.5257 0.0737 -1.0000 -1.0000 2847047 1582496969.10 151.5107 59.9946 32.0000 1.9943 1.9962 419.1162 419.6085 0.0736 -1.0000 -1.0000 2847110 1582496969.20 151.5107 59.9946 32.0000 1.9939 1.9958 419.0640 419.5563 0.0737 -1.0000 -1.0000 2847172 1582496969.30 151.5078 59.9946 32.0000 1.9936 1.9955 419.0703 419.5614 0.0736 -1.0000 -1.0000 2847250 1582496969.40 151.5069 59.9946 32.0000 1.9935 1.9955 418.9442 419.4356 0.0735 -1.0000 -1.0000 2847313 1582496969.50 151.5069 59.9946 32.0000 1.9938 1.9957 418.9875 419.4789 0.0736 -1.0000 -1.0000 2847391 1582496969.60 151.5069 59.9946 32.0000 1.9937 1.9956 419.0164 419.5078 0.0735 -1.0000 -1.0000 2847454 1582496969.70 151.5069 59.9946 32.0000 1.9939 1.9958 419.0387 419.5297 0.0735 -1.0000 -1.0000 2847516 1582496969.80 151.5069 59.9946 32.0000 1.9938 1.9957 418.9754 419.4669 0.0736 -1.0000 -1.0000 2847579 1582496969.90 151.5155 59.9946 32.0000 1.9933 1.9952 419.0023 419.4947 0.0737 -1.0000 -1.0000 2847641 1582496970.00 151.5393 59.9946 32.0000 1.9927 1.9946 419.0641 419.5549 0.0735 -1.0000 -1.0000 2847704 1582496970.10 151.5393 59.9946 32.0000 1.9938 1.9958 419.1885 419.6806 0.0736 -1.0000 -1.0000 2847782 1582496970.20 151.5393 59.9946 32.0000 1.9939 1.9958 419.0270 419.5190 0.0737 -1.0000 -1.0000 2847844 1582496970.30 151.5393 59.9946 32.0000 1.9942 1.9961 418.9501 419.4419 0.0736 -1.0000 -1.0000 2847907 1582496970.40 151.5393 59.9946 32.0000 1.9937 1.9957 419.0473 419.5388 0.0736 -1.0000 -1.0000 2848094 1582496970.50 151.5393 59.9946 32.0000 1.9931 1.9950 419.1569 419.6473 0.0733 -1.0000 -1.0000 2848157 1582496970.60 151.5799 59.9946 32.0000 1.9928 1.9948 419.1984 419.6891 0.0735 -1.0000 -1.0000 2848219 1582496970.70 151.5799 59.9946 32.0000 1.9939 1.9959 419.1087 419.6003 0.0736 -1.0000 -1.0000 2848297 1582496970.80 151.5799 59.9946 32.0000 1.9941 1.9960 418.9871 419.4784 0.0735 -1.0000 -1.0000 2848360 1582496970.90 151.5799 59.9946 32.0000 1.9931 1.9950 419.0820 419.5741 0.0737 -1.0000 -1.0000 2849079 1582496971.00 151.5799 59.9946 32.0000 1.9935 1.9954 419.1826 419.6746 0.0736 -1.0000 -1.0000 2849157 1582496971.10 151.5516 59.9946 32.0000 1.9943 1.9962 418.9754 419.4667 0.0736 -1.0000 -1.0000 2849219 1582496971.20 151.5508 59.9946 32.0000 1.9938 1.9958 418.8454 419.3379 0.0738 -1.0000 -1.0000 2849282 1582496971.30 151.5508 59.9946 32.0000 1.9935 1.9954 419.0099 419.5022 0.0737 -1.0000 -1.0000 2849360 1582496971.40 151.5508 59.9946 32.0000 1.9934 1.9953 419.0818 419.5727 0.0734 -1.0000 -1.0000 2849422 1582496971.50 151.5508 59.9946 32.0000 1.9935 1.9955 419.2325 419.7245 0.0737 -1.0000 -1.0000 2849485 1582496971.60 151.5508 59.9946 32.0000 1.9941 1.9960 419.0011 419.4934 0.0736 -1.0000 -1.0000 2849547 1582496971.70 151.5006 59.9946 32.0000 1.9941 1.9960 418.9160 419.4072 0.0736 -1.0000 -1.0000 2849641 1582496971.80 151.5001 59.9946 32.0000 1.9931 1.9950 418.9745 419.4668 0.0738 -1.0000 -1.0000 2849719 1582496971.90 151.5001 59.9946 32.0000 1.9932 1.9952 419.0683 419.5602 0.0736 -1.0000 -1.0000 2849844 1582496972.00 151.5001 59.9946 32.0000 1.9938 1.9957 418.9960 419.4870 0.0735 -1.0000 -1.0000 2849907 1582496972.10 151.5001 59.9946 32.0000 1.9943 1.9962 418.8958 419.3865 0.0735 -1.0000 -1.0000 2849985 1582496972.20 151.5001 59.9946 32.0000 1.9930 1.9950 418.9932 419.4844 0.0738 -1.0000 -1.0000 2850047 1582496972.30 151.5016 59.9946 32.0000 1.9932 1.9951 419.1683 419.6601 0.0737 -1.0000 -1.0000 2850110 1582496972.40 151.5016 59.9946 32.0000 1.9936 1.9955 419.1290 419.6215 0.0736 -1.0000 -1.0000 2850297 1582496972.50 151.5016 59.9946 32.0000 1.9937 1.9956 419.0512 419.5433 0.0737 -1.0000 -1.0000 2850360 1582496972.60 151.5016 59.9946 32.0000 1.9942 1.9961 418.9238 419.4150 0.0736 -1.0000 -1.0000 2850422 1582496972.70 151.5016 59.9946 32.0000 1.9927 1.9946 419.1605 419.6529 0.0737 -1.0000 -1.0000 2850485 1582496972.80 151.4373 59.9946 32.0000 1.9934 1.9953 419.1670 419.6594 0.0737 -1.0000 -1.0000 2850563 1582496972.90 151.4373 59.9946 32.0000 1.9938 1.9957 419.0800 419.5719 0.0736 -1.0000 -1.0000 2851329 1582496973.00 151.4373 59.9946 32.0000 1.9933 1.9952 418.9930 419.4843 0.0736 -1.0000 -1.0000 2851407 1582496973.10 151.4373 59.9946 32.0000 1.9926 1.9945 419.1315 419.6234 0.0736 -1.0000 -1.0000 2851469 1582496973.20 151.4373 59.9946 32.0000 1.9928 1.9947 419.1834 419.6754 0.0737 -1.0000 -1.0000 2851532 1582496973.30 151.4159 59.9946 32.0000 1.9930 1.9949 419.1483 419.6412 0.0737 -1.0000 -1.0000 2851594 1582496973.40 151.3889 59.9946 32.0000 1.9937 1.9956 419.0189 419.5112 0.0736 -1.0000 -1.0000 2851672 1582496973.50 151.3889 59.9946 32.0000 1.9931 1.9950 418.9602 419.4512 0.0734 -1.0000 -1.0000 2851735 1582496973.60 151.3889 59.9946 32.0000 1.9932 1.9952 419.0508 419.5420 0.0736 -1.0000 -1.0000 2851797 1582496973.70 151.3889 59.9946 32.0000 1.9930 1.9949 419.2102 419.7027 0.0737 -1.0000 -1.0000 2851860 1582496973.80 151.3889 59.9946 32.0000 1.9943 1.9962 419.1772 419.6689 0.0735 -1.0000 -1.0000 2851938 1582496973.90 151.3889 59.9946 32.0000 1.9949 1.9968 419.1352 419.6263 0.0735 -1.0000 -1.0000 2852032 1582496974.00 151.4655 59.9946 32.0000 1.9944 1.9963 418.9508 419.4424 0.0736 -1.0000 -1.0000 2852094 1582496974.10 151.4655 59.9946 32.0000 1.9942 1.9961 419.0290 419.5203 0.0736 -1.0000 -1.0000 2852172 1582496974.20 151.4655 59.9946 32.0000 1.9936 1.9955 419.1914 419.6834 0.0736 -1.0000 -1.0000 2852235 1582496974.30 151.4655 59.9946 32.0000 1.9940 1.9959 419.0933 419.5829 0.0734 -1.0000 -1.0000 2852297 1582496974.40 151.4655 59.9946 32.0000 1.9944 1.9963 418.9878 419.4795 0.0736 -1.0000 -1.0000 2852360 1582496974.50 151.4458 59.9946 32.0000 1.9939 1.9958 418.9947 419.4860 0.0735 -1.0000 -1.0000 2852547 1582496974.60 151.4368 59.9946 32.0000 1.9931 1.9951 419.1560 419.6466 0.0735 -1.0000 -1.0000 2852610 1582496974.70 151.4368 59.9946 32.0000 1.9932 1.9951 419.0972 419.5891 0.0736 -1.0000 -1.0000 2852672 1582496974.80 151.4368 59.9946 32.0000 1.9943 1.9962 419.0345 419.5255 0.0735 -1.0000 -1.0000 2852735 1582496974.90 151.4368 59.9946 32.0000 1.9946 1.9966 418.9233 419.4149 0.0736 -1.0000 -1.0000 2852798 1582496975.00 151.4368 59.9946 32.0000 1.9951 1.9970 419.0842 419.5760 0.0735 -1.0000 -1.0000 2852891 1582496975.10 151.5290 59.9955 32.0000 1.9931 1.9950 419.0771 419.5676 0.0734 -1.0000 -1.0000 2852954 1582496975.20 151.5290 59.9955 32.0000 1.9937 1.9957 419.1768 419.6692 0.0737 -1.0000 -1.0000 2853016 1582496975.30 151.5290 59.9955 32.0000 1.9946 1.9965 419.0488 419.5391 0.0734 -1.0000 -1.0000 2853094 1582496975.40 151.5290 59.9955 32.0000 1.9934 1.9953 419.2059 419.6974 0.0735 -1.0000 -1.0000 2853157 1582496975.50 151.5290 59.9955 32.0000 1.9935 1.9954 419.0968 419.5885 0.0737 -1.0000 -1.0000 2853219 1582496975.60 151.5427 59.9955 32.0000 1.9941 1.9961 418.9960 419.4873 0.0735 -1.0000 -1.0000 2853282 1582496975.70 151.5762 59.9955 32.0000 1.9939 1.9958 419.0708 419.5620 0.0735 -1.0000 -1.0000 2853344 1582496975.80 151.5762 59.9955 32.0000 1.9932 1.9951 419.1862 419.6776 0.0735 -1.0000 -1.0000 2853422 1582496975.90 151.5762 59.9955 32.0000 1.9935 1.9954 419.1956 419.6868 0.0735 -1.0000 -1.0000 2853485 1582496976.00 151.5762 59.9955 32.0000 1.9928 1.9948 419.1857 419.6768 0.0735 -1.0000 -1.0000 2853813 1582496976.10 151.5762 59.9955 32.0000 1.9944 1.9964 419.0172 419.5080 0.0735 -1.0000 -1.0000 2853891 1582496976.20 151.4528 59.9955 32.0000 1.9936 1.9955 419.0613 419.5522 0.0735 -1.0000 -1.0000 2853954 1582496976.30 151.4488 59.9955 32.0000 1.9928 1.9948 419.1262 419.6171 0.0735 -1.0000 -1.0000 2854016 1582496976.40 151.4488 59.9955 32.0000 1.9927 1.9946 419.0659 419.5565 0.0736 -1.0000 -1.0000 2854079 1582496976.50 151.4488 59.9955 32.0000 1.9926 1.9945 419.0309 419.5219 0.0734 -1.0000 -1.0000 2854375 1582496976.60 151.4488 59.9955 32.0000 1.9927 1.9946 418.9580 419.4489 0.0736 -1.0000 -1.0000 2854438 1582496976.70 151.4737 59.9955 32.0000 1.9929 1.9949 419.1470 419.6380 0.0735 -1.0000 -1.0000 2854516 1582496976.80 151.5484 59.9955 32.0000 1.9936 1.9955 419.1100 419.6007 0.0735 -1.0000 -1.0000 2854579 1582496976.90 151.5484 59.9955 32.0000 1.9937 1.9956 418.9671 419.4585 0.0736 -1.0000 -1.0000 2854641 1582496977.00 151.5484 59.9955 32.0000 1.9941 1.9960 418.9871 419.4786 0.0736 -1.0000 -1.0000 2854829 1582496977.10 151.5484 59.9955 32.0000 1.9937 1.9956 419.0866 419.5783 0.0736 -1.0000 -1.0000 2854891 1582496977.20 151.5484 59.9955 32.0000 1.9940 1.9959 419.2005 419.6921 0.0736 -1.0000 -1.0000 2854954 1582496977.30 151.4286 59.9955 32.0000 1.9949 1.9969 419.0668 419.5580 0.0735 -1.0000 -1.0000 2855032 1582496977.40 151.4286 59.9955 32.0000 1.9934 1.9953 418.9444 419.4363 0.0737 -1.0000 -1.0000 2855141 1582496977.50 151.4286 59.9955 32.0000 1.9936 1.9955 419.0314 419.5239 0.0738 -1.0000 -1.0000 2855329 1582496977.60 151.4286 59.9955 32.0000 1.9935 1.9954 419.1445 419.6380 0.0739 -1.0000 -1.0000 2855391 1582496977.70 151.4286 59.9955 32.0000 1.9940 1.9960 418.9378 419.4295 0.0736 -1.0000 -1.0000 2855454 1582496977.80 151.4422 59.9955 32.0000 1.9947 1.9967 419.0022 419.4941 0.0736 -1.0000 -1.0000 2855516 1582496977.90 151.4481 59.9955 32.0000 1.9937 1.9956 419.2052 419.6969 0.0736 -1.0000 -1.0000 2855579 1582496978.00 151.4481 59.9955 32.0000 1.9934 1.9953 419.2085 419.7003 0.0736 -1.0000 -1.0000 2855641 1582496978.10 151.4481 59.9955 32.0000 1.9936 1.9955 419.0805 419.5729 0.0737 -1.0000 -1.0000 2855829 1582496978.20 151.4481 59.9955 32.0000 1.9944 1.9963 418.9849 419.4762 0.0735 -1.0000 -1.0000 2855891 1582496978.30 151.4504 59.9955 32.0000 1.9939 1.9958 419.0578 419.5489 0.0735 -1.0000 -1.0000 2855954 1582496978.40 151.4968 59.9955 32.0000 1.9938 1.9957 419.2009 419.6921 0.0736 -1.0000 -1.0000 2856032 1582496978.50 151.4968 59.9955 32.0000 1.9937 1.9956 419.1925 419.6848 0.0736 -1.0000 -1.0000 2856094 1582496978.60 151.4968 59.9955 32.0000 1.9940 1.9959 419.0938 419.5861 0.0737 -1.0000 -1.0000 2856860 1582496978.70 151.4968 59.9955 32.0000 1.9942 1.9961 418.9574 419.4491 0.0737 -1.0000 -1.0000 2856938 1582496978.80 151.4968 59.9955 32.0000 1.9939 1.9958 419.1397 419.6330 0.0738 -1.0000 -1.0000 2857001 1582496978.90 151.4789 59.9955 32.0000 1.9945 1.9964 419.1105 419.6027 0.0737 -1.0000 -1.0000 2857094 1582496979.00 151.4595 59.9955 32.0000 1.9940 1.9959 419.0278 419.5195 0.0736 -1.0000 -1.0000 2857157 1582496979.10 151.4595 59.9955 32.0000 1.9936 1.9955 418.9456 419.4373 0.0737 -1.0000 -1.0000 2857219 1582496979.20 151.4595 59.9955 32.0000 1.9930 1.9949 419.0447 419.5365 0.0737 -1.0000 -1.0000 2857282 1582496979.30 151.4595 59.9955 32.0000 1.9937 1.9956 419.1554 419.6473 0.0736 -1.0000 -1.0000 2857360 1582496979.40 151.4595 59.9955 32.0000 1.9940 1.9960 419.1039 419.5958 0.0736 -1.0000 -1.0000 2857422 1582496979.50 151.4760 59.9955 32.0000 1.9947 1.9966 418.9412 419.4333 0.0736 -1.0000 -1.0000 2857485 1582496979.60 151.4884 59.9955 32.0000 1.9934 1.9953 419.0923 419.5841 0.0737 -1.0000 -1.0000 2857547 1582496979.70 151.4884 59.9955 32.0000 1.9924 1.9943 419.2525 419.7445 0.0736 -1.0000 -1.0000 2857625 1582496979.80 151.4884 59.9955 32.0000 1.9932 1.9952 419.1183 419.6105 0.0737 -1.0000 -1.0000 2857688 1582496979.90 151.4884 59.9955 32.0000 1.9941 1.9961 418.9934 419.4851 0.0736 -1.0000 -1.0000 2857750 1582496980.00 151.4907 59.9955 32.0000 1.9939 1.9958 419.0501 419.5423 0.0737 -1.0000 -1.0000 2857813 1582496980.10 151.5435 59.9954 32.0000 1.9930 1.9949 419.1934 419.6859 0.0737 -1.0000 -1.0000 2858047 1582496980.20 151.5435 59.9954 32.0000 1.9928 1.9948 419.0941 419.5873 0.0738 -1.0000 -1.0000 2858110 1582496980.30 151.5435 59.9954 32.0000 1.9939 1.9958 419.0552 419.5469 0.0736 -1.0000 -1.0000 2858172 1582496980.40 151.5435 59.9954 32.0000 1.9933 1.9952 419.1179 419.6094 0.0736 -1.0000 -1.0000 2858250 1582496980.50 151.5435 59.9954 32.0000 1.9938 1.9957 419.1800 419.6728 0.0738 -1.0000 -1.0000 2858313 1582496980.60 151.5435 59.9954 32.0000 1.9942 1.9961 419.1364 419.6301 0.0739 -1.0000 -1.0000 2858375 1582496980.70 151.4576 59.9954 32.0000 1.9931 1.9951 419.0609 419.5530 0.0735 -1.0000 -1.0000 2858454 1582496980.80 151.4505 59.9954 32.0000 1.9937 1.9957 419.0339 419.5243 0.0735 -1.0000 -1.0000 2858516 1582496980.90 151.4505 59.9954 32.0000 1.9932 1.9951 419.1442 419.6368 0.0737 -1.0000 -1.0000 2858579 1582496981.00 151.4505 59.9954 32.0000 1.9929 1.9949 419.1032 419.5954 0.0737 -1.0000 -1.0000 2858688 1582496981.10 151.4505 59.9954 32.0000 1.9928 1.9947 419.1853 419.6774 0.0737 -1.0000 -1.0000 2858875 1582496981.20 151.4504 59.9954 32.0000 1.9937 1.9956 418.9721 419.4647 0.0737 -1.0000 -1.0000 2858938 1582496981.30 151.4422 59.9954 32.0000 1.9939 1.9958 419.0237 419.5150 0.0735 -1.0000 -1.0000 2859000 1582496981.40 151.4422 59.9954 32.0000 1.9936 1.9955 419.1319 419.6240 0.0737 -1.0000 -1.0000 2859063 1582496981.50 151.4422 59.9954 32.0000 1.9937 1.9956 419.2114 419.7032 0.0736 -1.0000 -1.0000 2859141 1582496981.60 151.4422 59.9954 32.0000 1.9939 1.9959 419.0544 419.5452 0.0735 -1.0000 -1.0000 2859204 1582496981.70 151.4422 59.9954 32.0000 1.9941 1.9960 418.9873 419.4790 0.0737 -1.0000 -1.0000 2859563 1582496981.80 151.4554 59.9954 32.0000 1.9942 1.9962 419.0397 419.5313 0.0736 -1.0000 -1.0000 2859641 1582496981.90 151.4554 59.9954 32.0000 1.9932 1.9951 419.1829 419.6747 0.0736 -1.0000 -1.0000 2859719 1582496982.00 151.4554 59.9954 32.0000 1.9935 1.9954 419.1003 419.5927 0.0738 -1.0000 -1.0000 2859782 1582496982.10 151.4554 59.9954 32.0000 1.9940 1.9960 418.9685 419.4612 0.0737 -1.0000 -1.0000 2859860 1582496982.20 151.4554 59.9954 32.0000 1.9949 1.9968 419.0347 419.5262 0.0735 -1.0000 -1.0000 2900079 1582496982.30 151.4554 59.9954 32.0000 1.9939 1.9959 419.1453 419.6371 0.0737 -1.0000 -1.0000 2900141 1582496982.40 151.4680 59.9954 32.0000 1.9940 1.9959 419.2517 419.7439 0.0736 -1.0000 -1.0000 2900219 1582496982.50 151.4680 59.9954 32.0000 1.9945 1.9965 418.9926 419.4857 0.0738 -1.0000 -1.0000 2900282 1582496982.60 151.4680 59.9954 32.0000 1.9931 1.9951 419.0261 419.5184 0.0736 -1.0000 -1.0000 2900344 1582496982.70 151.4680 59.9954 32.0000 1.9935 1.9954 419.1113 419.6039 0.0738 -1.0000 -1.0000 2900594 1582496982.80 151.4680 59.9954 32.0000 1.9932 1.9951 419.2280 419.7210 0.0738 -1.0000 -1.0000 2900657 1582496982.90 151.4959 59.9954 32.0000 1.9945 1.9964 419.0122 419.5051 0.0738 -1.0000 -1.0000 2900719 1582496983.00 151.5084 59.9954 32.0000 1.9936 1.9955 418.9653 419.4577 0.0737 -1.0000 -1.0000 2900782 1582496983.10 151.5084 59.9954 32.0000 1.9932 1.9952 419.0302 419.5218 0.0736 -1.0000 -1.0000 2900844 1582496983.20 151.5084 59.9954 32.0000 1.9937 1.9956 419.1082 419.6004 0.0736 -1.0000 -1.0000 2901313 1582496983.30 151.5084 59.9954 32.0000 1.9939 1.9958 419.1102 419.6014 0.0735 -1.0000 -1.0000 2901391 1582496983.40 151.5084 59.9954 32.0000 1.9941 1.9960 418.9755 419.4667 0.0736 -1.0000 -1.0000 2901454 1582496983.50 151.5107 59.9954 32.0000 1.9937 1.9956 419.0961 419.5885 0.0737 -1.0000 -1.0000 2901532 1582496983.60 151.5115 59.9954 32.0000 1.9934 1.9954 419.1528 419.6446 0.0737 -1.0000 -1.0000 2901594 1582496983.70 151.5115 59.9954 32.0000 1.9938 1.9957 419.0492 419.5412 0.0736 -1.0000 -1.0000 2902063 1582496983.80 151.5115 59.9954 32.0000 1.9935 1.9955 418.9803 419.4721 0.0736 -1.0000 -1.0000 2902141 1582496983.90 151.5115 59.9954 32.0000 1.9936 1.9956 419.0910 419.5834 0.0737 -1.0000 -1.0000 2902251 1582496984.00 151.5115 59.9954 32.0000 1.9932 1.9951 419.2048 419.6973 0.0737 -1.0000 -1.0000 2902313 1582496984.10 151.5126 59.9954 32.0000 1.9936 1.9955 419.1866 419.6783 0.0736 -1.0000 -1.0000 2902391 1582496984.20 151.5861 59.9954 32.0000 1.9945 1.9964 419.0017 419.4939 0.0737 -1.0000 -1.0000 2902454 1582496984.30 151.5861 59.9954 32.0000 1.9944 1.9963 418.9502 419.4422 0.0737 -1.0000 -1.0000 2902516 1582496984.40 151.5861 59.9954 32.0000 1.9939 1.9958 419.0983 419.5901 0.0736 -1.0000 -1.0000 2902594 1582496984.50 151.5861 59.9954 32.0000 1.9934 1.9953 419.2354 419.7261 0.0735 -1.0000 -1.0000 2902657 1582496984.60 151.5600 59.9954 32.0000 1.9935 1.9954 419.1035 419.5950 0.0736 -1.0000 -1.0000 2902719 1582496984.70 151.4841 59.9954 32.0000 1.9936 1.9955 419.0451 419.5365 0.0735 -1.0000 -1.0000 2902782 1582496984.80 151.4841 59.9954 32.0000 1.9931 1.9950 419.1806 419.6707 0.0733 -1.0000 -1.0000 2903063 1582496984.90 151.4841 59.9954 32.0000 1.9923 1.9942 419.2377 419.7288 0.0735 -1.0000 -1.0000 2903125 1582496985.00 151.4841 59.9954 32.0000 1.9939 1.9958 419.0961 419.5871 0.0735 -1.0000 -1.0000 2903204 1582496985.10 151.4841 59.9954 32.0000 1.9944 1.9963 419.0287 419.5195 0.0735 -1.0000 -1.0000 2903266 1582496985.20 151.4662 59.9954 32.0000 1.9939 1.9958 419.0591 419.5505 0.0736 -1.0000 -1.0000 2903329 1582496985.30 151.4662 59.9954 32.0000 1.9932 1.9952 419.1707 419.6622 0.0736 -1.0000 -1.0000 2903391 1582496985.40 151.4662 59.9954 32.0000 1.9939 1.9958 419.1926 419.6849 0.0737 -1.0000 -1.0000 2903454 1582496985.50 151.4662 59.9954 32.0000 1.9938 1.9958 419.0657 419.5574 0.0736 -1.0000 -1.0000 2903532 1582496985.60 151.4662 59.9954 32.0000 1.9946 1.9966 419.0278 419.5196 0.0736 -1.0000 -1.0000 2903594 1582496985.70 151.4662 59.9954 32.0000 1.9940 1.9960 419.0295 419.5201 0.0734 -1.0000 -1.0000 2903657 1582496985.80 151.4662 59.9954 32.0000 1.9939 1.9958 419.2783 419.7691 0.0735 -1.0000 -1.0000 2903844 1582496985.90 151.5120 59.9954 32.0000 1.9940 1.9959 419.1177 419.6089 0.0736 -1.0000 -1.0000 2903907 1582496986.00 151.5120 59.9954 32.0000 1.9951 1.9970 418.9701 419.4620 0.0736 -1.0000 -1.0000 2903969 1582496986.10 151.5120 59.9954 32.0000 1.9943 1.9962 419.1216 419.6133 0.0736 -1.0000 -1.0000 2904047 1582496986.20 151.5120 59.9954 32.0000 1.9935 1.9955 419.4072 419.8985 0.0735 -1.0000 -1.0000 2904110 1582496986.30 151.5120 59.9954 32.0000 1.9934 1.9953 419.1683 419.6607 0.0737 -1.0000 -1.0000 2904329 1582496986.40 151.5120 59.9954 32.0000 1.9941 1.9961 419.0396 419.5317 0.0736 -1.0000 -1.0000 2904407 1582496986.50 151.5496 59.9954 32.0000 1.9939 1.9959 419.0070 419.4992 0.0737 -1.0000 -1.0000 2904469 1582496986.60 151.5496 59.9954 32.0000 1.9937 1.9957 419.1579 419.6497 0.0737 -1.0000 -1.0000 2904532 1582496986.70 151.5496 59.9954 32.0000 1.9938 1.9958 419.3051 419.7978 0.0737 -1.0000 -1.0000 2904610 1582496986.80 151.5496 59.9954 32.0000 1.9940 1.9960 419.2131 419.7059 0.0737 -1.0000 -1.0000 2904844 1582496986.90 151.5496 59.9954 32.0000 1.9948 1.9968 419.0821 419.5741 0.0736 -1.0000 -1.0000 2904907 1582496987.00 151.5496 59.9954 32.0000 1.9940 1.9959 419.2606 419.7524 0.0736 -1.0000 -1.0000 2904969 1582496987.10 151.5496 59.9954 32.0000 1.9940 1.9959 419.2819 419.7736 0.0735 -1.0000 -1.0000 2905047 1582496987.20 151.5496 59.9954 32.0000 1.9940 1.9960 419.2161 419.7080 0.0737 -1.0000 -1.0000 2905110 1582496987.30 151.5497 59.9954 32.0000 1.9946 1.9966 419.1388 419.6311 0.0737 -1.0000 -1.0000 2905344 1582496987.40 151.5497 59.9954 32.0000 1.9946 1.9965 419.1269 419.6192 0.0737 -1.0000 -1.0000 2905407 1582496987.50 151.5497 59.9954 32.0000 1.9937 1.9957 419.2595 419.7524 0.0738 -1.0000 -1.0000 2905469 1582496987.60 151.5518 59.9954 32.0000 1.9940 1.9959 419.3202 419.8136 0.0738 -1.0000 -1.0000 2905532 1582496987.70 151.5790 59.9954 32.0000 1.9948 1.9967 419.0596 419.5521 0.0737 -1.0000 -1.0000 2905594 1582496987.80 151.5790 59.9954 32.0000 1.9943 1.9962 419.1112 419.6041 0.0738 -1.0000 -1.0000 2906047 1582496987.90 151.5790 59.9954 32.0000 1.9933 1.9953 419.2529 419.7460 0.0738 -1.0000 -1.0000 2906110 1582496988.00 151.5790 59.9954 32.0000 1.9936 1.9955 419.2128 419.7052 0.0737 -1.0000 -1.0000 2906172 1582496988.10 151.5790 59.9954 32.0000 1.9944 1.9963 419.0958 419.5877 0.0735 -1.0000 -1.0000 2906250 1582496988.20 151.5762 59.9954 32.0000 1.9947 1.9966 419.1275 419.6202 0.0739 -1.0000 -1.0000 2906313 1582496988.30 151.5762 59.9954 32.0000 1.9934 1.9953 419.2147 419.7079 0.0738 -1.0000 -1.0000 2906547 1582496988.40 151.5762 59.9954 32.0000 1.9937 1.9957 419.1540 419.6473 0.0738 -1.0000 -1.0000 2906625 1582496988.50 151.5762 59.9954 32.0000 1.9947 1.9967 419.0435 419.5371 0.0739 -1.0000 -1.0000 2906688 1582496988.60 151.5762 59.9954 32.0000 1.9948 1.9967 419.0724 419.5654 0.0738 -1.0000 -1.0000 2906751 1582496988.70 151.5444 59.9954 32.0000 1.9927 1.9946 419.1294 419.6232 0.0739 -1.0000 -1.0000 2906813 1582496988.80 151.4996 59.9954 32.0000 1.9931 1.9950 419.2391 419.7327 0.0738 -1.0000 -1.0000 2906891 1582496988.90 151.4996 59.9954 32.0000 1.9942 1.9961 419.0156 419.5086 0.0738 -1.0000 -1.0000 2906954 1582496989.00 151.4996 59.9954 32.0000 1.9948 1.9967 419.0298 419.5228 0.0738 -1.0000 -1.0000 2907032 1582496989.10 151.4996 59.9954 32.0000 1.9941 1.9960 419.0452 419.5382 0.0738 -1.0000 -1.0000 2907094 1582496989.20 151.4996 59.9954 32.0000 1.9936 1.9955 419.1278 419.6198 0.0737 -1.0000 -1.0000 2907157 1582496989.30 151.4996 59.9954 32.0000 1.9935 1.9954 419.1543 419.6480 0.0739 -1.0000 -1.0000 2907219 1582496989.40 151.4996 59.9954 32.0000 1.9941 1.9960 419.0203 419.5132 0.0738 -1.0000 -1.0000 2907313 1582496989.50 151.4927 59.9954 32.0000 1.9938 1.9957 419.0787 419.5724 0.0740 -1.0000 -1.0000 2907391 1582496989.60 151.4754 59.9954 32.0000 1.9939 1.9959 419.1542 419.6487 0.0739 -1.0000 -1.0000 2907454 1582496989.70 151.4754 59.9954 32.0000 1.9942 1.9962 419.1921 419.6865 0.0740 -1.0000 -1.0000 2907516 1582496989.80 151.4754 59.9954 32.0000 1.9952 1.9971 418.9907 419.4843 0.0739 -1.0000 -1.0000 2907594 1582496989.90 151.4826 59.9958 32.0000 1.9945 1.9964 419.0882 419.5817 0.0739 -1.0000 -1.0000 2907813 1582496990.00 151.4829 59.9958 32.0000 1.9935 1.9955 419.1728 419.6657 0.0738 -1.0000 -1.0000 2907875 1582496990.10 151.4829 59.9958 32.0000 1.9941 1.9961 419.2173 419.7114 0.0740 -1.0000 -1.0000 2907954 1582496990.20 151.4829 59.9958 32.0000 1.9949 1.9968 419.1443 419.6382 0.0739 -1.0000 -1.0000 2908016 1582496990.30 151.4829 59.9958 32.0000 1.9943 1.9962 419.0642 419.5575 0.0739 -1.0000 -1.0000 2908110 1582496990.40 151.4829 59.9958 32.0000 1.9947 1.9966 419.0058 419.4994 0.0739 -1.0000 -1.0000 2908344 1582496990.50 151.4829 59.9958 32.0000 1.9937 1.9956 419.2032 419.6977 0.0740 -1.0000 -1.0000 2908407 1582496990.60 151.4829 59.9958 32.0000 1.9943 1.9962 419.0788 419.5737 0.0741 -1.0000 -1.0000 2908469 1582496990.70 151.4829 59.9958 32.0000 1.9947 1.9967 419.0590 419.5530 0.0739 -1.0000 -1.0000 2908547 1582496990.80 151.4829 59.9958 32.0000 1.9935 1.9954 419.1901 419.6839 0.0739 -1.0000 -1.0000 2908610 1582496990.90 151.5119 59.9958 32.0000 1.9926 1.9945 419.2976 419.7912 0.0739 -1.0000 -1.0000 2908813 1582496991.00 151.5119 59.9958 32.0000 1.9931 1.9950 419.2173 419.7111 0.0739 -1.0000 -1.0000 2908891 1582496991.10 151.5119 59.9958 32.0000 1.9941 1.9960 419.1262 419.6208 0.0740 -1.0000 -1.0000 2908954 1582496991.20 151.5672 59.9958 32.0000 1.9947 1.9966 419.0482 419.5420 0.0739 -1.0000 -1.0000 2909016 1582496991.30 151.5672 59.9958 32.0000 1.9942 1.9961 419.1574 419.6514 0.0740 -1.0000 -1.0000 2909094 1582496991.40 151.5672 59.9958 32.0000 1.9931 1.9950 419.1944 419.6892 0.0740 -1.0000 -1.0000 2909563 1582496991.50 151.5672 59.9958 32.0000 1.9935 1.9954 419.2243 419.7189 0.0741 -1.0000 -1.0000 2909641 1582496991.60 151.5672 59.9958 32.0000 1.9938 1.9957 419.0809 419.5760 0.0741 -1.0000 -1.0000 2909704 1582496991.70 151.5672 59.9958 32.0000 1.9934 1.9954 419.1068 419.6009 0.0740 -1.0000 -1.0000 2909766 1582496991.80 151.5584 59.9958 32.0000 1.9934 1.9953 419.1903 419.6851 0.0740 -1.0000 -1.0000 2909844 1582496991.90 151.5530 59.9958 32.0000 1.9936 1.9955 419.3012 419.7955 0.0740 -1.0000 -1.0000 2910047 1582496992.00 151.5530 59.9958 32.0000 1.9944 1.9964 419.0633 419.5574 0.0739 -1.0000 -1.0000 2910110 1582496992.10 151.5530 59.9958 32.0000 1.9942 1.9961 419.1080 419.6016 0.0739 -1.0000 -1.0000 2910172 1582496992.20 151.5530 59.9958 32.0000 1.9929 1.9948 419.1032 419.5971 0.0740 -1.0000 -1.0000 2910235 1582496992.30 151.5530 59.9958 32.0000 1.9935 1.9955 419.1501 419.6439 0.0739 -1.0000 -1.0000 2910297 1582496992.40 151.5530 59.9958 32.0000 1.9939 1.9959 419.0981 419.5914 0.0739 -1.0000 -1.0000 2910375 1582496992.50 151.5530 59.9958 32.0000 1.9949 1.9969 418.9720 419.4656 0.0739 -1.0000 -1.0000 2911063 1582496992.60 151.5550 59.9958 32.0000 1.9934 1.9953 418.9693 419.4625 0.0738 -1.0000 -1.0000 2911125 1582496992.70 151.5550 59.9958 32.0000 1.9932 1.9951 419.1936 419.6875 0.0739 -1.0000 -1.0000 2911204 1582496992.80 151.5550 59.9958 32.0000 1.9937 1.9956 419.2051 419.6993 0.0740 -1.0000 -1.0000 2911266 1582496992.90 151.5453 59.9958 32.0000 1.9939 1.9959 419.0811 419.5755 0.0739 -1.0000 -1.0000 2911329 1582496993.00 151.4737 59.9958 32.0000 1.9934 1.9953 419.0079 419.5008 0.0738 -1.0000 -1.0000 2911407 1582496993.10 151.4737 59.9958 32.0000 1.9933 1.9952 419.1120 419.6055 0.0739 -1.0000 -1.0000 2911469 1582496993.20 151.4737 59.9958 32.0000 1.9930 1.9949 419.2441 419.7390 0.0741 -1.0000 -1.0000 2911532 1582496993.30 151.4737 59.9958 32.0000 1.9929 1.9948 419.1610 419.6543 0.0738 -1.0000 -1.0000 2911610 1582496993.40 151.4737 59.9958 32.0000 1.9935 1.9954 419.0587 419.5529 0.0740 -1.0000 -1.0000 2911672 1582496993.50 151.4284 59.9958 32.0000 1.9942 1.9962 419.0311 419.5249 0.0739 -1.0000 -1.0000 2911735 1582496993.60 151.4284 59.9958 32.0000 1.9937 1.9956 419.1255 419.6195 0.0739 -1.0000 -1.0000 2911797 1582496993.70 151.4284 59.9958 32.0000 1.9935 1.9954 419.1970 419.6910 0.0739 -1.0000 -1.0000 2911860 1582496993.80 151.4284 59.9958 32.0000 1.9923 1.9942 419.3023 419.7962 0.0738 -1.0000 -1.0000 2911938 1582496993.90 151.4284 59.9958 32.0000 1.9931 1.9951 419.0170 419.5103 0.0739 -1.0000 -1.0000 2912000 1582496994.00 151.4284 59.9958 32.0000 1.9937 1.9956 419.0591 419.5544 0.0741 -1.0000 -1.0000 2912063 1582496994.10 151.4284 59.9958 32.0000 1.9928 1.9948 419.1843 419.6786 0.0740 -1.0000 -1.0000 2912141 1582496994.20 151.4714 59.9958 32.0000 1.9933 1.9952 419.2472 419.7409 0.0738 -1.0000 -1.0000 2912235 1582496994.30 151.4714 59.9958 32.0000 1.9933 1.9952 419.1025 419.5957 0.0739 -1.0000 -1.0000 2912297 1582496994.40 151.4714 59.9958 32.0000 1.9940 1.9960 418.9998 419.4940 0.0740 -1.0000 -1.0000 2912375 1582496994.50 151.4714 59.9958 32.0000 1.9939 1.9958 418.9887 419.4826 0.0739 -1.0000 -1.0000 2912438 1582496994.60 151.4714 59.9958 32.0000 1.9935 1.9954 419.0469 419.5403 0.0739 -1.0000 -1.0000 2912500 1582496994.70 151.4714 59.9958 32.0000 1.9936 1.9956 419.2240 419.7173 0.0738 -1.0000 -1.0000 2912563 1582496994.80 151.4714 59.9958 32.0000 1.9936 1.9955 419.2136 419.7066 0.0738 -1.0000 -1.0000 2912625 1582496994.90 151.4714 59.9958 32.0000 1.9942 1.9962 418.9353 419.4283 0.0738 -1.0000 -1.0000 2912704 1582496995.00 151.4714 59.9958 32.0000 1.9940 1.9959 419.1669 419.6602 0.0738 -1.0000 -1.0000 2912860 1582496995.10 151.4714 59.9958 32.0000 1.9937 1.9956 419.1411 419.6339 0.0738 -1.0000 -1.0000 2912922 1582496995.20 151.4714 59.9958 32.0000 1.9938 1.9957 419.2109 419.7035 0.0737 -1.0000 -1.0000 2912985 1582496995.30 151.4873 59.9958 32.0000 1.9938 1.9957 419.1271 419.6201 0.0738 -1.0000 -1.0000 2913047 1582496995.40 151.4873 59.9958 32.0000 1.9949 1.9968 418.9994 419.4924 0.0738 -1.0000 -1.0000 2913110 1582496995.50 151.4873 59.9958 32.0000 1.9941 1.9960 419.0862 419.5788 0.0737 -1.0000 -1.0000 2913188 1582496995.60 151.4873 59.9958 32.0000 1.9935 1.9954 419.2365 419.7288 0.0737 -1.0000 -1.0000 2913579 1582496995.70 151.4873 59.9958 32.0000 1.9943 1.9962 419.1886 419.6822 0.0739 -1.0000 -1.0000 2913641 1582496995.80 151.4942 59.9958 32.0000 1.9946 1.9966 419.0020 419.4952 0.0739 -1.0000 -1.0000 2913704 1582496995.90 151.4951 59.9958 32.0000 1.9932 1.9951 419.0226 419.5153 0.0737 -1.0000 -1.0000 2913766 1582496996.00 151.4951 59.9958 32.0000 1.9932 1.9951 419.1968 419.6891 0.0737 -1.0000 -1.0000 2913829 1582496996.10 151.4951 59.9958 32.0000 1.9932 1.9951 419.0386 419.5306 0.0737 -1.0000 -1.0000 2914110 1582496996.20 151.4951 59.9958 32.0000 1.9942 1.9962 419.0448 419.5370 0.0737 -1.0000 -1.0000 2914172 1582496996.30 151.4956 59.9958 32.0000 1.9927 1.9946 419.2458 419.7378 0.0736 -1.0000 -1.0000 2914235 1582496996.40 151.5146 59.9958 32.0000 1.9928 1.9947 419.1927 419.6855 0.0738 -1.0000 -1.0000 2914313 1582496996.50 151.5146 59.9958 32.0000 1.9934 1.9953 419.1218 419.6148 0.0737 -1.0000 -1.0000 2914375 1582496996.60 151.5146 59.9958 32.0000 1.9936 1.9955 419.0018 419.4940 0.0737 -1.0000 -1.0000 2915063 1582496996.70 151.5146 59.9958 32.0000 1.9930 1.9950 419.1268 419.6194 0.0737 -1.0000 -1.0000 2915141 1582496996.80 151.5146 59.9958 32.0000 1.9933 1.9953 419.1559 419.6481 0.0737 -1.0000 -1.0000 2915204 1582496996.90 151.5152 59.9958 32.0000 1.9938 1.9957 419.1354 419.6276 0.0737 -1.0000 -1.0000 2915282 1582496997.00 151.5200 59.9958 32.0000 1.9945 1.9964 419.0166 419.5110 0.0741 -1.0000 -1.0000 2915344 1582496997.10 151.5200 59.9958 32.0000 1.9936 1.9955 419.0791 419.5707 0.0736 -1.0000 -1.0000 2915407 1582496997.20 151.5200 59.9958 32.0000 1.9924 1.9944 419.1787 419.6704 0.0735 -1.0000 -1.0000 2915469 1582496997.30 151.5200 59.9958 32.0000 1.9935 1.9954 419.1396 419.6313 0.0737 -1.0000 -1.0000 2915547 1582496997.40 151.5200 59.9958 32.0000 1.9932 1.9952 419.0851 419.5770 0.0736 -1.0000 -1.0000 2915610 1582496997.50 151.5200 59.9958 32.0000 1.9933 1.9952 419.1313 419.6228 0.0735 -1.0000 -1.0000 2915688 1582496997.60 151.5129 59.9958 32.0000 1.9928 1.9947 419.1660 419.6569 0.0735 -1.0000 -1.0000 2915750 1582496997.70 151.5129 59.9958 32.0000 1.9936 1.9955 419.1154 419.6073 0.0736 -1.0000 -1.0000 2915813 1582496997.80 151.5129 59.9958 32.0000 1.9942 1.9962 419.0101 419.5006 0.0735 -1.0000 -1.0000 2915875 1582496997.90 151.5129 59.9958 32.0000 1.9934 1.9953 419.0747 419.5660 0.0736 -1.0000 -1.0000 2915938 1582496998.00 151.5129 59.9958 32.0000 1.9940 1.9960 419.2387 419.7306 0.0736 -1.0000 -1.0000 2916000 1582496998.10 151.5129 59.9958 32.0000 1.9942 1.9961 419.2118 419.7040 0.0737 -1.0000 -1.0000 2916079 1582496998.20 151.4646 59.9958 32.0000 1.9939 1.9958 419.0521 419.5442 0.0737 -1.0000 -1.0000 2916141 1582496998.30 151.4610 59.9958 32.0000 1.9944 1.9963 419.0503 419.5426 0.0737 -1.0000 -1.0000 2916204 1582496998.40 151.4610 59.9958 32.0000 1.9937 1.9957 419.0360 419.5267 0.0735 -1.0000 -1.0000 2916282 1582496998.50 151.4610 59.9958 32.0000 1.9932 1.9951 419.0797 419.5705 0.0735 -1.0000 -1.0000 2916344 1582496998.60 151.4610 59.9958 32.0000 1.9941 1.9960 419.0155 419.5068 0.0735 -1.0000 -1.0000 2916829 1582496998.70 151.4610 59.9958 32.0000 1.9947 1.9967 419.0158 419.5068 0.0735 -1.0000 -1.0000 2916907 1582496998.80 151.4610 59.9958 32.0000 1.9940 1.9959 419.0534 419.5451 0.0737 -1.0000 -1.0000 2916969 1582496998.90 151.4610 59.9958 32.0000 1.9933 1.9952 419.1923 419.6843 0.0735 -1.0000 -1.0000 2917032 1582496999.00 151.4610 59.9958 32.0000 1.9932 1.9951 419.1710 419.6627 0.0736 -1.0000 -1.0000 2917110 1582496999.10 151.4610 59.9958 32.0000 1.9938 1.9957 419.0503 419.5416 0.0735 -1.0000 -1.0000 2917235 1582496999.20 151.4610 59.9958 32.0000 1.9940 1.9959 419.0785 419.5697 0.0735 -1.0000 -1.0000 2917298 1582496999.30 151.4858 59.9958 32.0000 1.9943 1.9962 419.1626 419.6532 0.0734 -1.0000 -1.0000 2917376 1582496999.40 151.4913 59.9958 32.0000 1.9939 1.9959 419.1778 419.6697 0.0737 -1.0000 -1.0000 2917438 1582496999.50 151.4913 59.9958 32.0000 1.9934 1.9953 419.1099 419.6011 0.0735 -1.0000 -1.0000 2917516 1582496999.60 151.4913 59.9958 32.0000 1.9934 1.9953 418.9728 419.4640 0.0736 -1.0000 -1.0000 2917579 1582496999.70 151.4913 59.9958 32.0000 1.9941 1.9960 419.1079 419.5997 0.0736 -1.0000 -1.0000 2917641 1582496999.80 151.4913 59.9958 32.0000 1.9929 1.9949 419.2255 419.7180 0.0737 -1.0000 -1.0000 2917704 1582496999.90 151.5134 59.9970 32.0000 1.9942 1.9962 419.1807 419.6721 0.0734 -1.0000 -1.0000 2917766 1582497000.00 151.5140 59.9970 32.0000 1.9936 1.9955 419.0923 419.5830 0.0735 -1.0000 -1.0000 2917829 1582497000.10 151.5140 59.9970 32.0000 1.9938 1.9957 418.9565 419.4465 0.0733 -1.0000 -1.0000 2917907 1582497000.20 151.5140 59.9970 32.0000 1.9936 1.9955 419.1210 419.6112 0.0735 -1.0000 -1.0000 2917969 1582497000.30 151.5140 59.9970 32.0000 1.9938 1.9957 419.2947 419.7864 0.0735 -1.0000 -1.0000 2918032 1582497000.40 151.5140 59.9970 32.0000 1.9942 1.9961 419.2389 419.7310 0.0736 -1.0000 -1.0000 2918110 1582497000.50 151.5140 59.9970 32.0000 1.9939 1.9959 418.9330 419.4241 0.0736 -1.0000 -1.0000 2918172 1582497000.60 151.5849 59.9970 32.0000 1.9939 1.9958 418.9420 419.4338 0.0736 -1.0000 -1.0000 2918235 1582497000.70 151.5849 59.9970 32.0000 1.9937 1.9956 419.0430 419.5336 0.0734 -1.0000 -1.0000 2918798 1582497000.80 151.5849 59.9970 32.0000 1.9936 1.9955 419.1513 419.6419 0.0734 -1.0000 -1.0000 2918860 1582497000.90 151.5849 59.9970 32.0000 1.9940 1.9959 419.0920 419.5831 0.0736 -1.0000 -1.0000 2918922 1582497001.00 151.5849 59.9970 32.0000 1.9945 1.9965 418.9624 419.4543 0.0737 -1.0000 -1.0000 2919001 1582497001.10 151.6145 59.9970 32.0000 1.9939 1.9958 419.0706 419.5615 0.0734 -1.0000 -1.0000 2919063 1582497001.20 151.6145 59.9970 32.0000 1.9936 1.9955 419.2083 419.6982 0.0734 -1.0000 -1.0000 2919125 1582497001.30 151.6145 59.9970 32.0000 1.9935 1.9954 419.0881 419.5792 0.0735 -1.0000 -1.0000 2919235 1582497001.40 151.6145 59.9970 32.0000 1.9943 1.9962 419.0518 419.5416 0.0734 -1.0000 -1.0000 2919297 1582497001.50 151.6145 59.9970 32.0000 1.9950 1.9969 419.0181 419.5090 0.0735 -1.0000 -1.0000 2919360 1582497001.60 151.6145 59.9970 32.0000 1.9934 1.9953 419.1513 419.6414 0.0733 -1.0000 -1.0000 2919422 1582497001.70 151.5773 59.9970 32.0000 1.9937 1.9956 419.2152 419.7062 0.0735 -1.0000 -1.0000 2919485 1582497001.80 151.5773 59.9970 32.0000 1.9940 1.9959 419.0979 419.5881 0.0734 -1.0000 -1.0000 2919563 1582497001.90 151.5773 59.9970 32.0000 1.9946 1.9966 419.0341 419.5237 0.0732 -1.0000 -1.0000 2919625 1582497002.00 151.5773 59.9970 32.0000 1.9942 1.9961 419.2055 419.6966 0.0736 -1.0000 -1.0000 2919688 1582497002.10 151.5773 59.9970 32.0000 1.9936 1.9955 419.2394 419.7303 0.0735 -1.0000 -1.0000 2919766 1582497002.20 151.5770 59.9970 32.0000 1.9946 1.9965 419.0020 419.4936 0.0736 -1.0000 -1.0000 2920094 1582497002.30 151.5770 59.9970 32.0000 1.9950 1.9970 419.0141 419.5051 0.0733 -1.0000 -1.0000 2920157 1582497002.40 151.5770 59.9970 32.0000 1.9947 1.9966 419.2784 419.7693 0.0735 -1.0000 -1.0000 2920219 1582497002.50 151.5770 59.9970 32.0000 1.9939 1.9958 419.2354 419.7271 0.0735 -1.0000 -1.0000 2920282 1582497002.60 151.5770 59.9970 32.0000 1.9951 1.9970 419.2042 419.6946 0.0733 -1.0000 -1.0000 2920344 1582497002.70 151.5654 59.9970 32.0000 1.9950 1.9969 419.0976 419.5878 0.0734 -1.0000 -1.0000 2920594 1582497002.80 151.5616 59.9970 32.0000 1.9951 1.9970 418.9530 419.4434 0.0735 -1.0000 -1.0000 2920657 1582497002.90 151.5616 59.9970 32.0000 1.9944 1.9963 419.1422 419.6332 0.0735 -1.0000 -1.0000 2920719 1582497003.00 151.5616 59.9970 32.0000 1.9943 1.9962 419.2572 419.7469 0.0733 -1.0000 -1.0000 2920798 1582497003.10 151.5616 59.9970 32.0000 1.9934 1.9953 419.2037 419.6952 0.0735 -1.0000 -1.0000 2920860 1582497003.20 151.5616 59.9970 32.0000 1.9958 1.9977 419.0213 419.5120 0.0735 -1.0000 -1.0000 2920922 1582497003.30 151.5616 59.9970 32.0000 1.9945 1.9965 419.1242 419.6154 0.0735 -1.0000 -1.0000 2921298 1582497003.40 151.5616 59.9970 32.0000 1.9934 1.9953 419.1376 419.6286 0.0735 -1.0000 -1.0000 2921360 1582497003.50 151.6008 59.9970 32.0000 1.9942 1.9961 419.1054 419.5969 0.0736 -1.0000 -1.0000 2921438 1582497003.60 151.6097 59.9970 32.0000 1.9955 1.9974 419.0297 419.5215 0.0736 -1.0000 -1.0000 2921501 1582497003.70 151.6097 59.9970 32.0000 1.9949 1.9968 418.9403 419.4309 0.0735 -1.0000 -1.0000 2921563 1582497003.80 151.5922 59.9970 32.0000 1.9943 1.9962 419.1286 419.6193 0.0734 -1.0000 -1.0000 2921641 1582497003.90 151.5898 59.9970 32.0000 1.9939 1.9959 419.1944 419.6850 0.0734 -1.0000 -1.0000 2921704 1582497004.00 151.5898 59.9970 32.0000 1.9944 1.9963 419.1489 419.6391 0.0734 -1.0000 -1.0000 2921766 1582497004.10 151.5898 59.9970 32.0000 1.9943 1.9962 419.0788 419.5702 0.0736 -1.0000 -1.0000 2921844 1582497004.20 151.5898 59.9970 32.0000 1.9941 1.9961 419.0456 419.5374 0.0736 -1.0000 -1.0000 2921907 1582497004.30 151.5891 59.9970 32.0000 1.9939 1.9959 419.1743 419.6661 0.0737 -1.0000 -1.0000 2922282 1582497004.40 151.5785 59.9970 32.0000 1.9944 1.9963 419.0829 419.5743 0.0735 -1.0000 -1.0000 2922344 1582497004.50 151.5785 59.9970 32.0000 1.9945 1.9964 418.9240 419.4146 0.0735 -1.0000 -1.0000 2922407 1582497004.60 151.5785 59.9970 32.0000 1.9940 1.9959 419.0706 419.5612 0.0735 -1.0000 -1.0000 2922469 1582497004.70 151.5785 59.9970 32.0000 1.9935 1.9954 419.2241 419.7150 0.0735 -1.0000 -1.0000 2922547 1582497004.80 151.5785 59.9970 32.0000 1.9942 1.9962 419.0835 419.5753 0.0736 -1.0000 -1.0000 2922610 1582497004.90 151.6153 59.9959 32.0000 1.9937 1.9956 418.9763 419.4671 0.0736 -1.0000 -1.0000 2922688 1582497005.00 151.6153 59.9959 32.0000 1.9941 1.9961 419.1108 419.6028 0.0736 -1.0000 -1.0000 2922766 1582497005.10 151.6153 59.9959 32.0000 1.9935 1.9954 419.2269 419.7177 0.0734 -1.0000 -1.0000 2922829 1582497005.20 151.6153 59.9959 32.0000 1.9936 1.9955 419.0982 419.5895 0.0735 -1.0000 -1.0000 2922891 1582497005.30 151.6153 59.9959 32.0000 1.9945 1.9964 419.0054 419.4963 0.0735 -1.0000 -1.0000 2923282 1582497005.40 151.5966 59.9959 32.0000 1.9943 1.9962 418.9517 419.4414 0.0733 -1.0000 -1.0000 2923344 1582497005.50 151.5907 59.9959 32.0000 1.9939 1.9958 419.1054 419.5963 0.0735 -1.0000 -1.0000 2923422 1582497005.60 151.5907 59.9959 32.0000 1.9936 1.9955 419.1390 419.6293 0.0734 -1.0000 -1.0000 2923485 1582497005.70 151.5907 59.9959 32.0000 1.9941 1.9960 419.0799 419.5709 0.0735 -1.0000 -1.0000 2923548 1582497005.80 151.5907 59.9959 32.0000 1.9941 1.9961 419.0209 419.5117 0.0735 -1.0000 -1.0000 2923625 1582497005.90 151.5907 59.9959 32.0000 1.9930 1.9950 419.1515 419.6425 0.0735 -1.0000 -1.0000 2923688 1582497006.00 151.4750 59.9959 32.0000 1.9933 1.9952 419.2565 419.7476 0.0735 -1.0000 -1.0000 2923750 1582497006.10 151.4750 59.9959 32.0000 1.9942 1.9961 419.1427 419.6345 0.0736 -1.0000 -1.0000 2923813 1582497006.20 151.4750 59.9959 32.0000 1.9950 1.9969 419.0771 419.5674 0.0734 -1.0000 -1.0000 2923875 1582497006.30 151.4750 59.9959 32.0000 1.9939 1.9958 419.1517 419.6423 0.0735 -1.0000 -1.0000 2924829 1582497006.40 151.4750 59.9959 32.0000 1.9941 1.9960 419.1740 419.6653 0.0735 -1.0000 -1.0000 2924907 1582497006.50 151.4860 59.9959 32.0000 1.9938 1.9958 419.1694 419.6598 0.0734 -1.0000 -1.0000 2924969 1582497006.60 151.5145 59.9959 32.0000 1.9944 1.9963 419.0760 419.5654 0.0733 -1.0000 -1.0000 2925032 1582497006.70 151.5145 59.9959 32.0000 1.9942 1.9961 419.2176 419.7079 0.0735 -1.0000 -1.0000 2925110 1582497006.80 151.5145 59.9959 32.0000 1.9935 1.9954 419.2632 419.7545 0.0735 -1.0000 -1.0000 2925172 1582497006.90 151.5145 59.9959 32.0000 1.9941 1.9961 419.1867 419.6787 0.0735 -1.0000 -1.0000 2925235 1582497007.00 151.4961 59.9959 32.0000 1.9944 1.9963 419.0702 419.5601 0.0734 -1.0000 -1.0000 2925313 1582497007.10 151.5345 59.9959 32.0000 1.9946 1.9966 419.0583 419.5490 0.0735 -1.0000 -1.0000 2925376 1582497007.20 151.5345 59.9959 32.0000 1.9940 1.9959 419.2856 419.7762 0.0734 -1.0000 -1.0000 2925469 1582497007.30 151.5345 59.9959 32.0000 1.9942 1.9961 419.3142 419.8046 0.0734 -1.0000 -1.0000 2925548 1582497007.40 151.5345 59.9959 32.0000 1.9945 1.9965 419.1832 419.6729 0.0733 -1.0000 -1.0000 2925782 1582497007.50 151.5345 59.9959 32.0000 1.9946 1.9965 419.0518 419.5421 0.0734 -1.0000 -1.0000 2925860 1582497007.60 151.4829 59.9959 32.0000 1.9945 1.9965 419.0784 419.5686 0.0734 -1.0000 -1.0000 2925922 1582497007.70 151.4631 59.9959 32.0000 1.9938 1.9957 419.1985 419.6898 0.0735 -1.0000 -1.0000 2926001 1582497007.80 151.4631 59.9959 32.0000 1.9940 1.9959 419.1927 419.6832 0.0734 -1.0000 -1.0000 2926094 1582497007.90 151.4631 59.9959 32.0000 1.9943 1.9962 419.0581 419.5472 0.0733 -1.0000 -1.0000 2926157 1582497008.00 151.4631 59.9959 32.0000 1.9943 1.9962 419.1005 419.5912 0.0734 -1.0000 -1.0000 2926219 1582497008.10 151.4631 59.9959 32.0000 1.9944 1.9963 419.1458 419.6357 0.0736 -1.0000 -1.0000 2926282 1582497008.20 151.4631 59.9959 32.0000 1.9934 1.9953 419.2954 419.7854 0.0734 -1.0000 -1.0000 2926344 1582497008.30 151.4631 59.9959 32.0000 1.9943 1.9963 419.1584 419.6499 0.0735 -1.0000 -1.0000 2926407 1582497008.40 151.4631 59.9959 32.0000 1.9941 1.9960 419.0996 419.5906 0.0735 -1.0000 -1.0000 2926485 1582497008.50 151.4631 59.9959 32.0000 1.9943 1.9962 419.0073 419.4981 0.0735 -1.0000 -1.0000 2926548 1582497008.60 151.4631 59.9959 32.0000 1.9934 1.9954 419.0454 419.5367 0.0735 -1.0000 -1.0000 2926610 1582497008.70 151.4637 59.9959 32.0000 1.9942 1.9961 419.1684 419.6586 0.0734 -1.0000 -1.0000 2926688 1582497008.80 151.5300 59.9959 32.0000 1.9935 1.9954 419.3647 419.8551 0.0733 -1.0000 -1.0000 2926751 1582497008.90 151.5300 59.9959 32.0000 1.9932 1.9952 419.2016 419.6912 0.0733 -1.0000 -1.0000 2926813 1582497009.00 151.5300 59.9959 32.0000 1.9941 1.9960 418.9769 419.4667 0.0733 -1.0000 -1.0000 2926876 1582497009.10 151.5300 59.9959 32.0000 1.9938 1.9957 419.0138 419.5039 0.0734 -1.0000 -1.0000 2926938 1582497009.20 151.5300 59.9959 32.0000 1.9939 1.9958 419.0925 419.5824 0.0733 -1.0000 -1.0000 2927001 1582497009.30 151.5300 59.9959 32.0000 1.9940 1.9959 419.1460 419.6352 0.0732 -1.0000 -1.0000 2927079 1582497009.40 151.5300 59.9959 32.0000 1.9942 1.9961 419.0816 419.5712 0.0733 -1.0000 -1.0000 2927141 1582497009.50 151.5601 59.9960 32.0000 1.9944 1.9963 419.0008 419.4900 0.0733 -1.0000 -1.0000 2927219 1582497009.60 151.5801 59.9960 32.0000 1.9941 1.9961 419.0955 419.5856 0.0734 -1.0000 -1.0000 2927282 1582497009.70 151.5801 59.9960 32.0000 1.9933 1.9952 419.2532 419.7430 0.0733 -1.0000 -1.0000 2927344 1582497009.80 151.5801 59.9960 32.0000 1.9945 1.9964 419.2071 419.6974 0.0733 -1.0000 -1.0000 2927422 1582497009.90 151.5801 59.9960 32.0000 1.9942 1.9961 418.9735 419.4632 0.0733 -1.0000 -1.0000 2927594 1582497010.00 151.5801 59.9960 32.0000 1.9947 1.9966 419.0059 419.4967 0.0735 -1.0000 -1.0000 2927657 1582497010.10 151.5801 59.9960 32.0000 1.9939 1.9958 419.2116 419.7018 0.0733 -1.0000 -1.0000 2927719 1582497010.20 151.5596 59.9960 32.0000 1.9937 1.9956 418.9736 419.4625 0.0732 -1.0000 -1.0000 2927782 1582497010.30 151.5596 59.9960 32.0000 1.9942 1.9961 418.9997 419.4893 0.0733 -1.0000 -1.0000 2927844 1582497010.40 151.5596 59.9960 32.0000 1.9937 1.9956 419.0894 419.5791 0.0734 -1.0000 -1.0000 2928610 1582497010.50 151.5596 59.9960 32.0000 1.9935 1.9954 419.2559 419.7454 0.0733 -1.0000 -1.0000 2928672 1582497010.60 151.5596 59.9960 32.0000 1.9943 1.9962 419.2126 419.7024 0.0733 -1.0000 -1.0000 2928766 1582497010.70 151.5634 59.9960 32.0000 1.9952 1.9971 419.1067 419.5960 0.0732 -1.0000 -1.0000 2928844 1582497010.80 151.5975 59.9960 32.0000 1.9955 1.9974 419.0547 419.5446 0.0734 -1.0000 -1.0000 2928907 1582497010.90 151.5975 59.9960 32.0000 1.9946 1.9965 419.1318 419.6223 0.0734 -1.0000 -1.0000 2928969 1582497011.00 151.5975 59.9960 32.0000 1.9942 1.9961 419.2669 419.7570 0.0733 -1.0000 -1.0000 2929048 1582497011.10 151.5975 59.9960 32.0000 1.9939 1.9958 419.1936 419.6835 0.0733 -1.0000 -1.0000 2929110 1582497011.20 151.5975 59.9960 32.0000 1.9935 1.9954 419.1381 419.6271 0.0732 -1.0000 -1.0000 2929172 1582497011.30 151.5975 59.9960 32.0000 1.9958 1.9977 419.0233 419.5126 0.0733 -1.0000 -1.0000 2929235 1582497011.40 151.5975 59.9960 32.0000 1.9943 1.9963 419.2613 419.7508 0.0733 -1.0000 -1.0000 2929313 1582497011.50 151.5975 59.9960 32.0000 1.9934 1.9953 419.2898 419.7802 0.0732 -1.0000 -1.0000 2929376 1582497011.60 151.5975 59.9960 32.0000 1.9941 1.9960 419.1361 419.6248 0.0732 -1.0000 -1.0000 2929438 1582497011.70 151.5975 59.9960 32.0000 1.9943 1.9962 418.9686 419.4587 0.0734 -1.0000 -1.0000 2929501 1582497011.80 151.5955 59.9960 32.0000 1.9946 1.9965 419.1095 419.5991 0.0733 -1.0000 -1.0000 2929579 1582497011.90 151.5127 59.9960 32.0000 1.9927 1.9946 419.2323 419.7220 0.0733 -1.0000 -1.0000 2929641 1582497012.00 151.5127 59.9960 32.0000 1.9940 1.9960 419.1639 419.6544 0.0735 -1.0000 -1.0000 2929891 1582497012.10 151.5127 59.9960 32.0000 1.9947 1.9966 419.0100 419.4992 0.0733 -1.0000 -1.0000 2929954 1582497012.20 151.5127 59.9960 32.0000 1.9951 1.9970 419.0219 419.5114 0.0733 -1.0000 -1.0000 2930016 1582497012.30 151.5127 59.9960 32.0000 1.9939 1.9958 419.1254 419.6156 0.0735 -1.0000 -1.0000 2930079 1582497012.40 151.5254 59.9960 32.0000 1.9930 1.9950 419.1255 419.6155 0.0733 -1.0000 -1.0000 2930157 1582497012.50 151.5254 59.9960 32.0000 1.9942 1.9961 418.8918 419.3803 0.0732 -1.0000 -1.0000 2930344 1582497012.60 151.5254 59.9960 32.0000 1.9949 1.9968 419.0510 419.5400 0.0731 -1.0000 -1.0000 2930407 1582497012.70 151.5254 59.9960 32.0000 1.9943 1.9962 419.1328 419.6213 0.0732 -1.0000 -1.0000 2930469 1582497012.80 151.5254 59.9960 32.0000 1.9940 1.9959 419.2106 419.7013 0.0734 -1.0000 -1.0000 2930532 1582497012.90 151.4988 59.9960 32.0000 1.9946 1.9965 419.0045 419.4941 0.0732 -1.0000 -1.0000 2930594 1582497013.00 151.4800 59.9960 32.0000 1.9947 1.9966 419.0527 419.5418 0.0733 -1.0000 -1.0000 2930844 1582497013.10 151.4800 59.9960 32.0000 1.9935 1.9954 419.0781 419.5667 0.0731 -1.0000 -1.0000 2930938 1582497013.20 151.4800 59.9960 32.0000 1.9926 1.9945 419.2371 419.7269 0.0732 -1.0000 -1.0000 2931001 1582497013.30 151.4800 59.9960 32.0000 1.9927 1.9946 419.1244 419.6134 0.0732 -1.0000 -1.0000 2931079 1582497013.40 151.4800 59.9960 32.0000 1.9946 1.9965 419.0428 419.5327 0.0733 -1.0000 -1.0000 2931141 1582497013.50 151.5383 59.9960 32.0000 1.9939 1.9958 418.9612 419.4501 0.0733 -1.0000 -1.0000 2931579 1582497013.60 151.5383 59.9960 32.0000 1.9926 1.9945 419.2115 419.7016 0.0734 -1.0000 -1.0000 2931641 1582497013.70 151.5383 59.9960 32.0000 1.9931 1.9950 419.1576 419.6481 0.0734 -1.0000 -1.0000 2931704 1582497013.80 151.5383 59.9960 32.0000 1.9943 1.9962 419.0642 419.5545 0.0734 -1.0000 -1.0000 2931766 1582497013.90 151.5383 59.9960 32.0000 1.9935 1.9954 418.9312 419.4212 0.0734 -1.0000 -1.0000 2931829 1582497014.00 151.5383 59.9960 32.0000 1.9928 1.9947 419.1693 419.6590 0.0733 -1.0000 -1.0000 2931907 1582497014.10 151.5383 59.9960 32.0000 1.9936 1.9955 419.1121 419.6014 0.0732 -1.0000 -1.0000 2931985 1582497014.20 151.5383 59.9960 32.0000 1.9936 1.9956 418.9897 419.4793 0.0733 -1.0000 -1.0000 2932047 1582497014.30 151.5383 59.9960 32.0000 1.9939 1.9958 418.9560 419.4460 0.0734 -1.0000 -1.0000 2932110 1582497014.40 151.5383 59.9960 32.0000 1.9933 1.9952 419.0599 419.5498 0.0733 -1.0000 -1.0000 2932188 1582497014.50 151.5383 59.9960 32.0000 1.9931 1.9950 419.1599 419.6500 0.0733 -1.0000 -1.0000 2932250 1582497014.60 151.5385 59.9960 32.0000 1.9929 1.9948 419.2131 419.7030 0.0733 -1.0000 -1.0000 2932313 1582497014.70 151.5385 59.9960 32.0000 1.9935 1.9954 419.0709 419.5612 0.0735 -1.0000 -1.0000 2932375 1582497014.80 151.5385 59.9960 32.0000 1.9938 1.9957 419.0864 419.5773 0.0735 -1.0000 -1.0000 2932438 1582497014.90 151.5385 59.9960 32.0000 1.9932 1.9951 419.1855 419.6752 0.0733 -1.0000 -1.0000 2932500 1582497015.00 151.4908 59.9960 32.0000 1.9932 1.9951 419.1607 419.6511 0.0732 -1.0000 -1.0000 2932860 1582497015.10 151.4908 59.9960 32.0000 1.9942 1.9961 418.9734 419.4633 0.0733 -1.0000 -1.0000 2932922 1582497015.20 151.4253 59.9960 32.0000 1.9941 1.9960 419.0235 419.5137 0.0734 -1.0000 -1.0000 2932985 1582497015.30 151.4253 59.9960 32.0000 1.9931 1.9950 419.1193 419.6094 0.0733 -1.0000 -1.0000 2933048 1582497015.40 151.4253 59.9960 32.0000 1.9929 1.9948 419.1894 419.6782 0.0731 -1.0000 -1.0000 2933110 1582497015.50 151.4253 59.9960 32.0000 1.9929 1.9948 418.9829 419.4731 0.0734 -1.0000 -1.0000 2933344 1582497015.60 151.4253 59.9960 32.0000 1.9934 1.9953 418.9101 419.3993 0.0733 -1.0000 -1.0000 2933407 1582497015.70 151.4253 59.9960 32.0000 1.9932 1.9951 419.0701 419.5603 0.0734 -1.0000 -1.0000 2933469 1582497015.80 151.4253 59.9960 32.0000 1.9929 1.9948 419.0833 419.5710 0.0730 -1.0000 -1.0000 2933548 1582497015.90 151.4253 59.9960 32.0000 1.9941 1.9961 419.0775 419.5670 0.0734 -1.0000 -1.0000 2933610 1582497016.00 151.4253 59.9960 32.0000 1.9938 1.9957 418.9854 419.4770 0.0736 -1.0000 -1.0000 2933672 1582497016.10 151.4253 59.9960 32.0000 1.9942 1.9962 419.0002 419.4916 0.0736 -1.0000 -1.0000 2933860 1582497016.20 151.4253 59.9960 32.0000 1.9942 1.9961 419.1769 419.6667 0.0733 -1.0000 -1.0000 2933922 1582497016.30 151.4253 59.9960 32.0000 1.9941 1.9960 419.0384 419.5276 0.0732 -1.0000 -1.0000 2933985 1582497016.40 151.4788 59.9960 32.0000 1.9944 1.9963 418.9498 419.4398 0.0734 -1.0000 -1.0000 2934063 1582497016.50 151.4788 59.9960 32.0000 1.9934 1.9953 418.9987 419.4886 0.0733 -1.0000 -1.0000 2934125 1582497016.60 151.5655 59.9960 32.0000 1.9942 1.9961 419.0487 419.5393 0.0734 -1.0000 -1.0000 2934360 1582497016.70 151.5655 59.9960 32.0000 1.9935 1.9954 418.9739 419.4635 0.0733 -1.0000 -1.0000 2934422 1582497016.80 151.5655 59.9960 32.0000 1.9950 1.9969 418.9832 419.4734 0.0735 -1.0000 -1.0000 2934485 1582497016.90 151.5511 59.9960 32.0000 1.9945 1.9965 418.9576 419.4481 0.0734 -1.0000 -1.0000 2934548 1582497017.00 151.5342 59.9960 32.0000 1.9927 1.9946 419.0605 419.5512 0.0735 -1.0000 -1.0000 2934625 1582497017.10 151.5342 59.9960 32.0000 1.9935 1.9954 418.9800 419.4710 0.0734 -1.0000 -1.0000 2934860 1582497017.20 151.5342 59.9960 32.0000 1.9936 1.9955 418.9645 419.4543 0.0734 -1.0000 -1.0000 2934922 1582497017.30 151.5342 59.9960 32.0000 1.9929 1.9948 419.1185 419.6097 0.0735 -1.0000 -1.0000 2934985 1582497017.40 151.5342 59.9960 32.0000 1.9931 1.9950 419.1052 419.5963 0.0735 -1.0000 -1.0000 2935048 1582497017.50 151.5286 59.9960 32.0000 1.9934 1.9953 419.0187 419.5093 0.0734 -1.0000 -1.0000 2935125 1582497017.60 151.5286 59.9960 32.0000 1.9942 1.9962 418.9197 419.4096 0.0733 -1.0000 -1.0000 2935329 1582497017.70 151.5286 59.9960 32.0000 1.9937 1.9956 418.9905 419.4807 0.0734 -1.0000 -1.0000 2935391 1582497017.80 151.5286 59.9960 32.0000 1.9930 1.9949 419.0411 419.5317 0.0735 -1.0000 -1.0000 2935469 1582497017.90 151.5286 59.9960 32.0000 1.9934 1.9953 419.1389 419.6293 0.0733 -1.0000 -1.0000 2935532 1582497018.00 151.5286 59.9960 32.0000 1.9943 1.9963 419.0407 419.5315 0.0735 -1.0000 -1.0000 2935594 1582497018.10 151.5109 59.9960 32.0000 1.9939 1.9958 418.9121 419.4021 0.0734 -1.0000 -1.0000 2936563 1582497018.20 151.5109 59.9960 32.0000 1.9937 1.9956 419.0140 419.5053 0.0736 -1.0000 -1.0000 2936625 1582497018.30 151.5109 59.9960 32.0000 1.9936 1.9955 419.0155 419.5065 0.0734 -1.0000 -1.0000 2936704 1582497018.40 151.5109 59.9960 32.0000 1.9935 1.9954 418.8899 419.3804 0.0735 -1.0000 -1.0000 2936782 1582497018.50 151.5109 59.9960 32.0000 1.9936 1.9955 418.9870 419.4777 0.0734 -1.0000 -1.0000 2936844 1582497018.60 151.5109 59.9960 32.0000 1.9932 1.9951 419.1240 419.6150 0.0735 -1.0000 -1.0000 2936907 1582497018.70 151.5109 59.9960 32.0000 1.9933 1.9952 419.0682 419.5587 0.0734 -1.0000 -1.0000 2936985 1582497018.80 151.5109 59.9960 32.0000 1.9936 1.9955 418.9484 419.4388 0.0734 -1.0000 -1.0000 2937048 1582497018.90 151.5109 59.9960 32.0000 1.9934 1.9954 418.9560 419.4467 0.0735 -1.0000 -1.0000 2937110 1582497019.00 151.5109 59.9960 32.0000 1.9930 1.9949 419.1018 419.5922 0.0734 -1.0000 -1.0000 2937188 1582497019.10 151.5067 59.9960 32.0000 1.9922 1.9942 419.2071 419.6970 0.0734 -1.0000 -1.0000 2937251 1582497019.20 151.4504 59.9960 32.0000 1.9935 1.9954 419.0407 419.5314 0.0735 -1.0000 -1.0000 2937313 1582497019.30 151.4504 59.9960 32.0000 1.9940 1.9959 418.8694 419.3599 0.0734 -1.0000 -1.0000 2937376 1582497019.40 151.4504 59.9960 32.0000 1.9939 1.9959 419.1242 419.6149 0.0735 -1.0000 -1.0000 2937438 1582497019.50 151.4504 59.9960 32.0000 1.9941 1.9960 419.0432 419.5359 0.0737 -1.0000 -1.0000 2937516 1582497019.60 151.4504 59.9960 32.0000 1.9940 1.9959 418.9532 419.4448 0.0736 -1.0000 -1.0000 2937579 1582497019.70 151.4040 59.9956 32.0000 1.9938 1.9957 418.9068 419.3979 0.0735 -1.0000 -1.0000 2937641 1582497019.80 151.4370 59.9956 32.0000 1.9933 1.9952 419.1667 419.6577 0.0735 -1.0000 -1.0000 2937719 1582497019.90 151.4370 59.9956 32.0000 1.9943 1.9962 419.1507 419.6412 0.0734 -1.0000 -1.0000 2937782 1582497020.00 151.4370 59.9956 32.0000 1.9932 1.9951 419.0373 419.5279 0.0735 -1.0000 -1.0000 2937844 1582497020.10 151.4370 59.9956 32.0000 1.9944 1.9964 418.8850 419.3760 0.0735 -1.0000 -1.0000 2937907 1582497020.20 151.4370 59.9956 32.0000 1.9940 1.9960 419.1462 419.6377 0.0735 -1.0000 -1.0000 2938094 1582497020.30 151.4370 59.9956 32.0000 1.9927 1.9946 419.2166 419.7083 0.0737 -1.0000 -1.0000 2938157 1582497020.40 151.4370 59.9956 32.0000 1.9932 1.9951 419.1574 419.6491 0.0736 -1.0000 -1.0000 2938297 1582497020.50 151.4370 59.9956 32.0000 1.9941 1.9960 419.1250 419.6161 0.0735 -1.0000 -1.0000 2938360 1582497020.60 151.4370 59.9956 32.0000 1.9936 1.9955 418.9790 419.4702 0.0735 -1.0000 -1.0000 2938422 1582497020.70 151.4370 59.9956 32.0000 1.9932 1.9952 419.1099 419.6011 0.0736 -1.0000 -1.0000 2938610 1582497020.80 151.4370 59.9956 32.0000 1.9936 1.9956 419.1732 419.6633 0.0735 -1.0000 -1.0000 2938672 1582497020.90 151.4722 59.9956 32.0000 1.9935 1.9954 419.1401 419.6319 0.0736 -1.0000 -1.0000 2938735 1582497021.00 151.5627 59.9956 32.0000 1.9936 1.9956 418.9329 419.4230 0.0733 -1.0000 -1.0000 2938813 1582497021.10 151.5627 59.9956 32.0000 1.9938 1.9957 419.0170 419.5088 0.0736 -1.0000 -1.0000 2938876 1582497021.20 151.5627 59.9956 32.0000 1.9927 1.9946 419.0935 419.5842 0.0734 -1.0000 -1.0000 2938938 1582497021.30 151.5627 59.9956 32.0000 1.9933 1.9952 419.0917 419.5834 0.0737 -1.0000 -1.0000 2939001 1582497021.40 151.5627 59.9956 32.0000 1.9936 1.9955 418.9800 419.4725 0.0737 -1.0000 -1.0000 2939063 1582497021.50 151.5519 59.9956 32.0000 1.9940 1.9959 419.0381 419.5302 0.0737 -1.0000 -1.0000 2939141 1582497021.60 151.5519 59.9956 32.0000 1.9941 1.9960 419.0648 419.5562 0.0735 -1.0000 -1.0000 2939235 1582497021.70 151.5519 59.9956 32.0000 1.9930 1.9950 419.1159 419.6077 0.0737 -1.0000 -1.0000 2939298 1582497021.80 151.5519 59.9956 32.0000 1.9936 1.9956 418.9893 419.4823 0.0738 -1.0000 -1.0000 2939610 1582497021.90 151.5519 59.9956 32.0000 1.9936 1.9955 418.9865 419.4776 0.0734 -1.0000 -1.0000 2939688 1582497022.00 151.5005 59.9956 32.0000 1.9938 1.9957 419.0375 419.5277 0.0736 -1.0000 -1.0000 2939750 1582497022.10 151.5005 59.9956 32.0000 1.9919 1.9938 419.1766 419.6673 0.0735 -1.0000 -1.0000 2939813 1582497022.20 151.5005 59.9956 32.0000 1.9932 1.9951 419.1805 419.6719 0.0736 -1.0000 -1.0000 2939875 1582497022.30 151.5005 59.9956 32.0000 1.9945 1.9964 419.0537 419.5461 0.0737 -1.0000 -1.0000 2940110 1582497022.40 151.5005 59.9956 32.0000 1.9939 1.9958 419.0059 419.4972 0.0735 -1.0000 -1.0000 2940172 1582497022.50 151.5005 59.9956 32.0000 1.9930 1.9949 419.1835 419.6746 0.0735 -1.0000 -1.0000 2940235 1582497022.60 151.4326 59.9956 32.0000 1.9930 1.9950 419.1473 419.6387 0.0736 -1.0000 -1.0000 2940297 1582497022.70 151.4326 59.9956 32.0000 1.9934 1.9954 419.2023 419.6938 0.0736 -1.0000 -1.0000 2940375 1582497022.80 151.4326 59.9956 32.0000 1.9943 1.9962 419.1106 419.6031 0.0737 -1.0000 -1.0000 2940798 1582497022.90 151.4326 59.9956 32.0000 1.9938 1.9957 419.1717 419.6632 0.0735 -1.0000 -1.0000 2940876 1582497023.00 151.4326 59.9956 32.0000 1.9929 1.9949 419.2216 419.7131 0.0736 -1.0000 -1.0000 2940938 1582497023.10 151.4326 59.9956 32.0000 1.9934 1.9953 419.1452 419.6378 0.0737 -1.0000 -1.0000 2941001 1582497023.20 151.4318 59.9956 32.0000 1.9940 1.9959 419.0736 419.5654 0.0736 -1.0000 -1.0000 2941063 1582497023.30 151.4199 59.9956 32.0000 1.9936 1.9955 419.0065 419.4974 0.0735 -1.0000 -1.0000 2941360 1582497023.40 151.4199 59.9956 32.0000 1.9936 1.9955 419.0707 419.5617 0.0735 -1.0000 -1.0000 2941422 1582497023.50 151.4199 59.9956 32.0000 1.9934 1.9953 419.1242 419.6157 0.0736 -1.0000 -1.0000 2941485 1582497023.60 151.4199 59.9956 32.0000 1.9939 1.9959 419.1712 419.6638 0.0737 -1.0000 -1.0000 2941548 1582497023.70 151.4199 59.9956 32.0000 1.9944 1.9964 418.9968 419.4883 0.0736 -1.0000 -1.0000 2941610 1582497023.80 151.4224 59.9956 32.0000 1.9939 1.9959 418.9190 419.4126 0.0737 -1.0000 -1.0000 2942360 1582497023.90 151.4334 59.9956 32.0000 1.9934 1.9953 419.0487 419.5399 0.0736 -1.0000 -1.0000 2942422 1582497024.00 151.4334 59.9956 32.0000 1.9940 1.9960 419.1023 419.5946 0.0737 -1.0000 -1.0000 2942485 1582497024.10 151.4334 59.9956 32.0000 1.9938 1.9958 418.9384 419.4305 0.0737 -1.0000 -1.0000 2942563 1582497024.20 151.4334 59.9956 32.0000 1.9937 1.9956 419.0330 419.5253 0.0737 -1.0000 -1.0000 2942625 1582497024.30 151.4230 59.9956 32.0000 1.9942 1.9961 419.0687 419.5604 0.0736 -1.0000 -1.0000 2942688 1582497024.40 151.4230 59.9956 32.0000 1.9928 1.9947 419.1470 419.6380 0.0735 -1.0000 -1.0000 2942829 1582497024.50 151.4230 59.9956 32.0000 1.9929 1.9948 419.1874 419.6800 0.0737 -1.0000 -1.0000 2942891 1582497024.60 151.4230 59.9956 32.0000 1.9938 1.9957 419.0883 419.5802 0.0736 -1.0000 -1.0000 2942954 1582497024.70 151.4230 59.9956 32.0000 1.9939 1.9958 418.9494 419.4425 0.0738 -1.0000 -1.0000 2943048 1582497024.80 151.4588 59.9950 32.0000 1.9938 1.9958 419.1784 419.6702 0.0736 -1.0000 -1.0000 2943110 1582497024.90 151.4718 59.9948 32.0000 1.9928 1.9947 419.2538 419.7457 0.0735 -1.0000 -1.0000 2943172 1582497025.00 151.4718 59.9948 32.0000 1.9932 1.9952 419.2072 419.6993 0.0737 -1.0000 -1.0000 2943251 1582497025.10 151.4718 59.9948 32.0000 1.9937 1.9957 419.0276 419.5200 0.0737 -1.0000 -1.0000 2943313 1582497025.20 151.4718 59.9948 32.0000 1.9931 1.9950 419.2267 419.7188 0.0736 -1.0000 -1.0000 2943376 1582497025.30 151.4718 59.9948 32.0000 1.9925 1.9944 419.1663 419.6578 0.0736 -1.0000 -1.0000 2943438 1582497025.40 151.5263 59.9948 32.0000 1.9933 1.9952 419.1835 419.6764 0.0738 -1.0000 -1.0000 2943625 1582497025.50 151.5263 59.9948 32.0000 1.9940 1.9959 419.0847 419.5763 0.0736 -1.0000 -1.0000 2943688 1582497025.60 151.5263 59.9948 32.0000 1.9932 1.9952 419.0540 419.5455 0.0737 -1.0000 -1.0000 2943750 1582497025.70 151.5263 59.9948 32.0000 1.9928 1.9948 419.1773 419.6703 0.0738 -1.0000 -1.0000 2943813 1582497025.80 151.5263 59.9948 32.0000 1.9930 1.9949 418.9903 419.4819 0.0736 -1.0000 -1.0000 2943891 1582497025.90 151.5263 59.9948 32.0000 1.9939 1.9958 418.9613 419.4528 0.0736 -1.0000 -1.0000 2943969 1582497026.00 151.5263 59.9948 32.0000 1.9929 1.9948 419.1206 419.6127 0.0738 -1.0000 -1.0000 2944032 1582497026.10 151.5263 59.9948 32.0000 1.9931 1.9950 419.1497 419.6425 0.0737 -1.0000 -1.0000 2944110 1582497026.20 151.5263 59.9948 32.0000 1.9941 1.9960 419.0249 419.5165 0.0736 -1.0000 -1.0000 2944172 1582497026.30 151.5263 59.9948 32.0000 1.9931 1.9950 419.0392 419.5307 0.0735 -1.0000 -1.0000 2944235 1582497026.40 151.5263 59.9948 32.0000 1.9935 1.9954 419.1233 419.6148 0.0736 -1.0000 -1.0000 2944329 1582497026.50 151.5263 59.9948 32.0000 1.9931 1.9950 419.1702 419.6615 0.0735 -1.0000 -1.0000 2944391 1582497026.60 151.5263 59.9948 32.0000 1.9936 1.9955 419.0632 419.5553 0.0736 -1.0000 -1.0000 2944454 1582497026.70 151.5263 59.9948 32.0000 1.9933 1.9952 418.8636 419.3547 0.0736 -1.0000 -1.0000 2944532 1582497026.80 151.5263 59.9948 32.0000 1.9937 1.9956 419.0111 419.5033 0.0737 -1.0000 -1.0000 2944594 1582497026.90 151.5426 59.9948 32.0000 1.9930 1.9949 419.1803 419.6720 0.0736 -1.0000 -1.0000 2944657 1582497027.00 151.5565 59.9948 32.0000 1.9933 1.9953 419.1595 419.6518 0.0737 -1.0000 -1.0000 2944735 1582497027.10 151.5565 59.9948 32.0000 1.9944 1.9963 419.0116 419.5035 0.0736 -1.0000 -1.0000 2944798 1582497027.20 151.5565 59.9948 32.0000 1.9939 1.9959 418.9039 419.3962 0.0737 -1.0000 -1.0000 2944860 1582497027.30 151.4207 59.9948 32.0000 1.9939 1.9958 419.0148 419.5065 0.0736 -1.0000 -1.0000 2944922 1582497027.40 151.4207 59.9948 32.0000 1.9937 1.9956 419.1399 419.6311 0.0735 -1.0000 -1.0000 2945360 1582497027.50 151.4207 59.9948 32.0000 1.9934 1.9953 419.0146 419.5059 0.0736 -1.0000 -1.0000 2945422 1582497027.60 151.4207 59.9948 32.0000 1.9941 1.9961 418.8880 419.3788 0.0735 -1.0000 -1.0000 2945501 1582497027.70 151.4207 59.9948 32.0000 1.9935 1.9954 418.9779 419.4685 0.0734 -1.0000 -1.0000 2945563 1582497027.80 151.4212 59.9948 32.0000 1.9935 1.9955 419.0272 419.5180 0.0736 -1.0000 -1.0000 2945625 1582497027.90 151.4284 59.9948 32.0000 1.9934 1.9954 419.2267 419.7186 0.0736 -1.0000 -1.0000 2946657 1582497028.00 151.4284 59.9948 32.0000 1.9937 1.9956 419.0052 419.4963 0.0736 -1.0000 -1.0000 2946719 1582497028.10 151.4284 59.9948 32.0000 1.9943 1.9962 418.9197 419.4100 0.0733 -1.0000 -1.0000 2946782 1582497028.20 151.4284 59.9948 32.0000 1.9941 1.9960 418.9884 419.4800 0.0736 -1.0000 -1.0000 2946844 1582497028.30 151.4284 59.9948 32.0000 1.9937 1.9956 419.2379 419.7295 0.0735 -1.0000 -1.0000 2946907 1582497028.40 151.4320 59.9948 32.0000 1.9941 1.9960 419.1335 419.6247 0.0735 -1.0000 -1.0000 2947000 1582497028.50 151.4322 59.9948 32.0000 1.9937 1.9956 418.9828 419.4738 0.0735 -1.0000 -1.0000 2947048 1582497028.60 151.4322 59.9948 32.0000 1.9934 1.9953 418.9664 419.4568 0.0734 -1.0000 -1.0000 2947110 1582497028.70 151.4322 59.9948 32.0000 1.9927 1.9947 419.1744 419.6650 0.0734 -1.0000 -1.0000 2947188 1582497028.80 151.4322 59.9948 32.0000 1.9933 1.9952 419.0495 419.5401 0.0735 -1.0000 -1.0000 2947251 1582497028.90 151.4322 59.9948 32.0000 1.9937 1.9957 418.9599 419.4513 0.0736 -1.0000 -1.0000 2947329 1582497029.00 151.4171 59.9948 32.0000 1.9934 1.9953 419.2121 419.7033 0.0735 -1.0000 -1.0000 2947391 1582497029.10 151.4171 59.9948 32.0000 1.9921 1.9940 419.2423 419.7333 0.0734 -1.0000 -1.0000 2947454 1582497029.20 151.4171 59.9948 32.0000 1.9938 1.9958 418.9846 419.4748 0.0734 -1.0000 -1.0000 2947516 1582497029.30 151.4171 59.9948 32.0000 1.9941 1.9960 418.9692 419.4587 0.0733 -1.0000 -1.0000 2947594 1582497029.40 151.4171 59.9948 32.0000 1.9942 1.9961 419.1314 419.6218 0.0734 -1.0000 -1.0000 2947657 1582497029.50 151.5633 59.9952 32.0000 1.9935 1.9954 419.3188 419.8090 0.0732 -1.0000 -1.0000 2947735 1582497029.60 151.5846 59.9952 32.0000 1.9936 1.9955 419.1355 419.6248 0.0733 -1.0000 -1.0000 2947797 1582497029.70 151.5846 59.9952 32.0000 1.9936 1.9956 419.0092 419.4994 0.0734 -1.0000 -1.0000 2947844 1582497029.80 151.5846 59.9952 32.0000 1.9941 1.9960 419.0280 419.5180 0.0734 -1.0000 -1.0000 2947922 1582497029.90 151.5846 59.9952 32.0000 1.9929 1.9948 419.1575 419.6474 0.0733 -1.0000 -1.0000 2947985 1582497030.00 151.5846 59.9952 32.0000 1.9926 1.9945 419.0644 419.5532 0.0732 -1.0000 -1.0000 2948407 1582497030.10 151.5846 59.9952 32.0000 1.9933 1.9952 419.1159 419.6056 0.0733 -1.0000 -1.0000 2948485 1582497030.20 151.5846 59.9952 32.0000 1.9946 1.9966 418.9127 419.4022 0.0733 -1.0000 -1.0000 2948548 1582497030.30 151.5846 59.9952 32.0000 1.9944 1.9963 419.0576 419.5472 0.0733 -1.0000 -1.0000 2948610 1582497030.40 151.5846 59.9952 32.0000 1.9930 1.9950 419.1313 419.6209 0.0732 -1.0000 -1.0000 2948673 1582497030.50 151.5846 59.9952 32.0000 1.9931 1.9951 419.2305 419.7192 0.0731 -1.0000 -1.0000 2948735 1582497030.60 151.5772 59.9952 32.0000 1.9940 1.9959 418.9707 419.4603 0.0734 -1.0000 -1.0000 2948813 1582497030.70 151.5265 59.9952 32.0000 1.9938 1.9957 418.9248 419.4150 0.0734 -1.0000 -1.0000 2948891 1582497030.80 151.5686 59.9952 32.0000 1.9930 1.9950 419.1273 419.6178 0.0734 -1.0000 -1.0000 2948954 1582497030.90 151.5686 59.9952 32.0000 1.9933 1.9952 419.1675 419.6569 0.0732 -1.0000 -1.0000 2949016 1582497031.00 151.5686 59.9952 32.0000 1.9938 1.9957 419.0146 419.5033 0.0732 -1.0000 -1.0000 2949079 1582497031.10 151.5686 59.9952 32.0000 1.9940 1.9959 418.9440 419.4330 0.0732 -1.0000 -1.0000 2949141 1582497031.20 151.5686 59.9952 32.0000 1.9936 1.9955 419.0836 419.5724 0.0731 -1.0000 -1.0000 2949219 1582497031.30 151.4823 59.9952 32.0000 1.9935 1.9954 419.1290 419.6177 0.0732 -1.0000 -1.0000 2949298 1582497031.40 151.4823 59.9952 32.0000 1.9932 1.9952 419.0972 419.5858 0.0731 -1.0000 -1.0000 2949360 1582497031.50 151.4823 59.9952 32.0000 1.9937 1.9956 418.9868 419.4750 0.0732 -1.0000 -1.0000 2949704 1582497031.60 151.4823 59.9952 32.0000 1.9936 1.9955 418.9938 419.4840 0.0734 -1.0000 -1.0000 2949766 1582497031.70 151.4823 59.9952 32.0000 1.9925 1.9944 419.1636 419.6531 0.0733 -1.0000 -1.0000 2949829 1582497031.80 151.4823 59.9952 32.0000 1.9937 1.9956 419.1947 419.6852 0.0734 -1.0000 -1.0000 2949891 1582497031.90 151.4823 59.9952 32.0000 1.9943 1.9962 419.0406 419.5306 0.0733 -1.0000 -1.0000 2949954 1582497032.00 151.4823 59.9952 32.0000 1.9936 1.9955 418.9305 419.4202 0.0733 -1.0000 -1.0000 2950094 1582497032.10 151.4823 59.9952 32.0000 1.9931 1.9950 419.0959 419.5842 0.0732 -1.0000 -1.0000 2950173 1582497032.20 151.4823 59.9952 32.0000 1.9938 1.9957 419.1736 419.6633 0.0733 -1.0000 -1.0000 2950235 1582497032.30 151.4823 59.9952 32.0000 1.9941 1.9960 418.9982 419.4874 0.0732 -1.0000 -1.0000 2950298 1582497032.40 151.4375 59.9952 32.0000 1.9947 1.9966 418.9799 419.4688 0.0732 -1.0000 -1.0000 2950376 1582497032.50 151.4375 59.9952 32.0000 1.9939 1.9958 419.2269 419.7165 0.0732 -1.0000 -1.0000 2950625 1582497032.60 151.4375 59.9952 32.0000 1.9935 1.9954 419.1899 419.6788 0.0732 -1.0000 -1.0000 2950688 1582497032.70 151.4375 59.9952 32.0000 1.9938 1.9958 419.1709 419.6586 0.0731 -1.0000 -1.0000 2950751 1582497032.80 151.4375 59.9952 32.0000 1.9939 1.9959 418.9879 419.4768 0.0732 -1.0000 -1.0000 2950813 1582497032.90 151.4498 59.9952 32.0000 1.9939 1.9958 419.0576 419.5464 0.0732 -1.0000 -1.0000 2950876 1582497033.00 151.4942 59.9952 32.0000 1.9933 1.9952 419.1595 419.6468 0.0729 -1.0000 -1.0000 2951110 1582497033.10 151.4942 59.9952 32.0000 1.9938 1.9957 419.2105 419.6995 0.0732 -1.0000 -1.0000 2951172 1582497033.20 151.4942 59.9952 32.0000 1.9949 1.9968 419.0963 419.5853 0.0732 -1.0000 -1.0000 2951235 1582497033.30 151.4942 59.9952 32.0000 1.9948 1.9967 419.1453 419.6343 0.0732 -1.0000 -1.0000 2951313 1582497033.40 151.4942 59.9952 32.0000 1.9936 1.9955 419.1480 419.6370 0.0732 -1.0000 -1.0000 2951376 1582497033.50 151.4942 59.9952 32.0000 1.9926 1.9945 419.2547 419.7436 0.0732 -1.0000 -1.0000 2951625 1582497033.60 151.4969 59.9952 32.0000 1.9938 1.9957 419.0895 419.5785 0.0732 -1.0000 -1.0000 2951688 1582497033.70 151.4969 59.9952 32.0000 1.9946 1.9965 418.9847 419.4727 0.0731 -1.0000 -1.0000 2951750 1582497033.80 151.4969 59.9952 32.0000 1.9936 1.9955 419.0918 419.5806 0.0731 -1.0000 -1.0000 2951813 1582497033.90 151.4969 59.9952 32.0000 1.9935 1.9954 419.2413 419.7298 0.0731 -1.0000 -1.0000 2951875 1582497034.00 151.4969 59.9952 32.0000 1.9944 1.9963 419.1548 419.6442 0.0733 -1.0000 -1.0000 2951938 1582497034.10 151.5224 59.9952 32.0000 1.9947 1.9967 418.9937 419.4838 0.0733 -1.0000 -1.0000 2952016 1582497034.20 151.5601 59.9952 32.0000 1.9953 1.9972 419.0492 419.5380 0.0732 -1.0000 -1.0000 2952079 1582497034.30 151.5601 59.9952 32.0000 1.9941 1.9960 419.0979 419.5869 0.0732 -1.0000 -1.0000 2952141 1582497034.40 151.5601 59.9952 32.0000 1.9935 1.9954 419.2765 419.7654 0.0732 -1.0000 -1.0000 2952219 1582497034.50 151.5601 59.9952 32.0000 1.9947 1.9966 419.0271 419.5166 0.0733 -1.0000 -1.0000 2952282 1582497034.60 151.5601 59.9952 32.0000 1.9940 1.9959 419.0258 419.5147 0.0731 -1.0000 -1.0000 2952625 1582497034.70 151.5393 59.9957 32.0000 1.9940 1.9959 419.0368 419.5263 0.0733 -1.0000 -1.0000 2952704 1582497034.80 151.5393 59.9957 32.0000 1.9936 1.9955 419.0707 419.5594 0.0731 -1.0000 -1.0000 2952766 1582497034.90 151.5393 59.9957 32.0000 1.9938 1.9957 419.0758 419.5644 0.0732 -1.0000 -1.0000 2952829 1582497035.00 151.5393 59.9957 32.0000 1.9944 1.9963 419.0064 419.4948 0.0731 -1.0000 -1.0000 2952907 1582497035.10 151.5393 59.9957 32.0000 1.9942 1.9961 419.0904 419.5797 0.0732 -1.0000 -1.0000 2953094 1582497035.20 151.5521 59.9957 32.0000 1.9931 1.9950 419.0903 419.5795 0.0732 -1.0000 -1.0000 2953157 1582497035.30 151.5581 59.9957 32.0000 1.9935 1.9954 419.1678 419.6570 0.0732 -1.0000 -1.0000 2953235 1582497035.40 151.5581 59.9957 32.0000 1.9934 1.9953 419.0466 419.5362 0.0733 -1.0000 -1.0000 2953298 1582497035.50 151.5581 59.9957 32.0000 1.9935 1.9954 418.9828 419.4718 0.0732 -1.0000 -1.0000 2953376 1582497035.60 151.5581 59.9957 32.0000 1.9935 1.9954 419.1337 419.6233 0.0733 -1.0000 -1.0000 2953594 1582497035.70 151.5581 59.9957 32.0000 1.9933 1.9952 419.2826 419.7727 0.0733 -1.0000 -1.0000 2953657 1582497035.80 151.5496 59.9957 32.0000 1.9938 1.9958 419.1728 419.6622 0.0733 -1.0000 -1.0000 2953735 1582497035.90 151.5171 59.9957 32.0000 1.9935 1.9954 419.1164 419.6062 0.0730 -1.0000 -1.0000 2953797 1582497036.00 151.5171 59.9957 32.0000 1.9935 1.9954 418.9414 419.4308 0.0733 -1.0000 -1.0000 2953860 1582497036.10 151.5171 59.9957 32.0000 1.9925 1.9944 419.1268 419.6169 0.0733 -1.0000 -1.0000 2954110 1582497036.20 151.5171 59.9957 32.0000 1.9929 1.9948 419.1570 419.6465 0.0733 -1.0000 -1.0000 2954172 1582497036.30 151.5171 59.9957 32.0000 1.9933 1.9952 419.2215 419.7107 0.0732 -1.0000 -1.0000 2954235 1582497036.40 151.5123 59.9957 32.0000 1.9948 1.9967 419.0213 419.5104 0.0732 -1.0000 -1.0000 2954297 1582497036.50 151.5123 59.9957 32.0000 1.9939 1.9958 419.0164 419.5053 0.0732 -1.0000 -1.0000 2954360 1582497036.60 151.5123 59.9957 32.0000 1.9938 1.9957 419.1492 419.6385 0.0733 -1.0000 -1.0000 2954422 1582497036.70 151.5123 59.9957 32.0000 1.9934 1.9954 419.2049 419.6942 0.0732 -1.0000 -1.0000 2954876 1582497036.80 151.5123 59.9957 32.0000 1.9943 1.9962 419.0001 419.4883 0.0732 -1.0000 -1.0000 2954938 1582497036.90 151.5209 59.9957 32.0000 1.9940 1.9959 418.9968 419.4859 0.0732 -1.0000 -1.0000 2955001 1582497037.00 151.5381 59.9957 32.0000 1.9935 1.9954 419.1959 419.6853 0.0733 -1.0000 -1.0000 2955079 1582497037.10 151.5381 59.9957 32.0000 1.9933 1.9952 419.1984 419.6879 0.0732 -1.0000 -1.0000 2955141 1582497037.20 151.5381 59.9957 32.0000 1.9941 1.9960 419.1271 419.6163 0.0732 -1.0000 -1.0000 2955313 1582497037.30 151.5381 59.9957 32.0000 1.9951 1.9970 418.9365 419.4256 0.0733 -1.0000 -1.0000 2955391 1582497037.40 151.5381 59.9957 32.0000 1.9945 1.9964 419.0650 419.5543 0.0733 -1.0000 -1.0000 2955454 1582497037.50 151.4584 59.9957 32.0000 1.9942 1.9961 419.1811 419.6709 0.0732 -1.0000 -1.0000 2955563 1582497037.60 151.4584 59.9957 32.0000 1.9942 1.9961 419.2069 419.6962 0.0733 -1.0000 -1.0000 2955625 1582497037.70 151.4584 59.9957 32.0000 1.9945 1.9964 419.0075 419.4981 0.0735 -1.0000 -1.0000 2955813 1582497037.80 151.4584 59.9957 32.0000 1.9942 1.9961 419.0917 419.5807 0.0733 -1.0000 -1.0000 2955876 1582497037.90 151.4584 59.9957 32.0000 1.9936 1.9955 419.1459 419.6364 0.0734 -1.0000 -1.0000 2955938 1582497038.00 151.4584 59.9957 32.0000 1.9939 1.9958 419.0387 419.5287 0.0733 -1.0000 -1.0000 2956001 1582497038.10 151.4687 59.9957 32.0000 1.9942 1.9961 418.9921 419.4815 0.0733 -1.0000 -1.0000 2956079 1582497038.20 151.4687 59.9957 32.0000 1.9939 1.9958 419.0848 419.5740 0.0733 -1.0000 -1.0000 2956641 1582497038.30 151.4687 59.9957 32.0000 1.9937 1.9957 419.0842 419.5741 0.0734 -1.0000 -1.0000 2956704 1582497038.40 151.4687 59.9957 32.0000 1.9949 1.9969 419.0616 419.5515 0.0733 -1.0000 -1.0000 2956891 1582497038.50 151.4687 59.9957 32.0000 1.9948 1.9968 419.0381 419.5278 0.0733 -1.0000 -1.0000 2956954 1582497038.60 151.4697 59.9957 32.0000 1.9938 1.9958 419.0341 419.5225 0.0732 -1.0000 -1.0000 2957016 1582497038.70 151.4807 59.9957 32.0000 1.9932 1.9951 419.1838 419.6732 0.0733 -1.0000 -1.0000 2957079 1582497038.80 151.4807 59.9957 32.0000 1.9929 1.9948 419.1988 419.6883 0.0733 -1.0000 -1.0000 2957141 1582497038.90 151.4807 59.9957 32.0000 1.9935 1.9954 419.1166 419.6057 0.0732 -1.0000 -1.0000 2957204 1582497039.00 151.4807 59.9957 32.0000 1.9947 1.9966 419.0460 419.5356 0.0733 -1.0000 -1.0000 2957282 1582497039.10 151.4807 59.9957 32.0000 1.9942 1.9961 419.1292 419.6192 0.0733 -1.0000 -1.0000 2957344 1582497039.20 151.4987 59.9957 32.0000 1.9936 1.9956 419.1963 419.6868 0.0734 -1.0000 -1.0000 2957407 1582497039.30 151.4987 59.9957 32.0000 1.9941 1.9960 419.0892 419.5792 0.0733 -1.0000 -1.0000 2957485 1582497039.40 151.4987 59.9957 32.0000 1.9949 1.9969 419.0545 419.5440 0.0733 -1.0000 -1.0000 2957548 1582497039.50 151.4987 59.9957 32.0000 1.9938 1.9957 419.1144 419.6035 0.0732 -1.0000 -1.0000 2957625 1582497039.60 151.4987 59.9957 32.0000 1.9928 1.9947 419.1580 419.6478 0.0734 -1.0000 -1.0000 2957688 1582497039.70 151.4987 59.9957 32.0000 1.9934 1.9953 419.1934 419.6839 0.0734 -1.0000 -1.0000 2957750 1582497039.80 151.5997 59.9960 32.0000 1.9941 1.9960 419.0558 419.5452 0.0732 -1.0000 -1.0000 2957829 1582497039.90 151.5997 59.9960 32.0000 1.9948 1.9968 418.9843 419.4742 0.0733 -1.0000 -1.0000 2957891 1582497040.00 151.5997 59.9960 32.0000 1.9936 1.9955 419.1208 419.6103 0.0733 -1.0000 -1.0000 2957954 1582497040.10 151.5997 59.9960 32.0000 1.9930 1.9949 419.2427 419.7331 0.0734 -1.0000 -1.0000 2958110 1582497040.20 151.5997 59.9960 32.0000 1.9933 1.9952 419.1018 419.5926 0.0734 -1.0000 -1.0000 2958172 1582497040.30 151.5997 59.9960 32.0000 1.9940 1.9960 419.0268 419.5160 0.0733 -1.0000 -1.0000 2958344 1582497040.40 151.5997 59.9960 32.0000 1.9938 1.9957 419.0687 419.5586 0.0733 -1.0000 -1.0000 2958422 1582497040.50 151.5997 59.9960 32.0000 1.9935 1.9954 419.1352 419.6245 0.0732 -1.0000 -1.0000 2958485 1582497040.60 151.5997 59.9960 32.0000 1.9933 1.9952 419.1540 419.6446 0.0734 -1.0000 -1.0000 2958547 1582497040.70 151.5997 59.9960 32.0000 1.9948 1.9967 419.0464 419.5361 0.0733 -1.0000 -1.0000 2958625 1582497040.80 151.5997 59.9960 32.0000 1.9939 1.9958 418.9852 419.4753 0.0734 -1.0000 -1.0000 2958798 1582497040.90 151.5997 59.9960 32.0000 1.9937 1.9956 419.0492 419.5390 0.0734 -1.0000 -1.0000 2958860 1582497041.00 151.5408 59.9960 32.0000 1.9939 1.9958 419.1047 419.5955 0.0734 -1.0000 -1.0000 2958938 1582497041.10 151.5408 59.9960 32.0000 1.9933 1.9952 419.2153 419.7048 0.0732 -1.0000 -1.0000 2959001 1582497041.20 151.5408 59.9960 32.0000 1.9940 1.9959 419.0873 419.5784 0.0735 -1.0000 -1.0000 2959063 1582497041.30 151.5408 59.9960 32.0000 1.9940 1.9959 418.9252 419.4153 0.0734 -1.0000 -1.0000 2959360 1582497041.40 151.5408 59.9960 32.0000 1.9941 1.9960 419.0654 419.5558 0.0735 -1.0000 -1.0000 2959422 1582497041.50 151.5408 59.9960 32.0000 1.9938 1.9957 419.1617 419.6511 0.0731 -1.0000 -1.0000 2959501 1582497041.60 151.5256 59.9960 32.0000 1.9944 1.9964 419.0212 419.5119 0.0734 -1.0000 -1.0000 2959563 1582497041.70 151.5256 59.9960 32.0000 1.9941 1.9960 418.9885 419.4779 0.0732 -1.0000 -1.0000 2959625 1582497041.80 151.5256 59.9960 32.0000 1.9932 1.9951 419.1232 419.6123 0.0732 -1.0000 -1.0000 2959860 1582497041.90 151.5256 59.9960 32.0000 1.9935 1.9954 419.1754 419.6663 0.0735 -1.0000 -1.0000 2959922 1582497042.00 151.5256 59.9960 32.0000 1.9940 1.9959 419.2574 419.7474 0.0733 -1.0000 -1.0000 2959985 1582497042.10 151.5256 59.9960 32.0000 1.9943 1.9962 419.1021 419.5916 0.0733 -1.0000 -1.0000 3000063 1582497042.20 151.4721 59.9960 32.0000 1.9942 1.9962 418.9790 419.4686 0.0733 -1.0000 -1.0000 3000125 1582497042.30 151.4721 59.9960 32.0000 1.9939 1.9958 419.1069 419.5965 0.0733 -1.0000 -1.0000 3000563 1582497042.40 151.4721 59.9960 32.0000 1.9934 1.9953 419.1913 419.6819 0.0735 -1.0000 -1.0000 3000641 1582497042.50 151.4721 59.9960 32.0000 1.9932 1.9952 419.2505 419.7396 0.0732 -1.0000 -1.0000 3000704 1582497042.60 151.4721 59.9960 32.0000 1.9940 1.9959 419.1887 419.6789 0.0734 -1.0000 -1.0000 3000766 1582497042.70 151.4721 59.9960 32.0000 1.9946 1.9965 419.1294 419.6203 0.0735 -1.0000 -1.0000 3000829 1582497042.80 151.4721 59.9960 32.0000 1.9936 1.9955 419.2535 419.7443 0.0734 -1.0000 -1.0000 3001375 1582497042.90 151.4358 59.9960 32.0000 1.9933 1.9952 419.1598 419.6499 0.0734 -1.0000 -1.0000 3001438 1582497043.00 151.4358 59.9960 32.0000 1.9945 1.9964 419.0237 419.5141 0.0734 -1.0000 -1.0000 3001516 1582497043.10 151.4358 59.9960 32.0000 1.9946 1.9965 419.0630 419.5528 0.0733 -1.0000 -1.0000 3001579 1582497043.20 151.4358 59.9960 32.0000 1.9942 1.9961 419.2102 419.7036 0.0737 -1.0000 -1.0000 3001657 1582497043.30 151.4358 59.9960 32.0000 1.9937 1.9956 419.1957 419.6858 0.0734 -1.0000 -1.0000 3001860 1582497043.40 151.4583 59.9960 32.0000 1.9935 1.9954 419.0928 419.5834 0.0735 -1.0000 -1.0000 3001938 1582497043.50 151.4612 59.9960 32.0000 1.9939 1.9959 419.0799 419.5692 0.0732 -1.0000 -1.0000 3002000 1582497043.60 151.4612 59.9960 32.0000 1.9937 1.9956 419.0544 419.5450 0.0734 -1.0000 -1.0000 3002141 1582497043.70 151.4612 59.9960 32.0000 1.9947 1.9966 419.1431 419.6343 0.0736 -1.0000 -1.0000 3002204 1582497043.80 151.4612 59.9960 32.0000 1.9940 1.9960 419.2029 419.6946 0.0735 -1.0000 -1.0000 3002282 1582497043.90 151.4630 59.9960 32.0000 1.9945 1.9964 419.0345 419.5240 0.0733 -1.0000 -1.0000 3002344 1582497044.00 151.5199 59.9960 32.0000 1.9950 1.9969 419.0407 419.5315 0.0736 -1.0000 -1.0000 3002407 1582497044.10 151.5199 59.9960 32.0000 1.9935 1.9954 419.2395 419.7319 0.0737 -1.0000 -1.0000 3002485 1582497044.20 151.5199 59.9960 32.0000 1.9930 1.9949 419.2232 419.7134 0.0734 -1.0000 -1.0000 3002548 1582497044.30 151.5199 59.9960 32.0000 1.9933 1.9953 419.2496 419.7407 0.0735 -1.0000 -1.0000 3002610 1582497044.40 151.5199 59.9960 32.0000 1.9942 1.9961 419.1595 419.6501 0.0734 -1.0000 -1.0000 3002688 1582497044.50 151.5635 59.9960 32.0000 1.9946 1.9965 419.0938 419.5846 0.0735 -1.0000 -1.0000 3002751 1582497044.60 151.5947 59.9959 32.0000 1.9938 1.9958 419.0728 419.5640 0.0735 -1.0000 -1.0000 3002797 1582497044.70 151.5947 59.9959 32.0000 1.9935 1.9954 419.1676 419.6582 0.0734 -1.0000 -1.0000 3002876 1582497044.80 151.5947 59.9959 32.0000 1.9935 1.9954 419.3148 419.8067 0.0735 -1.0000 -1.0000 3002938 1582497044.90 151.5947 59.9959 32.0000 1.9946 1.9965 419.0816 419.5712 0.0733 -1.0000 -1.0000 3003438 1582497045.00 151.5947 59.9959 32.0000 1.9942 1.9961 419.0425 419.5330 0.0734 -1.0000 -1.0000 3003516 1582497045.10 151.5947 59.9959 32.0000 1.9941 1.9960 419.2567 419.7475 0.0735 -1.0000 -1.0000 3003579 1582497045.20 151.5947 59.9959 32.0000 1.9940 1.9959 419.1852 419.6764 0.0734 -1.0000 -1.0000 3003641 1582497045.30 151.5947 59.9959 32.0000 1.9947 1.9966 418.9270 419.4181 0.0735 -1.0000 -1.0000 3003719 1582497045.40 151.5947 59.9959 32.0000 1.9944 1.9963 418.9689 419.4593 0.0734 -1.0000 -1.0000 3003782 1582497045.50 151.5947 59.9959 32.0000 1.9945 1.9964 419.0658 419.5562 0.0734 -1.0000 -1.0000 3003860 1582497045.60 151.5947 59.9959 32.0000 1.9939 1.9959 419.2315 419.7212 0.0733 -1.0000 -1.0000 3003922 1582497045.70 151.5947 59.9959 32.0000 1.9941 1.9960 419.1763 419.6667 0.0734 -1.0000 -1.0000 3003985 1582497045.80 151.6214 59.9959 32.0000 1.9936 1.9955 419.0374 419.5275 0.0734 -1.0000 -1.0000 3004047 1582497045.90 151.6214 59.9959 32.0000 1.9947 1.9967 419.0159 419.5066 0.0734 -1.0000 -1.0000 3004688 1582497046.00 151.6214 59.9959 32.0000 1.9947 1.9966 419.0935 419.5836 0.0734 -1.0000 -1.0000 3004782 1582497046.10 151.6214 59.9959 32.0000 1.9944 1.9963 419.1845 419.6751 0.0734 -1.0000 -1.0000 3004860 1582497046.20 151.6214 59.9959 32.0000 1.9941 1.9960 419.1219 419.6130 0.0735 -1.0000 -1.0000 3004922 1582497046.30 151.6214 59.9959 32.0000 1.9948 1.9967 419.0057 419.4952 0.0733 -1.0000 -1.0000 3004985 1582497046.40 151.5730 59.9959 32.0000 1.9930 1.9949 419.1718 419.6615 0.0732 -1.0000 -1.0000 3005063 1582497046.50 151.5320 59.9959 32.0000 1.9939 1.9958 419.2099 419.6993 0.0733 -1.0000 -1.0000 3005125 1582497046.60 151.5320 59.9959 32.0000 1.9937 1.9956 419.1356 419.6267 0.0735 -1.0000 -1.0000 3005188 1582497046.70 151.5320 59.9959 32.0000 1.9943 1.9962 419.0200 419.5097 0.0733 -1.0000 -1.0000 3005251 1582497046.80 151.5320 59.9959 32.0000 1.9930 1.9949 419.0963 419.5865 0.0734 -1.0000 -1.0000 3005313 1582497046.90 151.5320 59.9959 32.0000 1.9938 1.9957 419.2534 419.7432 0.0733 -1.0000 -1.0000 3005375 1582497047.00 151.5320 59.9959 32.0000 1.9943 1.9963 419.1537 419.6455 0.0735 -1.0000 -1.0000 3005454 1582497047.10 151.6225 59.9959 32.0000 1.9938 1.9957 419.0573 419.5472 0.0734 -1.0000 -1.0000 3005516 1582497047.20 151.6225 59.9959 32.0000 1.9945 1.9964 419.1695 419.6601 0.0734 -1.0000 -1.0000 3005579 1582497047.30 151.6225 59.9959 32.0000 1.9938 1.9958 419.2448 419.7357 0.0735 -1.0000 -1.0000 3005657 1582497047.40 151.6225 59.9959 32.0000 1.9945 1.9964 419.0588 419.5498 0.0734 -1.0000 -1.0000 3006204 1582497047.50 151.6225 59.9959 32.0000 1.9945 1.9964 419.0809 419.5703 0.0734 -1.0000 -1.0000 3006266 1582497047.60 151.5150 59.9959 32.0000 1.9935 1.9954 419.2278 419.7173 0.0733 -1.0000 -1.0000 3006329 1582497047.70 151.4759 59.9959 32.0000 1.9937 1.9956 419.2867 419.7775 0.0734 -1.0000 -1.0000 3006391 1582497047.80 151.4759 59.9959 32.0000 1.9937 1.9956 419.1366 419.6267 0.0734 -1.0000 -1.0000 3006469 1582497047.90 151.4759 59.9959 32.0000 1.9936 1.9955 419.1377 419.6282 0.0734 -1.0000 -1.0000 3006532 1582497048.00 151.4759 59.9959 32.0000 1.9944 1.9963 419.0474 419.5374 0.0734 -1.0000 -1.0000 3006594 1582497048.10 151.4759 59.9959 32.0000 1.9947 1.9966 419.1279 419.6194 0.0736 -1.0000 -1.0000 3006672 1582497048.20 151.4759 59.9959 32.0000 1.9934 1.9954 419.2736 419.7643 0.0733 -1.0000 -1.0000 3006735 1582497048.30 151.4759 59.9959 32.0000 1.9931 1.9951 419.1897 419.6804 0.0735 -1.0000 -1.0000 3006798 1582497048.40 151.4759 59.9959 32.0000 1.9945 1.9964 418.9182 419.4091 0.0735 -1.0000 -1.0000 3006860 1582497048.50 151.4759 59.9959 32.0000 1.9942 1.9962 419.1241 419.6151 0.0735 -1.0000 -1.0000 3007422 1582497048.60 151.4759 59.9959 32.0000 1.9931 1.9950 419.2383 419.7297 0.0735 -1.0000 -1.0000 3007485 1582497048.70 151.4759 59.9959 32.0000 1.9944 1.9964 419.1667 419.6577 0.0735 -1.0000 -1.0000 3007563 1582497048.80 151.4769 59.9959 32.0000 1.9946 1.9966 419.0379 419.5288 0.0735 -1.0000 -1.0000 3007625 1582497048.90 151.5035 59.9959 32.0000 1.9951 1.9970 419.1144 419.6051 0.0735 -1.0000 -1.0000 3007688 1582497049.00 151.5035 59.9959 32.0000 1.9937 1.9957 419.2447 419.7360 0.0735 -1.0000 -1.0000 3007750 1582497049.10 151.5035 59.9959 32.0000 1.9941 1.9960 419.2604 419.7516 0.0735 -1.0000 -1.0000 3007813 1582497049.20 151.5035 59.9959 32.0000 1.9946 1.9965 419.0232 419.5141 0.0735 -1.0000 -1.0000 3007875 1582497049.30 151.5035 59.9959 32.0000 1.9947 1.9966 419.0169 419.5073 0.0734 -1.0000 -1.0000 3007954 1582497049.40 151.5035 59.9959 32.0000 1.9940 1.9959 419.1462 419.6366 0.0734 -1.0000 -1.0000 3008016 1582497049.50 151.5035 59.9959 32.0000 1.9934 1.9953 419.1822 419.6728 0.0734 -1.0000 -1.0000 3008094 1582497049.60 151.5035 59.9959 32.0000 1.9947 1.9967 418.9579 419.4485 0.0735 -1.0000 -1.0000 3008157 1582497049.70 151.5035 59.9959 32.0000 1.9941 1.9961 419.0747 419.5648 0.0733 -1.0000 -1.0000 3008219 1582497049.80 151.5035 59.9959 32.0000 1.9942 1.9961 419.2058 419.6961 0.0734 -1.0000 -1.0000 3008282 1582497049.90 151.5035 59.9959 32.0000 1.9937 1.9956 419.2763 419.7669 0.0735 -1.0000 -1.0000 3008344 1582497050.00 151.5035 59.9959 32.0000 1.9941 1.9960 419.1142 419.6045 0.0733 -1.0000 -1.0000 3008407 1582497050.10 151.5728 59.9962 32.0000 1.9946 1.9965 419.0734 419.5639 0.0734 -1.0000 -1.0000 3008485 1582497050.20 151.5728 59.9962 32.0000 1.9945 1.9965 418.9860 419.4755 0.0733 -1.0000 -1.0000 3008547 1582497050.30 151.5728 59.9962 32.0000 1.9940 1.9959 419.1889 419.6792 0.0734 -1.0000 -1.0000 3008610 1582497050.40 151.5728 59.9962 32.0000 1.9933 1.9952 419.2580 419.7484 0.0734 -1.0000 -1.0000 3008688 1582497050.50 151.5728 59.9962 32.0000 1.9929 1.9948 419.1575 419.6473 0.0734 -1.0000 -1.0000 3008751 1582497050.60 151.5728 59.9962 32.0000 1.9948 1.9968 419.0437 419.5346 0.0735 -1.0000 -1.0000 3009110 1582497050.70 151.5728 59.9962 32.0000 1.9940 1.9959 419.2011 419.6914 0.0734 -1.0000 -1.0000 3009188 1582497050.80 151.5728 59.9962 32.0000 1.9936 1.9956 419.2149 419.7060 0.0734 -1.0000 -1.0000 3009251 1582497050.90 151.5728 59.9962 32.0000 1.9935 1.9954 419.2182 419.7084 0.0734 -1.0000 -1.0000 3009313 1582497051.00 151.5728 59.9962 32.0000 1.9943 1.9963 419.1361 419.6259 0.0733 -1.0000 -1.0000 3009391 1582497051.10 151.5728 59.9962 32.0000 1.9945 1.9964 419.0719 419.5609 0.0733 -1.0000 -1.0000 3009454 1582497051.20 151.5728 59.9962 32.0000 1.9932 1.9951 419.1332 419.6243 0.0735 -1.0000 -1.0000 3009516 1582497051.30 151.5728 59.9962 32.0000 1.9932 1.9951 419.2446 419.7351 0.0734 -1.0000 -1.0000 3009594 1582497051.40 151.6333 59.9962 32.0000 1.9948 1.9967 419.1735 419.6655 0.0736 -1.0000 -1.0000 3009657 1582497051.50 151.6333 59.9962 32.0000 1.9946 1.9965 418.9651 419.4556 0.0734 -1.0000 -1.0000 3009735 1582497051.60 151.6333 59.9962 32.0000 1.9933 1.9952 419.0593 419.5484 0.0731 -1.0000 -1.0000 3009797 1582497051.70 151.6333 59.9962 32.0000 1.9932 1.9951 419.1433 419.6336 0.0734 -1.0000 -1.0000 3009860 1582497051.80 151.6333 59.9962 32.0000 1.9933 1.9952 419.2793 419.7687 0.0732 -1.0000 -1.0000 3009922 1582497051.90 151.6333 59.9962 32.0000 1.9942 1.9961 419.0163 419.5057 0.0733 -1.0000 -1.0000 3009985 1582497052.00 151.5517 59.9962 32.0000 1.9940 1.9959 419.0667 419.5567 0.0733 -1.0000 -1.0000 3010047 1582497052.10 151.5517 59.9962 32.0000 1.9935 1.9955 419.1928 419.6822 0.0733 -1.0000 -1.0000 3010125 1582497052.20 151.5517 59.9962 32.0000 1.9936 1.9955 419.1628 419.6525 0.0734 -1.0000 -1.0000 3010188 1582497052.30 151.5517 59.9962 32.0000 1.9934 1.9953 419.0744 419.5640 0.0733 -1.0000 -1.0000 3010250 1582497052.40 151.5517 59.9962 32.0000 1.9936 1.9955 419.0122 419.5020 0.0733 -1.0000 -1.0000 3010329 1582497052.50 151.5517 59.9962 32.0000 1.9940 1.9959 418.9920 419.4823 0.0734 -1.0000 -1.0000 3010391 1582497052.60 151.5355 59.9962 32.0000 1.9946 1.9966 419.1549 419.6447 0.0733 -1.0000 -1.0000 3010625 1582497052.70 151.5230 59.9962 32.0000 1.9935 1.9954 419.2053 419.6951 0.0733 -1.0000 -1.0000 3010704 1582497052.80 151.5230 59.9962 32.0000 1.9940 1.9960 419.1519 419.6420 0.0733 -1.0000 -1.0000 3010766 1582497052.90 151.5230 59.9962 32.0000 1.9949 1.9968 418.9802 419.4692 0.0733 -1.0000 -1.0000 3010829 1582497053.00 151.5230 59.9962 32.0000 1.9942 1.9961 419.1137 419.6040 0.0734 -1.0000 -1.0000 3010907 1582497053.10 151.5230 59.9962 32.0000 1.9939 1.9958 419.2877 419.7763 0.0731 -1.0000 -1.0000 3011407 1582497053.20 151.4540 59.9962 32.0000 1.9942 1.9962 419.2077 419.6965 0.0732 -1.0000 -1.0000 3011469 1582497053.30 151.4540 59.9962 32.0000 1.9940 1.9959 419.0279 419.5161 0.0731 -1.0000 -1.0000 3011548 1582497053.40 151.4540 59.9962 32.0000 1.9937 1.9956 419.0611 419.5503 0.0732 -1.0000 -1.0000 3011625 1582497053.50 151.4540 59.9962 32.0000 1.9948 1.9967 419.0887 419.5781 0.0733 -1.0000 -1.0000 3011704 1582497053.60 151.4540 59.9962 32.0000 1.9933 1.9952 419.1995 419.6891 0.0733 -1.0000 -1.0000 3011797 1582497053.70 151.4515 59.9962 32.0000 1.9941 1.9960 419.2360 419.7253 0.0732 -1.0000 -1.0000 3011860 1582497053.80 151.4474 59.9962 32.0000 1.9942 1.9961 419.0313 419.5205 0.0732 -1.0000 -1.0000 3011938 1582497053.90 151.4474 59.9962 32.0000 1.9939 1.9958 419.0814 419.5706 0.0732 -1.0000 -1.0000 3012000 1582497054.00 151.4474 59.9962 32.0000 1.9934 1.9953 419.2022 419.6912 0.0732 -1.0000 -1.0000 3012063 1582497054.10 151.4474 59.9962 32.0000 1.9933 1.9952 419.2404 419.7298 0.0732 -1.0000 -1.0000 3012141 1582497054.20 151.4474 59.9962 32.0000 1.9942 1.9961 419.0195 419.5082 0.0731 -1.0000 -1.0000 3012204 1582497054.30 151.5070 59.9962 32.0000 1.9938 1.9957 419.1394 419.6278 0.0731 -1.0000 -1.0000 3012266 1582497054.40 151.5070 59.9962 32.0000 1.9934 1.9953 419.2600 419.7478 0.0730 -1.0000 -1.0000 3012344 1582497054.50 151.5154 59.9960 32.0000 1.9950 1.9970 419.1228 419.6110 0.0732 -1.0000 -1.0000 3012407 1582497054.60 151.5207 59.9959 32.0000 1.9943 1.9962 419.0050 419.4939 0.0732 -1.0000 -1.0000 3012469 1582497054.70 151.5207 59.9959 32.0000 1.9943 1.9962 419.0701 419.5588 0.0731 -1.0000 -1.0000 3012547 1582497054.80 151.5207 59.9959 32.0000 1.9941 1.9960 419.2040 419.6936 0.0733 -1.0000 -1.0000 3012610 1582497054.90 151.5207 59.9959 32.0000 1.9933 1.9952 419.2172 419.7065 0.0732 -1.0000 -1.0000 3012672 1582497055.00 151.5207 59.9959 32.0000 1.9937 1.9957 419.1006 419.5897 0.0732 -1.0000 -1.0000 3012750 1582497055.10 151.5207 59.9959 32.0000 1.9943 1.9962 419.0794 419.5692 0.0733 -1.0000 -1.0000 3012813 1582497055.20 151.5207 59.9959 32.0000 1.9940 1.9959 419.1180 419.6070 0.0732 -1.0000 -1.0000 3013672 1582497055.30 151.5207 59.9959 32.0000 1.9940 1.9959 419.1829 419.6725 0.0733 -1.0000 -1.0000 3013750 1582497055.40 151.6632 59.9959 32.0000 1.9938 1.9957 419.1446 419.6334 0.0731 -1.0000 -1.0000 3013813 1582497055.50 151.6632 59.9959 32.0000 1.9941 1.9960 419.0431 419.5320 0.0732 -1.0000 -1.0000 3013875 1582497055.60 151.6632 59.9959 32.0000 1.9935 1.9954 419.1515 419.6399 0.0731 -1.0000 -1.0000 3013985 1582497055.70 151.6632 59.9959 32.0000 1.9936 1.9955 419.2710 419.7604 0.0733 -1.0000 -1.0000 3014047 1582497055.80 151.6632 59.9959 32.0000 1.9941 1.9960 419.1842 419.6734 0.0732 -1.0000 -1.0000 3014110 1582497055.90 151.6632 59.9959 32.0000 1.9945 1.9964 419.1496 419.6386 0.0733 -1.0000 -1.0000 3014172 1582497056.00 151.6540 59.9959 32.0000 1.9948 1.9967 419.1044 419.5942 0.0733 -1.0000 -1.0000 3014235 1582497056.10 151.6540 59.9959 32.0000 1.9942 1.9961 419.1674 419.6568 0.0732 -1.0000 -1.0000 3014313 1582497056.20 151.6540 59.9959 32.0000 1.9933 1.9952 419.2563 419.7457 0.0732 -1.0000 -1.0000 3014375 1582497056.30 151.6540 59.9959 32.0000 1.9945 1.9964 419.3179 419.8077 0.0733 -1.0000 -1.0000 3014438 1582497056.40 151.6540 59.9959 32.0000 1.9949 1.9968 419.2491 419.7395 0.0734 -1.0000 -1.0000 3014516 1582497056.50 151.6540 59.9959 32.0000 1.9939 1.9958 419.1613 419.6514 0.0734 -1.0000 -1.0000 3014579 1582497056.60 151.5615 59.9959 32.0000 1.9934 1.9954 419.3513 419.8415 0.0733 -1.0000 -1.0000 3014641 1582497056.70 151.5615 59.9959 32.0000 1.9935 1.9954 419.2380 419.7276 0.0733 -1.0000 -1.0000 3014719 1582497056.80 151.5615 59.9959 32.0000 1.9941 1.9960 419.1176 419.6067 0.0732 -1.0000 -1.0000 3014782 1582497056.90 151.5615 59.9959 32.0000 1.9948 1.9967 419.0467 419.5363 0.0733 -1.0000 -1.0000 3014844 1582497057.00 151.5615 59.9959 32.0000 1.9944 1.9963 419.1669 419.6561 0.0732 -1.0000 -1.0000 3014907 1582497057.10 151.5615 59.9959 32.0000 1.9938 1.9957 419.3131 419.8038 0.0734 -1.0000 -1.0000 3014969 1582497057.20 151.5615 59.9959 32.0000 1.9933 1.9952 419.2343 419.7258 0.0735 -1.0000 -1.0000 3015141 1582497057.30 151.5615 59.9959 32.0000 1.9942 1.9961 419.0301 419.5207 0.0734 -1.0000 -1.0000 3015219 1582497057.40 151.5615 59.9959 32.0000 1.9942 1.9961 418.9722 419.4614 0.0733 -1.0000 -1.0000 3015282 1582497057.50 151.5615 59.9959 32.0000 1.9939 1.9958 419.0877 419.5778 0.0735 -1.0000 -1.0000 3015360 1582497057.60 151.5560 59.9959 32.0000 1.9936 1.9955 419.1294 419.6202 0.0734 -1.0000 -1.0000 3015422 1582497057.70 151.5454 59.9959 32.0000 1.9936 1.9956 419.0794 419.5701 0.0735 -1.0000 -1.0000 3015563 1582497057.80 151.5454 59.9959 32.0000 1.9946 1.9965 419.0425 419.5319 0.0733 -1.0000 -1.0000 3015641 1582497057.90 151.5454 59.9959 32.0000 1.9940 1.9959 419.1002 419.5905 0.0734 -1.0000 -1.0000 3015704 1582497058.00 151.5454 59.9959 32.0000 1.9936 1.9955 419.1240 419.6148 0.0735 -1.0000 -1.0000 3015766 1582497058.10 151.5454 59.9959 32.0000 1.9947 1.9967 419.1497 419.6396 0.0733 -1.0000 -1.0000 3015829 1582497058.20 151.4739 59.9959 32.0000 1.9950 1.9970 419.0450 419.5348 0.0734 -1.0000 -1.0000 3016172 1582497058.30 151.4657 59.9959 32.0000 1.9943 1.9963 419.1312 419.6214 0.0733 -1.0000 -1.0000 3016235 1582497058.40 151.4657 59.9959 32.0000 1.9939 1.9958 419.2675 419.7566 0.0732 -1.0000 -1.0000 3016297 1582497058.50 151.4657 59.9959 32.0000 1.9939 1.9958 419.3120 419.8023 0.0733 -1.0000 -1.0000 3016360 1582497058.60 151.4657 59.9959 32.0000 1.9939 1.9958 419.2360 419.7262 0.0734 -1.0000 -1.0000 3016422 1582497058.70 151.4722 59.9959 32.0000 1.9943 1.9962 419.0659 419.5551 0.0732 -1.0000 -1.0000 3017157 1582497058.80 151.5263 59.9959 32.0000 1.9938 1.9957 419.1706 419.6606 0.0734 -1.0000 -1.0000 3017219 1582497058.90 151.5263 59.9959 32.0000 1.9936 1.9955 419.2852 419.7764 0.0735 -1.0000 -1.0000 3017282 1582497059.00 151.5263 59.9959 32.0000 1.9944 1.9963 419.2760 419.7668 0.0734 -1.0000 -1.0000 3017344 1582497059.10 151.5263 59.9959 32.0000 1.9940 1.9959 419.1045 419.5941 0.0733 -1.0000 -1.0000 3017422 1582497059.20 151.5263 59.9959 32.0000 1.9946 1.9965 419.0857 419.5749 0.0733 -1.0000 -1.0000 3017485 1582497059.30 151.5068 59.9959 32.0000 1.9947 1.9966 419.1573 419.6470 0.0733 -1.0000 -1.0000 3017548 1582497059.40 151.5068 59.9959 32.0000 1.9940 1.9959 419.2273 419.7164 0.0732 -1.0000 -1.0000 3017625 1582497059.50 151.5068 59.9959 32.0000 1.9940 1.9959 419.3324 419.8232 0.0734 -1.0000 -1.0000 3017688 1582497059.60 151.5068 59.9959 32.0000 1.9944 1.9964 419.0819 419.5724 0.0734 -1.0000 -1.0000 3017750 1582497059.70 151.5068 59.9959 32.0000 1.9946 1.9965 419.0486 419.5382 0.0733 -1.0000 -1.0000 3017813 1582497059.80 151.5240 59.9959 32.0000 1.9939 1.9959 419.1049 419.5947 0.0733 -1.0000 -1.0000 3017891 1582497059.90 151.5351 59.9959 32.0000 1.9940 1.9959 419.2298 419.7195 0.0733 -1.0000 -1.0000 3017954 1582497060.00 151.5351 59.9959 32.0000 1.9941 1.9961 419.0311 419.5211 0.0734 -1.0000 -1.0000 3018016 1582497060.10 151.5351 59.9959 32.0000 1.9950 1.9969 418.9738 419.4645 0.0735 -1.0000 -1.0000 3018094 1582497060.20 151.5351 59.9959 32.0000 1.9941 1.9960 419.1732 419.6629 0.0732 -1.0000 -1.0000 3018157 1582497060.30 151.5351 59.9959 32.0000 1.9936 1.9956 419.2386 419.7277 0.0731 -1.0000 -1.0000 3018407 1582497060.40 151.5366 59.9959 32.0000 1.9937 1.9957 419.2918 419.7823 0.0734 -1.0000 -1.0000 3018594 1582497060.50 151.5398 59.9959 32.0000 1.9948 1.9967 419.1204 419.6109 0.0733 -1.0000 -1.0000 3018657 1582497060.60 151.5398 59.9959 32.0000 1.9946 1.9965 419.1140 419.6027 0.0732 -1.0000 -1.0000 3018719 1582497060.70 151.5398 59.9959 32.0000 1.9934 1.9953 419.2333 419.7219 0.0731 -1.0000 -1.0000 3018798 1582497060.80 151.5398 59.9959 32.0000 1.9931 1.9950 419.1886 419.6777 0.0732 -1.0000 -1.0000 3018860 1582497060.90 151.5398 59.9959 32.0000 1.9937 1.9956 419.1278 419.6169 0.0732 -1.0000 -1.0000 3018922 1582497061.00 151.5398 59.9959 32.0000 1.9943 1.9962 419.0407 419.5286 0.0730 -1.0000 -1.0000 3018985 1582497061.10 151.5398 59.9959 32.0000 1.9939 1.9958 419.2190 419.7083 0.0733 -1.0000 -1.0000 3019048 1582497061.20 151.5398 59.9959 32.0000 1.9935 1.9954 419.3332 419.8229 0.0733 -1.0000 -1.0000 3019110 1582497061.30 151.5398 59.9959 32.0000 1.9946 1.9965 419.0511 419.5400 0.0731 -1.0000 -1.0000 3019391 1582497061.40 151.5398 59.9959 32.0000 1.9938 1.9957 419.0643 419.5526 0.0731 -1.0000 -1.0000 3019454 1582497061.50 151.5402 59.9959 32.0000 1.9932 1.9952 419.1845 419.6728 0.0731 -1.0000 -1.0000 3019532 1582497061.60 151.5704 59.9959 32.0000 1.9936 1.9955 419.2050 419.6932 0.0731 -1.0000 -1.0000 3019594 1582497061.70 151.5704 59.9959 32.0000 1.9931 1.9950 419.0813 419.5705 0.0733 -1.0000 -1.0000 3019657 1582497061.80 151.5704 59.9959 32.0000 1.9942 1.9962 419.0775 419.5660 0.0731 -1.0000 -1.0000 3019954 1582497061.90 151.5704 59.9959 32.0000 1.9935 1.9955 419.2416 419.7295 0.0730 -1.0000 -1.0000 3020016 1582497062.00 151.5704 59.9959 32.0000 1.9928 1.9947 419.2956 419.7836 0.0731 -1.0000 -1.0000 3020079 1582497062.10 151.5704 59.9959 32.0000 1.9934 1.9953 419.2142 419.7031 0.0732 -1.0000 -1.0000 3020141 1582497062.20 151.4165 59.9959 32.0000 1.9935 1.9954 419.0594 419.5468 0.0730 -1.0000 -1.0000 3020204 1582497062.30 151.4165 59.9959 32.0000 1.9931 1.9950 419.1293 419.6172 0.0730 -1.0000 -1.0000 3020266 1582497062.40 151.4165 59.9959 32.0000 1.9928 1.9947 419.1912 419.6792 0.0731 -1.0000 -1.0000 3020875 1582497062.50 151.4165 59.9959 32.0000 1.9933 1.9952 419.1010 419.5890 0.0730 -1.0000 -1.0000 3020938 1582497062.60 151.4165 59.9959 32.0000 1.9940 1.9959 419.0428 419.5303 0.0730 -1.0000 -1.0000 3021016 1582497062.70 151.5341 59.9959 32.0000 1.9946 1.9965 419.0412 419.5286 0.0729 -1.0000 -1.0000 3021094 1582497062.80 151.5341 59.9959 32.0000 1.9937 1.9956 419.0312 419.5180 0.0729 -1.0000 -1.0000 3021157 1582497062.90 151.5341 59.9959 32.0000 1.9940 1.9959 419.0258 419.5137 0.0730 -1.0000 -1.0000 3021219 1582497063.00 151.5341 59.9959 32.0000 1.9936 1.9955 419.2269 419.7145 0.0729 -1.0000 -1.0000 3021298 1582497063.10 151.5341 59.9959 32.0000 1.9940 1.9959 419.1913 419.6786 0.0729 -1.0000 -1.0000 3021360 1582497063.20 151.5341 59.9959 32.0000 1.9941 1.9961 419.0280 419.5157 0.0730 -1.0000 -1.0000 3021407 1582497063.30 151.4140 59.9959 32.0000 1.9942 1.9962 418.9885 419.4759 0.0729 -1.0000 -1.0000 3021500 1582497063.40 151.4086 59.9959 32.0000 1.9938 1.9957 419.1066 419.5947 0.0731 -1.0000 -1.0000 3021563 1582497063.50 151.4086 59.9959 32.0000 1.9940 1.9959 418.9998 419.4875 0.0730 -1.0000 -1.0000 3021625 1582497063.60 151.4086 59.9959 32.0000 1.9947 1.9966 419.0206 419.5077 0.0730 -1.0000 -1.0000 3021688 1582497063.70 151.4086 59.9959 32.0000 1.9942 1.9961 419.0338 419.5212 0.0730 -1.0000 -1.0000 3021750 1582497063.80 151.4086 59.9959 32.0000 1.9932 1.9951 419.2606 419.7489 0.0731 -1.0000 -1.0000 3021829 1582497063.90 151.4100 59.9959 32.0000 1.9941 1.9960 419.2276 419.7158 0.0730 -1.0000 -1.0000 3021891 1582497064.00 151.4547 59.9959 32.0000 1.9947 1.9966 419.0820 419.5696 0.0730 -1.0000 -1.0000 3021954 1582497064.10 151.4547 59.9959 32.0000 1.9939 1.9958 419.0552 419.5428 0.0730 -1.0000 -1.0000 3022032 1582497064.20 151.4547 59.9959 32.0000 1.9934 1.9953 419.1981 419.6847 0.0729 -1.0000 -1.0000 3022094 1582497064.30 151.4547 59.9959 32.0000 1.9929 1.9948 419.2350 419.7228 0.0730 -1.0000 -1.0000 3022157 1582497064.40 151.4547 59.9959 32.0000 1.9940 1.9959 419.0853 419.5727 0.0729 -1.0000 -1.0000 3022344 1582497064.50 151.4547 59.9959 32.0000 1.9943 1.9962 418.8855 419.3716 0.0728 -1.0000 -1.0000 3022407 1582497064.60 151.4547 59.9959 32.0000 1.9938 1.9957 419.2109 419.6971 0.0728 -1.0000 -1.0000 3022469 1582497064.70 151.5543 59.9960 32.0000 1.9941 1.9960 419.1929 419.6802 0.0729 -1.0000 -1.0000 3022547 1582497064.80 151.5543 59.9960 32.0000 1.9951 1.9970 419.0189 419.5058 0.0729 -1.0000 -1.0000 3022610 1582497064.90 151.5543 59.9960 32.0000 1.9938 1.9957 419.0634 419.5505 0.0729 -1.0000 -1.0000 3023344 1582497065.00 151.5543 59.9960 32.0000 1.9936 1.9955 419.1786 419.6664 0.0730 -1.0000 -1.0000 3023422 1582497065.10 151.5543 59.9960 32.0000 1.9934 1.9953 419.2931 419.7811 0.0730 -1.0000 -1.0000 3023485 1582497065.20 151.5371 59.9960 32.0000 1.9937 1.9956 419.2541 419.7401 0.0728 -1.0000 -1.0000 3023548 1582497065.30 151.5344 59.9960 32.0000 1.9945 1.9964 419.0773 419.5646 0.0729 -1.0000 -1.0000 3023610 1582497065.40 151.5344 59.9960 32.0000 1.9941 1.9960 419.0717 419.5583 0.0728 -1.0000 -1.0000 3023672 1582497065.50 151.5344 59.9960 32.0000 1.9935 1.9955 419.2364 419.7246 0.0731 -1.0000 -1.0000 3023750 1582497065.60 151.5344 59.9960 32.0000 1.9935 1.9954 419.1618 419.6483 0.0728 -1.0000 -1.0000 3023813 1582497065.70 151.5344 59.9960 32.0000 1.9935 1.9954 419.1425 419.6297 0.0729 -1.0000 -1.0000 3023875 1582497065.80 151.5340 59.9960 32.0000 1.9942 1.9961 419.0993 419.5862 0.0729 -1.0000 -1.0000 3023954 1582497065.90 151.5268 59.9960 32.0000 1.9931 1.9950 419.2147 419.7023 0.0730 -1.0000 -1.0000 3024016 1582497066.00 151.5268 59.9960 32.0000 1.9929 1.9948 419.2064 419.6939 0.0729 -1.0000 -1.0000 3024079 1582497066.10 151.5268 59.9960 32.0000 1.9938 1.9957 419.0771 419.5638 0.0728 -1.0000 -1.0000 3024141 1582497066.20 151.5268 59.9960 32.0000 1.9936 1.9955 419.0438 419.5298 0.0727 -1.0000 -1.0000 3024204 1582497066.30 151.5268 59.9960 32.0000 1.9934 1.9953 419.2081 419.6942 0.0727 -1.0000 -1.0000 3024266 1582497066.40 151.4838 59.9960 32.0000 1.9919 1.9938 419.2294 419.7154 0.0727 -1.0000 -1.0000 3024344 1582497066.50 151.4838 59.9960 32.0000 1.9937 1.9956 419.0322 419.5185 0.0728 -1.0000 -1.0000 3024407 1582497066.60 151.4838 59.9960 32.0000 1.9939 1.9958 418.9534 419.4401 0.0729 -1.0000 -1.0000 3024469 1582497066.70 151.4838 59.9960 32.0000 1.9934 1.9953 419.0711 419.5583 0.0729 -1.0000 -1.0000 3024547 1582497066.80 151.4838 59.9960 32.0000 1.9937 1.9956 419.1383 419.6249 0.0728 -1.0000 -1.0000 3024610 1582497066.90 151.4794 59.9960 32.0000 1.9934 1.9953 419.0769 419.5642 0.0730 -1.0000 -1.0000 3024672 1582497067.00 151.4525 59.9960 32.0000 1.9937 1.9956 418.9690 419.4544 0.0727 -1.0000 -1.0000 3024860 1582497067.10 151.4525 59.9960 32.0000 1.9933 1.9952 419.0595 419.5463 0.0729 -1.0000 -1.0000 3024922 1582497067.20 151.4525 59.9960 32.0000 1.9930 1.9949 419.2387 419.7263 0.0730 -1.0000 -1.0000 3024985 1582497067.30 151.4525 59.9960 32.0000 1.9931 1.9950 419.1911 419.6781 0.0729 -1.0000 -1.0000 3025063 1582497067.40 151.4525 59.9960 32.0000 1.9941 1.9960 419.0252 419.5126 0.0729 -1.0000 -1.0000 3025125 1582497067.50 151.4501 59.9960 32.0000 1.9936 1.9955 418.9760 419.4619 0.0728 -1.0000 -1.0000 3025704 1582497067.60 151.4498 59.9960 32.0000 1.9943 1.9962 419.0039 419.4895 0.0727 -1.0000 -1.0000 3025766 1582497067.70 151.4498 59.9960 32.0000 1.9936 1.9955 419.2312 419.7177 0.0729 -1.0000 -1.0000 3025829 1582497067.80 151.4498 59.9960 32.0000 1.9930 1.9949 419.1302 419.6182 0.0731 -1.0000 -1.0000 3025907 1582497067.90 151.4498 59.9960 32.0000 1.9940 1.9959 418.9534 419.4407 0.0729 -1.0000 -1.0000 3025969 1582497068.00 151.4498 59.9960 32.0000 1.9941 1.9960 419.0354 419.5226 0.0729 -1.0000 -1.0000 3026063 1582497068.10 151.4562 59.9960 32.0000 1.9939 1.9958 419.1910 419.6782 0.0729 -1.0000 -1.0000 3026141 1582497068.20 151.4562 59.9960 32.0000 1.9939 1.9958 419.1331 419.6208 0.0730 -1.0000 -1.0000 3026204 1582497068.30 151.4562 59.9960 32.0000 1.9945 1.9964 419.0031 419.4893 0.0728 -1.0000 -1.0000 3026266 1582497068.40 151.4562 59.9960 32.0000 1.9939 1.9958 419.1284 419.6150 0.0729 -1.0000 -1.0000 3026344 1582497068.50 151.4562 59.9960 32.0000 1.9925 1.9944 419.2587 419.7459 0.0729 -1.0000 -1.0000 3026407 1582497068.60 151.4616 59.9960 32.0000 1.9936 1.9955 419.2195 419.7070 0.0730 -1.0000 -1.0000 3026469 1582497068.70 151.4921 59.9960 32.0000 1.9940 1.9959 419.0650 419.5520 0.0729 -1.0000 -1.0000 3026532 1582497068.80 151.4921 59.9960 32.0000 1.9951 1.9970 419.1146 419.6020 0.0730 -1.0000 -1.0000 3026594 1582497068.90 151.4921 59.9960 32.0000 1.9943 1.9962 419.2119 419.6995 0.0729 -1.0000 -1.0000 3026657 1582497069.00 151.4921 59.9960 32.0000 1.9935 1.9954 419.1255 419.6124 0.0728 -1.0000 -1.0000 3026735 1582497069.10 151.4921 59.9960 32.0000 1.9937 1.9956 419.2069 419.6935 0.0729 -1.0000 -1.0000 3026907 1582497069.20 151.4976 59.9960 32.0000 1.9936 1.9955 419.0345 419.5219 0.0729 -1.0000 -1.0000 3026969 1582497069.30 151.4976 59.9960 32.0000 1.9941 1.9960 419.0231 419.5101 0.0729 -1.0000 -1.0000 3027048 1582497069.40 151.4976 59.9960 32.0000 1.9939 1.9958 419.1534 419.6411 0.0730 -1.0000 -1.0000 3027110 1582497069.50 151.4976 59.9960 32.0000 1.9930 1.9949 419.1836 419.6710 0.0729 -1.0000 -1.0000 3027188 1582497069.60 151.4976 59.9960 32.0000 1.9946 1.9966 419.0840 419.5712 0.0730 -1.0000 -1.0000 3027313 1582497069.70 151.5218 59.9965 32.0000 1.9946 1.9965 419.0248 419.5112 0.0729 -1.0000 -1.0000 3027375 1582497069.80 151.5275 59.9966 32.0000 1.9943 1.9962 419.0168 419.5041 0.0730 -1.0000 -1.0000 3027454 1582497069.90 151.5275 59.9966 32.0000 1.9941 1.9960 419.1346 419.6212 0.0728 -1.0000 -1.0000 3027516 1582497070.00 151.5275 59.9966 32.0000 1.9942 1.9961 419.2003 419.6890 0.0731 -1.0000 -1.0000 3027579 1582497070.10 151.5275 59.9966 32.0000 1.9944 1.9963 419.0506 419.5387 0.0730 -1.0000 -1.0000 3027813 1582497070.20 151.5275 59.9966 32.0000 1.9939 1.9958 418.9869 419.4744 0.0730 -1.0000 -1.0000 3027875 1582497070.30 151.5915 59.9966 32.0000 1.9943 1.9962 419.1961 419.6841 0.0731 -1.0000 -1.0000 3027938 1582497070.40 151.5915 59.9966 32.0000 1.9943 1.9962 419.0803 419.5685 0.0731 -1.0000 -1.0000 3028016 1582497070.50 151.5915 59.9966 32.0000 1.9947 1.9966 418.9869 419.4745 0.0731 -1.0000 -1.0000 3028079 1582497070.60 151.5915 59.9966 32.0000 1.9939 1.9959 419.0070 419.4947 0.0730 -1.0000 -1.0000 3028391 1582497070.70 151.5915 59.9966 32.0000 1.9939 1.9958 419.1084 419.5960 0.0730 -1.0000 -1.0000 3028469 1582497070.80 151.5915 59.9966 32.0000 1.9933 1.9953 419.2145 419.7026 0.0730 -1.0000 -1.0000 3028532 1582497070.90 151.5284 59.9966 32.0000 1.9933 1.9952 419.1288 419.6166 0.0730 -1.0000 -1.0000 3028594 1582497071.00 151.5284 59.9966 32.0000 1.9935 1.9954 418.9084 419.3954 0.0730 -1.0000 -1.0000 3028672 1582497071.10 151.5284 59.9966 32.0000 1.9944 1.9963 418.9512 419.4389 0.0730 -1.0000 -1.0000 3029157 1582497071.20 151.5284 59.9966 32.0000 1.9931 1.9950 419.1392 419.6282 0.0733 -1.0000 -1.0000 3029219 1582497071.30 151.5284 59.9966 32.0000 1.9927 1.9946 419.2131 419.7021 0.0732 -1.0000 -1.0000 3029298 1582497071.40 151.5530 59.9966 32.0000 1.9936 1.9955 419.1759 419.6644 0.0730 -1.0000 -1.0000 3029360 1582497071.50 151.5530 59.9966 32.0000 1.9943 1.9963 419.1751 419.6631 0.0731 -1.0000 -1.0000 3029438 1582497071.60 151.5530 59.9966 32.0000 1.9939 1.9959 419.1644 419.6526 0.0730 -1.0000 -1.0000 3029500 1582497071.70 151.5530 59.9966 32.0000 1.9937 1.9956 419.1852 419.6734 0.0731 -1.0000 -1.0000 3029563 1582497071.80 151.5530 59.9966 32.0000 1.9942 1.9961 419.2146 419.7035 0.0732 -1.0000 -1.0000 3029641 1582497071.90 151.5013 59.9966 32.0000 1.9942 1.9961 419.0778 419.5665 0.0731 -1.0000 -1.0000 3029704 1582497072.00 151.4510 59.9966 32.0000 1.9942 1.9962 419.0718 419.5597 0.0730 -1.0000 -1.0000 3029797 1582497072.10 151.4510 59.9966 32.0000 1.9939 1.9958 419.1915 419.6796 0.0730 -1.0000 -1.0000 3029860 1582497072.20 151.4510 59.9966 32.0000 1.9935 1.9954 419.2130 419.7014 0.0731 -1.0000 -1.0000 3030094 1582497072.30 151.4510 59.9966 32.0000 1.9945 1.9964 419.0538 419.5420 0.0731 -1.0000 -1.0000 3030157 1582497072.40 151.4510 59.9966 32.0000 1.9955 1.9974 419.0112 419.5006 0.0732 -1.0000 -1.0000 3030235 1582497072.50 151.4621 59.9966 32.0000 1.9936 1.9955 419.0439 419.5322 0.0731 -1.0000 -1.0000 3030297 1582497072.60 151.4621 59.9966 32.0000 1.9938 1.9957 419.2209 419.7093 0.0731 -1.0000 -1.0000 3030360 1582497072.70 151.4621 59.9966 32.0000 1.9938 1.9957 419.2000 419.6883 0.0731 -1.0000 -1.0000 3030438 1582497072.80 151.4621 59.9966 32.0000 1.9942 1.9961 419.0020 419.4900 0.0730 -1.0000 -1.0000 3030500 1582497072.90 151.4621 59.9966 32.0000 1.9938 1.9957 419.0257 419.5136 0.0731 -1.0000 -1.0000 3030563 1582497073.00 151.4621 59.9966 32.0000 1.9938 1.9958 419.1712 419.6591 0.0730 -1.0000 -1.0000 3030641 1582497073.10 151.4547 59.9966 32.0000 1.9940 1.9960 419.1437 419.6322 0.0731 -1.0000 -1.0000 3030704 1582497073.20 151.4547 59.9966 32.0000 1.9944 1.9963 419.1010 419.5894 0.0731 -1.0000 -1.0000 3030875 1582497073.30 151.4547 59.9966 32.0000 1.9949 1.9968 419.0475 419.5364 0.0732 -1.0000 -1.0000 3030954 1582497073.40 151.4547 59.9966 32.0000 1.9939 1.9958 419.0004 419.4884 0.0731 -1.0000 -1.0000 3031016 1582497073.50 151.4547 59.9966 32.0000 1.9936 1.9956 419.1331 419.6218 0.0732 -1.0000 -1.0000 3031094 1582497073.60 151.4717 59.9966 32.0000 1.9940 1.9959 419.1918 419.6808 0.0732 -1.0000 -1.0000 3031157 1582497073.70 151.5610 59.9966 32.0000 1.9938 1.9957 419.1618 419.6512 0.0732 -1.0000 -1.0000 3031641 1582497073.80 151.5610 59.9966 32.0000 1.9941 1.9960 419.0872 419.5758 0.0731 -1.0000 -1.0000 3031719 1582497073.90 151.5610 59.9966 32.0000 1.9940 1.9959 419.1193 419.6073 0.0730 -1.0000 -1.0000 3031782 1582497074.00 151.5610 59.9966 32.0000 1.9937 1.9956 419.3210 419.8092 0.0731 -1.0000 -1.0000 3031844 1582497074.10 151.5610 59.9966 32.0000 1.9938 1.9957 419.1516 419.6403 0.0731 -1.0000 -1.0000 3031907 1582497074.20 151.5614 59.9966 32.0000 1.9943 1.9962 418.9737 419.4614 0.0731 -1.0000 -1.0000 3032157 1582497074.30 151.5614 59.9966 32.0000 1.9945 1.9964 419.0218 419.5098 0.0731 -1.0000 -1.0000 3032219 1582497074.40 151.5614 59.9966 32.0000 1.9936 1.9956 419.1949 419.6833 0.0731 -1.0000 -1.0000 3032282 1582497074.50 151.5614 59.9966 32.0000 1.9936 1.9955 419.2036 419.6928 0.0733 -1.0000 -1.0000 3032344 1582497074.60 151.5614 59.9966 32.0000 1.9940 1.9959 419.0059 419.4945 0.0731 -1.0000 -1.0000 3032407 1582497074.70 151.5555 59.9965 32.0000 1.9941 1.9960 419.1033 419.5924 0.0732 -1.0000 -1.0000 3032688 1582497074.80 151.5544 59.9965 32.0000 1.9935 1.9954 419.3401 419.8287 0.0731 -1.0000 -1.0000 3032750 1582497074.90 151.5544 59.9965 32.0000 1.9932 1.9951 419.2079 419.6965 0.0731 -1.0000 -1.0000 3032813 1582497075.00 151.5544 59.9965 32.0000 1.9941 1.9960 419.0204 419.5087 0.0731 -1.0000 -1.0000 3032891 1582497075.10 151.5544 59.9965 32.0000 1.9943 1.9962 419.0578 419.5467 0.0731 -1.0000 -1.0000 3032954 1582497075.20 151.5544 59.9965 32.0000 1.9941 1.9960 419.1862 419.6742 0.0731 -1.0000 -1.0000 3033063 1582497075.30 151.5284 59.9965 32.0000 1.9942 1.9962 419.2993 419.7884 0.0732 -1.0000 -1.0000 3033141 1582497075.40 151.5284 59.9965 32.0000 1.9944 1.9963 418.9829 419.4711 0.0732 -1.0000 -1.0000 3033204 1582497075.50 151.5284 59.9965 32.0000 1.9944 1.9963 419.0208 419.5101 0.0732 -1.0000 -1.0000 3033282 1582497075.60 151.5284 59.9965 32.0000 1.9939 1.9959 419.0020 419.4896 0.0730 -1.0000 -1.0000 3033344 1582497075.70 151.5284 59.9965 32.0000 1.9937 1.9956 419.1074 419.5962 0.0732 -1.0000 -1.0000 3033407 1582497075.80 151.4644 59.9965 32.0000 1.9931 1.9950 419.2131 419.7022 0.0732 -1.0000 -1.0000 3033485 1582497075.90 151.4619 59.9965 32.0000 1.9928 1.9947 419.1489 419.6384 0.0732 -1.0000 -1.0000 3033688 1582497076.00 151.4619 59.9965 32.0000 1.9936 1.9955 419.0508 419.5385 0.0731 -1.0000 -1.0000 3033750 1582497076.10 151.4619 59.9965 32.0000 1.9943 1.9962 419.0275 419.5160 0.0732 -1.0000 -1.0000 3033829 1582497076.20 151.4619 59.9965 32.0000 1.9929 1.9948 419.1228 419.6114 0.0731 -1.0000 -1.0000 3033891 1582497076.30 151.4619 59.9965 32.0000 1.9931 1.9950 419.1490 419.6383 0.0733 -1.0000 -1.0000 3033954 1582497076.40 151.4980 59.9965 32.0000 1.9945 1.9964 419.0050 419.4954 0.0734 -1.0000 -1.0000 3034032 1582497076.50 151.5028 59.9965 32.0000 1.9942 1.9961 419.0087 419.4980 0.0733 -1.0000 -1.0000 3034094 1582497076.60 151.5028 59.9965 32.0000 1.9942 1.9961 419.1189 419.6084 0.0733 -1.0000 -1.0000 3034157 1582497076.70 151.5028 59.9965 32.0000 1.9936 1.9955 419.1602 419.6492 0.0731 -1.0000 -1.0000 3034235 1582497076.80 151.5028 59.9965 32.0000 1.9931 1.9950 419.1972 419.6853 0.0731 -1.0000 -1.0000 3034954 1582497076.90 151.5017 59.9965 32.0000 1.9937 1.9956 418.9991 419.4873 0.0731 -1.0000 -1.0000 3035016 1582497077.00 151.4605 59.9965 32.0000 1.9934 1.9953 418.9753 419.4651 0.0732 -1.0000 -1.0000 3035079 1582497077.10 151.4605 59.9965 32.0000 1.9942 1.9961 418.9756 419.4625 0.0729 -1.0000 -1.0000 3035141 1582497077.20 151.4605 59.9965 32.0000 1.9936 1.9955 419.1375 419.6266 0.0733 -1.0000 -1.0000 3035204 1582497077.30 151.4605 59.9965 32.0000 1.9940 1.9959 419.1695 419.6579 0.0731 -1.0000 -1.0000 3035282 1582497077.40 151.4605 59.9965 32.0000 1.9937 1.9956 419.0082 419.4966 0.0731 -1.0000 -1.0000 3035360 1582497077.50 151.4432 59.9965 32.0000 1.9946 1.9965 418.9999 419.4886 0.0732 -1.0000 -1.0000 3035422 1582497077.60 151.4432 59.9965 32.0000 1.9938 1.9957 419.0497 419.5378 0.0732 -1.0000 -1.0000 3035485 1582497077.70 151.4432 59.9965 32.0000 1.9934 1.9953 419.1256 419.6132 0.0730 -1.0000 -1.0000 3035563 1582497077.80 151.4432 59.9965 32.0000 1.9940 1.9959 419.1265 419.6153 0.0732 -1.0000 -1.0000 3035625 1582497077.90 151.4432 59.9965 32.0000 1.9944 1.9964 419.0646 419.5535 0.0732 -1.0000 -1.0000 3035688 1582497078.00 151.4395 59.9965 32.0000 1.9944 1.9963 419.0454 419.5344 0.0732 -1.0000 -1.0000 3035782 1582497078.10 151.4367 59.9965 32.0000 1.9939 1.9958 419.1712 419.6601 0.0732 -1.0000 -1.0000 3035860 1582497078.20 151.4367 59.9965 32.0000 1.9932 1.9952 419.1568 419.6454 0.0730 -1.0000 -1.0000 3035922 1582497078.30 151.4367 59.9965 32.0000 1.9939 1.9958 419.2202 419.7093 0.0731 -1.0000 -1.0000 3036141 1582497078.40 151.4367 59.9965 32.0000 1.9945 1.9964 419.0896 419.5782 0.0732 -1.0000 -1.0000 3036219 1582497078.50 151.4367 59.9965 32.0000 1.9934 1.9954 419.1263 419.6161 0.0733 -1.0000 -1.0000 3036282 1582497078.60 151.4303 59.9965 32.0000 1.9936 1.9955 419.2149 419.7030 0.0730 -1.0000 -1.0000 3036344 1582497078.70 151.4228 59.9965 32.0000 1.9944 1.9963 419.1540 419.6430 0.0732 -1.0000 -1.0000 3036422 1582497078.80 151.4228 59.9965 32.0000 1.9942 1.9962 418.9668 419.4549 0.0731 -1.0000 -1.0000 3036907 1582497078.90 151.4228 59.9965 32.0000 1.9945 1.9964 418.8696 419.3584 0.0732 -1.0000 -1.0000 3036969 1582497079.00 151.4228 59.9965 32.0000 1.9941 1.9960 419.0258 419.5142 0.0731 -1.0000 -1.0000 3037032 1582497079.10 151.4228 59.9965 32.0000 1.9935 1.9954 419.1123 419.6008 0.0731 -1.0000 -1.0000 3037094 1582497079.20 151.4020 59.9965 32.0000 1.9944 1.9964 419.0772 419.5661 0.0732 -1.0000 -1.0000 3037157 1582497079.30 151.4020 59.9965 32.0000 1.9950 1.9969 418.8984 419.3871 0.0731 -1.0000 -1.0000 3037407 1582497079.40 151.4020 59.9965 32.0000 1.9953 1.9972 418.9555 419.4437 0.0732 -1.0000 -1.0000 3037469 1582497079.50 151.4020 59.9965 32.0000 1.9942 1.9961 418.9427 419.4305 0.0730 -1.0000 -1.0000 3037532 1582497079.60 151.4020 59.9965 32.0000 1.9933 1.9952 419.0588 419.5477 0.0732 -1.0000 -1.0000 3037594 1582497079.70 151.4020 59.9965 32.0000 1.9933 1.9952 418.9352 419.4235 0.0730 -1.0000 -1.0000 3037657 1582497079.80 151.4209 59.9966 32.0000 1.9940 1.9959 418.8983 419.3852 0.0730 -1.0000 -1.0000 3037735 1582497079.90 151.4209 59.9966 32.0000 1.9935 1.9954 418.9456 419.4326 0.0729 -1.0000 -1.0000 3038407 1582497080.00 151.4209 59.9966 32.0000 1.9926 1.9945 419.2597 419.7479 0.0731 -1.0000 -1.0000 3038469 1582497080.10 151.4209 59.9966 32.0000 1.9936 1.9955 418.9715 419.4607 0.0733 -1.0000 -1.0000 3038563 1582497080.20 151.4209 59.9966 32.0000 1.9937 1.9956 418.9680 419.4573 0.0732 -1.0000 -1.0000 3038641 1582497080.30 151.4209 59.9966 32.0000 1.9936 1.9955 418.8766 419.3654 0.0732 -1.0000 -1.0000 3038704 1582497080.40 151.4720 59.9966 32.0000 1.9929 1.9949 419.1114 419.6005 0.0732 -1.0000 -1.0000 3038766 1582497080.50 151.4799 59.9966 32.0000 1.9928 1.9947 419.1945 419.6835 0.0732 -1.0000 -1.0000 3038829 1582497080.60 151.4799 59.9966 32.0000 1.9934 1.9953 419.0737 419.5636 0.0733 -1.0000 -1.0000 3038891 1582497080.70 151.4799 59.9966 32.0000 1.9935 1.9954 418.9923 419.4819 0.0733 -1.0000 -1.0000 3038969 1582497080.80 151.4799 59.9966 32.0000 1.9932 1.9951 418.9838 419.4727 0.0731 -1.0000 -1.0000 3039032 1582497080.90 151.4800 59.9966 32.0000 1.9930 1.9950 419.1243 419.6136 0.0733 -1.0000 -1.0000 3039094 1582497081.00 151.4968 59.9966 32.0000 1.9935 1.9954 419.0558 419.5437 0.0731 -1.0000 -1.0000 3039173 1582497081.10 151.4968 59.9966 32.0000 1.9940 1.9959 418.9542 419.4434 0.0733 -1.0000 -1.0000 3039235 1582497081.20 151.4968 59.9966 32.0000 1.9936 1.9955 419.0282 419.5187 0.0735 -1.0000 -1.0000 3039297 1582497081.30 151.4968 59.9966 32.0000 1.9932 1.9951 419.1290 419.6185 0.0732 -1.0000 -1.0000 3039376 1582497081.40 151.4968 59.9966 32.0000 1.9934 1.9953 419.0305 419.5202 0.0733 -1.0000 -1.0000 3039438 1582497081.50 151.4437 59.9966 32.0000 1.9936 1.9955 418.9611 419.4502 0.0733 -1.0000 -1.0000 3039516 1582497081.60 151.4338 59.9966 32.0000 1.9921 1.9941 419.0675 419.5567 0.0732 -1.0000 -1.0000 3039579 1582497081.70 151.4338 59.9966 32.0000 1.9928 1.9947 419.1552 419.6459 0.0734 -1.0000 -1.0000 3039641 1582497081.80 151.4072 59.9966 32.0000 1.9928 1.9948 419.0678 419.5568 0.0732 -1.0000 -1.0000 3039704 1582497081.90 151.4072 59.9966 32.0000 1.9935 1.9954 419.0664 419.5557 0.0733 -1.0000 -1.0000 3040141 1582497082.00 151.4072 59.9966 32.0000 1.9926 1.9945 419.0565 419.5452 0.0731 -1.0000 -1.0000 3040204 1582497082.10 151.4072 59.9966 32.0000 1.9931 1.9950 419.1654 419.6545 0.0732 -1.0000 -1.0000 3040282 1582497082.20 151.4072 59.9966 32.0000 1.9929 1.9948 419.0127 419.5012 0.0731 -1.0000 -1.0000 3040360 1582497082.30 151.4072 59.9966 32.0000 1.9944 1.9963 418.9598 419.4488 0.0733 -1.0000 -1.0000 3040422 1582497082.40 151.4072 59.9966 32.0000 1.9936 1.9955 419.0352 419.5231 0.0730 -1.0000 -1.0000 3040657 1582497082.50 151.4072 59.9966 32.0000 1.9931 1.9950 419.1501 419.6389 0.0732 -1.0000 -1.0000 3040719 1582497082.60 151.4072 59.9966 32.0000 1.9929 1.9948 419.1316 419.6206 0.0731 -1.0000 -1.0000 3040782 1582497082.70 151.3986 59.9966 32.0000 1.9941 1.9960 418.9474 419.4360 0.0732 -1.0000 -1.0000 3040860 1582497082.80 151.3986 59.9966 32.0000 1.9941 1.9960 419.0189 419.5069 0.0730 -1.0000 -1.0000 3040922 1582497082.90 151.3986 59.9966 32.0000 1.9933 1.9952 419.1598 419.6481 0.0731 -1.0000 -1.0000 3041094 1582497083.00 151.3986 59.9966 32.0000 1.9932 1.9951 419.1734 419.6614 0.0730 -1.0000 -1.0000 3041173 1582497083.10 151.3986 59.9966 32.0000 1.9941 1.9960 419.0059 419.4947 0.0732 -1.0000 -1.0000 3041235 1582497083.20 151.3986 59.9966 32.0000 1.9944 1.9963 419.0346 419.5229 0.0732 -1.0000 -1.0000 3041297 1582497083.30 151.4023 59.9966 32.0000 1.9938 1.9957 419.1781 419.6676 0.0733 -1.0000 -1.0000 3041422 1582497083.40 151.4366 59.9966 32.0000 1.9942 1.9961 419.1056 419.5943 0.0730 -1.0000 -1.0000 3041485 1582497083.50 151.4366 59.9966 32.0000 1.9938 1.9958 419.0259 419.5138 0.0732 -1.0000 -1.0000 3041563 1582497083.60 151.4366 59.9966 32.0000 1.9946 1.9965 418.9654 419.4553 0.0733 -1.0000 -1.0000 3041625 1582497083.70 151.4366 59.9966 32.0000 1.9942 1.9962 418.9104 419.3981 0.0730 -1.0000 -1.0000 3041688 1582497083.80 151.4366 59.9966 32.0000 1.9933 1.9953 419.0033 419.4920 0.0732 -1.0000 -1.0000 3041750 1582497083.90 151.4444 59.9966 32.0000 1.9941 1.9960 419.1813 419.6704 0.0731 -1.0000 -1.0000 3042407 1582497084.00 151.4528 59.9966 32.0000 1.9941 1.9961 419.0124 419.5008 0.0731 -1.0000 -1.0000 3042469 1582497084.10 151.4528 59.9966 32.0000 1.9946 1.9965 418.9274 419.4162 0.0731 -1.0000 -1.0000 3042547 1582497084.20 151.4528 59.9966 32.0000 1.9936 1.9955 418.9933 419.4815 0.0732 -1.0000 -1.0000 3042610 1582497084.30 151.4528 59.9966 32.0000 1.9930 1.9949 419.1134 419.6020 0.0731 -1.0000 -1.0000 3042672 1582497084.40 151.4528 59.9966 32.0000 1.9932 1.9951 419.1580 419.6463 0.0731 -1.0000 -1.0000 3042735 1582497084.50 151.4906 59.9966 32.0000 1.9938 1.9958 419.0295 419.5171 0.0730 -1.0000 -1.0000 3042797 1582497084.60 151.4906 59.9966 32.0000 1.9933 1.9952 419.0228 419.5109 0.0731 -1.0000 -1.0000 3042860 1582497084.70 151.4906 59.9966 32.0000 1.9937 1.9956 418.9802 419.4673 0.0729 -1.0000 -1.0000 3042938 1582497084.80 151.4906 59.9966 32.0000 1.9934 1.9953 419.1679 419.6558 0.0731 -1.0000 -1.0000 3043000 1582497084.90 151.4906 59.9966 32.0000 1.9940 1.9959 419.1273 419.6159 0.0731 -1.0000 -1.0000 3043063 1582497085.00 151.4980 59.9961 32.0000 1.9944 1.9963 419.0023 419.4901 0.0730 -1.0000 -1.0000 3043141 1582497085.10 151.4980 59.9961 32.0000 1.9937 1.9956 418.8911 419.3786 0.0730 -1.0000 -1.0000 3043204 1582497085.20 151.4980 59.9961 32.0000 1.9934 1.9954 419.1065 419.5941 0.0729 -1.0000 -1.0000 3043266 1582497085.30 151.4980 59.9961 32.0000 1.9931 1.9950 419.1835 419.6709 0.0729 -1.0000 -1.0000 3043344 1582497085.40 151.4980 59.9961 32.0000 1.9931 1.9950 418.9411 419.4282 0.0729 -1.0000 -1.0000 3043407 1582497085.50 151.4897 59.9961 32.0000 1.9936 1.9955 419.0022 419.4892 0.0729 -1.0000 -1.0000 3043469 1582497085.60 151.4406 59.9961 32.0000 1.9933 1.9952 419.1344 419.6215 0.0729 -1.0000 -1.0000 3043532 1582497085.70 151.4406 59.9961 32.0000 1.9935 1.9954 419.1387 419.6257 0.0728 -1.0000 -1.0000 3043594 1582497085.80 151.4406 59.9961 32.0000 1.9938 1.9957 419.1481 419.6354 0.0729 -1.0000 -1.0000 3043672 1582497085.90 151.4406 59.9961 32.0000 1.9935 1.9954 418.9885 419.4751 0.0729 -1.0000 -1.0000 3043735 1582497086.00 151.4406 59.9961 32.0000 1.9938 1.9957 419.1628 419.6512 0.0732 -1.0000 -1.0000 3044454 1582497086.10 151.4406 59.9961 32.0000 1.9930 1.9949 419.1530 419.6417 0.0731 -1.0000 -1.0000 3044532 1582497086.20 151.4406 59.9961 32.0000 1.9936 1.9955 418.9955 419.4834 0.0729 -1.0000 -1.0000 3044594 1582497086.30 151.4406 59.9961 32.0000 1.9939 1.9958 418.9998 419.4859 0.0728 -1.0000 -1.0000 3044657 1582497086.40 151.4406 59.9961 32.0000 1.9933 1.9952 419.0558 419.5416 0.0727 -1.0000 -1.0000 3044719 1582497086.50 151.4406 59.9961 32.0000 1.9936 1.9955 419.2161 419.7031 0.0729 -1.0000 -1.0000 3044782 1582497086.60 151.4406 59.9961 32.0000 1.9944 1.9963 418.9626 419.4498 0.0729 -1.0000 -1.0000 3044860 1582497086.70 151.4437 59.9961 32.0000 1.9935 1.9954 418.9847 419.4714 0.0729 -1.0000 -1.0000 3044938 1582497086.80 151.4478 59.9961 32.0000 1.9936 1.9955 419.0977 419.5841 0.0728 -1.0000 -1.0000 3045000 1582497086.90 151.4478 59.9961 32.0000 1.9944 1.9963 419.0662 419.5529 0.0729 -1.0000 -1.0000 3045063 1582497087.00 151.4478 59.9961 32.0000 1.9942 1.9961 419.0042 419.4910 0.0728 -1.0000 -1.0000 3045125 1582497087.10 151.4478 59.9961 32.0000 1.9948 1.9967 419.0290 419.5163 0.0730 -1.0000 -1.0000 3045188 1582497087.20 151.4478 59.9961 32.0000 1.9945 1.9964 419.0364 419.5237 0.0729 -1.0000 -1.0000 3045250 1582497087.30 151.4954 59.9961 32.0000 1.9926 1.9945 419.2459 419.7325 0.0728 -1.0000 -1.0000 3045376 1582497087.40 151.6000 59.9961 32.0000 1.9935 1.9954 419.1744 419.6610 0.0729 -1.0000 -1.0000 3045454 1582497087.50 151.6000 59.9961 32.0000 1.9945 1.9964 419.0072 419.4952 0.0729 -1.0000 -1.0000 3045547 1582497087.60 151.6000 59.9961 32.0000 1.9941 1.9960 418.9950 419.4806 0.0728 -1.0000 -1.0000 3045657 1582497087.70 151.6000 59.9961 32.0000 1.9941 1.9960 419.1680 419.6551 0.0729 -1.0000 -1.0000 3045719 1582497087.80 151.6000 59.9961 32.0000 1.9940 1.9959 419.2033 419.6901 0.0729 -1.0000 -1.0000 3045797 1582497087.90 151.6000 59.9961 32.0000 1.9950 1.9969 419.0184 419.5032 0.0726 -1.0000 -1.0000 3045860 1582497088.00 151.6000 59.9961 32.0000 1.9942 1.9961 419.0400 419.5259 0.0727 -1.0000 -1.0000 3045922 1582497088.10 151.6000 59.9961 32.0000 1.9939 1.9958 419.2348 419.7207 0.0727 -1.0000 -1.0000 3046219 1582497088.20 151.6000 59.9961 32.0000 1.9940 1.9959 419.2144 419.7010 0.0728 -1.0000 -1.0000 3046282 1582497088.30 151.6000 59.9961 32.0000 1.9942 1.9961 419.1375 419.6240 0.0728 -1.0000 -1.0000 3046344 1582497088.40 151.6000 59.9961 32.0000 1.9948 1.9967 418.9511 419.4374 0.0728 -1.0000 -1.0000 3046422 1582497088.50 151.5218 59.9961 32.0000 1.9935 1.9954 419.0469 419.5336 0.0729 -1.0000 -1.0000 3046485 1582497088.60 151.5218 59.9961 32.0000 1.9931 1.9950 419.2456 419.7322 0.0728 -1.0000 -1.0000 3046813 1582497088.70 151.5218 59.9961 32.0000 1.9941 1.9960 419.1642 419.6508 0.0728 -1.0000 -1.0000 3046922 1582497088.80 151.5218 59.9961 32.0000 1.9936 1.9955 419.1307 419.6173 0.0728 -1.0000 -1.0000 3046969 1582497088.90 151.5218 59.9961 32.0000 1.9935 1.9954 419.0511 419.5373 0.0728 -1.0000 -1.0000 3047032 1582497089.00 151.4881 59.9961 32.0000 1.9935 1.9954 419.0789 419.5657 0.0728 -1.0000 -1.0000 3047110 1582497089.10 151.4751 59.9961 32.0000 1.9931 1.9950 419.2893 419.7764 0.0729 -1.0000 -1.0000 3047172 1582497089.20 151.4751 59.9961 32.0000 1.9934 1.9953 419.1153 419.6019 0.0729 -1.0000 -1.0000 3047235 1582497089.30 151.4751 59.9961 32.0000 1.9939 1.9958 419.0577 419.5449 0.0729 -1.0000 -1.0000 3047313 1582497089.40 151.4751 59.9961 32.0000 1.9920 1.9939 419.0595 419.5459 0.0728 -1.0000 -1.0000 3047375 1582497089.50 151.4751 59.9961 32.0000 1.9931 1.9950 419.0876 419.5740 0.0728 -1.0000 -1.0000 3047454 1582497089.60 151.4822 59.9962 32.0000 1.9942 1.9961 419.0892 419.5757 0.0728 -1.0000 -1.0000 3047672 1582497089.70 151.5623 59.9971 32.0000 1.9945 1.9964 419.0148 419.5006 0.0727 -1.0000 -1.0000 3047735 1582497089.80 151.5623 59.9971 32.0000 1.9932 1.9951 419.1846 419.6702 0.0727 -1.0000 -1.0000 3047813 1582497089.90 151.5623 59.9971 32.0000 1.9935 1.9954 419.1943 419.6809 0.0728 -1.0000 -1.0000 3047875 1582497090.00 151.5623 59.9971 32.0000 1.9939 1.9958 419.1810 419.6673 0.0728 -1.0000 -1.0000 3047938 1582497090.10 151.5623 59.9971 32.0000 1.9942 1.9961 419.1380 419.6240 0.0728 -1.0000 -1.0000 3048172 1582497090.20 151.5623 59.9971 32.0000 1.9933 1.9952 419.1923 419.6792 0.0729 -1.0000 -1.0000 3048235 1582497090.30 151.5195 59.9971 32.0000 1.9936 1.9955 419.2408 419.7278 0.0728 -1.0000 -1.0000 3048297 1582497090.40 151.5195 59.9971 32.0000 1.9942 1.9961 419.1273 419.6132 0.0727 -1.0000 -1.0000 3048375 1582497090.50 151.5195 59.9971 32.0000 1.9947 1.9966 419.0190 419.5048 0.0728 -1.0000 -1.0000 3048438 1582497090.60 151.5195 59.9971 32.0000 1.9936 1.9955 418.9911 419.4771 0.0728 -1.0000 -1.0000 3048500 1582497090.70 151.5195 59.9971 32.0000 1.9937 1.9956 419.2458 419.7330 0.0729 -1.0000 -1.0000 3048579 1582497090.80 151.5195 59.9971 32.0000 1.9936 1.9955 419.1650 419.6520 0.0728 -1.0000 -1.0000 3048641 1582497090.90 151.4566 59.9971 32.0000 1.9940 1.9959 418.9746 419.4615 0.0730 -1.0000 -1.0000 3048704 1582497091.00 151.4464 59.9971 32.0000 1.9938 1.9957 418.9742 419.4609 0.0729 -1.0000 -1.0000 3048766 1582497091.10 151.4464 59.9971 32.0000 1.9936 1.9955 419.0660 419.5528 0.0729 -1.0000 -1.0000 3048938 1582497091.20 151.4464 59.9971 32.0000 1.9939 1.9958 419.0788 419.5661 0.0730 -1.0000 -1.0000 3049000 1582497091.30 151.4464 59.9971 32.0000 1.9941 1.9960 419.0762 419.5632 0.0729 -1.0000 -1.0000 3049079 1582497091.40 151.4464 59.9971 32.0000 1.9946 1.9965 418.9396 419.4262 0.0729 -1.0000 -1.0000 3049141 1582497091.50 151.4845 59.9971 32.0000 1.9944 1.9963 419.0621 419.5496 0.0730 -1.0000 -1.0000 3049204 1582497091.60 151.4845 59.9971 32.0000 1.9939 1.9958 419.1228 419.6096 0.0728 -1.0000 -1.0000 3049407 1582497091.70 151.4845 59.9971 32.0000 1.9948 1.9967 419.0073 419.4948 0.0730 -1.0000 -1.0000 3049469 1582497091.80 151.4845 59.9971 32.0000 1.9946 1.9965 419.0503 419.5381 0.0730 -1.0000 -1.0000 3049547 1582497091.90 151.4845 59.9971 32.0000 1.9947 1.9966 419.0550 419.5428 0.0730 -1.0000 -1.0000 3049610 1582497092.00 151.4452 59.9971 32.0000 1.9939 1.9958 419.2758 419.7647 0.0732 -1.0000 -1.0000 3049672 1582497092.10 151.4452 59.9971 32.0000 1.9939 1.9959 419.1513 419.6384 0.0730 -1.0000 -1.0000 3049750 1582497092.20 151.4452 59.9971 32.0000 1.9939 1.9958 419.1025 419.5903 0.0730 -1.0000 -1.0000 3050063 1582497092.30 151.4452 59.9971 32.0000 1.9940 1.9959 419.1583 419.6455 0.0729 -1.0000 -1.0000 3050141 1582497092.40 151.4452 59.9971 32.0000 1.9937 1.9956 419.1143 419.6027 0.0732 -1.0000 -1.0000 3050204 1582497092.50 151.4456 59.9971 32.0000 1.9939 1.9958 418.8512 419.3395 0.0732 -1.0000 -1.0000 3050266 1582497092.60 151.5591 59.9971 32.0000 1.9937 1.9957 418.9668 419.4557 0.0732 -1.0000 -1.0000 3050344 1582497092.70 151.5591 59.9971 32.0000 1.9939 1.9959 419.2448 419.7343 0.0733 -1.0000 -1.0000 3050579 1582497092.80 151.5591 59.9971 32.0000 1.9940 1.9959 419.2389 419.7280 0.0732 -1.0000 -1.0000 3050641 1582497092.90 151.5591 59.9971 32.0000 1.9941 1.9960 419.1382 419.6276 0.0732 -1.0000 -1.0000 3050704 1582497093.00 151.5591 59.9971 32.0000 1.9942 1.9961 418.9916 419.4801 0.0732 -1.0000 -1.0000 3050766 1582497093.10 151.5482 59.9971 32.0000 1.9938 1.9957 419.0952 419.5835 0.0731 -1.0000 -1.0000 3050844 1582497093.20 151.5482 59.9971 32.0000 1.9935 1.9955 419.2693 419.7578 0.0731 -1.0000 -1.0000 3051141 1582497093.30 151.5482 59.9971 32.0000 1.9937 1.9956 419.1371 419.6259 0.0731 -1.0000 -1.0000 3051204 1582497093.40 151.5482 59.9971 32.0000 1.9946 1.9966 419.1159 419.6058 0.0734 -1.0000 -1.0000 3051266 1582497093.50 151.5482 59.9971 32.0000 1.9943 1.9962 419.0457 419.5351 0.0733 -1.0000 -1.0000 3051360 1582497093.60 151.5482 59.9971 32.0000 1.9938 1.9958 419.2166 419.7064 0.0733 -1.0000 -1.0000 3051422 1582497093.70 151.5749 59.9971 32.0000 1.9950 1.9969 419.0716 419.5607 0.0732 -1.0000 -1.0000 3051485 1582497093.80 151.5749 59.9971 32.0000 1.9943 1.9962 418.9785 419.4675 0.0732 -1.0000 -1.0000 3051563 1582497093.90 151.5749 59.9971 32.0000 1.9936 1.9956 419.1166 419.6055 0.0732 -1.0000 -1.0000 3051625 1582497094.00 151.5749 59.9971 32.0000 1.9932 1.9951 419.2907 419.7798 0.0732 -1.0000 -1.0000 3051688 1582497094.10 151.5749 59.9971 32.0000 1.9935 1.9955 419.1904 419.6799 0.0733 -1.0000 -1.0000 3051766 1582497094.20 151.5371 59.9971 32.0000 1.9948 1.9967 419.0124 419.5019 0.0733 -1.0000 -1.0000 3051954 1582497094.30 151.5275 59.9971 32.0000 1.9946 1.9965 419.1040 419.5942 0.0734 -1.0000 -1.0000 3052016 1582497094.40 151.5275 59.9971 32.0000 1.9938 1.9957 419.3294 419.8195 0.0734 -1.0000 -1.0000 3052094 1582497094.50 151.5275 59.9971 32.0000 1.9936 1.9955 419.2229 419.7133 0.0734 -1.0000 -1.0000 3052157 1582497094.60 151.5275 59.9971 32.0000 1.9937 1.9956 419.0967 419.5859 0.0732 -1.0000 -1.0000 3052219 1582497094.70 151.5275 59.9971 32.0000 1.9942 1.9961 419.0022 419.4913 0.0732 -1.0000 -1.0000 3052407 1582497094.80 151.5283 59.9973 32.0000 1.9942 1.9962 419.2175 419.7072 0.0734 -1.0000 -1.0000 3052469 1582497094.90 151.5283 59.9973 32.0000 1.9938 1.9957 419.2411 419.7304 0.0732 -1.0000 -1.0000 3052532 1582497095.00 151.5283 59.9973 32.0000 1.9945 1.9964 419.0826 419.5719 0.0733 -1.0000 -1.0000 3052610 1582497095.10 151.5283 59.9973 32.0000 1.9937 1.9956 418.9781 419.4678 0.0732 -1.0000 -1.0000 3052672 1582497095.20 151.5283 59.9973 32.0000 1.9937 1.9956 419.1174 419.6076 0.0735 -1.0000 -1.0000 3052907 1582497095.30 151.4907 59.9973 32.0000 1.9933 1.9952 419.3289 419.8192 0.0734 -1.0000 -1.0000 3052969 1582497095.40 151.4907 59.9973 32.0000 1.9937 1.9957 419.1104 419.6005 0.0733 -1.0000 -1.0000 3053032 1582497095.50 151.4907 59.9973 32.0000 1.9952 1.9971 419.0744 419.5641 0.0733 -1.0000 -1.0000 3053110 1582497095.60 151.4907 59.9973 32.0000 1.9938 1.9957 419.0632 419.5532 0.0733 -1.0000 -1.0000 3053173 1582497095.70 151.4907 59.9973 32.0000 1.9929 1.9948 419.2026 419.6920 0.0733 -1.0000 -1.0000 3053657 1582497095.80 151.4907 59.9973 32.0000 1.9939 1.9959 419.2376 419.7272 0.0732 -1.0000 -1.0000 3053735 1582497095.90 151.4190 59.9973 32.0000 1.9944 1.9963 419.1778 419.6676 0.0733 -1.0000 -1.0000 3053797 1582497096.00 151.4190 59.9973 32.0000 1.9942 1.9961 419.0932 419.5827 0.0733 -1.0000 -1.0000 3053860 1582497096.10 151.4190 59.9973 32.0000 1.9931 1.9950 419.1723 419.6624 0.0734 -1.0000 -1.0000 3053938 1582497096.20 151.4190 59.9973 32.0000 1.9931 1.9950 419.1922 419.6821 0.0733 -1.0000 -1.0000 3054000 1582497096.30 151.4190 59.9973 32.0000 1.9938 1.9957 419.1047 419.5941 0.0733 -1.0000 -1.0000 3054235 1582497096.40 151.4050 59.9973 32.0000 1.9942 1.9961 419.0304 419.5201 0.0733 -1.0000 -1.0000 3054297 1582497096.50 151.4050 59.9973 32.0000 1.9943 1.9962 418.9937 419.4823 0.0731 -1.0000 -1.0000 3054360 1582497096.60 151.4050 59.9973 32.0000 1.9931 1.9950 419.0379 419.5267 0.0732 -1.0000 -1.0000 3054422 1582497096.70 151.4050 59.9973 32.0000 1.9933 1.9953 419.1716 419.6608 0.0732 -1.0000 -1.0000 3054500 1582497096.80 151.4050 59.9973 32.0000 1.9937 1.9957 419.2326 419.7232 0.0734 -1.0000 -1.0000 3054563 1582497096.90 151.4419 59.9973 32.0000 1.9945 1.9964 419.1389 419.6271 0.0731 -1.0000 -1.0000 3054641 1582497097.00 151.4789 59.9973 32.0000 1.9937 1.9957 419.0708 419.5592 0.0731 -1.0000 -1.0000 3054704 1582497097.10 151.4789 59.9973 32.0000 1.9936 1.9955 419.2323 419.7211 0.0732 -1.0000 -1.0000 3054766 1582497097.20 151.4789 59.9973 32.0000 1.9931 1.9950 419.1988 419.6873 0.0732 -1.0000 -1.0000 3054829 1582497097.30 151.4789 59.9973 32.0000 1.9934 1.9954 419.2307 419.7209 0.0734 -1.0000 -1.0000 3054907 1582497097.40 151.4789 59.9973 32.0000 1.9941 1.9960 419.0336 419.5233 0.0733 -1.0000 -1.0000 3054969 1582497097.50 151.5295 59.9973 32.0000 1.9936 1.9955 419.0608 419.5489 0.0731 -1.0000 -1.0000 3055047 1582497097.60 151.5295 59.9973 32.0000 1.9943 1.9962 419.0879 419.5768 0.0733 -1.0000 -1.0000 3055110 1582497097.70 151.5295 59.9973 32.0000 1.9935 1.9954 419.2539 419.7437 0.0733 -1.0000 -1.0000 3055173 1582497097.80 151.5295 59.9973 32.0000 1.9939 1.9958 419.2548 419.7443 0.0732 -1.0000 -1.0000 3055407 1582497097.90 151.5295 59.9973 32.0000 1.9942 1.9962 419.0377 419.5261 0.0731 -1.0000 -1.0000 3055469 1582497098.00 151.6035 59.9973 32.0000 1.9940 1.9960 419.0793 419.5682 0.0732 -1.0000 -1.0000 3055532 1582497098.10 151.6166 59.9973 32.0000 1.9942 1.9961 419.1214 419.6101 0.0732 -1.0000 -1.0000 3055610 1582497098.20 151.6166 59.9973 32.0000 1.9941 1.9960 419.1058 419.5950 0.0732 -1.0000 -1.0000 3055735 1582497098.30 151.6166 59.9973 32.0000 1.9949 1.9968 419.0638 419.5526 0.0732 -1.0000 -1.0000 3056172 1582497098.40 151.6166 59.9973 32.0000 1.9940 1.9960 419.1609 419.6494 0.0731 -1.0000 -1.0000 3056250 1582497098.50 151.6073 59.9973 32.0000 1.9933 1.9952 419.1442 419.6327 0.0731 -1.0000 -1.0000 3056313 1582497098.60 151.5548 59.9973 32.0000 1.9946 1.9966 419.1263 419.6147 0.0731 -1.0000 -1.0000 3056391 1582497098.70 151.5548 59.9973 32.0000 1.9946 1.9965 418.9890 419.4776 0.0731 -1.0000 -1.0000 3056454 1582497098.80 151.5548 59.9973 32.0000 1.9942 1.9961 419.0684 419.5573 0.0732 -1.0000 -1.0000 3056657 1582497098.90 151.5548 59.9973 32.0000 1.9926 1.9945 419.1668 419.6554 0.0731 -1.0000 -1.0000 3056719 1582497099.00 151.5548 59.9973 32.0000 1.9939 1.9958 419.2501 419.7394 0.0732 -1.0000 -1.0000 3056782 1582497099.10 151.5193 59.9973 32.0000 1.9946 1.9965 419.1260 419.6148 0.0731 -1.0000 -1.0000 3056844 1582497099.20 151.5193 59.9973 32.0000 1.9943 1.9962 419.0271 419.5158 0.0732 -1.0000 -1.0000 3056922 1582497099.30 151.5193 59.9973 32.0000 1.9944 1.9963 419.0680 419.5573 0.0732 -1.0000 -1.0000 3057173 1582497099.40 151.5193 59.9973 32.0000 1.9938 1.9957 419.0999 419.5890 0.0732 -1.0000 -1.0000 3057235 1582497099.50 151.5193 59.9973 32.0000 1.9953 1.9972 419.0466 419.5353 0.0732 -1.0000 -1.0000 3057297 1582497099.60 151.5086 59.9973 32.0000 1.9957 1.9976 419.0746 419.5651 0.0734 -1.0000 -1.0000 3057360 1582497099.70 151.5017 59.9972 32.0000 1.9937 1.9956 419.1882 419.6778 0.0733 -1.0000 -1.0000 3057422 1582497099.80 151.5017 59.9972 32.0000 1.9934 1.9954 419.2908 419.7803 0.0732 -1.0000 -1.0000 3057672 1582497099.90 151.5017 59.9972 32.0000 1.9937 1.9956 419.3306 419.8202 0.0732 -1.0000 -1.0000 3057735 1582497100.00 151.5017 59.9972 32.0000 1.9956 1.9975 419.0136 419.5028 0.0733 -1.0000 -1.0000 3057797 1582497100.10 151.5017 59.9972 32.0000 1.9945 1.9964 419.1086 419.5978 0.0731 -1.0000 -1.0000 3057875 1582497100.20 151.5328 59.9972 32.0000 1.9940 1.9959 419.3096 419.7985 0.0732 -1.0000 -1.0000 3057938 1582497100.30 151.5328 59.9972 32.0000 1.9939 1.9958 419.1790 419.6686 0.0733 -1.0000 -1.0000 3058422 1582497100.40 151.5328 59.9972 32.0000 1.9947 1.9966 419.0939 419.5842 0.0734 -1.0000 -1.0000 3058500 1582497100.50 151.5328 59.9972 32.0000 1.9946 1.9965 419.1933 419.6831 0.0733 -1.0000 -1.0000 3058563 1582497100.60 151.5328 59.9972 32.0000 1.9941 1.9960 419.2320 419.7215 0.0732 -1.0000 -1.0000 3058625 1582497100.70 151.4951 59.9972 32.0000 1.9951 1.9970 419.0687 419.5583 0.0733 -1.0000 -1.0000 3058688 1582497100.80 151.4829 59.9972 32.0000 1.9944 1.9963 418.9950 419.4844 0.0733 -1.0000 -1.0000 3058750 1582497100.90 151.4829 59.9972 32.0000 1.9936 1.9955 419.0993 419.5892 0.0733 -1.0000 -1.0000 3058813 1582497101.00 151.4829 59.9972 32.0000 1.9942 1.9961 419.2313 419.7218 0.0734 -1.0000 -1.0000 3058891 1582497101.10 151.4829 59.9972 32.0000 1.9944 1.9963 419.1559 419.6459 0.0733 -1.0000 -1.0000 3058954 1582497101.20 151.4843 59.9972 32.0000 1.9947 1.9966 419.0583 419.5479 0.0733 -1.0000 -1.0000 3059016 1582497101.30 151.5663 59.9972 32.0000 1.9947 1.9966 418.9618 419.4508 0.0732 -1.0000 -1.0000 3059094 1582497101.40 151.5663 59.9972 32.0000 1.9940 1.9959 419.2031 419.6932 0.0734 -1.0000 -1.0000 3059188 1582497101.50 151.5663 59.9972 32.0000 1.9940 1.9959 419.2365 419.7265 0.0732 -1.0000 -1.0000 3059250 1582497101.60 151.5663 59.9972 32.0000 1.9941 1.9960 419.1760 419.6660 0.0733 -1.0000 -1.0000 3059313 1582497101.70 151.5663 59.9972 32.0000 1.9943 1.9963 419.0374 419.5273 0.0733 -1.0000 -1.0000 3059375 1582497101.80 151.6020 59.9972 32.0000 1.9951 1.9970 419.0392 419.5289 0.0734 -1.0000 -1.0000 3059454 1582497101.90 151.6020 59.9972 32.0000 1.9931 1.9950 419.2217 419.7128 0.0735 -1.0000 -1.0000 3059688 1582497102.00 151.6020 59.9972 32.0000 1.9938 1.9957 419.2600 419.7502 0.0735 -1.0000 -1.0000 3059750 1582497102.10 151.6020 59.9972 32.0000 1.9943 1.9962 419.0625 419.5537 0.0734 -1.0000 -1.0000 3059829 1582497102.20 151.6020 59.9972 32.0000 1.9949 1.9968 419.1072 419.5968 0.0733 -1.0000 -1.0000 3059875 1582497102.30 151.5876 59.9972 32.0000 1.9939 1.9959 419.1940 419.6849 0.0735 -1.0000 -1.0000 3059954 1582497102.40 151.5160 59.9972 32.0000 1.9944 1.9963 419.2054 419.6963 0.0735 -1.0000 -1.0000 3100610 1582497102.50 151.5160 59.9972 32.0000 1.9946 1.9965 419.1300 419.6210 0.0734 -1.0000 -1.0000 3100672 1582497102.60 151.5160 59.9972 32.0000 1.9947 1.9967 419.0208 419.5111 0.0735 -1.0000 -1.0000 3100735 1582497102.70 151.5160 59.9972 32.0000 1.9947 1.9966 419.0249 419.5163 0.0735 -1.0000 -1.0000 3100797 1582497102.80 151.5160 59.9972 32.0000 1.9944 1.9963 419.1085 419.5999 0.0736 -1.0000 -1.0000 3100860 1582497102.90 151.5160 59.9972 32.0000 1.9945 1.9964 419.1649 419.6582 0.0739 -1.0000 -1.0000 3101110 1582497103.00 151.4539 59.9972 32.0000 1.9951 1.9970 419.0108 419.5029 0.0736 -1.0000 -1.0000 3101188 1582497103.10 151.4539 59.9972 32.0000 1.9938 1.9957 419.1229 419.6139 0.0735 -1.0000 -1.0000 3101250 1582497103.20 151.4539 59.9972 32.0000 1.9928 1.9947 419.2708 419.7621 0.0735 -1.0000 -1.0000 3101313 1582497103.30 151.4539 59.9972 32.0000 1.9940 1.9959 419.1684 419.6592 0.0735 -1.0000 -1.0000 3101391 1582497103.40 151.4539 59.9972 32.0000 1.9937 1.9957 419.1458 419.6368 0.0734 -1.0000 -1.0000 3101454 1582497103.50 151.4353 59.9972 32.0000 1.9946 1.9965 419.0130 419.5025 0.0733 -1.0000 -1.0000 3101532 1582497103.60 151.4353 59.9972 32.0000 1.9940 1.9959 419.2021 419.6940 0.0736 -1.0000 -1.0000 3101594 1582497103.70 151.4353 59.9972 32.0000 1.9937 1.9957 419.1719 419.6628 0.0735 -1.0000 -1.0000 3101657 1582497103.80 151.4353 59.9972 32.0000 1.9933 1.9952 419.2410 419.7332 0.0737 -1.0000 -1.0000 3101735 1582497103.90 151.4353 59.9972 32.0000 1.9937 1.9956 419.1831 419.6748 0.0735 -1.0000 -1.0000 3101797 1582497104.00 151.4409 59.9972 32.0000 1.9941 1.9961 419.0793 419.5698 0.0734 -1.0000 -1.0000 3101860 1582497104.10 151.4741 59.9972 32.0000 1.9937 1.9957 419.2246 419.7148 0.0733 -1.0000 -1.0000 3101938 1582497104.20 151.4741 59.9972 32.0000 1.9942 1.9961 419.2150 419.7057 0.0735 -1.0000 -1.0000 3102000 1582497104.30 151.4741 59.9972 32.0000 1.9949 1.9969 419.1560 419.6466 0.0734 -1.0000 -1.0000 3102063 1582497104.40 151.4741 59.9972 32.0000 1.9945 1.9964 418.9591 419.4491 0.0734 -1.0000 -1.0000 3102157 1582497104.50 151.4741 59.9972 32.0000 1.9936 1.9955 419.0912 419.5817 0.0734 -1.0000 -1.0000 3102219 1582497104.60 151.4983 59.9967 32.0000 1.9937 1.9956 419.2734 419.7644 0.0735 -1.0000 -1.0000 3102282 1582497104.70 151.4983 59.9967 32.0000 1.9944 1.9963 419.0804 419.5710 0.0734 -1.0000 -1.0000 3102360 1582497104.80 151.4983 59.9967 32.0000 1.9950 1.9970 419.0224 419.5127 0.0735 -1.0000 -1.0000 3102422 1582497104.90 151.4983 59.9967 32.0000 1.9937 1.9957 419.1059 419.5967 0.0734 -1.0000 -1.0000 3102485 1582497105.00 151.4983 59.9967 32.0000 1.9935 1.9954 419.1336 419.6234 0.0734 -1.0000 -1.0000 3103188 1582497105.10 151.5055 59.9967 32.0000 1.9944 1.9963 419.1750 419.6662 0.0735 -1.0000 -1.0000 3103250 1582497105.20 151.5155 59.9967 32.0000 1.9956 1.9975 419.0059 419.4958 0.0733 -1.0000 -1.0000 3103313 1582497105.30 151.5155 59.9967 32.0000 1.9945 1.9964 419.0243 419.5157 0.0736 -1.0000 -1.0000 3103375 1582497105.40 151.5155 59.9967 32.0000 1.9937 1.9956 419.0616 419.5520 0.0733 -1.0000 -1.0000 3103454 1582497105.50 151.5155 59.9967 32.0000 1.9935 1.9954 419.1505 419.6408 0.0735 -1.0000 -1.0000 3103516 1582497105.60 151.5155 59.9967 32.0000 1.9945 1.9964 419.1784 419.6688 0.0734 -1.0000 -1.0000 3103579 1582497105.70 151.5225 59.9967 32.0000 1.9941 1.9960 418.9451 419.4346 0.0733 -1.0000 -1.0000 3103641 1582497105.80 151.5299 59.9967 32.0000 1.9944 1.9963 418.9112 419.4017 0.0735 -1.0000 -1.0000 3103719 1582497105.90 151.5299 59.9967 32.0000 1.9932 1.9951 419.1121 419.6032 0.0735 -1.0000 -1.0000 3103782 1582497106.00 151.5299 59.9967 32.0000 1.9936 1.9956 419.1395 419.6315 0.0736 -1.0000 -1.0000 3103907 1582497106.10 151.5299 59.9967 32.0000 1.9945 1.9964 419.0211 419.5129 0.0736 -1.0000 -1.0000 3103985 1582497106.20 151.5299 59.9967 32.0000 1.9948 1.9967 418.9956 419.4862 0.0734 -1.0000 -1.0000 3104047 1582497106.30 151.5157 59.9967 32.0000 1.9942 1.9961 419.2192 419.7098 0.0735 -1.0000 -1.0000 3104110 1582497106.40 151.5157 59.9967 32.0000 1.9931 1.9950 419.1637 419.6553 0.0735 -1.0000 -1.0000 3104188 1582497106.50 151.5157 59.9967 32.0000 1.9937 1.9956 419.0711 419.5624 0.0736 -1.0000 -1.0000 3104407 1582497106.60 151.5157 59.9967 32.0000 1.9937 1.9956 419.0578 419.5487 0.0735 -1.0000 -1.0000 3104469 1582497106.70 151.5157 59.9967 32.0000 1.9936 1.9955 419.1017 419.5916 0.0734 -1.0000 -1.0000 3104547 1582497106.80 151.5093 59.9967 32.0000 1.9938 1.9958 419.1821 419.6724 0.0734 -1.0000 -1.0000 3104610 1582497106.90 151.5064 59.9967 32.0000 1.9943 1.9962 418.9699 419.4607 0.0735 -1.0000 -1.0000 3104719 1582497107.00 151.5064 59.9967 32.0000 1.9940 1.9960 418.9700 419.4621 0.0736 -1.0000 -1.0000 3104969 1582497107.10 151.5064 59.9967 32.0000 1.9937 1.9956 419.0584 419.5488 0.0734 -1.0000 -1.0000 3105032 1582497107.20 151.5064 59.9967 32.0000 1.9929 1.9948 419.1747 419.6649 0.0733 -1.0000 -1.0000 3105094 1582497107.30 151.5064 59.9967 32.0000 1.9937 1.9956 419.0703 419.5607 0.0734 -1.0000 -1.0000 3105157 1582497107.40 151.4149 59.9967 32.0000 1.9944 1.9963 419.0815 419.5717 0.0734 -1.0000 -1.0000 3105219 1582497107.50 151.4149 59.9967 32.0000 1.9930 1.9950 419.1667 419.6565 0.0733 -1.0000 -1.0000 3105688 1582497107.60 151.4149 59.9967 32.0000 1.9929 1.9949 419.1355 419.6264 0.0736 -1.0000 -1.0000 3105750 1582497107.70 151.4149 59.9967 32.0000 1.9935 1.9954 418.9916 419.4820 0.0734 -1.0000 -1.0000 3105813 1582497107.80 151.4149 59.9967 32.0000 1.9941 1.9961 419.0122 419.5021 0.0734 -1.0000 -1.0000 3105891 1582497107.90 151.4149 59.9967 32.0000 1.9938 1.9957 419.1626 419.6527 0.0733 -1.0000 -1.0000 3105954 1582497108.00 151.4457 59.9967 32.0000 1.9936 1.9955 419.2438 419.7337 0.0733 -1.0000 -1.0000 3106079 1582497108.10 151.4457 59.9967 32.0000 1.9935 1.9954 419.1229 419.6128 0.0734 -1.0000 -1.0000 3106172 1582497108.20 151.4457 59.9967 32.0000 1.9954 1.9974 419.0108 419.5011 0.0734 -1.0000 -1.0000 3106235 1582497108.30 151.4457 59.9967 32.0000 1.9940 1.9959 418.9558 419.4459 0.0734 -1.0000 -1.0000 3106297 1582497108.40 151.4457 59.9967 32.0000 1.9935 1.9954 419.0846 419.5753 0.0734 -1.0000 -1.0000 3106375 1582497108.50 151.4409 59.9967 32.0000 1.9931 1.9951 419.2870 419.7764 0.0733 -1.0000 -1.0000 3106610 1582497108.60 151.4321 59.9967 32.0000 1.9939 1.9958 419.0784 419.5689 0.0734 -1.0000 -1.0000 3106672 1582497108.70 151.4321 59.9967 32.0000 1.9939 1.9958 419.0656 419.5558 0.0734 -1.0000 -1.0000 3106750 1582497108.80 151.4321 59.9967 32.0000 1.9933 1.9953 419.1983 419.6893 0.0734 -1.0000 -1.0000 3106813 1582497108.90 151.4321 59.9967 32.0000 1.9924 1.9944 419.2544 419.7446 0.0734 -1.0000 -1.0000 3106875 1582497109.00 151.4321 59.9967 32.0000 1.9942 1.9961 419.0455 419.5355 0.0734 -1.0000 -1.0000 3106954 1582497109.10 151.4942 59.9967 32.0000 1.9940 1.9959 418.9596 419.4493 0.0733 -1.0000 -1.0000 3107016 1582497109.20 151.4942 59.9967 32.0000 1.9939 1.9958 419.0995 419.5896 0.0734 -1.0000 -1.0000 3107079 1582497109.30 151.4942 59.9967 32.0000 1.9933 1.9952 419.1624 419.6523 0.0733 -1.0000 -1.0000 3107157 1582497109.40 151.4942 59.9967 32.0000 1.9941 1.9960 419.1556 419.6454 0.0733 -1.0000 -1.0000 3107219 1582497109.50 151.4942 59.9967 32.0000 1.9940 1.9959 419.0343 419.5248 0.0734 -1.0000 -1.0000 3107282 1582497109.60 151.4942 59.9967 32.0000 1.9941 1.9960 418.9920 419.4816 0.0733 -1.0000 -1.0000 3107688 1582497109.70 151.5190 59.9963 32.0000 1.9944 1.9963 419.0685 419.5578 0.0733 -1.0000 -1.0000 3107750 1582497109.80 151.5190 59.9963 32.0000 1.9943 1.9962 419.2176 419.7078 0.0733 -1.0000 -1.0000 3107829 1582497109.90 151.5190 59.9963 32.0000 1.9937 1.9956 419.1419 419.6311 0.0732 -1.0000 -1.0000 3107891 1582497110.00 151.5190 59.9963 32.0000 1.9942 1.9961 418.9734 419.4628 0.0733 -1.0000 -1.0000 3107954 1582497110.10 151.5190 59.9963 32.0000 1.9940 1.9960 419.0161 419.5054 0.0732 -1.0000 -1.0000 3108016 1582497110.20 151.5190 59.9963 32.0000 1.9934 1.9953 419.2833 419.7730 0.0733 -1.0000 -1.0000 3108079 1582497110.30 151.5369 59.9963 32.0000 1.9946 1.9965 419.2031 419.6928 0.0733 -1.0000 -1.0000 3108141 1582497110.40 151.5369 59.9963 32.0000 1.9945 1.9964 419.0492 419.5391 0.0733 -1.0000 -1.0000 3108219 1582497110.50 151.5369 59.9963 32.0000 1.9944 1.9964 418.9870 419.4750 0.0731 -1.0000 -1.0000 3108282 1582497110.60 151.5369 59.9963 32.0000 1.9935 1.9954 419.1091 419.5984 0.0732 -1.0000 -1.0000 3108422 1582497110.70 151.5369 59.9963 32.0000 1.9924 1.9943 419.1929 419.6827 0.0734 -1.0000 -1.0000 3108500 1582497110.80 151.5463 59.9963 32.0000 1.9935 1.9954 419.1843 419.6740 0.0732 -1.0000 -1.0000 3108563 1582497110.90 151.5501 59.9963 32.0000 1.9937 1.9956 419.1207 419.6092 0.0732 -1.0000 -1.0000 3108625 1582497111.00 151.5501 59.9963 32.0000 1.9941 1.9960 419.0766 419.5661 0.0733 -1.0000 -1.0000 3108704 1582497111.10 151.5501 59.9963 32.0000 1.9933 1.9952 419.1434 419.6329 0.0733 -1.0000 -1.0000 3108938 1582497111.20 151.5501 59.9963 32.0000 1.9929 1.9949 419.1633 419.6538 0.0734 -1.0000 -1.0000 3109000 1582497111.30 151.5501 59.9963 32.0000 1.9933 1.9953 418.9855 419.4753 0.0733 -1.0000 -1.0000 3109079 1582497111.40 151.5729 59.9963 32.0000 1.9951 1.9971 418.9486 419.4379 0.0733 -1.0000 -1.0000 3109141 1582497111.50 151.5729 59.9963 32.0000 1.9938 1.9957 419.0379 419.5265 0.0732 -1.0000 -1.0000 3109204 1582497111.60 151.5729 59.9963 32.0000 1.9930 1.9949 419.0577 419.5472 0.0733 -1.0000 -1.0000 3109688 1582497111.70 151.5729 59.9963 32.0000 1.9931 1.9950 419.0950 419.5846 0.0733 -1.0000 -1.0000 3109750 1582497111.80 151.5729 59.9963 32.0000 1.9946 1.9965 418.9745 419.4630 0.0731 -1.0000 -1.0000 3109829 1582497111.90 151.5127 59.9963 32.0000 1.9949 1.9968 418.9680 419.4565 0.0732 -1.0000 -1.0000 3109891 1582497112.00 151.4886 59.9963 32.0000 1.9938 1.9957 419.0259 419.5149 0.0731 -1.0000 -1.0000 3109954 1582497112.10 151.4886 59.9963 32.0000 1.9932 1.9952 419.0401 419.5289 0.0732 -1.0000 -1.0000 3110204 1582497112.20 151.4886 59.9963 32.0000 1.9942 1.9961 418.8602 419.3492 0.0732 -1.0000 -1.0000 3110266 1582497112.30 151.4886 59.9963 32.0000 1.9930 1.9950 419.0269 419.5155 0.0731 -1.0000 -1.0000 3110329 1582497112.40 151.4886 59.9963 32.0000 1.9929 1.9948 419.1466 419.6347 0.0730 -1.0000 -1.0000 3110407 1582497112.50 151.4817 59.9963 32.0000 1.9931 1.9950 419.1783 419.6667 0.0731 -1.0000 -1.0000 3110485 1582497112.60 151.4793 59.9963 32.0000 1.9934 1.9953 419.0956 419.5843 0.0732 -1.0000 -1.0000 3110579 1582497112.70 151.4793 59.9963 32.0000 1.9943 1.9962 418.9802 419.4682 0.0730 -1.0000 -1.0000 3110657 1582497112.80 151.4793 59.9963 32.0000 1.9937 1.9956 418.9078 419.3957 0.0731 -1.0000 -1.0000 3110719 1582497112.90 151.4793 59.9963 32.0000 1.9929 1.9948 419.1868 419.6754 0.0732 -1.0000 -1.0000 3110782 1582497113.00 151.4793 59.9963 32.0000 1.9933 1.9952 419.1060 419.5954 0.0733 -1.0000 -1.0000 3110844 1582497113.10 151.4904 59.9963 32.0000 1.9940 1.9959 419.0224 419.5117 0.0733 -1.0000 -1.0000 3110907 1582497113.20 151.4904 59.9963 32.0000 1.9936 1.9955 418.9955 419.4847 0.0732 -1.0000 -1.0000 3111079 1582497113.30 151.4904 59.9963 32.0000 1.9931 1.9951 419.1326 419.6216 0.0731 -1.0000 -1.0000 3111157 1582497113.40 151.4904 59.9963 32.0000 1.9934 1.9954 419.1708 419.6601 0.0733 -1.0000 -1.0000 3111219 1582497113.50 151.4904 59.9963 32.0000 1.9937 1.9956 419.2155 419.7048 0.0732 -1.0000 -1.0000 3111297 1582497113.60 151.4939 59.9963 32.0000 1.9938 1.9957 419.0980 419.5876 0.0732 -1.0000 -1.0000 3111360 1582497113.70 151.5040 59.9963 32.0000 1.9942 1.9961 418.9984 419.4880 0.0733 -1.0000 -1.0000 3111579 1582497113.80 151.5040 59.9963 32.0000 1.9937 1.9957 419.1311 419.6210 0.0733 -1.0000 -1.0000 3111657 1582497113.90 151.5040 59.9963 32.0000 1.9938 1.9957 419.1620 419.6512 0.0733 -1.0000 -1.0000 3111719 1582497114.00 151.5040 59.9963 32.0000 1.9931 1.9950 419.1802 419.6696 0.0732 -1.0000 -1.0000 3111782 1582497114.10 151.5040 59.9963 32.0000 1.9939 1.9958 419.1252 419.6138 0.0731 -1.0000 -1.0000 3111860 1582497114.20 151.4992 59.9963 32.0000 1.9939 1.9958 419.0000 419.4886 0.0732 -1.0000 -1.0000 3112594 1582497114.30 151.4821 59.9963 32.0000 1.9946 1.9965 419.0133 419.5018 0.0731 -1.0000 -1.0000 3112672 1582497114.40 151.4821 59.9963 32.0000 1.9943 1.9962 419.1001 419.5890 0.0732 -1.0000 -1.0000 3112766 1582497114.50 151.4821 59.9963 32.0000 1.9946 1.9965 419.1167 419.6056 0.0732 -1.0000 -1.0000 3112829 1582497114.60 151.4821 59.9963 32.0000 1.9946 1.9965 418.9832 419.4719 0.0732 -1.0000 -1.0000 3112875 1582497114.70 151.4821 59.9963 32.0000 1.9936 1.9956 419.0389 419.5277 0.0732 -1.0000 -1.0000 3112954 1582497114.80 151.5113 59.9959 32.0000 1.9931 1.9951 419.2122 419.7010 0.0732 -1.0000 -1.0000 3113016 1582497114.90 151.5122 59.9959 32.0000 1.9933 1.9952 419.1718 419.6610 0.0733 -1.0000 -1.0000 3113079 1582497115.00 151.5122 59.9959 32.0000 1.9943 1.9963 419.0593 419.5484 0.0732 -1.0000 -1.0000 3113157 1582497115.10 151.5122 59.9959 32.0000 1.9940 1.9959 418.9514 419.4407 0.0733 -1.0000 -1.0000 3113219 1582497115.20 151.5122 59.9959 32.0000 1.9939 1.9958 419.1931 419.6829 0.0733 -1.0000 -1.0000 3113282 1582497115.30 151.5135 59.9959 32.0000 1.9942 1.9961 419.2013 419.6907 0.0732 -1.0000 -1.0000 3113344 1582497115.40 151.5173 59.9959 32.0000 1.9939 1.9958 419.1335 419.6228 0.0733 -1.0000 -1.0000 3113422 1582497115.50 151.5173 59.9959 32.0000 1.9946 1.9965 419.0073 419.4968 0.0732 -1.0000 -1.0000 3113485 1582497115.60 151.5173 59.9959 32.0000 1.9937 1.9956 418.9879 419.4765 0.0731 -1.0000 -1.0000 3113547 1582497115.70 151.5173 59.9959 32.0000 1.9939 1.9958 419.2184 419.7074 0.0732 -1.0000 -1.0000 3113610 1582497115.80 151.5173 59.9959 32.0000 1.9940 1.9959 419.1798 419.6697 0.0733 -1.0000 -1.0000 3113688 1582497115.90 151.5721 59.9959 32.0000 1.9944 1.9964 419.0300 419.5192 0.0732 -1.0000 -1.0000 3113750 1582497116.00 151.5721 59.9959 32.0000 1.9943 1.9962 419.0496 419.5394 0.0734 -1.0000 -1.0000 3113813 1582497116.10 151.5721 59.9959 32.0000 1.9940 1.9960 419.1844 419.6747 0.0734 -1.0000 -1.0000 3113891 1582497116.20 151.5721 59.9959 32.0000 1.9934 1.9953 419.1957 419.6857 0.0733 -1.0000 -1.0000 3113954 1582497116.30 151.5721 59.9959 32.0000 1.9944 1.9964 419.2137 419.7031 0.0732 -1.0000 -1.0000 3114016 1582497116.40 151.5452 59.9959 32.0000 1.9938 1.9957 419.0283 419.5184 0.0734 -1.0000 -1.0000 3114079 1582497116.50 151.5353 59.9959 32.0000 1.9945 1.9964 418.9822 419.4713 0.0732 -1.0000 -1.0000 3114157 1582497116.60 151.5353 59.9959 32.0000 1.9937 1.9956 418.9851 419.4740 0.0732 -1.0000 -1.0000 3114219 1582497116.70 151.5353 59.9959 32.0000 1.9933 1.9952 419.0868 419.5756 0.0732 -1.0000 -1.0000 3114297 1582497116.80 151.5353 59.9959 32.0000 1.9938 1.9957 418.9703 419.4597 0.0733 -1.0000 -1.0000 3114438 1582497116.90 151.5353 59.9959 32.0000 1.9937 1.9956 419.0199 419.5088 0.0732 -1.0000 -1.0000 3114500 1582497117.00 151.5268 59.9959 32.0000 1.9937 1.9956 419.1288 419.6183 0.0732 -1.0000 -1.0000 3114563 1582497117.10 151.5268 59.9959 32.0000 1.9939 1.9958 419.2561 419.7464 0.0734 -1.0000 -1.0000 3114625 1582497117.20 151.5268 59.9959 32.0000 1.9942 1.9961 419.0340 419.5231 0.0733 -1.0000 -1.0000 3114688 1582497117.30 151.5268 59.9959 32.0000 1.9943 1.9962 418.9881 419.4783 0.0734 -1.0000 -1.0000 3115500 1582497117.40 151.5268 59.9959 32.0000 1.9932 1.9952 419.0453 419.5362 0.0735 -1.0000 -1.0000 3115563 1582497117.50 151.5268 59.9959 32.0000 1.9937 1.9957 419.1481 419.6381 0.0733 -1.0000 -1.0000 3115688 1582497117.60 151.5334 59.9959 32.0000 1.9946 1.9965 418.9565 419.4466 0.0733 -1.0000 -1.0000 3115750 1582497117.70 151.5334 59.9959 32.0000 1.9945 1.9964 418.9457 419.4357 0.0735 -1.0000 -1.0000 3115813 1582497117.80 151.5334 59.9959 32.0000 1.9941 1.9961 419.0620 419.5516 0.0732 -1.0000 -1.0000 3115891 1582497117.90 151.5334 59.9959 32.0000 1.9931 1.9951 419.0995 419.5890 0.0734 -1.0000 -1.0000 3115954 1582497118.00 151.5334 59.9959 32.0000 1.9946 1.9966 418.9857 419.4773 0.0736 -1.0000 -1.0000 3116016 1582497118.10 151.4519 59.9959 32.0000 1.9937 1.9957 419.0157 419.5068 0.0735 -1.0000 -1.0000 3116094 1582497118.20 151.4519 59.9959 32.0000 1.9933 1.9952 419.1623 419.6534 0.0733 -1.0000 -1.0000 3116157 1582497118.30 151.4519 59.9959 32.0000 1.9932 1.9952 419.1921 419.6831 0.0736 -1.0000 -1.0000 3116407 1582497118.40 151.4519 59.9959 32.0000 1.9949 1.9969 419.0790 419.5711 0.0735 -1.0000 -1.0000 3116469 1582497118.50 151.4519 59.9959 32.0000 1.9945 1.9964 418.9942 419.4837 0.0733 -1.0000 -1.0000 3116532 1582497118.60 151.4422 59.9959 32.0000 1.9942 1.9962 419.0759 419.5658 0.0734 -1.0000 -1.0000 3116594 1582497118.70 151.4375 59.9959 32.0000 1.9935 1.9954 419.2067 419.6978 0.0734 -1.0000 -1.0000 3116672 1582497118.80 151.4375 59.9959 32.0000 1.9933 1.9952 419.1746 419.6649 0.0734 -1.0000 -1.0000 3116735 1582497118.90 151.4375 59.9959 32.0000 1.9932 1.9951 419.0747 419.5653 0.0734 -1.0000 -1.0000 3117094 1582497119.00 151.4375 59.9959 32.0000 1.9944 1.9963 419.0450 419.5351 0.0734 -1.0000 -1.0000 3117173 1582497119.10 151.4375 59.9959 32.0000 1.9939 1.9958 419.1643 419.6550 0.0734 -1.0000 -1.0000 3117235 1582497119.20 151.4202 59.9959 32.0000 1.9939 1.9958 419.2130 419.7040 0.0735 -1.0000 -1.0000 3117297 1582497119.30 151.4202 59.9959 32.0000 1.9942 1.9962 419.1798 419.6702 0.0734 -1.0000 -1.0000 3117375 1582497119.40 151.4202 59.9959 32.0000 1.9938 1.9958 419.1683 419.6592 0.0735 -1.0000 -1.0000 3117438 1582497119.50 151.4202 59.9959 32.0000 1.9931 1.9951 419.1855 419.6772 0.0736 -1.0000 -1.0000 3117500 1582497119.60 151.4202 59.9959 32.0000 1.9929 1.9948 419.2075 419.6985 0.0734 -1.0000 -1.0000 3117579 1582497119.70 151.4202 59.9959 32.0000 1.9934 1.9953 419.1473 419.6368 0.0733 -1.0000 -1.0000 3117625 1582497119.80 151.5129 59.9958 32.0000 1.9950 1.9969 418.9763 419.4668 0.0735 -1.0000 -1.0000 3117719 1582497119.90 151.5129 59.9958 32.0000 1.9943 1.9963 418.9703 419.4605 0.0733 -1.0000 -1.0000 3117813 1582497120.00 151.5129 59.9958 32.0000 1.9933 1.9952 419.1327 419.6233 0.0734 -1.0000 -1.0000 3117875 1582497120.10 151.5129 59.9958 32.0000 1.9932 1.9951 419.2681 419.7588 0.0735 -1.0000 -1.0000 3117954 1582497120.20 151.5129 59.9958 32.0000 1.9942 1.9961 419.0605 419.5513 0.0734 -1.0000 -1.0000 3118016 1582497120.30 151.5129 59.9958 32.0000 1.9944 1.9963 419.0160 419.5071 0.0735 -1.0000 -1.0000 3118079 1582497120.40 151.5129 59.9958 32.0000 1.9936 1.9956 419.0678 419.5580 0.0734 -1.0000 -1.0000 3118329 1582497120.50 151.4962 59.9958 32.0000 1.9931 1.9951 419.2279 419.7184 0.0734 -1.0000 -1.0000 3118391 1582497120.60 151.4962 59.9958 32.0000 1.9933 1.9952 419.1406 419.6301 0.0733 -1.0000 -1.0000 3118454 1582497120.70 151.4962 59.9958 32.0000 1.9941 1.9960 419.0553 419.5461 0.0735 -1.0000 -1.0000 3118532 1582497120.80 151.4962 59.9958 32.0000 1.9946 1.9965 418.8967 419.3874 0.0734 -1.0000 -1.0000 3118594 1582497120.90 151.4962 59.9958 32.0000 1.9944 1.9963 418.9827 419.4735 0.0734 -1.0000 -1.0000 3118735 1582497121.00 151.5490 59.9958 32.0000 1.9936 1.9955 419.2269 419.7162 0.0733 -1.0000 -1.0000 3118813 1582497121.10 151.5943 59.9958 32.0000 1.9938 1.9957 419.1796 419.6700 0.0734 -1.0000 -1.0000 3118875 1582497121.20 151.5943 59.9958 32.0000 1.9939 1.9958 419.1159 419.6068 0.0735 -1.0000 -1.0000 3118938 1582497121.30 151.5943 59.9958 32.0000 1.9952 1.9972 418.9853 419.4753 0.0734 -1.0000 -1.0000 3119000 1582497121.40 151.5943 59.9958 32.0000 1.9934 1.9953 419.1633 419.6537 0.0734 -1.0000 -1.0000 3119438 1582497121.50 151.5943 59.9958 32.0000 1.9928 1.9947 419.1878 419.6787 0.0735 -1.0000 -1.0000 3119516 1582497121.60 151.5465 59.9958 32.0000 1.9932 1.9951 419.1770 419.6669 0.0733 -1.0000 -1.0000 3119579 1582497121.70 151.5465 59.9958 32.0000 1.9945 1.9964 419.0351 419.5249 0.0733 -1.0000 -1.0000 3119641 1582497121.80 151.5465 59.9958 32.0000 1.9942 1.9961 419.0967 419.5871 0.0735 -1.0000 -1.0000 3119704 1582497121.90 151.5465 59.9958 32.0000 1.9935 1.9954 419.1178 419.6086 0.0734 -1.0000 -1.0000 3119766 1582497122.00 151.5465 59.9958 32.0000 1.9931 1.9950 419.1712 419.6619 0.0734 -1.0000 -1.0000 3119829 1582497122.10 151.5542 59.9958 32.0000 1.9938 1.9957 419.0819 419.5720 0.0733 -1.0000 -1.0000 3119907 1582497122.20 151.5600 59.9958 32.0000 1.9941 1.9960 418.9848 419.4748 0.0734 -1.0000 -1.0000 3120094 1582497122.30 151.5600 59.9958 32.0000 1.9939 1.9959 418.9957 419.4852 0.0732 -1.0000 -1.0000 3120157 1582497122.40 151.5600 59.9958 32.0000 1.9930 1.9949 419.1926 419.6824 0.0734 -1.0000 -1.0000 3120235 1582497122.50 151.5600 59.9958 32.0000 1.9947 1.9967 419.1286 419.6198 0.0735 -1.0000 -1.0000 3120297 1582497122.60 151.5600 59.9958 32.0000 1.9951 1.9971 419.0216 419.5109 0.0732 -1.0000 -1.0000 3120360 1582497122.70 151.5789 59.9958 32.0000 1.9944 1.9963 418.9782 419.4681 0.0734 -1.0000 -1.0000 3120438 1582497122.80 151.5789 59.9958 32.0000 1.9942 1.9962 419.0873 419.5776 0.0733 -1.0000 -1.0000 3120500 1582497122.90 151.5789 59.9958 32.0000 1.9940 1.9959 419.2302 419.7201 0.0733 -1.0000 -1.0000 3120672 1582497123.00 151.5789 59.9958 32.0000 1.9942 1.9962 419.1223 419.6118 0.0732 -1.0000 -1.0000 3120750 1582497123.10 151.5789 59.9958 32.0000 1.9944 1.9963 419.0188 419.5081 0.0733 -1.0000 -1.0000 3120813 1582497123.20 151.4669 59.9958 32.0000 1.9936 1.9956 419.0531 419.5433 0.0734 -1.0000 -1.0000 3120876 1582497123.30 151.4669 59.9958 32.0000 1.9934 1.9953 419.1933 419.6831 0.0733 -1.0000 -1.0000 3120954 1582497123.40 151.4669 59.9958 32.0000 1.9943 1.9963 419.1703 419.6602 0.0734 -1.0000 -1.0000 3121047 1582497123.50 151.4669 59.9958 32.0000 1.9944 1.9963 419.0494 419.5404 0.0735 -1.0000 -1.0000 3121173 1582497123.60 151.4669 59.9958 32.0000 1.9943 1.9962 418.9122 419.4017 0.0732 -1.0000 -1.0000 3121235 1582497123.70 151.4684 59.9958 32.0000 1.9934 1.9953 419.1941 419.6827 0.0731 -1.0000 -1.0000 3121297 1582497123.80 151.4786 59.9958 32.0000 1.9936 1.9956 419.1067 419.5956 0.0732 -1.0000 -1.0000 3121376 1582497123.90 151.4786 59.9958 32.0000 1.9944 1.9963 419.0776 419.5665 0.0732 -1.0000 -1.0000 3121438 1582497124.00 151.4786 59.9958 32.0000 1.9949 1.9968 419.0482 419.5371 0.0732 -1.0000 -1.0000 3121719 1582497124.10 151.4786 59.9958 32.0000 1.9945 1.9964 419.1048 419.5935 0.0731 -1.0000 -1.0000 3121797 1582497124.20 151.4786 59.9958 32.0000 1.9936 1.9955 419.1758 419.6653 0.0733 -1.0000 -1.0000 3121860 1582497124.30 151.4650 59.9958 32.0000 1.9939 1.9958 419.1321 419.6217 0.0733 -1.0000 -1.0000 3121922 1582497124.40 151.4650 59.9958 32.0000 1.9943 1.9962 419.0738 419.5629 0.0732 -1.0000 -1.0000 3122016 1582497124.50 151.4650 59.9958 32.0000 1.9947 1.9966 419.0325 419.5218 0.0733 -1.0000 -1.0000 3122422 1582497124.60 151.4650 59.9958 32.0000 1.9937 1.9956 419.1300 419.6202 0.0733 -1.0000 -1.0000 3122500 1582497124.70 151.4650 59.9958 32.0000 1.9938 1.9957 419.2203 419.7095 0.0733 -1.0000 -1.0000 3122563 1582497124.80 151.4650 59.9958 32.0000 1.9941 1.9961 419.1448 419.6344 0.0732 -1.0000 -1.0000 3122625 1582497124.90 151.4240 59.9956 32.0000 1.9947 1.9966 419.0353 419.5238 0.0731 -1.0000 -1.0000 3122704 1582497125.00 151.4240 59.9956 32.0000 1.9941 1.9960 419.1094 419.5974 0.0731 -1.0000 -1.0000 3122938 1582497125.10 151.4240 59.9956 32.0000 1.9932 1.9951 419.1783 419.6675 0.0733 -1.0000 -1.0000 3123000 1582497125.20 151.4240 59.9956 32.0000 1.9941 1.9960 419.1364 419.6261 0.0733 -1.0000 -1.0000 3123063 1582497125.30 151.4240 59.9956 32.0000 1.9943 1.9962 419.0415 419.5308 0.0732 -1.0000 -1.0000 3123141 1582497125.40 151.4763 59.9956 32.0000 1.9946 1.9965 418.9863 419.4754 0.0733 -1.0000 -1.0000 3123204 1582497125.50 151.4915 59.9956 32.0000 1.9939 1.9958 419.1127 419.6020 0.0732 -1.0000 -1.0000 3123454 1582497125.60 151.4915 59.9956 32.0000 1.9938 1.9957 419.2321 419.7217 0.0733 -1.0000 -1.0000 3123516 1582497125.70 151.4915 59.9956 32.0000 1.9940 1.9959 419.0653 419.5548 0.0732 -1.0000 -1.0000 3123579 1582497125.80 151.4915 59.9956 32.0000 1.9950 1.9969 419.0203 419.5103 0.0736 -1.0000 -1.0000 3123657 1582497125.90 151.4920 59.9956 32.0000 1.9942 1.9961 419.0336 419.5234 0.0733 -1.0000 -1.0000 3123704 1582497126.00 151.5031 59.9956 32.0000 1.9941 1.9960 419.2160 419.7060 0.0734 -1.0000 -1.0000 3123844 1582497126.10 151.5031 59.9956 32.0000 1.9939 1.9959 419.0811 419.5715 0.0734 -1.0000 -1.0000 3123922 1582497126.20 151.5031 59.9956 32.0000 1.9946 1.9965 419.0365 419.5265 0.0733 -1.0000 -1.0000 3123985 1582497126.30 151.5031 59.9956 32.0000 1.9940 1.9959 419.1752 419.6647 0.0733 -1.0000 -1.0000 3124047 1582497126.40 151.5031 59.9956 32.0000 1.9934 1.9954 419.1544 419.6446 0.0734 -1.0000 -1.0000 3124125 1582497126.50 151.5236 59.9956 32.0000 1.9937 1.9956 419.1408 419.6317 0.0734 -1.0000 -1.0000 3124375 1582497126.60 151.5245 59.9956 32.0000 1.9937 1.9956 418.9380 419.4272 0.0732 -1.0000 -1.0000 3124438 1582497126.70 151.5245 59.9956 32.0000 1.9937 1.9956 418.9518 419.4414 0.0733 -1.0000 -1.0000 3124516 1582497126.80 151.5245 59.9956 32.0000 1.9938 1.9957 419.1185 419.6085 0.0733 -1.0000 -1.0000 3124579 1582497126.90 151.5245 59.9956 32.0000 1.9928 1.9948 419.1689 419.6587 0.0734 -1.0000 -1.0000 3124641 1582497127.00 151.5245 59.9956 32.0000 1.9940 1.9959 419.0519 419.5419 0.0733 -1.0000 -1.0000 3124719 1582497127.10 151.4983 59.9956 32.0000 1.9944 1.9963 419.0458 419.5363 0.0734 -1.0000 -1.0000 3125579 1582497127.20 151.4868 59.9956 32.0000 1.9930 1.9950 419.2194 419.7093 0.0733 -1.0000 -1.0000 3125641 1582497127.30 151.4868 59.9956 32.0000 1.9932 1.9951 419.1059 419.5960 0.0734 -1.0000 -1.0000 3125750 1582497127.40 151.4868 59.9956 32.0000 1.9942 1.9961 418.9522 419.4423 0.0734 -1.0000 -1.0000 3125813 1582497127.50 151.4868 59.9956 32.0000 1.9928 1.9947 419.0214 419.5116 0.0734 -1.0000 -1.0000 3125875 1582497127.60 151.4868 59.9956 32.0000 1.9936 1.9955 419.2442 419.7339 0.0733 -1.0000 -1.0000 3125938 1582497127.70 151.4915 59.9956 32.0000 1.9926 1.9946 419.1095 419.5987 0.0732 -1.0000 -1.0000 3126032 1582497127.80 151.4915 59.9956 32.0000 1.9940 1.9959 419.1239 419.6148 0.0734 -1.0000 -1.0000 3126110 1582497127.90 151.4915 59.9956 32.0000 1.9932 1.9951 418.9194 419.4094 0.0734 -1.0000 -1.0000 3126172 1582497128.00 151.4915 59.9956 32.0000 1.9930 1.9949 419.0603 419.5503 0.0733 -1.0000 -1.0000 3126235 1582497128.10 151.4915 59.9956 32.0000 1.9929 1.9948 419.1990 419.6897 0.0734 -1.0000 -1.0000 3126313 1582497128.20 151.4170 59.9956 32.0000 1.9931 1.9950 419.2098 419.7003 0.0735 -1.0000 -1.0000 3126375 1582497128.30 151.4151 59.9956 32.0000 1.9938 1.9957 419.0705 419.5617 0.0735 -1.0000 -1.0000 3126438 1582497128.40 151.4151 59.9956 32.0000 1.9938 1.9957 419.0745 419.5656 0.0735 -1.0000 -1.0000 3126516 1582497128.50 151.4151 59.9956 32.0000 1.9931 1.9950 419.1584 419.6495 0.0735 -1.0000 -1.0000 3126579 1582497128.60 151.4151 59.9956 32.0000 1.9935 1.9955 419.0998 419.5906 0.0734 -1.0000 -1.0000 3126641 1582497128.70 151.4151 59.9956 32.0000 1.9947 1.9966 419.0332 419.5238 0.0735 -1.0000 -1.0000 3126719 1582497128.80 151.4310 59.9956 32.0000 1.9936 1.9955 419.0475 419.5378 0.0734 -1.0000 -1.0000 3126797 1582497128.90 151.4310 59.9956 32.0000 1.9933 1.9953 419.1971 419.6880 0.0735 -1.0000 -1.0000 3126876 1582497129.00 151.4310 59.9956 32.0000 1.9937 1.9957 419.2442 419.7359 0.0736 -1.0000 -1.0000 3126938 1582497129.10 151.4310 59.9956 32.0000 1.9944 1.9963 418.9739 419.4646 0.0735 -1.0000 -1.0000 3127079 1582497129.20 151.4310 59.9956 32.0000 1.9946 1.9965 419.0081 419.4985 0.0735 -1.0000 -1.0000 3127141 1582497129.30 151.4577 59.9956 32.0000 1.9938 1.9957 419.0946 419.5861 0.0736 -1.0000 -1.0000 3127204 1582497129.40 151.4577 59.9956 32.0000 1.9938 1.9957 419.2737 419.7664 0.0737 -1.0000 -1.0000 3127266 1582497129.50 151.4577 59.9956 32.0000 1.9945 1.9964 419.0742 419.5660 0.0735 -1.0000 -1.0000 3127344 1582497129.60 151.4577 59.9956 32.0000 1.9942 1.9961 419.1175 419.6077 0.0734 -1.0000 -1.0000 3127735 1582497129.70 151.4577 59.9956 32.0000 1.9933 1.9952 419.2646 419.7559 0.0735 -1.0000 -1.0000 3127797 1582497129.80 151.4619 59.9957 32.0000 1.9939 1.9958 419.1893 419.6811 0.0736 -1.0000 -1.0000 3127875 1582497129.90 151.4857 59.9963 32.0000 1.9943 1.9962 419.0822 419.5744 0.0736 -1.0000 -1.0000 3127938 1582497130.00 151.4857 59.9963 32.0000 1.9940 1.9960 418.9693 419.4594 0.0734 -1.0000 -1.0000 3128000 1582497130.10 151.4857 59.9963 32.0000 1.9938 1.9958 419.0563 419.5476 0.0736 -1.0000 -1.0000 3128079 1582497130.20 151.4857 59.9963 32.0000 1.9936 1.9955 419.1985 419.6877 0.0732 -1.0000 -1.0000 3128157 1582497130.30 151.4857 59.9963 32.0000 1.9944 1.9963 419.1425 419.6328 0.0734 -1.0000 -1.0000 3128219 1582497130.40 151.4857 59.9963 32.0000 1.9942 1.9961 419.0988 419.5896 0.0735 -1.0000 -1.0000 3128282 1582497130.50 151.5044 59.9963 32.0000 1.9937 1.9956 418.9505 419.4410 0.0734 -1.0000 -1.0000 3128344 1582497130.60 151.5433 59.9963 32.0000 1.9939 1.9958 419.0808 419.5708 0.0734 -1.0000 -1.0000 3128407 1582497130.70 151.5433 59.9963 32.0000 1.9939 1.9958 419.1677 419.6592 0.0736 -1.0000 -1.0000 3128704 1582497130.80 151.5433 59.9963 32.0000 1.9943 1.9962 418.9936 419.4840 0.0734 -1.0000 -1.0000 3128766 1582497130.90 151.5433 59.9963 32.0000 1.9945 1.9964 419.0064 419.4966 0.0734 -1.0000 -1.0000 3128829 1582497131.00 151.5433 59.9963 32.0000 1.9936 1.9955 419.1370 419.6272 0.0734 -1.0000 -1.0000 3128907 1582497131.10 151.5508 59.9963 32.0000 1.9935 1.9954 419.1870 419.6779 0.0735 -1.0000 -1.0000 3128969 1582497131.20 151.5509 59.9963 32.0000 1.9940 1.9959 419.0974 419.5858 0.0732 -1.0000 -1.0000 3129032 1582497131.30 151.5509 59.9963 32.0000 1.9944 1.9963 418.9480 419.4383 0.0734 -1.0000 -1.0000 3129094 1582497131.40 151.5509 59.9963 32.0000 1.9942 1.9961 418.9868 419.4774 0.0735 -1.0000 -1.0000 3129157 1582497131.50 151.5509 59.9963 32.0000 1.9932 1.9951 419.1487 419.6395 0.0735 -1.0000 -1.0000 3129235 1582497131.60 151.5525 59.9963 32.0000 1.9933 1.9952 419.1293 419.6202 0.0735 -1.0000 -1.0000 3129297 1582497131.70 151.5548 59.9963 32.0000 1.9936 1.9956 419.1118 419.6030 0.0735 -1.0000 -1.0000 3129922 1582497131.80 151.5548 59.9963 32.0000 1.9937 1.9956 419.0793 419.5700 0.0734 -1.0000 -1.0000 3130000 1582497131.90 151.5548 59.9963 32.0000 1.9936 1.9955 419.1009 419.5918 0.0735 -1.0000 -1.0000 3130063 1582497132.00 151.5548 59.9963 32.0000 1.9931 1.9951 419.1781 419.6688 0.0734 -1.0000 -1.0000 3130125 1582497132.10 151.5548 59.9963 32.0000 1.9935 1.9955 419.1179 419.6080 0.0734 -1.0000 -1.0000 3130188 1582497132.20 151.5358 59.9963 32.0000 1.9946 1.9965 418.9850 419.4752 0.0734 -1.0000 -1.0000 3130438 1582497132.30 151.5358 59.9963 32.0000 1.9938 1.9957 418.9274 419.4178 0.0734 -1.0000 -1.0000 3130500 1582497132.40 151.5358 59.9963 32.0000 1.9935 1.9954 419.0831 419.5740 0.0735 -1.0000 -1.0000 3130579 1582497132.50 151.5358 59.9963 32.0000 1.9938 1.9957 419.1878 419.6789 0.0735 -1.0000 -1.0000 3130641 1582497132.60 151.5358 59.9963 32.0000 1.9941 1.9960 419.0732 419.5645 0.0735 -1.0000 -1.0000 3130704 1582497132.70 151.5059 59.9963 32.0000 1.9942 1.9962 418.9868 419.4779 0.0735 -1.0000 -1.0000 3130782 1582497132.80 151.4988 59.9963 32.0000 1.9942 1.9961 418.9657 419.4560 0.0734 -1.0000 -1.0000 3130907 1582497132.90 151.4988 59.9963 32.0000 1.9937 1.9956 419.1275 419.6176 0.0733 -1.0000 -1.0000 3130969 1582497133.00 151.4988 59.9963 32.0000 1.9940 1.9959 419.0268 419.5152 0.0731 -1.0000 -1.0000 3131047 1582497133.10 151.4988 59.9963 32.0000 1.9939 1.9958 418.9810 419.4703 0.0733 -1.0000 -1.0000 3131110 1582497133.20 151.4988 59.9963 32.0000 1.9939 1.9959 419.0011 419.4916 0.0734 -1.0000 -1.0000 3131173 1582497133.30 151.5280 59.9963 32.0000 1.9934 1.9953 419.1184 419.6098 0.0735 -1.0000 -1.0000 3131422 1582497133.40 151.5424 59.9963 32.0000 1.9934 1.9953 419.2009 419.6924 0.0735 -1.0000 -1.0000 3131485 1582497133.50 151.5424 59.9963 32.0000 1.9947 1.9966 419.0716 419.5618 0.0734 -1.0000 -1.0000 3131563 1582497133.60 151.5424 59.9963 32.0000 1.9953 1.9972 419.0211 419.5117 0.0734 -1.0000 -1.0000 3131625 1582497133.70 151.5424 59.9963 32.0000 1.9951 1.9970 419.0812 419.5718 0.0734 -1.0000 -1.0000 3131688 1582497133.80 151.5734 59.9963 32.0000 1.9948 1.9967 419.2238 419.7148 0.0735 -1.0000 -1.0000 3131954 1582497133.90 151.5996 59.9963 32.0000 1.9955 1.9974 419.1446 419.6362 0.0736 -1.0000 -1.0000 3132016 1582497134.00 151.5996 59.9963 32.0000 1.9956 1.9975 418.9955 419.4854 0.0733 -1.0000 -1.0000 3132079 1582497134.10 151.5996 59.9963 32.0000 1.9953 1.9972 419.1305 419.6207 0.0734 -1.0000 -1.0000 3132141 1582497134.20 151.5996 59.9963 32.0000 1.9953 1.9973 419.2814 419.7719 0.0734 -1.0000 -1.0000 3132204 1582497134.30 151.5996 59.9963 32.0000 1.9959 1.9979 419.1634 419.6548 0.0735 -1.0000 -1.0000 3133047 1582497134.40 151.6060 59.9963 32.0000 1.9960 1.9979 419.0891 419.5797 0.0735 -1.0000 -1.0000 3133141 1582497134.50 151.6060 59.9963 32.0000 1.9949 1.9968 419.1088 419.5988 0.0733 -1.0000 -1.0000 3133204 1582497134.60 151.6060 59.9963 32.0000 1.9950 1.9970 419.2104 419.7014 0.0735 -1.0000 -1.0000 3133250 1582497134.70 151.6060 59.9963 32.0000 1.9955 1.9974 419.1997 419.6903 0.0734 -1.0000 -1.0000 3133344 1582497134.80 151.6060 59.9963 32.0000 1.9956 1.9976 419.1036 419.5940 0.0734 -1.0000 -1.0000 3133407 1582497134.90 151.5980 59.9960 32.0000 1.9952 1.9972 419.0829 419.5731 0.0734 -1.0000 -1.0000 3133469 1582497135.00 151.5980 59.9960 32.0000 1.9945 1.9964 419.1658 419.6554 0.0733 -1.0000 -1.0000 3133532 1582497135.10 151.5980 59.9960 32.0000 1.9943 1.9962 419.2819 419.7729 0.0735 -1.0000 -1.0000 3133594 1582497135.20 151.5980 59.9960 32.0000 1.9947 1.9966 419.2292 419.7199 0.0734 -1.0000 -1.0000 3133657 1582497135.30 151.5980 59.9960 32.0000 1.9949 1.9968 419.1571 419.6488 0.0736 -1.0000 -1.0000 3133735 1582497135.40 151.5980 59.9960 32.0000 1.9947 1.9966 419.1616 419.6531 0.0735 -1.0000 -1.0000 3133813 1582497135.50 151.5447 59.9960 32.0000 1.9942 1.9961 419.2352 419.7266 0.0735 -1.0000 -1.0000 3133922 1582497135.60 151.5447 59.9960 32.0000 1.9938 1.9958 419.1856 419.6766 0.0734 -1.0000 -1.0000 3133985 1582497135.70 151.5447 59.9960 32.0000 1.9945 1.9965 419.0289 419.5191 0.0734 -1.0000 -1.0000 3134047 1582497135.80 151.5447 59.9960 32.0000 1.9945 1.9965 419.0380 419.5291 0.0735 -1.0000 -1.0000 3134110 1582497135.90 151.5447 59.9960 32.0000 1.9935 1.9954 419.1759 419.6663 0.0734 -1.0000 -1.0000 3134172 1582497136.00 151.5268 59.9960 32.0000 1.9934 1.9953 419.2760 419.7667 0.0734 -1.0000 -1.0000 3134235 1582497136.10 151.5204 59.9960 32.0000 1.9942 1.9961 418.9224 419.4127 0.0734 -1.0000 -1.0000 3134313 1582497136.20 151.5204 59.9960 32.0000 1.9948 1.9967 418.9668 419.4571 0.0735 -1.0000 -1.0000 3134375 1582497136.30 151.5204 59.9960 32.0000 1.9937 1.9956 419.0372 419.5272 0.0734 -1.0000 -1.0000 3134438 1582497136.40 151.5204 59.9960 32.0000 1.9930 1.9949 419.0905 419.5808 0.0734 -1.0000 -1.0000 3134516 1582497136.50 151.5204 59.9960 32.0000 1.9942 1.9961 419.0218 419.5117 0.0733 -1.0000 -1.0000 3134579 1582497136.60 151.5204 59.9960 32.0000 1.9940 1.9959 418.9991 419.4896 0.0735 -1.0000 -1.0000 3134641 1582497136.70 151.5204 59.9960 32.0000 1.9933 1.9952 418.9407 419.4306 0.0734 -1.0000 -1.0000 3134704 1582497136.80 151.5204 59.9960 32.0000 1.9927 1.9946 418.9699 419.4607 0.0736 -1.0000 -1.0000 3134766 1582497136.90 151.5204 59.9960 32.0000 1.9937 1.9956 419.0002 419.4921 0.0737 -1.0000 -1.0000 3134938 1582497137.00 151.5204 59.9960 32.0000 1.9943 1.9962 418.9250 419.4165 0.0735 -1.0000 -1.0000 3135000 1582497137.10 151.5204 59.9960 32.0000 1.9936 1.9955 419.0240 419.5155 0.0736 -1.0000 -1.0000 3135063 1582497137.20 151.4606 59.9960 32.0000 1.9931 1.9951 419.0781 419.5691 0.0735 -1.0000 -1.0000 3135125 1582497137.30 151.4244 59.9960 32.0000 1.9928 1.9948 419.1296 419.6204 0.0735 -1.0000 -1.0000 3135204 1582497137.40 151.4244 59.9960 32.0000 1.9936 1.9955 418.9997 419.4908 0.0736 -1.0000 -1.0000 3135422 1582497137.50 151.4244 59.9960 32.0000 1.9926 1.9945 418.9021 419.3931 0.0734 -1.0000 -1.0000 3135500 1582497137.60 151.4244 59.9960 32.0000 1.9932 1.9951 419.0360 419.5265 0.0735 -1.0000 -1.0000 3135563 1582497137.70 151.4244 59.9960 32.0000 1.9922 1.9941 419.0849 419.5753 0.0734 -1.0000 -1.0000 3135625 1582497137.80 151.4244 59.9960 32.0000 1.9930 1.9950 418.9698 419.4604 0.0735 -1.0000 -1.0000 3135704 1582497137.90 151.4244 59.9960 32.0000 1.9942 1.9961 419.0190 419.5096 0.0734 -1.0000 -1.0000 3135829 1582497138.00 151.4071 59.9960 32.0000 1.9936 1.9955 419.0753 419.5650 0.0733 -1.0000 -1.0000 3135891 1582497138.10 151.4742 59.9960 32.0000 1.9930 1.9949 419.1622 419.6519 0.0733 -1.0000 -1.0000 3135969 1582497138.20 151.4742 59.9960 32.0000 1.9927 1.9947 419.1626 419.6530 0.0735 -1.0000 -1.0000 3136032 1582497138.30 151.4647 59.9960 32.0000 1.9934 1.9953 419.1659 419.6577 0.0736 -1.0000 -1.0000 3136094 1582497138.40 151.3980 59.9960 32.0000 1.9943 1.9962 419.0176 419.5076 0.0734 -1.0000 -1.0000 3136360 1582497138.50 151.3980 59.9960 32.0000 1.9939 1.9958 418.9670 419.4576 0.0734 -1.0000 -1.0000 3136422 1582497138.60 151.3980 59.9960 32.0000 1.9936 1.9955 419.0964 419.5865 0.0733 -1.0000 -1.0000 3136485 1582497138.70 151.3980 59.9960 32.0000 1.9929 1.9948 419.2391 419.7297 0.0734 -1.0000 -1.0000 3136563 1582497138.80 151.3980 59.9960 32.0000 1.9941 1.9961 418.9364 419.4269 0.0733 -1.0000 -1.0000 3136625 1582497138.90 151.4202 59.9960 32.0000 1.9937 1.9957 418.9769 419.4661 0.0733 -1.0000 -1.0000 3136688 1582497139.00 151.4411 59.9960 32.0000 1.9934 1.9953 419.0865 419.5773 0.0735 -1.0000 -1.0000 3136766 1582497139.10 151.4411 59.9960 32.0000 1.9931 1.9951 419.1122 419.6022 0.0733 -1.0000 -1.0000 3136829 1582497139.20 151.4411 59.9960 32.0000 1.9940 1.9959 419.0849 419.5741 0.0733 -1.0000 -1.0000 3136891 1582497139.30 151.4411 59.9960 32.0000 1.9943 1.9962 418.9687 419.4584 0.0733 -1.0000 -1.0000 3136954 1582497139.40 151.4411 59.9960 32.0000 1.9942 1.9961 418.9622 419.4525 0.0735 -1.0000 -1.0000 3137438 1582497139.50 151.4445 59.9960 32.0000 1.9936 1.9956 419.1004 419.5913 0.0734 -1.0000 -1.0000 3137500 1582497139.60 151.4445 59.9960 32.0000 1.9933 1.9953 419.2570 419.7484 0.0736 -1.0000 -1.0000 3137563 1582497139.70 151.4445 59.9960 32.0000 1.9933 1.9953 419.2437 419.7357 0.0735 -1.0000 -1.0000 3137625 1582497139.80 151.4445 59.9960 32.0000 1.9943 1.9962 419.0727 419.5620 0.0732 -1.0000 -1.0000 3137704 1582497139.90 151.4445 59.9960 32.0000 1.9939 1.9958 419.1043 419.5943 0.0734 -1.0000 -1.0000 3137954 1582497140.00 151.4424 59.9961 32.0000 1.9929 1.9948 419.2277 419.7178 0.0733 -1.0000 -1.0000 3138016 1582497140.10 151.4230 59.9968 32.0000 1.9939 1.9958 419.1569 419.6477 0.0734 -1.0000 -1.0000 3138094 1582497140.20 151.4230 59.9968 32.0000 1.9945 1.9964 419.1003 419.5905 0.0734 -1.0000 -1.0000 3138157 1582497140.30 151.4230 59.9968 32.0000 1.9948 1.9967 418.9862 419.4765 0.0734 -1.0000 -1.0000 3138219 1582497140.40 151.4230 59.9968 32.0000 1.9945 1.9965 419.0193 419.5093 0.0733 -1.0000 -1.0000 3138297 1582497140.50 151.4230 59.9968 32.0000 1.9931 1.9950 419.1328 419.6230 0.0733 -1.0000 -1.0000 3138360 1582497140.60 151.4230 59.9968 32.0000 1.9934 1.9953 419.2217 419.7113 0.0733 -1.0000 -1.0000 3138422 1582497140.70 151.4700 59.9968 32.0000 1.9939 1.9959 419.0945 419.5850 0.0735 -1.0000 -1.0000 3138485 1582497140.80 151.4785 59.9968 32.0000 1.9951 1.9971 419.0439 419.5349 0.0735 -1.0000 -1.0000 3138547 1582497140.90 151.4785 59.9968 32.0000 1.9951 1.9970 418.9443 419.4340 0.0733 -1.0000 -1.0000 3138610 1582497141.00 151.4785 59.9968 32.0000 1.9946 1.9965 419.0345 419.5248 0.0734 -1.0000 -1.0000 3138969 1582497141.10 151.4785 59.9968 32.0000 1.9935 1.9954 419.1812 419.6710 0.0733 -1.0000 -1.0000 3139032 1582497141.20 151.4762 59.9968 32.0000 1.9938 1.9957 419.1405 419.6306 0.0734 -1.0000 -1.0000 3139094 1582497141.30 151.4533 59.9968 32.0000 1.9943 1.9962 419.1046 419.5962 0.0735 -1.0000 -1.0000 3139173 1582497141.40 151.4533 59.9968 32.0000 1.9946 1.9965 419.0029 419.4935 0.0734 -1.0000 -1.0000 3139235 1582497141.50 151.4533 59.9968 32.0000 1.9938 1.9957 419.1487 419.6394 0.0735 -1.0000 -1.0000 3139954 1582497141.60 151.4533 59.9968 32.0000 1.9936 1.9955 419.2034 419.6933 0.0733 -1.0000 -1.0000 3140016 1582497141.70 151.4533 59.9968 32.0000 1.9931 1.9951 419.2118 419.7017 0.0734 -1.0000 -1.0000 3140079 1582497141.80 151.4697 59.9968 32.0000 1.9943 1.9962 419.0072 419.4978 0.0734 -1.0000 -1.0000 3140141 1582497141.90 151.4708 59.9968 32.0000 1.9939 1.9958 418.9638 419.4541 0.0734 -1.0000 -1.0000 3140204 1582497142.00 151.4708 59.9968 32.0000 1.9944 1.9963 419.1031 419.5941 0.0735 -1.0000 -1.0000 3140266 1582497142.10 151.4708 59.9968 32.0000 1.9935 1.9954 419.1686 419.6604 0.0736 -1.0000 -1.0000 3140344 1582497142.20 151.4708 59.9968 32.0000 1.9940 1.9960 419.0297 419.5200 0.0733 -1.0000 -1.0000 3140407 1582497142.30 151.4708 59.9968 32.0000 1.9942 1.9961 418.9297 419.4189 0.0733 -1.0000 -1.0000 3140469 1582497142.40 151.4802 59.9968 32.0000 1.9949 1.9968 419.0965 419.5868 0.0734 -1.0000 -1.0000 3140547 1582497142.50 151.5302 59.9968 32.0000 1.9942 1.9961 419.1084 419.5988 0.0734 -1.0000 -1.0000 3141204 1582497142.60 151.5302 59.9968 32.0000 1.9937 1.9956 419.1154 419.6064 0.0735 -1.0000 -1.0000 3141266 1582497142.70 151.5302 59.9968 32.0000 1.9941 1.9961 418.9768 419.4676 0.0735 -1.0000 -1.0000 3141329 1582497142.80 151.5302 59.9968 32.0000 1.9946 1.9965 419.0019 419.4924 0.0734 -1.0000 -1.0000 3141391 1582497142.90 151.4976 59.9968 32.0000 1.9939 1.9958 419.0496 419.5393 0.0733 -1.0000 -1.0000 3141454 1582497143.00 151.4976 59.9968 32.0000 1.9929 1.9948 419.1158 419.6054 0.0733 -1.0000 -1.0000 3141532 1582497143.10 151.4976 59.9968 32.0000 1.9934 1.9953 419.1037 419.5941 0.0734 -1.0000 -1.0000 3141594 1582497143.20 151.4976 59.9968 32.0000 1.9942 1.9961 418.9734 419.4632 0.0734 -1.0000 -1.0000 3141657 1582497143.30 151.4976 59.9968 32.0000 1.9939 1.9958 418.9820 419.4733 0.0735 -1.0000 -1.0000 3141735 1582497143.40 151.4976 59.9968 32.0000 1.9927 1.9946 419.1090 419.5997 0.0734 -1.0000 -1.0000 3141797 1582497143.50 151.4976 59.9968 32.0000 1.9940 1.9959 418.9562 419.4467 0.0735 -1.0000 -1.0000 3141860 1582497143.60 151.4976 59.9968 32.0000 1.9941 1.9960 419.0468 419.5371 0.0734 -1.0000 -1.0000 3141922 1582497143.70 151.4976 59.9968 32.0000 1.9932 1.9951 419.0918 419.5820 0.0735 -1.0000 -1.0000 3141985 1582497143.80 151.4976 59.9968 32.0000 1.9945 1.9964 419.1589 419.6496 0.0735 -1.0000 -1.0000 3142063 1582497143.90 151.4976 59.9968 32.0000 1.9940 1.9959 419.0842 419.5744 0.0733 -1.0000 -1.0000 3142125 1582497144.00 151.4975 59.9968 32.0000 1.9944 1.9964 418.9746 419.4649 0.0735 -1.0000 -1.0000 3142188 1582497144.10 151.4498 59.9976 32.0000 1.9935 1.9954 419.0366 419.5274 0.0734 -1.0000 -1.0000 3142266 1582497144.20 151.4498 59.9976 32.0000 1.9939 1.9959 419.1449 419.6358 0.0735 -1.0000 -1.0000 3142329 1582497144.30 151.4498 59.9976 32.0000 1.9936 1.9956 419.1911 419.6809 0.0734 -1.0000 -1.0000 3142391 1582497144.40 151.4498 59.9976 32.0000 1.9946 1.9965 419.0379 419.5285 0.0734 -1.0000 -1.0000 3142454 1582497144.50 151.4498 59.9976 32.0000 1.9946 1.9965 419.0456 419.5361 0.0735 -1.0000 -1.0000 3142516 1582497144.60 151.4498 59.9976 32.0000 1.9939 1.9958 419.1609 419.6511 0.0733 -1.0000 -1.0000 3142704 1582497144.70 151.4498 59.9976 32.0000 1.9941 1.9960 419.1666 419.6574 0.0735 -1.0000 -1.0000 3142766 1582497144.80 151.4498 59.9976 32.0000 1.9947 1.9966 419.0082 419.4990 0.0737 -1.0000 -1.0000 3142829 1582497144.90 151.4498 59.9976 32.0000 1.9941 1.9960 418.9348 419.4249 0.0734 -1.0000 -1.0000 3142891 1582497145.00 151.4498 59.9976 32.0000 1.9936 1.9955 419.0471 419.5392 0.0736 -1.0000 -1.0000 3143000 1582497145.10 151.4498 59.9976 32.0000 1.9934 1.9954 419.1033 419.5940 0.0735 -1.0000 -1.0000 3143188 1582497145.20 151.4498 59.9976 32.0000 1.9938 1.9957 419.1605 419.6523 0.0737 -1.0000 -1.0000 3143250 1582497145.30 151.4477 59.9976 32.0000 1.9947 1.9967 419.0885 419.5788 0.0734 -1.0000 -1.0000 3143329 1582497145.40 151.4473 59.9976 32.0000 1.9950 1.9969 419.0059 419.4963 0.0734 -1.0000 -1.0000 3143391 1582497145.50 151.4473 59.9976 32.0000 1.9946 1.9965 419.0912 419.5816 0.0734 -1.0000 -1.0000 3143500 1582497145.60 151.4473 59.9976 32.0000 1.9936 1.9956 419.1654 419.6560 0.0734 -1.0000 -1.0000 3143688 1582497145.70 151.4473 59.9976 32.0000 1.9943 1.9962 419.0107 419.5011 0.0734 -1.0000 -1.0000 3143750 1582497145.80 151.4473 59.9976 32.0000 1.9952 1.9971 418.8998 419.3904 0.0735 -1.0000 -1.0000 3143829 1582497145.90 151.4473 59.9976 32.0000 1.9943 1.9962 419.0786 419.5692 0.0734 -1.0000 -1.0000 3143891 1582497146.00 151.4463 59.9976 32.0000 1.9937 1.9956 419.1724 419.6638 0.0735 -1.0000 -1.0000 3143954 1582497146.10 151.4471 59.9976 32.0000 1.9935 1.9955 419.1343 419.6249 0.0734 -1.0000 -1.0000 3144204 1582497146.20 151.4471 59.9976 32.0000 1.9946 1.9965 419.0120 419.5032 0.0736 -1.0000 -1.0000 3144266 1582497146.30 151.4471 59.9976 32.0000 1.9948 1.9967 418.9912 419.4816 0.0734 -1.0000 -1.0000 3144329 1582497146.40 151.4534 59.9976 32.0000 1.9937 1.9956 419.0031 419.4936 0.0735 -1.0000 -1.0000 3144391 1582497146.50 151.4795 59.9976 32.0000 1.9932 1.9951 419.2080 419.6991 0.0735 -1.0000 -1.0000 3144469 1582497146.60 151.4795 59.9976 32.0000 1.9936 1.9955 419.2012 419.6927 0.0735 -1.0000 -1.0000 3144688 1582497146.70 151.4795 59.9976 32.0000 1.9943 1.9962 419.0740 419.5642 0.0734 -1.0000 -1.0000 3144766 1582497146.80 151.4795 59.9976 32.0000 1.9936 1.9956 419.0761 419.5670 0.0736 -1.0000 -1.0000 3144829 1582497146.90 151.4795 59.9976 32.0000 1.9932 1.9951 419.2326 419.7248 0.0736 -1.0000 -1.0000 3144891 1582497147.00 151.5453 59.9976 32.0000 1.9939 1.9959 419.1562 419.6483 0.0736 -1.0000 -1.0000 3144969 1582497147.10 151.5453 59.9976 32.0000 1.9942 1.9962 419.0856 419.5766 0.0734 -1.0000 -1.0000 3145032 1582497147.20 151.5453 59.9976 32.0000 1.9944 1.9963 418.9509 419.4417 0.0736 -1.0000 -1.0000 3145204 1582497147.30 151.5453 59.9976 32.0000 1.9941 1.9960 418.9947 419.4864 0.0736 -1.0000 -1.0000 3145282 1582497147.40 151.5453 59.9976 32.0000 1.9933 1.9952 419.1471 419.6391 0.0736 -1.0000 -1.0000 3145344 1582497147.50 151.5042 59.9976 32.0000 1.9937 1.9956 419.1424 419.6345 0.0737 -1.0000 -1.0000 3145422 1582497147.60 151.5001 59.9976 32.0000 1.9941 1.9960 419.0448 419.5371 0.0737 -1.0000 -1.0000 3145485 1582497147.70 151.5001 59.9976 32.0000 1.9942 1.9961 418.9612 419.4530 0.0737 -1.0000 -1.0000 3145735 1582497147.80 151.5001 59.9976 32.0000 1.9941 1.9960 418.9429 419.4350 0.0736 -1.0000 -1.0000 3145813 1582497147.90 151.5001 59.9976 32.0000 1.9937 1.9956 418.9355 419.4274 0.0737 -1.0000 -1.0000 3145875 1582497148.00 151.5018 59.9976 32.0000 1.9937 1.9956 419.1364 419.6289 0.0737 -1.0000 -1.0000 3145938 1582497148.10 151.5265 59.9976 32.0000 1.9934 1.9954 418.9709 419.4627 0.0737 -1.0000 -1.0000 3146000 1582497148.20 151.5265 59.9976 32.0000 1.9945 1.9964 418.9208 419.4132 0.0737 -1.0000 -1.0000 3146438 1582497148.30 151.5265 59.9976 32.0000 1.9937 1.9957 419.0167 419.5085 0.0735 -1.0000 -1.0000 3146500 1582497148.40 151.5265 59.9976 32.0000 1.9939 1.9958 419.1275 419.6186 0.0735 -1.0000 -1.0000 3146579 1582497148.50 151.5265 59.9976 32.0000 1.9943 1.9962 419.1022 419.5936 0.0736 -1.0000 -1.0000 3146641 1582497148.60 151.5316 59.9976 32.0000 1.9940 1.9959 419.0069 419.4986 0.0737 -1.0000 -1.0000 3146735 1582497148.70 151.5316 59.9976 32.0000 1.9935 1.9955 418.9713 419.4639 0.0738 -1.0000 -1.0000 3146813 1582497148.80 151.5316 59.9976 32.0000 1.9933 1.9952 419.1495 419.6411 0.0735 -1.0000 -1.0000 3146875 1582497148.90 151.5316 59.9976 32.0000 1.9937 1.9956 419.2372 419.7291 0.0737 -1.0000 -1.0000 3146938 1582497149.00 151.5316 59.9976 32.0000 1.9937 1.9956 419.0764 419.5689 0.0737 -1.0000 -1.0000 3147016 1582497149.10 151.5167 59.9976 32.0000 1.9943 1.9962 419.0332 419.5251 0.0736 -1.0000 -1.0000 3147079 1582497149.20 151.4920 59.9976 32.0000 1.9928 1.9948 419.1006 419.5927 0.0737 -1.0000 -1.0000 3147173 1582497149.30 151.4920 59.9976 32.0000 1.9938 1.9957 419.0533 419.5466 0.0739 -1.0000 -1.0000 3147250 1582497149.40 151.4920 59.9976 32.0000 1.9946 1.9965 419.0486 419.5402 0.0735 -1.0000 -1.0000 3147313 1582497149.50 151.4920 59.9976 32.0000 1.9944 1.9963 419.0940 419.5860 0.0736 -1.0000 -1.0000 3147391 1582497149.60 151.4920 59.9976 32.0000 1.9940 1.9959 419.1752 419.6670 0.0736 -1.0000 -1.0000 3147454 1582497149.70 151.4773 59.9974 32.0000 1.9938 1.9958 419.2628 419.7545 0.0736 -1.0000 -1.0000 3147688 1582497149.80 151.4615 59.9971 32.0000 1.9946 1.9965 419.1207 419.6132 0.0738 -1.0000 -1.0000 3147766 1582497149.90 151.4615 59.9971 32.0000 1.9945 1.9964 419.0629 419.5559 0.0737 -1.0000 -1.0000 3147829 1582497150.00 151.4615 59.9971 32.0000 1.9938 1.9957 419.0801 419.5715 0.0735 -1.0000 -1.0000 3147891 1582497150.10 151.4615 59.9971 32.0000 1.9926 1.9946 419.1452 419.6365 0.0737 -1.0000 -1.0000 3147969 1582497150.20 151.4615 59.9971 32.0000 1.9933 1.9952 419.2337 419.7266 0.0737 -1.0000 -1.0000 3148204 1582497150.30 151.4615 59.9971 32.0000 1.9935 1.9954 419.0547 419.5477 0.0738 -1.0000 -1.0000 3148266 1582497150.40 151.4118 59.9971 32.0000 1.9940 1.9959 418.9571 419.4498 0.0738 -1.0000 -1.0000 3148329 1582497150.50 151.4118 59.9971 32.0000 1.9934 1.9953 419.1785 419.6712 0.0737 -1.0000 -1.0000 3148391 1582497150.60 151.4118 59.9971 32.0000 1.9941 1.9960 419.1958 419.6885 0.0738 -1.0000 -1.0000 3148454 1582497150.70 151.4118 59.9971 32.0000 1.9943 1.9963 419.0691 419.5611 0.0736 -1.0000 -1.0000 3148704 1582497150.80 151.4118 59.9971 32.0000 1.9944 1.9963 418.9935 419.4850 0.0736 -1.0000 -1.0000 3148766 1582497150.90 151.4118 59.9971 32.0000 1.9947 1.9966 419.1466 419.6392 0.0737 -1.0000 -1.0000 3148829 1582497151.00 151.4476 59.9971 32.0000 1.9936 1.9955 419.2476 419.7396 0.0736 -1.0000 -1.0000 3148907 1582497151.10 151.4476 59.9971 32.0000 1.9941 1.9961 419.0964 419.5873 0.0736 -1.0000 -1.0000 3148969 1582497151.20 151.4476 59.9971 32.0000 1.9949 1.9968 418.9295 419.4223 0.0738 -1.0000 -1.0000 3149173 1582497151.30 151.4476 59.9971 32.0000 1.9940 1.9960 418.8713 419.3640 0.0738 -1.0000 -1.0000 3149251 1582497151.40 151.4476 59.9971 32.0000 1.9935 1.9954 419.1237 419.6164 0.0738 -1.0000 -1.0000 3149313 1582497151.50 151.4476 59.9971 32.0000 1.9932 1.9952 419.2171 419.7101 0.0737 -1.0000 -1.0000 3149375 1582497151.60 151.4352 59.9971 32.0000 1.9937 1.9956 419.0727 419.5653 0.0738 -1.0000 -1.0000 3149438 1582497151.70 151.4352 59.9971 32.0000 1.9941 1.9961 419.0507 419.5433 0.0737 -1.0000 -1.0000 3150313 1582497151.80 151.4352 59.9971 32.0000 1.9937 1.9957 419.0828 419.5749 0.0736 -1.0000 -1.0000 3150391 1582497151.90 151.4352 59.9971 32.0000 1.9935 1.9954 419.2755 419.7673 0.0736 -1.0000 -1.0000 3150454 1582497152.00 151.4352 59.9971 32.0000 1.9941 1.9961 419.0812 419.5726 0.0735 -1.0000 -1.0000 3150516 1582497152.10 151.4207 59.9971 32.0000 1.9950 1.9970 419.0788 419.5707 0.0736 -1.0000 -1.0000 3150579 1582497152.20 151.4207 59.9971 32.0000 1.9938 1.9957 419.1227 419.6146 0.0737 -1.0000 -1.0000 3150641 1582497152.30 151.4207 59.9971 32.0000 1.9933 1.9952 419.1802 419.6727 0.0737 -1.0000 -1.0000 3150704 1582497152.40 151.4207 59.9971 32.0000 1.9930 1.9950 419.2791 419.7717 0.0737 -1.0000 -1.0000 3150782 1582497152.50 151.4207 59.9971 32.0000 1.9934 1.9953 419.1709 419.6638 0.0738 -1.0000 -1.0000 3150844 1582497152.60 151.4782 59.9971 32.0000 1.9943 1.9962 419.1207 419.6131 0.0737 -1.0000 -1.0000 3150907 1582497152.70 151.5356 59.9971 32.0000 1.9934 1.9953 419.2356 419.7261 0.0733 -1.0000 -1.0000 3150985 1582497152.80 151.5356 59.9971 32.0000 1.9935 1.9954 419.2142 419.7062 0.0736 -1.0000 -1.0000 3151047 1582497152.90 151.5356 59.9971 32.0000 1.9946 1.9965 419.0428 419.5343 0.0736 -1.0000 -1.0000 3151110 1582497153.00 151.5356 59.9971 32.0000 1.9942 1.9961 418.9629 419.4548 0.0737 -1.0000 -1.0000 3151172 1582497153.10 151.5356 59.9971 32.0000 1.9943 1.9962 419.0935 419.5850 0.0736 -1.0000 -1.0000 3151235 1582497153.20 151.5319 59.9971 32.0000 1.9935 1.9954 419.2784 419.7709 0.0738 -1.0000 -1.0000 3151313 1582497153.30 151.5319 59.9971 32.0000 1.9930 1.9949 419.2076 419.7000 0.0736 -1.0000 -1.0000 3151375 1582497153.40 151.5319 59.9971 32.0000 1.9935 1.9955 418.9288 419.4215 0.0738 -1.0000 -1.0000 3151438 1582497153.50 151.5319 59.9971 32.0000 1.9940 1.9959 419.0655 419.5581 0.0737 -1.0000 -1.0000 3151516 1582497153.60 151.5319 59.9971 32.0000 1.9935 1.9954 419.1719 419.6639 0.0737 -1.0000 -1.0000 3151579 1582497153.70 151.5319 59.9971 32.0000 1.9937 1.9957 419.2605 419.7540 0.0738 -1.0000 -1.0000 3151641 1582497153.80 151.5319 59.9971 32.0000 1.9937 1.9956 419.1003 419.5932 0.0737 -1.0000 -1.0000 3151844 1582497153.90 151.5319 59.9971 32.0000 1.9950 1.9969 419.0768 419.5691 0.0737 -1.0000 -1.0000 3151907 1582497154.00 151.5319 59.9971 32.0000 1.9937 1.9956 419.2304 419.7227 0.0737 -1.0000 -1.0000 3151969 1582497154.10 151.5319 59.9971 32.0000 1.9940 1.9959 419.1561 419.6486 0.0737 -1.0000 -1.0000 3152047 1582497154.20 151.5319 59.9971 32.0000 1.9945 1.9965 419.0774 419.5699 0.0737 -1.0000 -1.0000 3152110 1582497154.30 151.5319 59.9971 32.0000 1.9942 1.9962 419.0112 419.5032 0.0736 -1.0000 -1.0000 3152344 1582497154.40 151.5656 59.9971 32.0000 1.9934 1.9953 419.1201 419.6126 0.0737 -1.0000 -1.0000 3152422 1582497154.50 151.5656 59.9971 32.0000 1.9942 1.9961 419.2696 419.7620 0.0737 -1.0000 -1.0000 3152485 1582497154.60 151.5656 59.9971 32.0000 1.9947 1.9966 419.1430 419.6361 0.0738 -1.0000 -1.0000 3152547 1582497154.70 151.5656 59.9971 32.0000 1.9947 1.9967 419.0608 419.5524 0.0735 -1.0000 -1.0000 3152610 1582497154.80 151.5656 59.9971 32.0000 1.9949 1.9968 419.0731 419.5651 0.0736 -1.0000 -1.0000 3152672 1582497154.90 151.5139 59.9977 32.0000 1.9944 1.9963 419.0946 419.5865 0.0736 -1.0000 -1.0000 3152751 1582497155.00 151.5092 59.9978 32.0000 1.9942 1.9962 419.2122 419.7039 0.0736 -1.0000 -1.0000 3152813 1582497155.10 151.5092 59.9978 32.0000 1.9946 1.9966 419.1653 419.6568 0.0736 -1.0000 -1.0000 3152875 1582497155.20 151.5092 59.9978 32.0000 1.9946 1.9966 418.9492 419.4417 0.0737 -1.0000 -1.0000 3152938 1582497155.30 151.5092 59.9978 32.0000 1.9935 1.9955 419.0658 419.5584 0.0738 -1.0000 -1.0000 3153016 1582497155.40 151.5092 59.9978 32.0000 1.9933 1.9952 419.2311 419.7247 0.0738 -1.0000 -1.0000 3153079 1582497155.50 151.4254 59.9978 32.0000 1.9934 1.9953 419.2041 419.6975 0.0738 -1.0000 -1.0000 3153157 1582497155.60 151.4254 59.9978 32.0000 1.9944 1.9963 419.0125 419.5053 0.0738 -1.0000 -1.0000 3153204 1582497155.70 151.4254 59.9978 32.0000 1.9941 1.9960 419.0700 419.5624 0.0737 -1.0000 -1.0000 3153282 1582497155.80 151.4254 59.9978 32.0000 1.9935 1.9954 419.1730 419.6647 0.0736 -1.0000 -1.0000 3153344 1582497155.90 151.4254 59.9978 32.0000 1.9934 1.9953 419.2949 419.7882 0.0738 -1.0000 -1.0000 3154094 1582497156.00 151.4341 59.9978 32.0000 1.9942 1.9962 419.1196 419.6127 0.0738 -1.0000 -1.0000 3154157 1582497156.10 151.4572 59.9978 32.0000 1.9945 1.9964 419.1100 419.6035 0.0739 -1.0000 -1.0000 3154219 1582497156.20 151.4572 59.9978 32.0000 1.9938 1.9957 419.1373 419.6303 0.0738 -1.0000 -1.0000 3154282 1582497156.30 151.4572 59.9978 32.0000 1.9941 1.9960 419.2688 419.7620 0.0739 -1.0000 -1.0000 3154344 1582497156.40 151.4572 59.9978 32.0000 1.9941 1.9961 419.1968 419.6910 0.0739 -1.0000 -1.0000 3154422 1582497156.50 151.4572 59.9978 32.0000 1.9949 1.9969 419.0811 419.5736 0.0737 -1.0000 -1.0000 3154641 1582497156.60 151.4614 59.9978 32.0000 1.9948 1.9968 419.1220 419.6157 0.0739 -1.0000 -1.0000 3154704 1582497156.70 151.4669 59.9978 32.0000 1.9942 1.9961 419.2111 419.7055 0.0740 -1.0000 -1.0000 3154766 1582497156.80 151.4669 59.9978 32.0000 1.9945 1.9964 419.2473 419.7408 0.0738 -1.0000 -1.0000 3154829 1582497156.90 151.4669 59.9978 32.0000 1.9953 1.9973 418.9821 419.4755 0.0738 -1.0000 -1.0000 3154891 1582497157.00 151.4669 59.9978 32.0000 1.9946 1.9965 418.9776 419.4705 0.0738 -1.0000 -1.0000 3154969 1582497157.10 151.4669 59.9978 32.0000 1.9940 1.9959 419.0735 419.5671 0.0739 -1.0000 -1.0000 3155032 1582497157.20 151.5254 59.9978 32.0000 1.9935 1.9954 419.2787 419.7730 0.0740 -1.0000 -1.0000 3155094 1582497157.30 151.5254 59.9978 32.0000 1.9945 1.9964 419.0431 419.5372 0.0739 -1.0000 -1.0000 3155173 1582497157.40 151.5254 59.9978 32.0000 1.9941 1.9961 419.1210 419.6139 0.0737 -1.0000 -1.0000 3155235 1582497157.50 151.5254 59.9978 32.0000 1.9935 1.9954 419.2454 419.7387 0.0738 -1.0000 -1.0000 3155313 1582497157.60 151.5254 59.9978 32.0000 1.9938 1.9957 419.2131 419.7062 0.0738 -1.0000 -1.0000 3155375 1582497157.70 151.5254 59.9978 32.0000 1.9937 1.9957 419.0867 419.5800 0.0738 -1.0000 -1.0000 3155438 1582497157.80 151.5774 59.9978 32.0000 1.9945 1.9965 419.0947 419.5876 0.0738 -1.0000 -1.0000 3155516 1582497157.90 151.5975 59.9978 32.0000 1.9939 1.9959 419.0062 419.4991 0.0738 -1.0000 -1.0000 3155579 1582497158.00 151.5975 59.9978 32.0000 1.9940 1.9960 419.2092 419.7025 0.0738 -1.0000 -1.0000 3155704 1582497158.10 151.5975 59.9978 32.0000 1.9942 1.9961 419.2305 419.7241 0.0739 -1.0000 -1.0000 3155782 1582497158.20 151.5975 59.9978 32.0000 1.9944 1.9964 419.0396 419.5331 0.0739 -1.0000 -1.0000 3155844 1582497158.30 151.5975 59.9978 32.0000 1.9946 1.9965 418.9711 419.4652 0.0740 -1.0000 -1.0000 3155907 1582497158.40 151.4981 59.9978 32.0000 1.9940 1.9960 419.1429 419.6371 0.0739 -1.0000 -1.0000 3155969 1582497158.50 151.4981 59.9978 32.0000 1.9930 1.9949 419.1676 419.6614 0.0739 -1.0000 -1.0000 3156329 1582497158.60 151.4981 59.9978 32.0000 1.9937 1.9957 418.9429 419.4364 0.0739 -1.0000 -1.0000 3156391 1582497158.70 151.4981 59.9978 32.0000 1.9944 1.9963 419.0643 419.5578 0.0738 -1.0000 -1.0000 3156469 1582497158.80 151.4981 59.9978 32.0000 1.9933 1.9952 419.2921 419.7867 0.0740 -1.0000 -1.0000 3156532 1582497158.90 151.5165 59.9978 32.0000 1.9930 1.9950 419.2236 419.7173 0.0739 -1.0000 -1.0000 3156594 1582497159.00 151.5184 59.9978 32.0000 1.9941 1.9960 419.1286 419.6228 0.0739 -1.0000 -1.0000 3156922 1582497159.10 151.5184 59.9978 32.0000 1.9947 1.9966 419.0225 419.5168 0.0741 -1.0000 -1.0000 3157000 1582497159.20 151.5184 59.9978 32.0000 1.9945 1.9965 419.0986 419.5916 0.0738 -1.0000 -1.0000 3157047 1582497159.30 151.5184 59.9978 32.0000 1.9943 1.9962 419.1686 419.6631 0.0740 -1.0000 -1.0000 3157125 1582497159.40 151.5184 59.9978 32.0000 1.9939 1.9958 419.2354 419.7297 0.0739 -1.0000 -1.0000 3157188 1582497159.50 151.4754 59.9978 32.0000 1.9939 1.9959 419.1688 419.6622 0.0738 -1.0000 -1.0000 3157438 1582497159.60 151.4754 59.9978 32.0000 1.9941 1.9960 419.0221 419.5148 0.0738 -1.0000 -1.0000 3157500 1582497159.70 151.4754 59.9978 32.0000 1.9943 1.9962 419.2143 419.7076 0.0738 -1.0000 -1.0000 3157563 1582497159.80 151.4754 59.9978 32.0000 1.9940 1.9959 419.2537 419.7477 0.0740 -1.0000 -1.0000 3157641 1582497159.90 151.4754 59.9978 32.0000 1.9947 1.9966 419.2465 419.7408 0.0738 -1.0000 -1.0000 3157704 1582497160.00 151.4754 59.9978 32.0000 1.9941 1.9961 419.2062 419.7004 0.0739 -1.0000 -1.0000 3157891 1582497160.10 151.4754 59.9978 32.0000 1.9934 1.9954 419.1960 419.6891 0.0738 -1.0000 -1.0000 3157954 1582497160.20 151.4754 59.9978 32.0000 1.9942 1.9962 419.2208 419.7149 0.0740 -1.0000 -1.0000 3158016 1582497160.30 151.4438 59.9972 32.0000 1.9945 1.9964 419.1192 419.6134 0.0740 -1.0000 -1.0000 3158079 1582497160.40 151.4438 59.9972 32.0000 1.9942 1.9961 419.0956 419.5898 0.0739 -1.0000 -1.0000 3158157 1582497160.50 151.4467 59.9972 32.0000 1.9941 1.9961 419.2410 419.7343 0.0739 -1.0000 -1.0000 3158250 1582497160.60 151.4637 59.9972 32.0000 1.9940 1.9960 419.3196 419.8137 0.0739 -1.0000 -1.0000 3158438 1582497160.70 151.4637 59.9972 32.0000 1.9940 1.9960 419.2091 419.7035 0.0739 -1.0000 -1.0000 3158516 1582497160.80 151.4637 59.9972 32.0000 1.9942 1.9961 419.1026 419.5954 0.0738 -1.0000 -1.0000 3158579 1582497160.90 151.4637 59.9972 32.0000 1.9939 1.9958 419.2620 419.7552 0.0738 -1.0000 -1.0000 3158641 1582497161.00 151.4637 59.9972 32.0000 1.9944 1.9963 419.2367 419.7308 0.0740 -1.0000 -1.0000 3158719 1582497161.10 151.5266 59.9972 32.0000 1.9947 1.9967 419.0757 419.5693 0.0738 -1.0000 -1.0000 3158969 1582497161.20 151.5266 59.9972 32.0000 1.9944 1.9964 419.1634 419.6564 0.0738 -1.0000 -1.0000 3159032 1582497161.30 151.5266 59.9972 32.0000 1.9934 1.9953 419.2833 419.7774 0.0739 -1.0000 -1.0000 3159094 1582497161.40 151.5266 59.9972 32.0000 1.9937 1.9956 419.2677 419.7629 0.0741 -1.0000 -1.0000 3159157 1582497161.50 151.5266 59.9972 32.0000 1.9944 1.9964 419.2457 419.7398 0.0740 -1.0000 -1.0000 3159235 1582497161.60 151.5768 59.9972 32.0000 1.9949 1.9968 419.0828 419.5779 0.0742 -1.0000 -1.0000 3159469 1582497161.70 151.5894 59.9972 32.0000 1.9944 1.9963 419.1826 419.6773 0.0740 -1.0000 -1.0000 3159532 1582497161.80 151.5894 59.9972 32.0000 1.9940 1.9959 419.4360 419.9307 0.0740 -1.0000 -1.0000 3159610 1582497161.90 151.5894 59.9972 32.0000 1.9939 1.9958 419.2648 419.7589 0.0739 -1.0000 -1.0000 3159672 1582497162.00 151.5894 59.9972 32.0000 1.9946 1.9965 419.0513 419.5453 0.0739 -1.0000 -1.0000 3159735 1582497162.10 151.5894 59.9972 32.0000 1.9938 1.9957 419.1700 419.6641 0.0739 -1.0000 -1.0000 3200454 1582497162.20 151.5549 59.9972 32.0000 1.9939 1.9958 419.2967 419.7903 0.0739 -1.0000 -1.0000 3200532 1582497162.30 151.5549 59.9972 32.0000 1.9936 1.9956 419.1772 419.6715 0.0740 -1.0000 -1.0000 3200594 1582497162.40 151.5549 59.9972 32.0000 1.9948 1.9967 419.0488 419.5428 0.0739 -1.0000 -1.0000 3200657 1582497162.50 151.5549 59.9972 32.0000 1.9944 1.9963 419.0878 419.5817 0.0739 -1.0000 -1.0000 3200719 1582497162.60 151.5549 59.9972 32.0000 1.9937 1.9956 419.1258 419.6191 0.0738 -1.0000 -1.0000 3200860 1582497162.70 151.5563 59.9972 32.0000 1.9940 1.9959 419.1225 419.6164 0.0740 -1.0000 -1.0000 3200938 1582497162.80 151.5563 59.9972 32.0000 1.9942 1.9962 419.1438 419.6373 0.0739 -1.0000 -1.0000 3201000 1582497162.90 151.5563 59.9972 32.0000 1.9948 1.9968 419.0245 419.5184 0.0740 -1.0000 -1.0000 3201079 1582497163.00 151.5563 59.9972 32.0000 1.9945 1.9964 419.0536 419.5484 0.0741 -1.0000 -1.0000 3201157 1582497163.10 151.5563 59.9972 32.0000 1.9943 1.9963 419.2012 419.6954 0.0739 -1.0000 -1.0000 3201219 1582497163.20 151.5326 59.9972 32.0000 1.9942 1.9961 419.0773 419.5708 0.0738 -1.0000 -1.0000 3201282 1582497163.30 151.5070 59.9972 32.0000 1.9946 1.9966 419.0022 419.4956 0.0740 -1.0000 -1.0000 3201344 1582497163.40 151.5070 59.9972 32.0000 1.9940 1.9959 419.0142 419.5082 0.0741 -1.0000 -1.0000 3201407 1582497163.50 151.5070 59.9972 32.0000 1.9940 1.9960 419.1356 419.6293 0.0739 -1.0000 -1.0000 3201485 1582497163.60 151.5070 59.9972 32.0000 1.9940 1.9959 419.1980 419.6916 0.0739 -1.0000 -1.0000 3201594 1582497163.70 151.5070 59.9972 32.0000 1.9941 1.9961 419.0739 419.5672 0.0738 -1.0000 -1.0000 3201657 1582497163.80 151.4019 59.9972 32.0000 1.9942 1.9961 419.0118 419.5057 0.0739 -1.0000 -1.0000 3201735 1582497163.90 151.4019 59.9972 32.0000 1.9945 1.9964 419.0159 419.5092 0.0738 -1.0000 -1.0000 3201797 1582497164.00 151.4019 59.9972 32.0000 1.9941 1.9960 419.2211 419.7144 0.0738 -1.0000 -1.0000 3201860 1582497164.10 151.4019 59.9972 32.0000 1.9937 1.9957 419.2799 419.7745 0.0740 -1.0000 -1.0000 3201922 1582497164.20 151.4019 59.9972 32.0000 1.9927 1.9947 419.1803 419.6747 0.0740 -1.0000 -1.0000 3201985 1582497164.30 151.4019 59.9972 32.0000 1.9943 1.9962 419.0346 419.5284 0.0739 -1.0000 -1.0000 3202047 1582497164.40 151.4274 59.9972 32.0000 1.9936 1.9955 419.1622 419.6560 0.0739 -1.0000 -1.0000 3202125 1582497164.50 151.4437 59.9972 32.0000 1.9931 1.9951 419.3743 419.8687 0.0740 -1.0000 -1.0000 3202188 1582497164.60 151.4437 59.9972 32.0000 1.9945 1.9964 419.1454 419.6395 0.0739 -1.0000 -1.0000 3202250 1582497164.70 151.4437 59.9972 32.0000 1.9947 1.9967 418.9748 419.4693 0.0741 -1.0000 -1.0000 3202891 1582497164.80 151.4437 59.9972 32.0000 1.9948 1.9968 419.0336 419.5276 0.0740 -1.0000 -1.0000 3202954 1582497164.90 151.4437 59.9972 32.0000 1.9934 1.9953 419.1510 419.6456 0.0740 -1.0000 -1.0000 3203094 1582497165.00 151.4759 59.9967 32.0000 1.9946 1.9965 419.1059 419.6005 0.0740 -1.0000 -1.0000 3203173 1582497165.10 151.4759 59.9967 32.0000 1.9946 1.9965 418.9747 419.4698 0.0741 -1.0000 -1.0000 3203235 1582497165.20 151.4759 59.9967 32.0000 1.9943 1.9963 419.0744 419.5682 0.0740 -1.0000 -1.0000 3203297 1582497165.30 151.4759 59.9967 32.0000 1.9940 1.9959 419.1841 419.6790 0.0741 -1.0000 -1.0000 3203360 1582497165.40 151.4759 59.9967 32.0000 1.9940 1.9959 419.0605 419.5545 0.0739 -1.0000 -1.0000 3203422 1582497165.50 151.4759 59.9967 32.0000 1.9950 1.9969 419.0369 419.5311 0.0740 -1.0000 -1.0000 3203500 1582497165.60 151.4759 59.9967 32.0000 1.9946 1.9966 419.1071 419.6007 0.0739 -1.0000 -1.0000 3203563 1582497165.70 151.4759 59.9967 32.0000 1.9934 1.9954 419.1978 419.6911 0.0738 -1.0000 -1.0000 3203625 1582497165.80 151.4759 59.9967 32.0000 1.9943 1.9963 419.1523 419.6471 0.0741 -1.0000 -1.0000 3203704 1582497165.90 151.4759 59.9967 32.0000 1.9944 1.9964 419.0014 419.4961 0.0740 -1.0000 -1.0000 3203766 1582497166.00 151.4759 59.9967 32.0000 1.9939 1.9959 419.0452 419.5392 0.0740 -1.0000 -1.0000 3203891 1582497166.10 151.5198 59.9967 32.0000 1.9933 1.9952 419.1355 419.6295 0.0739 -1.0000 -1.0000 3203969 1582497166.20 151.5198 59.9967 32.0000 1.9934 1.9953 419.3332 419.8275 0.0739 -1.0000 -1.0000 3204094 1582497166.30 151.5198 59.9967 32.0000 1.9937 1.9957 419.1484 419.6421 0.0739 -1.0000 -1.0000 3204157 1582497166.40 151.5198 59.9967 32.0000 1.9939 1.9958 419.0491 419.5427 0.0739 -1.0000 -1.0000 3204235 1582497166.50 151.5198 59.9967 32.0000 1.9940 1.9959 419.0261 419.5202 0.0740 -1.0000 -1.0000 3204297 1582497166.60 151.5410 59.9967 32.0000 1.9930 1.9949 419.3082 419.8030 0.0740 -1.0000 -1.0000 3204360 1582497166.70 151.5467 59.9967 32.0000 1.9936 1.9955 419.2391 419.7337 0.0741 -1.0000 -1.0000 3204422 1582497166.80 151.5467 59.9967 32.0000 1.9940 1.9959 418.9742 419.4677 0.0739 -1.0000 -1.0000 3204485 1582497166.90 151.5467 59.9967 32.0000 1.9939 1.9959 419.1352 419.6296 0.0741 -1.0000 -1.0000 3204547 1582497167.00 151.5467 59.9967 32.0000 1.9943 1.9963 419.3045 419.7992 0.0739 -1.0000 -1.0000 3204625 1582497167.10 151.5362 59.9967 32.0000 1.9932 1.9952 419.2808 419.7755 0.0741 -1.0000 -1.0000 3204688 1582497167.20 151.4458 59.9967 32.0000 1.9937 1.9957 419.2087 419.7021 0.0740 -1.0000 -1.0000 3204751 1582497167.30 151.4458 59.9967 32.0000 1.9948 1.9968 419.0975 419.5928 0.0741 -1.0000 -1.0000 3204985 1582497167.40 151.4458 59.9967 32.0000 1.9931 1.9950 419.1631 419.6585 0.0742 -1.0000 -1.0000 3205047 1582497167.50 151.4458 59.9967 32.0000 1.9930 1.9949 419.2053 419.6989 0.0739 -1.0000 -1.0000 3205125 1582497167.60 151.4458 59.9967 32.0000 1.9943 1.9962 419.2001 419.6942 0.0740 -1.0000 -1.0000 3205188 1582497167.70 151.4571 59.9967 32.0000 1.9944 1.9964 419.1196 419.6139 0.0739 -1.0000 -1.0000 3205251 1582497167.80 151.4571 59.9967 32.0000 1.9938 1.9958 419.2043 419.6983 0.0739 -1.0000 -1.0000 3205454 1582497167.90 151.4571 59.9967 32.0000 1.9940 1.9959 419.2133 419.7066 0.0739 -1.0000 -1.0000 3205516 1582497168.00 151.4571 59.9967 32.0000 1.9942 1.9961 419.1512 419.6457 0.0740 -1.0000 -1.0000 3205579 1582497168.10 151.4571 59.9967 32.0000 1.9945 1.9965 419.0805 419.5750 0.0741 -1.0000 -1.0000 3205657 1582497168.20 151.4660 59.9967 32.0000 1.9936 1.9956 419.2513 419.7457 0.0739 -1.0000 -1.0000 3205719 1582497168.30 151.4684 59.9967 32.0000 1.9937 1.9957 419.2618 419.7557 0.0739 -1.0000 -1.0000 3206219 1582497168.40 151.4684 59.9967 32.0000 1.9941 1.9960 419.1140 419.6074 0.0738 -1.0000 -1.0000 3206313 1582497168.50 151.4684 59.9967 32.0000 1.9944 1.9963 419.0175 419.5105 0.0738 -1.0000 -1.0000 3206375 1582497168.60 151.4684 59.9967 32.0000 1.9939 1.9959 419.2768 419.7700 0.0738 -1.0000 -1.0000 3206422 1582497168.70 151.4669 59.9967 32.0000 1.9945 1.9965 419.2596 419.7530 0.0738 -1.0000 -1.0000 3206500 1582497168.80 151.4402 59.9967 32.0000 1.9940 1.9960 419.1110 419.6049 0.0740 -1.0000 -1.0000 3206719 1582497168.90 151.4402 59.9967 32.0000 1.9940 1.9959 419.1428 419.6367 0.0739 -1.0000 -1.0000 3206782 1582497169.00 151.4402 59.9967 32.0000 1.9938 1.9958 419.2757 419.7683 0.0737 -1.0000 -1.0000 3206844 1582497169.10 151.4402 59.9967 32.0000 1.9943 1.9963 419.2847 419.7784 0.0739 -1.0000 -1.0000 3206907 1582497169.20 151.4402 59.9967 32.0000 1.9950 1.9969 419.1427 419.6357 0.0737 -1.0000 -1.0000 3206969 1582497169.30 151.4402 59.9967 32.0000 1.9948 1.9967 419.0881 419.5802 0.0737 -1.0000 -1.0000 3207204 1582497169.40 151.4402 59.9967 32.0000 1.9942 1.9961 419.2101 419.7044 0.0739 -1.0000 -1.0000 3207282 1582497169.50 151.4402 59.9967 32.0000 1.9934 1.9953 419.3082 419.8020 0.0739 -1.0000 -1.0000 3207344 1582497169.60 151.4402 59.9967 32.0000 1.9937 1.9956 419.3194 419.8123 0.0738 -1.0000 -1.0000 3207422 1582497169.70 151.4402 59.9967 32.0000 1.9944 1.9963 419.0554 419.5487 0.0739 -1.0000 -1.0000 3207469 1582497169.80 151.4494 59.9967 32.0000 1.9940 1.9959 418.9900 419.4832 0.0738 -1.0000 -1.0000 3207844 1582497169.90 151.5991 59.9979 32.0000 1.9944 1.9964 419.1087 419.6018 0.0738 -1.0000 -1.0000 3207954 1582497170.00 151.5991 59.9979 32.0000 1.9947 1.9966 419.2080 419.7011 0.0738 -1.0000 -1.0000 3208016 1582497170.10 151.5991 59.9979 32.0000 1.9937 1.9956 419.1655 419.6589 0.0738 -1.0000 -1.0000 3208079 1582497170.20 151.5991 59.9979 32.0000 1.9957 1.9976 419.1074 419.6007 0.0739 -1.0000 -1.0000 3208157 1582497170.30 151.5991 59.9979 32.0000 1.9949 1.9968 419.1214 419.6145 0.0738 -1.0000 -1.0000 3208219 1582497170.40 151.5676 59.9979 32.0000 1.9940 1.9959 419.2690 419.7626 0.0739 -1.0000 -1.0000 3208282 1582497170.50 151.5602 59.9979 32.0000 1.9930 1.9949 419.2380 419.7323 0.0739 -1.0000 -1.0000 3208344 1582497170.60 151.5602 59.9979 32.0000 1.9942 1.9961 419.2175 419.7117 0.0740 -1.0000 -1.0000 3208407 1582497170.70 151.5602 59.9979 32.0000 1.9944 1.9964 419.1035 419.5972 0.0739 -1.0000 -1.0000 3208485 1582497170.80 151.5602 59.9979 32.0000 1.9943 1.9962 419.0851 419.5787 0.0738 -1.0000 -1.0000 3208610 1582497170.90 151.5602 59.9979 32.0000 1.9935 1.9955 419.1682 419.6603 0.0736 -1.0000 -1.0000 3208672 1582497171.00 151.5578 59.9979 32.0000 1.9934 1.9953 419.2893 419.7823 0.0738 -1.0000 -1.0000 3208751 1582497171.10 151.5578 59.9979 32.0000 1.9943 1.9963 419.2290 419.7221 0.0738 -1.0000 -1.0000 3208813 1582497171.20 151.5578 59.9979 32.0000 1.9945 1.9964 419.1501 419.6432 0.0738 -1.0000 -1.0000 3208875 1582497171.30 151.5578 59.9979 32.0000 1.9936 1.9955 419.3021 419.7955 0.0738 -1.0000 -1.0000 3209219 1582497171.40 151.5578 59.9979 32.0000 1.9938 1.9957 419.3194 419.8120 0.0737 -1.0000 -1.0000 3209282 1582497171.50 151.5310 59.9979 32.0000 1.9942 1.9961 419.2509 419.7444 0.0737 -1.0000 -1.0000 3209360 1582497171.60 151.5306 59.9979 32.0000 1.9945 1.9964 419.1008 419.5949 0.0739 -1.0000 -1.0000 3209422 1582497171.70 151.5306 59.9979 32.0000 1.9944 1.9963 419.0570 419.5495 0.0737 -1.0000 -1.0000 3209485 1582497171.80 151.5306 59.9979 32.0000 1.9938 1.9957 419.2344 419.7275 0.0738 -1.0000 -1.0000 3209594 1582497171.90 151.5306 59.9979 32.0000 1.9939 1.9959 419.2529 419.7452 0.0736 -1.0000 -1.0000 3209672 1582497172.00 151.5306 59.9979 32.0000 1.9945 1.9964 419.0770 419.5689 0.0736 -1.0000 -1.0000 3209735 1582497172.10 151.5306 59.9979 32.0000 1.9940 1.9959 419.0562 419.5485 0.0737 -1.0000 -1.0000 3209797 1582497172.20 151.4316 59.9979 32.0000 1.9937 1.9956 419.1987 419.6920 0.0738 -1.0000 -1.0000 3209860 1582497172.30 151.4316 59.9979 32.0000 1.9933 1.9952 419.2903 419.7832 0.0738 -1.0000 -1.0000 3210188 1582497172.40 151.4316 59.9979 32.0000 1.9947 1.9967 419.0160 419.5086 0.0737 -1.0000 -1.0000 3210266 1582497172.50 151.4316 59.9979 32.0000 1.9940 1.9960 419.1260 419.6190 0.0738 -1.0000 -1.0000 3210329 1582497172.60 151.4316 59.9979 32.0000 1.9940 1.9959 419.3108 419.8040 0.0738 -1.0000 -1.0000 3210391 1582497172.70 151.4514 59.9979 32.0000 1.9942 1.9961 419.2014 419.6943 0.0737 -1.0000 -1.0000 3210454 1582497172.80 151.4514 59.9979 32.0000 1.9935 1.9954 419.0522 419.5445 0.0737 -1.0000 -1.0000 3210516 1582497172.90 151.4514 59.9979 32.0000 1.9944 1.9963 419.0608 419.5521 0.0735 -1.0000 -1.0000 3210704 1582497173.00 151.4514 59.9979 32.0000 1.9944 1.9963 419.2230 419.7155 0.0737 -1.0000 -1.0000 3210782 1582497173.10 151.4514 59.9979 32.0000 1.9937 1.9957 419.2961 419.7893 0.0738 -1.0000 -1.0000 3210844 1582497173.20 151.4514 59.9979 32.0000 1.9949 1.9968 419.1820 419.6752 0.0738 -1.0000 -1.0000 3210907 1582497173.30 151.4514 59.9979 32.0000 1.9945 1.9965 419.0336 419.5270 0.0739 -1.0000 -1.0000 3210969 1582497173.40 151.4514 59.9979 32.0000 1.9934 1.9953 419.1000 419.5928 0.0737 -1.0000 -1.0000 3211469 1582497173.50 151.4514 59.9979 32.0000 1.9936 1.9955 419.1161 419.6087 0.0738 -1.0000 -1.0000 3211532 1582497173.60 151.4535 59.9979 32.0000 1.9946 1.9965 419.1562 419.6490 0.0737 -1.0000 -1.0000 3211594 1582497173.70 151.4538 59.9979 32.0000 1.9952 1.9971 419.0465 419.5403 0.0739 -1.0000 -1.0000 3211657 1582497173.80 151.4538 59.9979 32.0000 1.9944 1.9963 419.0293 419.5214 0.0736 -1.0000 -1.0000 3211735 1582497173.90 151.4843 59.9979 32.0000 1.9936 1.9955 419.2640 419.7559 0.0737 -1.0000 -1.0000 3211969 1582497174.00 151.4957 59.9979 32.0000 1.9944 1.9964 419.1477 419.6400 0.0736 -1.0000 -1.0000 3212032 1582497174.10 151.4957 59.9979 32.0000 1.9943 1.9962 419.1238 419.6161 0.0737 -1.0000 -1.0000 3212110 1582497174.20 151.4957 59.9979 32.0000 1.9941 1.9960 419.1174 419.6101 0.0737 -1.0000 -1.0000 3212172 1582497174.30 151.4957 59.9979 32.0000 1.9937 1.9956 419.2678 419.7602 0.0737 -1.0000 -1.0000 3212235 1582497174.40 151.4957 59.9979 32.0000 1.9940 1.9959 419.1756 419.6675 0.0736 -1.0000 -1.0000 3213048 1582497174.50 151.5788 59.9979 32.0000 1.9950 1.9969 419.0753 419.5670 0.0736 -1.0000 -1.0000 3213110 1582497174.60 151.5788 59.9979 32.0000 1.9941 1.9961 419.0685 419.5601 0.0736 -1.0000 -1.0000 3213173 1582497174.70 151.5788 59.9979 32.0000 1.9937 1.9957 419.2151 419.7071 0.0736 -1.0000 -1.0000 3213251 1582497174.80 151.5788 59.9979 32.0000 1.9940 1.9960 419.2480 419.7391 0.0735 -1.0000 -1.0000 3213313 1582497174.90 151.5788 59.9979 32.0000 1.9949 1.9968 419.0587 419.5510 0.0737 -1.0000 -1.0000 3213376 1582497175.00 151.5365 59.9972 32.0000 1.9943 1.9962 419.1162 419.6086 0.0736 -1.0000 -1.0000 3213454 1582497175.10 151.5349 59.9972 32.0000 1.9936 1.9955 419.1367 419.6284 0.0736 -1.0000 -1.0000 3213516 1582497175.20 151.5349 59.9972 32.0000 1.9934 1.9953 419.2734 419.7651 0.0735 -1.0000 -1.0000 3213579 1582497175.30 151.5349 59.9972 32.0000 1.9934 1.9954 419.3102 419.8015 0.0736 -1.0000 -1.0000 3213657 1582497175.40 151.5349 59.9972 32.0000 1.9940 1.9959 419.0717 419.5633 0.0736 -1.0000 -1.0000 3213719 1582497175.50 151.5180 59.9972 32.0000 1.9942 1.9961 419.0992 419.5903 0.0735 -1.0000 -1.0000 3213782 1582497175.60 151.4628 59.9972 32.0000 1.9936 1.9956 419.1190 419.6095 0.0733 -1.0000 -1.0000 3213844 1582497175.70 151.4628 59.9972 32.0000 1.9931 1.9950 419.3067 419.7971 0.0734 -1.0000 -1.0000 3213907 1582497175.80 151.4628 59.9972 32.0000 1.9935 1.9955 419.2556 419.7472 0.0735 -1.0000 -1.0000 3213985 1582497175.90 151.4628 59.9972 32.0000 1.9943 1.9962 418.9998 419.4902 0.0735 -1.0000 -1.0000 3214047 1582497176.00 151.4628 59.9972 32.0000 1.9939 1.9958 419.2026 419.6945 0.0736 -1.0000 -1.0000 3214469 1582497176.10 151.4672 59.9972 32.0000 1.9932 1.9951 419.3035 419.7947 0.0735 -1.0000 -1.0000 3214532 1582497176.20 151.4763 59.9972 32.0000 1.9939 1.9959 419.1980 419.6894 0.0735 -1.0000 -1.0000 3214594 1582497176.30 151.4316 59.9972 32.0000 1.9943 1.9963 419.0700 419.5618 0.0736 -1.0000 -1.0000 3214657 1582497176.40 151.4534 59.9972 32.0000 1.9939 1.9958 419.0597 419.5499 0.0734 -1.0000 -1.0000 3214735 1582497176.50 151.4534 59.9972 32.0000 1.9942 1.9962 419.1018 419.5925 0.0734 -1.0000 -1.0000 3214798 1582497176.60 151.4534 59.9972 32.0000 1.9937 1.9956 419.2453 419.7362 0.0735 -1.0000 -1.0000 3214860 1582497176.70 151.4534 59.9972 32.0000 1.9942 1.9961 419.2634 419.7542 0.0735 -1.0000 -1.0000 3214954 1582497176.80 151.4534 59.9972 32.0000 1.9944 1.9963 419.1585 419.6503 0.0736 -1.0000 -1.0000 3215016 1582497176.90 151.4534 59.9972 32.0000 1.9953 1.9972 419.1087 419.6000 0.0735 -1.0000 -1.0000 3215079 1582497177.00 151.4534 59.9972 32.0000 1.9944 1.9964 419.2423 419.7333 0.0735 -1.0000 -1.0000 3215141 1582497177.10 151.4534 59.9972 32.0000 1.9937 1.9956 419.1660 419.6587 0.0737 -1.0000 -1.0000 3215204 1582497177.20 151.4534 59.9972 32.0000 1.9945 1.9964 419.1656 419.6569 0.0735 -1.0000 -1.0000 3215282 1582497177.30 151.4534 59.9972 32.0000 1.9944 1.9963 419.2106 419.7009 0.0735 -1.0000 -1.0000 3215344 1582497177.40 151.4552 59.9972 32.0000 1.9939 1.9958 419.3639 419.8534 0.0732 -1.0000 -1.0000 3215407 1582497177.50 151.4552 59.9972 32.0000 1.9939 1.9958 419.3103 419.8013 0.0734 -1.0000 -1.0000 3215735 1582497177.60 151.4552 59.9972 32.0000 1.9947 1.9966 419.1883 419.6788 0.0734 -1.0000 -1.0000 3215797 1582497177.70 151.4824 59.9972 32.0000 1.9949 1.9968 419.0971 419.5877 0.0735 -1.0000 -1.0000 3215860 1582497177.80 151.4824 59.9972 32.0000 1.9947 1.9966 419.1140 419.6049 0.0735 -1.0000 -1.0000 3215938 1582497177.90 151.4824 59.9972 32.0000 1.9939 1.9958 419.1872 419.6783 0.0735 -1.0000 -1.0000 3216000 1582497178.00 151.4824 59.9972 32.0000 1.9934 1.9953 419.2810 419.7710 0.0733 -1.0000 -1.0000 3216063 1582497178.10 151.4824 59.9972 32.0000 1.9939 1.9958 419.2789 419.7685 0.0733 -1.0000 -1.0000 3216219 1582497178.20 151.4824 59.9972 32.0000 1.9957 1.9976 419.0696 419.5592 0.0734 -1.0000 -1.0000 3216282 1582497178.30 151.4824 59.9972 32.0000 1.9946 1.9966 419.2742 419.7652 0.0735 -1.0000 -1.0000 3216344 1582497178.40 151.4824 59.9972 32.0000 1.9939 1.9959 419.2951 419.7868 0.0736 -1.0000 -1.0000 3216407 1582497178.50 151.4871 59.9972 32.0000 1.9949 1.9968 419.2244 419.7155 0.0736 -1.0000 -1.0000 3216469 1582497178.60 151.4962 59.9972 32.0000 1.9947 1.9966 419.1082 419.6001 0.0736 -1.0000 -1.0000 3216704 1582497178.70 151.4962 59.9972 32.0000 1.9950 1.9969 419.2260 419.7175 0.0736 -1.0000 -1.0000 3216782 1582497178.80 151.4962 59.9972 32.0000 1.9940 1.9959 419.2297 419.7215 0.0736 -1.0000 -1.0000 3216844 1582497178.90 151.4962 59.9972 32.0000 1.9945 1.9964 419.2858 419.7765 0.0734 -1.0000 -1.0000 3216907 1582497179.00 151.4962 59.9972 32.0000 1.9951 1.9971 419.1260 419.6162 0.0734 -1.0000 -1.0000 3216985 1582497179.10 151.4962 59.9972 32.0000 1.9946 1.9965 419.1898 419.6813 0.0735 -1.0000 -1.0000 3217219 1582497179.20 151.5665 59.9972 32.0000 1.9936 1.9955 419.1295 419.6201 0.0735 -1.0000 -1.0000 3217282 1582497179.30 151.5686 59.9972 32.0000 1.9939 1.9958 419.0972 419.5884 0.0735 -1.0000 -1.0000 3217344 1582497179.40 151.5686 59.9972 32.0000 1.9950 1.9969 419.0963 419.5861 0.0733 -1.0000 -1.0000 3217422 1582497179.50 151.5686 59.9972 32.0000 1.9947 1.9967 419.1149 419.6057 0.0735 -1.0000 -1.0000 3217485 1582497179.60 151.5686 59.9972 32.0000 1.9944 1.9963 419.2000 419.6903 0.0733 -1.0000 -1.0000 3217548 1582497179.70 151.5686 59.9972 32.0000 1.9935 1.9954 419.2572 419.7479 0.0735 -1.0000 -1.0000 3217610 1582497179.80 151.5620 59.9964 32.0000 1.9940 1.9959 419.0828 419.5725 0.0734 -1.0000 -1.0000 3217688 1582497179.90 151.5620 59.9964 32.0000 1.9949 1.9968 419.0549 419.5463 0.0735 -1.0000 -1.0000 3217750 1582497180.00 151.5620 59.9964 32.0000 1.9945 1.9964 419.0610 419.5513 0.0734 -1.0000 -1.0000 3217813 1582497180.10 151.5620 59.9964 32.0000 1.9941 1.9961 419.2382 419.7301 0.0736 -1.0000 -1.0000 3218000 1582497180.20 151.5620 59.9964 32.0000 1.9945 1.9964 419.1316 419.6215 0.0734 -1.0000 -1.0000 3218063 1582497180.30 151.4921 59.9964 32.0000 1.9943 1.9962 419.0625 419.5532 0.0735 -1.0000 -1.0000 3218141 1582497180.40 151.4921 59.9964 32.0000 1.9947 1.9967 418.9701 419.4605 0.0734 -1.0000 -1.0000 3218219 1582497180.50 151.4921 59.9964 32.0000 1.9940 1.9959 419.2646 419.7558 0.0735 -1.0000 -1.0000 3218282 1582497180.60 151.4921 59.9964 32.0000 1.9935 1.9954 419.1527 419.6433 0.0735 -1.0000 -1.0000 3218594 1582497180.70 151.4921 59.9964 32.0000 1.9953 1.9972 419.0851 419.5757 0.0734 -1.0000 -1.0000 3218672 1582497180.80 151.4921 59.9964 32.0000 1.9949 1.9968 419.1383 419.6290 0.0734 -1.0000 -1.0000 3218735 1582497180.90 151.4921 59.9964 32.0000 1.9938 1.9957 419.2661 419.7576 0.0736 -1.0000 -1.0000 3218797 1582497181.00 151.4921 59.9964 32.0000 1.9942 1.9962 419.3539 419.8456 0.0736 -1.0000 -1.0000 3218876 1582497181.10 151.4921 59.9964 32.0000 1.9946 1.9966 419.1520 419.6428 0.0734 -1.0000 -1.0000 3218938 1582497181.20 151.4921 59.9964 32.0000 1.9944 1.9963 419.0693 419.5595 0.0734 -1.0000 -1.0000 3219219 1582497181.30 151.4921 59.9964 32.0000 1.9939 1.9958 419.2268 419.7179 0.0735 -1.0000 -1.0000 3219282 1582497181.40 151.5061 59.9964 32.0000 1.9937 1.9956 419.3120 419.8025 0.0734 -1.0000 -1.0000 3219360 1582497181.50 151.5079 59.9964 32.0000 1.9945 1.9964 419.2549 419.7456 0.0734 -1.0000 -1.0000 3219423 1582497181.60 151.5079 59.9964 32.0000 1.9944 1.9964 419.1375 419.6284 0.0734 -1.0000 -1.0000 3219485 1582497181.70 151.5079 59.9964 32.0000 1.9946 1.9965 419.2352 419.7262 0.0735 -1.0000 -1.0000 3219719 1582497181.80 151.5079 59.9964 32.0000 1.9945 1.9965 419.3489 419.8395 0.0734 -1.0000 -1.0000 3219782 1582497181.90 151.5089 59.9964 32.0000 1.9939 1.9958 419.3346 419.8257 0.0735 -1.0000 -1.0000 3219844 1582497182.00 151.5438 59.9964 32.0000 1.9951 1.9971 419.0361 419.5273 0.0736 -1.0000 -1.0000 3219922 1582497182.10 151.5438 59.9964 32.0000 1.9946 1.9966 419.1432 419.6344 0.0735 -1.0000 -1.0000 3219985 1582497182.20 151.5438 59.9964 32.0000 1.9944 1.9963 419.3205 419.8116 0.0735 -1.0000 -1.0000 3220110 1582497182.30 151.5438 59.9964 32.0000 1.9940 1.9959 419.3810 419.8734 0.0737 -1.0000 -1.0000 3220172 1582497182.40 151.5438 59.9964 32.0000 1.9959 1.9979 419.1686 419.6602 0.0735 -1.0000 -1.0000 3220250 1582497182.50 151.5334 59.9964 32.0000 1.9955 1.9974 419.0324 419.5242 0.0736 -1.0000 -1.0000 3220313 1582497182.60 151.5334 59.9964 32.0000 1.9948 1.9967 419.2161 419.7066 0.0733 -1.0000 -1.0000 3220375 1582497182.70 151.5334 59.9964 32.0000 1.9930 1.9949 419.3654 419.8560 0.0734 -1.0000 -1.0000 3220719 1582497182.80 151.5334 59.9964 32.0000 1.9942 1.9961 419.1244 419.6153 0.0735 -1.0000 -1.0000 3220782 1582497182.90 151.5334 59.9964 32.0000 1.9946 1.9965 419.1301 419.6220 0.0736 -1.0000 -1.0000 3220844 1582497183.00 151.5435 59.9964 32.0000 1.9931 1.9951 419.1148 419.6059 0.0735 -1.0000 -1.0000 3220907 1582497183.10 151.5527 59.9964 32.0000 1.9932 1.9951 419.1413 419.6319 0.0735 -1.0000 -1.0000 3220969 1582497183.20 151.5527 59.9964 32.0000 1.9936 1.9955 419.0949 419.5852 0.0734 -1.0000 -1.0000 3221282 1582497183.30 151.5527 59.9964 32.0000 1.9941 1.9960 419.1035 419.5941 0.0735 -1.0000 -1.0000 3221344 1582497183.40 151.5527 59.9964 32.0000 1.9948 1.9968 419.0331 419.5238 0.0734 -1.0000 -1.0000 3221407 1582497183.50 151.5524 59.9964 32.0000 1.9940 1.9960 419.1442 419.6347 0.0734 -1.0000 -1.0000 3221485 1582497183.60 151.4986 59.9964 32.0000 1.9927 1.9946 419.2404 419.7312 0.0734 -1.0000 -1.0000 3221548 1582497183.70 151.4986 59.9964 32.0000 1.9943 1.9962 419.1130 419.6033 0.0734 -1.0000 -1.0000 3221610 1582497183.80 151.4986 59.9964 32.0000 1.9942 1.9961 419.0345 419.5245 0.0734 -1.0000 -1.0000 3221719 1582497183.90 151.4986 59.9964 32.0000 1.9941 1.9960 419.0825 419.5732 0.0735 -1.0000 -1.0000 3221782 1582497184.00 151.4986 59.9964 32.0000 1.9926 1.9945 419.2666 419.7576 0.0734 -1.0000 -1.0000 3221844 1582497184.10 151.4986 59.9964 32.0000 1.9942 1.9961 419.0799 419.5701 0.0734 -1.0000 -1.0000 3221922 1582497184.20 151.4986 59.9964 32.0000 1.9947 1.9966 418.9570 419.4478 0.0735 -1.0000 -1.0000 3221985 1582497184.30 151.4986 59.9964 32.0000 1.9940 1.9960 419.1338 419.6249 0.0735 -1.0000 -1.0000 3222235 1582497184.40 151.4820 59.9964 32.0000 1.9933 1.9952 419.3032 419.7948 0.0736 -1.0000 -1.0000 3222313 1582497184.50 151.4793 59.9964 32.0000 1.9933 1.9953 419.1518 419.6439 0.0736 -1.0000 -1.0000 3222375 1582497184.60 151.4793 59.9964 32.0000 1.9944 1.9963 419.2060 419.6968 0.0734 -1.0000 -1.0000 3222438 1582497184.70 151.4793 59.9964 32.0000 1.9948 1.9967 419.1906 419.6817 0.0735 -1.0000 -1.0000 3222516 1582497184.80 151.4384 59.9973 32.0000 1.9940 1.9960 419.2883 419.7797 0.0735 -1.0000 -1.0000 3222954 1582497184.90 151.4384 59.9973 32.0000 1.9939 1.9958 419.2934 419.7848 0.0735 -1.0000 -1.0000 3223016 1582497185.00 151.4384 59.9973 32.0000 1.9942 1.9961 419.1613 419.6513 0.0733 -1.0000 -1.0000 3223094 1582497185.10 151.4384 59.9973 32.0000 1.9934 1.9953 419.1486 419.6382 0.0732 -1.0000 -1.0000 3223157 1582497185.20 151.4384 59.9973 32.0000 1.9932 1.9951 419.3227 419.8122 0.0733 -1.0000 -1.0000 3223219 1582497185.30 151.4524 59.9973 32.0000 1.9933 1.9952 419.4113 419.9037 0.0736 -1.0000 -1.0000 3223469 1582497185.40 151.4524 59.9973 32.0000 1.9940 1.9959 419.2369 419.7280 0.0734 -1.0000 -1.0000 3223532 1582497185.50 151.4524 59.9973 32.0000 1.9946 1.9965 419.0774 419.5670 0.0733 -1.0000 -1.0000 3223610 1582497185.60 151.4524 59.9973 32.0000 1.9939 1.9958 419.2876 419.7783 0.0734 -1.0000 -1.0000 3223672 1582497185.70 151.4524 59.9973 32.0000 1.9935 1.9955 419.2795 419.7695 0.0733 -1.0000 -1.0000 3223735 1582497185.80 151.4524 59.9973 32.0000 1.9937 1.9956 419.3055 419.7949 0.0732 -1.0000 -1.0000 3223797 1582497185.90 151.4783 59.9973 32.0000 1.9939 1.9958 419.1250 419.6156 0.0734 -1.0000 -1.0000 3223907 1582497186.00 151.4783 59.9973 32.0000 1.9941 1.9960 419.1676 419.6580 0.0734 -1.0000 -1.0000 3223969 1582497186.10 151.4783 59.9973 32.0000 1.9930 1.9950 419.2228 419.7127 0.0732 -1.0000 -1.0000 3224047 1582497186.20 151.4783 59.9973 32.0000 1.9934 1.9953 419.3213 419.8113 0.0733 -1.0000 -1.0000 3224110 1582497186.30 151.4783 59.9973 32.0000 1.9939 1.9958 419.0465 419.5362 0.0733 -1.0000 -1.0000 3224235 1582497186.40 151.4783 59.9973 32.0000 1.9939 1.9959 419.0965 419.5864 0.0734 -1.0000 -1.0000 3224313 1582497186.50 151.5384 59.9973 32.0000 1.9937 1.9956 419.3293 419.8203 0.0734 -1.0000 -1.0000 3224375 1582497186.60 151.5384 59.9973 32.0000 1.9937 1.9956 419.2393 419.7295 0.0731 -1.0000 -1.0000 3224438 1582497186.70 151.5384 59.9973 32.0000 1.9944 1.9963 419.0865 419.5755 0.0732 -1.0000 -1.0000 3224516 1582497186.80 151.5384 59.9973 32.0000 1.9943 1.9962 419.1567 419.6465 0.0734 -1.0000 -1.0000 3224594 1582497186.90 151.5384 59.9973 32.0000 1.9936 1.9955 419.2760 419.7663 0.0733 -1.0000 -1.0000 3224657 1582497187.00 151.5488 59.9973 32.0000 1.9928 1.9948 419.2204 419.7100 0.0733 -1.0000 -1.0000 3224719 1582497187.10 151.5661 59.9973 32.0000 1.9947 1.9966 419.0350 419.5251 0.0733 -1.0000 -1.0000 3224782 1582497187.20 151.5661 59.9973 32.0000 1.9948 1.9967 419.0703 419.5581 0.0729 -1.0000 -1.0000 3224923 1582497187.30 151.5661 59.9973 32.0000 1.9934 1.9953 419.0609 419.5501 0.0733 -1.0000 -1.0000 3225219 1582497187.40 151.5661 59.9973 32.0000 1.9932 1.9951 419.1848 419.6745 0.0733 -1.0000 -1.0000 3225282 1582497187.50 151.5661 59.9973 32.0000 1.9942 1.9961 419.0783 419.5676 0.0733 -1.0000 -1.0000 3225344 1582497187.60 151.5637 59.9973 32.0000 1.9935 1.9954 419.1430 419.6320 0.0731 -1.0000 -1.0000 3225407 1582497187.70 151.5637 59.9973 32.0000 1.9931 1.9950 419.2060 419.6951 0.0732 -1.0000 -1.0000 3225469 1582497187.80 151.5637 59.9973 32.0000 1.9934 1.9953 419.1391 419.6286 0.0733 -1.0000 -1.0000 3225969 1582497187.90 151.5637 59.9973 32.0000 1.9942 1.9961 419.0578 419.5474 0.0733 -1.0000 -1.0000 3226032 1582497188.00 151.5637 59.9973 32.0000 1.9940 1.9959 419.0666 419.5569 0.0734 -1.0000 -1.0000 3226094 1582497188.10 151.5637 59.9973 32.0000 1.9932 1.9951 419.1291 419.6191 0.0733 -1.0000 -1.0000 3226172 1582497188.20 151.4874 59.9973 32.0000 1.9946 1.9966 419.2113 419.7011 0.0733 -1.0000 -1.0000 3226235 1582497188.30 151.4874 59.9973 32.0000 1.9946 1.9966 419.1072 419.5961 0.0731 -1.0000 -1.0000 3226297 1582497188.40 151.4874 59.9973 32.0000 1.9946 1.9965 419.0262 419.5152 0.0732 -1.0000 -1.0000 3226485 1582497188.50 151.4874 59.9973 32.0000 1.9948 1.9967 419.0985 419.5880 0.0732 -1.0000 -1.0000 3226547 1582497188.60 151.4874 59.9973 32.0000 1.9936 1.9955 419.1400 419.6295 0.0733 -1.0000 -1.0000 3226610 1582497188.70 151.4840 59.9973 32.0000 1.9938 1.9957 419.0169 419.5062 0.0732 -1.0000 -1.0000 3226672 1582497188.80 151.4550 59.9973 32.0000 1.9940 1.9959 419.0318 419.5216 0.0732 -1.0000 -1.0000 3226735 1582497188.90 151.4550 59.9973 32.0000 1.9947 1.9966 419.2226 419.7112 0.0732 -1.0000 -1.0000 3226969 1582497189.00 151.4550 59.9973 32.0000 1.9936 1.9955 419.2608 419.7492 0.0731 -1.0000 -1.0000 3227048 1582497189.10 151.4550 59.9973 32.0000 1.9947 1.9967 419.1589 419.6478 0.0732 -1.0000 -1.0000 3227110 1582497189.20 151.4550 59.9973 32.0000 1.9947 1.9966 419.0613 419.5504 0.0732 -1.0000 -1.0000 3227173 1582497189.30 151.5073 59.9973 32.0000 1.9942 1.9962 419.2476 419.7372 0.0733 -1.0000 -1.0000 3227251 1582497189.40 151.5073 59.9973 32.0000 1.9940 1.9959 419.2517 419.7412 0.0732 -1.0000 -1.0000 3227485 1582497189.50 151.5073 59.9973 32.0000 1.9946 1.9965 419.1566 419.6458 0.0732 -1.0000 -1.0000 3227548 1582497189.60 151.5073 59.9973 32.0000 1.9951 1.9970 419.0968 419.5854 0.0732 -1.0000 -1.0000 3227610 1582497189.70 151.5073 59.9973 32.0000 1.9947 1.9966 419.0627 419.5515 0.0732 -1.0000 -1.0000 3227688 1582497189.80 151.5558 59.9973 32.0000 1.9935 1.9954 419.2453 419.7345 0.0733 -1.0000 -1.0000 3227750 1582497189.90 151.5806 59.9973 32.0000 1.9940 1.9959 419.1977 419.6879 0.0734 -1.0000 -1.0000 3227985 1582497190.00 151.5806 59.9973 32.0000 1.9944 1.9963 419.1894 419.6789 0.0732 -1.0000 -1.0000 3228047 1582497190.10 151.5806 59.9973 32.0000 1.9946 1.9965 419.0260 419.5138 0.0730 -1.0000 -1.0000 3228110 1582497190.20 151.5806 59.9973 32.0000 1.9947 1.9966 419.1933 419.6820 0.0732 -1.0000 -1.0000 3228172 1582497190.30 151.5806 59.9973 32.0000 1.9939 1.9958 419.2972 419.7865 0.0732 -1.0000 -1.0000 3228235 1582497190.40 151.5449 59.9973 32.0000 1.9934 1.9954 419.3716 419.8623 0.0734 -1.0000 -1.0000 3228875 1582497190.50 151.5449 59.9973 32.0000 1.9954 1.9973 419.1909 419.6802 0.0732 -1.0000 -1.0000 3228938 1582497190.60 151.5449 59.9973 32.0000 1.9943 1.9962 419.1126 419.6022 0.0733 -1.0000 -1.0000 3229000 1582497190.70 151.5449 59.9973 32.0000 1.9939 1.9959 419.1476 419.6357 0.0730 -1.0000 -1.0000 3229079 1582497190.80 151.5449 59.9973 32.0000 1.9938 1.9957 419.2890 419.7779 0.0733 -1.0000 -1.0000 3229141 1582497190.90 151.5383 59.9973 32.0000 1.9939 1.9958 419.2046 419.6945 0.0733 -1.0000 -1.0000 3229204 1582497191.00 151.5379 59.9973 32.0000 1.9950 1.9970 419.0299 419.5187 0.0732 -1.0000 -1.0000 3229266 1582497191.10 151.5379 59.9973 32.0000 1.9948 1.9967 419.0183 419.5076 0.0733 -1.0000 -1.0000 3229329 1582497191.20 151.5379 59.9973 32.0000 1.9930 1.9949 419.1801 419.6696 0.0732 -1.0000 -1.0000 3229391 1582497191.30 151.5379 59.9973 32.0000 1.9931 1.9950 419.2127 419.7017 0.0732 -1.0000 -1.0000 3229625 1582497191.40 151.5369 59.9973 32.0000 1.9939 1.9958 419.2417 419.7319 0.0733 -1.0000 -1.0000 3229688 1582497191.50 151.4774 59.9973 32.0000 1.9944 1.9963 419.0509 419.5402 0.0732 -1.0000 -1.0000 3229766 1582497191.60 151.4774 59.9973 32.0000 1.9934 1.9953 419.1929 419.6819 0.0732 -1.0000 -1.0000 3229829 1582497191.70 151.4774 59.9973 32.0000 1.9931 1.9950 419.3173 419.8060 0.0731 -1.0000 -1.0000 3229891 1582497191.80 151.4774 59.9973 32.0000 1.9941 1.9960 419.1490 419.6381 0.0731 -1.0000 -1.0000 3229954 1582497191.90 151.4774 59.9973 32.0000 1.9942 1.9961 419.1262 419.6137 0.0730 -1.0000 -1.0000 3230094 1582497192.00 151.4719 59.9973 32.0000 1.9942 1.9961 419.0999 419.5901 0.0733 -1.0000 -1.0000 3230157 1582497192.10 151.4113 59.9973 32.0000 1.9941 1.9960 419.3298 419.8189 0.0733 -1.0000 -1.0000 3230235 1582497192.20 151.4113 59.9973 32.0000 1.9941 1.9960 419.2126 419.7024 0.0732 -1.0000 -1.0000 3230297 1582497192.30 151.4113 59.9973 32.0000 1.9941 1.9960 419.0952 419.5843 0.0733 -1.0000 -1.0000 3230360 1582497192.40 151.4113 59.9973 32.0000 1.9937 1.9956 419.1645 419.6533 0.0732 -1.0000 -1.0000 3230485 1582497192.50 151.4113 59.9973 32.0000 1.9936 1.9955 419.2804 419.7688 0.0731 -1.0000 -1.0000 3230547 1582497192.60 151.4113 59.9973 32.0000 1.9942 1.9961 419.3072 419.7960 0.0731 -1.0000 -1.0000 3230610 1582497192.70 151.4113 59.9973 32.0000 1.9945 1.9964 419.1910 419.6804 0.0732 -1.0000 -1.0000 3230797 1582497192.80 151.4113 59.9973 32.0000 1.9945 1.9964 419.0507 419.5389 0.0731 -1.0000 -1.0000 3230860 1582497192.90 151.4113 59.9973 32.0000 1.9938 1.9957 419.1903 419.6784 0.0731 -1.0000 -1.0000 3230923 1582497193.00 151.4113 59.9973 32.0000 1.9932 1.9951 419.2773 419.7650 0.0729 -1.0000 -1.0000 3231000 1582497193.10 151.4352 59.9973 32.0000 1.9933 1.9952 419.2842 419.7725 0.0731 -1.0000 -1.0000 3231063 1582497193.20 151.4592 59.9973 32.0000 1.9941 1.9960 419.1782 419.6675 0.0732 -1.0000 -1.0000 3231125 1582497193.30 151.4592 59.9973 32.0000 1.9936 1.9955 419.1835 419.6721 0.0731 -1.0000 -1.0000 3231204 1582497193.40 151.4592 59.9973 32.0000 1.9934 1.9953 419.2723 419.7600 0.0730 -1.0000 -1.0000 3231266 1582497193.50 151.4592 59.9973 32.0000 1.9939 1.9959 419.2441 419.7330 0.0731 -1.0000 -1.0000 3231469 1582497193.60 151.4592 59.9973 32.0000 1.9943 1.9962 419.0514 419.5394 0.0731 -1.0000 -1.0000 3231532 1582497193.70 151.5670 59.9973 32.0000 1.9945 1.9964 419.0473 419.5351 0.0730 -1.0000 -1.0000 3231594 1582497193.80 151.5670 59.9973 32.0000 1.9934 1.9953 419.2324 419.7211 0.0731 -1.0000 -1.0000 3231657 1582497193.90 151.5670 59.9973 32.0000 1.9942 1.9961 419.3366 419.8252 0.0731 -1.0000 -1.0000 3231719 1582497194.00 151.5670 59.9973 32.0000 1.9951 1.9970 419.1140 419.6019 0.0730 -1.0000 -1.0000 3232454 1582497194.10 151.5670 59.9973 32.0000 1.9947 1.9966 419.0318 419.5201 0.0731 -1.0000 -1.0000 3232516 1582497194.20 151.5670 59.9973 32.0000 1.9935 1.9954 419.1896 419.6773 0.0729 -1.0000 -1.0000 3232579 1582497194.30 151.5670 59.9973 32.0000 1.9936 1.9955 419.2441 419.7329 0.0732 -1.0000 -1.0000 3232641 1582497194.40 151.5412 59.9973 32.0000 1.9943 1.9962 419.1193 419.6071 0.0730 -1.0000 -1.0000 3232719 1582497194.50 151.5412 59.9973 32.0000 1.9949 1.9968 419.0408 419.5289 0.0730 -1.0000 -1.0000 3232782 1582497194.60 151.5412 59.9973 32.0000 1.9946 1.9966 419.1703 419.6583 0.0731 -1.0000 -1.0000 3232875 1582497194.70 151.5412 59.9973 32.0000 1.9941 1.9960 419.3494 419.8381 0.0731 -1.0000 -1.0000 3232954 1582497194.80 151.5412 59.9973 32.0000 1.9936 1.9955 419.2022 419.6906 0.0731 -1.0000 -1.0000 3233032 1582497194.90 151.5574 59.9976 32.0000 1.9946 1.9965 419.1029 419.5908 0.0730 -1.0000 -1.0000 3233094 1582497195.00 151.5586 59.9976 32.0000 1.9943 1.9962 419.0890 419.5761 0.0729 -1.0000 -1.0000 3233173 1582497195.10 151.5586 59.9976 32.0000 1.9937 1.9956 419.4241 419.9134 0.0732 -1.0000 -1.0000 3233235 1582497195.20 151.5586 59.9976 32.0000 1.9935 1.9954 419.2321 419.7203 0.0731 -1.0000 -1.0000 3233297 1582497195.30 151.5586 59.9976 32.0000 1.9938 1.9957 419.1312 419.6190 0.0729 -1.0000 -1.0000 3233375 1582497195.40 151.5586 59.9976 32.0000 1.9938 1.9958 419.0633 419.5505 0.0730 -1.0000 -1.0000 3233438 1582497195.50 151.5586 59.9976 32.0000 1.9936 1.9955 419.0762 419.5642 0.0731 -1.0000 -1.0000 3233719 1582497195.60 151.4174 59.9976 32.0000 1.9937 1.9956 419.1232 419.6123 0.0732 -1.0000 -1.0000 3233782 1582497195.70 151.4174 59.9976 32.0000 1.9946 1.9965 419.0850 419.5734 0.0730 -1.0000 -1.0000 3233844 1582497195.80 151.4174 59.9976 32.0000 1.9946 1.9966 419.1798 419.6686 0.0731 -1.0000 -1.0000 3233922 1582497195.90 151.4174 59.9976 32.0000 1.9937 1.9956 419.2452 419.7329 0.0728 -1.0000 -1.0000 3233985 1582497196.00 151.4174 59.9976 32.0000 1.9939 1.9958 419.2392 419.7267 0.0730 -1.0000 -1.0000 3234125 1582497196.10 151.4174 59.9976 32.0000 1.9944 1.9963 419.0875 419.5754 0.0730 -1.0000 -1.0000 3234188 1582497196.20 151.4174 59.9976 32.0000 1.9939 1.9959 419.0783 419.5659 0.0730 -1.0000 -1.0000 3234250 1582497196.30 151.4174 59.9976 32.0000 1.9943 1.9962 419.1893 419.6774 0.0730 -1.0000 -1.0000 3234313 1582497196.40 151.4174 59.9976 32.0000 1.9933 1.9952 419.2465 419.7351 0.0731 -1.0000 -1.0000 3234391 1582497196.50 151.4174 59.9976 32.0000 1.9939 1.9959 419.2290 419.7185 0.0732 -1.0000 -1.0000 3234454 1582497196.60 151.4174 59.9976 32.0000 1.9946 1.9965 419.1765 419.6644 0.0729 -1.0000 -1.0000 3234579 1582497196.70 151.4474 59.9976 32.0000 1.9939 1.9958 419.1822 419.6702 0.0732 -1.0000 -1.0000 3234657 1582497196.80 151.4474 59.9976 32.0000 1.9937 1.9956 419.3706 419.8596 0.0731 -1.0000 -1.0000 3234719 1582497196.90 151.4474 59.9976 32.0000 1.9945 1.9964 419.3501 419.8380 0.0730 -1.0000 -1.0000 3234782 1582497197.00 151.4474 59.9976 32.0000 1.9944 1.9963 419.2147 419.7028 0.0730 -1.0000 -1.0000 3234860 1582497197.10 151.4474 59.9976 32.0000 1.9948 1.9967 419.1237 419.6125 0.0732 -1.0000 -1.0000 3235829 1582497197.20 151.4474 59.9976 32.0000 1.9938 1.9957 419.1845 419.6730 0.0731 -1.0000 -1.0000 3235891 1582497197.30 151.4917 59.9976 32.0000 1.9934 1.9953 419.3033 419.7912 0.0730 -1.0000 -1.0000 3235954 1582497197.40 151.4917 59.9976 32.0000 1.9937 1.9956 419.3340 419.8223 0.0730 -1.0000 -1.0000 3236016 1582497197.50 151.4917 59.9976 32.0000 1.9938 1.9957 419.1194 419.6068 0.0730 -1.0000 -1.0000 3236094 1582497197.60 151.4917 59.9976 32.0000 1.9950 1.9969 419.1764 419.6646 0.0731 -1.0000 -1.0000 3236157 1582497197.70 151.4917 59.9976 32.0000 1.9945 1.9964 419.3061 419.7941 0.0729 -1.0000 -1.0000 3236235 1582497197.80 151.4917 59.9976 32.0000 1.9942 1.9961 419.2237 419.7126 0.0731 -1.0000 -1.0000 3236297 1582497197.90 151.4917 59.9976 32.0000 1.9942 1.9961 419.1381 419.6253 0.0730 -1.0000 -1.0000 3236360 1582497198.00 151.4782 59.9976 32.0000 1.9946 1.9966 419.0539 419.5423 0.0731 -1.0000 -1.0000 3236422 1582497198.10 151.4782 59.9976 32.0000 1.9944 1.9963 419.2054 419.6935 0.0730 -1.0000 -1.0000 3236500 1582497198.20 151.4782 59.9976 32.0000 1.9936 1.9955 419.2831 419.7713 0.0730 -1.0000 -1.0000 3236563 1582497198.30 151.4782 59.9976 32.0000 1.9934 1.9953 419.2651 419.7534 0.0731 -1.0000 -1.0000 3236625 1582497198.40 151.4782 59.9976 32.0000 1.9936 1.9955 419.1070 419.5937 0.0728 -1.0000 -1.0000 3236688 1582497198.50 151.5296 59.9976 32.0000 1.9937 1.9956 418.8973 419.3852 0.0730 -1.0000 -1.0000 3236766 1582497198.60 151.5532 59.9976 32.0000 1.9939 1.9958 419.1339 419.6211 0.0730 -1.0000 -1.0000 3237219 1582497198.70 151.5532 59.9976 32.0000 1.9938 1.9957 419.2930 419.7820 0.0732 -1.0000 -1.0000 3237297 1582497198.80 151.5532 59.9976 32.0000 1.9938 1.9957 419.2569 419.7444 0.0730 -1.0000 -1.0000 3237360 1582497198.90 151.5532 59.9976 32.0000 1.9939 1.9958 419.2127 419.7003 0.0729 -1.0000 -1.0000 3237422 1582497199.00 151.5532 59.9976 32.0000 1.9941 1.9960 419.1125 419.5998 0.0730 -1.0000 -1.0000 3237500 1582497199.10 151.5532 59.9976 32.0000 1.9932 1.9951 419.1762 419.6649 0.0732 -1.0000 -1.0000 3237563 1582497199.20 151.5532 59.9976 32.0000 1.9933 1.9953 419.3376 419.8268 0.0732 -1.0000 -1.0000 3237625 1582497199.30 151.5532 59.9976 32.0000 1.9946 1.9965 419.2535 419.7431 0.0731 -1.0000 -1.0000 3237688 1582497199.40 151.5532 59.9976 32.0000 1.9941 1.9960 419.1174 419.6061 0.0731 -1.0000 -1.0000 3237750 1582497199.50 151.5532 59.9976 32.0000 1.9929 1.9948 419.2066 419.6944 0.0731 -1.0000 -1.0000 3237875 1582497199.60 151.5532 59.9976 32.0000 1.9936 1.9955 419.2400 419.7289 0.0731 -1.0000 -1.0000 3237954 1582497199.70 151.4420 59.9990 32.0000 1.9933 1.9952 419.3483 419.8376 0.0732 -1.0000 -1.0000 3238016 1582497199.80 151.4420 59.9990 32.0000 1.9936 1.9955 419.0616 419.5502 0.0732 -1.0000 -1.0000 3238079 1582497199.90 151.4420 59.9990 32.0000 1.9946 1.9965 419.0392 419.5283 0.0732 -1.0000 -1.0000 3238141 1582497200.00 151.4420 59.9990 32.0000 1.9933 1.9952 419.1951 419.6840 0.0732 -1.0000 -1.0000 3238204 1582497200.10 151.4420 59.9990 32.0000 1.9935 1.9954 419.3691 419.8576 0.0730 -1.0000 -1.0000 3238282 1582497200.20 151.4420 59.9990 32.0000 1.9940 1.9959 419.1058 419.5932 0.0730 -1.0000 -1.0000 3238344 1582497200.30 151.4327 59.9990 32.0000 1.9950 1.9969 419.0747 419.5630 0.0732 -1.0000 -1.0000 3238407 1582497200.40 151.4030 59.9990 32.0000 1.9939 1.9958 419.2072 419.6963 0.0732 -1.0000 -1.0000 3238485 1582497200.50 151.4030 59.9990 32.0000 1.9939 1.9958 419.2620 419.7512 0.0732 -1.0000 -1.0000 3238547 1582497200.60 151.4030 59.9990 32.0000 1.9942 1.9961 419.1447 419.6345 0.0733 -1.0000 -1.0000 3238610 1582497200.70 151.4030 59.9990 32.0000 1.9946 1.9965 419.0988 419.5878 0.0732 -1.0000 -1.0000 3238688 1582497200.80 151.4030 59.9990 32.0000 1.9948 1.9967 419.0347 419.5233 0.0731 -1.0000 -1.0000 3238751 1582497200.90 151.4030 59.9990 32.0000 1.9941 1.9960 419.0537 419.5425 0.0732 -1.0000 -1.0000 3238813 1582497201.00 151.4030 59.9990 32.0000 1.9933 1.9952 419.2540 419.7436 0.0733 -1.0000 -1.0000 3238875 1582497201.10 151.4030 59.9990 32.0000 1.9936 1.9955 419.2669 419.7549 0.0731 -1.0000 -1.0000 3238938 1582497201.20 151.4030 59.9990 32.0000 1.9947 1.9967 419.1688 419.6579 0.0732 -1.0000 -1.0000 3239344 1582497201.30 151.4030 59.9990 32.0000 1.9946 1.9966 419.1470 419.6366 0.0733 -1.0000 -1.0000 3239423 1582497201.40 151.4030 59.9990 32.0000 1.9944 1.9963 419.2629 419.7511 0.0730 -1.0000 -1.0000 3239485 1582497201.50 151.5172 59.9990 32.0000 1.9945 1.9964 419.2202 419.7091 0.0732 -1.0000 -1.0000 3239563 1582497201.60 151.5172 59.9990 32.0000 1.9944 1.9963 419.1986 419.6873 0.0732 -1.0000 -1.0000 3239625 1582497201.70 151.5172 59.9990 32.0000 1.9946 1.9965 419.1003 419.5883 0.0730 -1.0000 -1.0000 3239750 1582497201.80 151.5172 59.9990 32.0000 1.9946 1.9965 419.1981 419.6881 0.0733 -1.0000 -1.0000 3239829 1582497201.90 151.5172 59.9990 32.0000 1.9943 1.9962 419.2507 419.7397 0.0732 -1.0000 -1.0000 3239891 1582497202.00 151.5394 59.9990 32.0000 1.9950 1.9969 419.0806 419.5693 0.0732 -1.0000 -1.0000 3239954 1582497202.10 151.5410 59.9990 32.0000 1.9946 1.9966 419.1504 419.6394 0.0732 -1.0000 -1.0000 3240032 1582497202.20 151.5410 59.9990 32.0000 1.9935 1.9955 419.2682 419.7579 0.0732 -1.0000 -1.0000 3240141 1582497202.30 151.5410 59.9990 32.0000 1.9937 1.9956 419.3640 419.8533 0.0732 -1.0000 -1.0000 3240204 1582497202.40 151.5410 59.9990 32.0000 1.9945 1.9964 419.1974 419.6869 0.0733 -1.0000 -1.0000 3240266 1582497202.50 151.5410 59.9990 32.0000 1.9938 1.9958 419.1556 419.6455 0.0733 -1.0000 -1.0000 3240344 1582497202.60 151.5880 59.9990 32.0000 1.9933 1.9952 419.3061 419.7953 0.0732 -1.0000 -1.0000 3240407 1582497202.70 151.5880 59.9990 32.0000 1.9934 1.9953 419.2611 419.7496 0.0730 -1.0000 -1.0000 3240485 1582497202.80 151.5880 59.9990 32.0000 1.9941 1.9960 419.1854 419.6751 0.0733 -1.0000 -1.0000 3240547 1582497202.90 151.5880 59.9990 32.0000 1.9944 1.9963 419.1641 419.6533 0.0733 -1.0000 -1.0000 3240610 1582497203.00 151.5880 59.9990 32.0000 1.9938 1.9957 419.2142 419.7032 0.0731 -1.0000 -1.0000 3240672 1582497203.10 151.5880 59.9990 32.0000 1.9934 1.9953 419.2566 419.7439 0.0729 -1.0000 -1.0000 3240735 1582497203.20 151.5553 59.9990 32.0000 1.9938 1.9957 419.2585 419.7459 0.0730 -1.0000 -1.0000 3241016 1582497203.30 151.5553 59.9990 32.0000 1.9946 1.9965 419.1548 419.6426 0.0730 -1.0000 -1.0000 3241141 1582497203.40 151.5553 59.9990 32.0000 1.9950 1.9969 419.0886 419.5762 0.0730 -1.0000 -1.0000 3241204 1582497203.50 151.5553 59.9990 32.0000 1.9943 1.9962 419.0967 419.5852 0.0731 -1.0000 -1.0000 3241282 1582497203.60 151.5553 59.9990 32.0000 1.9935 1.9954 419.1763 419.6647 0.0732 -1.0000 -1.0000 3241344 1582497203.70 151.4927 59.9990 32.0000 1.9938 1.9957 419.1696 419.6584 0.0731 -1.0000 -1.0000 3241625 1582497203.80 151.4692 59.9990 32.0000 1.9943 1.9962 418.9514 419.4394 0.0730 -1.0000 -1.0000 3241688 1582497203.90 151.4692 59.9990 32.0000 1.9941 1.9960 419.0585 419.5457 0.0729 -1.0000 -1.0000 3241750 1582497204.00 151.4692 59.9990 32.0000 1.9927 1.9946 419.2349 419.7224 0.0730 -1.0000 -1.0000 3241813 1582497204.10 151.4692 59.9990 32.0000 1.9930 1.9950 419.2935 419.7813 0.0730 -1.0000 -1.0000 3241891 1582497204.20 151.4668 59.9990 32.0000 1.9943 1.9962 419.1733 419.6615 0.0731 -1.0000 -1.0000 3241954 1582497204.30 151.4393 59.9990 32.0000 1.9940 1.9960 419.0309 419.5188 0.0730 -1.0000 -1.0000 3242219 1582497204.40 151.4393 59.9990 32.0000 1.9933 1.9952 419.0622 419.5507 0.0732 -1.0000 -1.0000 3242297 1582497204.50 151.4393 59.9990 32.0000 1.9934 1.9953 419.3240 419.8127 0.0731 -1.0000 -1.0000 3242360 1582497204.60 151.4393 59.9990 32.0000 1.9930 1.9949 419.1781 419.6658 0.0729 -1.0000 -1.0000 3242422 1582497204.70 151.4393 59.9990 32.0000 1.9940 1.9959 419.0844 419.5730 0.0732 -1.0000 -1.0000 3242500 1582497204.80 151.4393 59.9990 32.0000 1.9937 1.9956 419.1473 419.6353 0.0730 -1.0000 -1.0000 3242719 1582497204.90 151.4393 59.9990 32.0000 1.9941 1.9960 419.3392 419.8271 0.0730 -1.0000 -1.0000 3242782 1582497205.00 151.4393 59.9990 32.0000 1.9940 1.9959 419.1635 419.6527 0.0733 -1.0000 -1.0000 3242875 1582497205.10 151.4393 59.9990 32.0000 1.9941 1.9961 419.0171 419.5058 0.0731 -1.0000 -1.0000 3242938 1582497205.20 151.4393 59.9990 32.0000 1.9934 1.9953 419.0995 419.5885 0.0731 -1.0000 -1.0000 3243000 1582497205.30 151.4393 59.9990 32.0000 1.9934 1.9954 419.2250 419.7135 0.0732 -1.0000 -1.0000 3243219 1582497205.40 151.3734 59.9981 32.0000 1.9940 1.9959 419.2655 419.7541 0.0731 -1.0000 -1.0000 3243282 1582497205.50 151.4068 59.9981 32.0000 1.9943 1.9962 419.1695 419.6584 0.0732 -1.0000 -1.0000 3243360 1582497205.60 151.4519 59.9981 32.0000 1.9944 1.9964 419.0632 419.5517 0.0731 -1.0000 -1.0000 3243423 1582497205.70 151.4519 59.9981 32.0000 1.9948 1.9967 419.1138 419.6022 0.0731 -1.0000 -1.0000 3243485 1582497205.80 151.4519 59.9981 32.0000 1.9943 1.9962 419.3247 419.8142 0.0732 -1.0000 -1.0000 3243547 1582497205.90 151.4555 59.9981 32.0000 1.9939 1.9959 419.1647 419.6536 0.0732 -1.0000 -1.0000 3243625 1582497206.00 151.5038 59.9981 32.0000 1.9942 1.9961 419.0553 419.5437 0.0731 -1.0000 -1.0000 3243672 1582497206.10 151.5038 59.9981 32.0000 1.9945 1.9964 419.0853 419.5752 0.0734 -1.0000 -1.0000 3243750 1582497206.20 151.5038 59.9981 32.0000 1.9941 1.9960 419.3430 419.8342 0.0734 -1.0000 -1.0000 3243813 1582497206.30 151.5038 59.9981 32.0000 1.9936 1.9955 419.1893 419.6789 0.0733 -1.0000 -1.0000 3244000 1582497206.40 151.5038 59.9981 32.0000 1.9949 1.9968 419.1163 419.6059 0.0733 -1.0000 -1.0000 3244063 1582497206.50 151.5600 59.9981 32.0000 1.9943 1.9962 419.0140 419.5027 0.0732 -1.0000 -1.0000 3244125 1582497206.60 151.5600 59.9981 32.0000 1.9939 1.9958 419.0977 419.5867 0.0732 -1.0000 -1.0000 3244188 1582497206.70 151.5600 59.9981 32.0000 1.9937 1.9957 419.2535 419.7435 0.0733 -1.0000 -1.0000 3244266 1582497206.80 151.5600 59.9981 32.0000 1.9937 1.9956 419.3219 419.8117 0.0732 -1.0000 -1.0000 3244625 1582497206.90 151.5600 59.9981 32.0000 1.9942 1.9962 419.0822 419.5706 0.0731 -1.0000 -1.0000 3244688 1582497207.00 151.5119 59.9981 32.0000 1.9936 1.9955 419.0011 419.4897 0.0732 -1.0000 -1.0000 3244766 1582497207.10 151.5119 59.9981 32.0000 1.9932 1.9952 419.2421 419.7317 0.0733 -1.0000 -1.0000 3244829 1582497207.20 151.5119 59.9981 32.0000 1.9938 1.9957 419.2583 419.7484 0.0733 -1.0000 -1.0000 3244891 1582497207.30 151.5119 59.9981 32.0000 1.9944 1.9963 419.1663 419.6559 0.0732 -1.0000 -1.0000 3245125 1582497207.40 151.5119 59.9981 32.0000 1.9944 1.9963 419.1549 419.6440 0.0732 -1.0000 -1.0000 3245188 1582497207.50 151.5119 59.9981 32.0000 1.9928 1.9947 419.2431 419.7322 0.0732 -1.0000 -1.0000 3245266 1582497207.60 151.5119 59.9981 32.0000 1.9932 1.9951 419.2312 419.7213 0.0734 -1.0000 -1.0000 3245329 1582497207.70 151.5119 59.9981 32.0000 1.9935 1.9954 419.2380 419.7279 0.0733 -1.0000 -1.0000 3245485 1582497207.80 151.4778 59.9981 32.0000 1.9947 1.9966 419.1431 419.6329 0.0733 -1.0000 -1.0000 3245610 1582497207.90 151.4599 59.9981 32.0000 1.9943 1.9962 419.2152 419.7058 0.0734 -1.0000 -1.0000 3245688 1582497208.00 151.4599 59.9981 32.0000 1.9934 1.9953 419.3426 419.8329 0.0733 -1.0000 -1.0000 3245750 1582497208.10 151.4599 59.9981 32.0000 1.9941 1.9960 419.2871 419.7781 0.0735 -1.0000 -1.0000 3245829 1582497208.20 151.4314 59.9981 32.0000 1.9940 1.9960 419.1497 419.6403 0.0734 -1.0000 -1.0000 3245891 1582497208.30 151.4223 59.9981 32.0000 1.9939 1.9958 419.2537 419.7437 0.0734 -1.0000 -1.0000 3246875 1582497208.40 151.4223 59.9981 32.0000 1.9936 1.9956 419.3690 419.8608 0.0736 -1.0000 -1.0000 3246969 1582497208.50 151.4223 59.9981 32.0000 1.9939 1.9959 419.2397 419.7295 0.0733 -1.0000 -1.0000 3247048 1582497208.60 151.4223 59.9981 32.0000 1.9943 1.9962 419.1289 419.6193 0.0734 -1.0000 -1.0000 3247125 1582497208.70 151.4223 59.9981 32.0000 1.9946 1.9966 419.1672 419.6581 0.0735 -1.0000 -1.0000 3247204 1582497208.80 151.4798 59.9981 32.0000 1.9940 1.9959 419.3550 419.8451 0.0733 -1.0000 -1.0000 3247266 1582497208.90 151.4798 59.9981 32.0000 1.9936 1.9956 419.3278 419.8183 0.0734 -1.0000 -1.0000 3247329 1582497209.00 151.4798 59.9981 32.0000 1.9946 1.9966 419.1720 419.6629 0.0734 -1.0000 -1.0000 3247391 1582497209.10 151.4798 59.9981 32.0000 1.9947 1.9966 419.0305 419.5212 0.0735 -1.0000 -1.0000 3247454 1582497209.20 151.4798 59.9981 32.0000 1.9947 1.9966 419.1480 419.6387 0.0734 -1.0000 -1.0000 3247516 1582497209.30 151.4798 59.9981 32.0000 1.9940 1.9959 419.3310 419.8214 0.0734 -1.0000 -1.0000 3247594 1582497209.40 151.4798 59.9981 32.0000 1.9937 1.9956 419.2353 419.7260 0.0734 -1.0000 -1.0000 3247657 1582497209.50 151.4798 59.9981 32.0000 1.9938 1.9957 419.0982 419.5870 0.0732 -1.0000 -1.0000 3247735 1582497209.60 151.4798 59.9981 32.0000 1.9943 1.9962 419.1831 419.6732 0.0734 -1.0000 -1.0000 3247797 1582497209.70 151.4798 59.9981 32.0000 1.9935 1.9954 419.2562 419.7473 0.0733 -1.0000 -1.0000 3247860 1582497209.80 151.4714 59.9981 32.0000 1.9943 1.9962 419.1220 419.6129 0.0735 -1.0000 -1.0000 3247922 1582497209.90 151.5308 59.9973 32.0000 1.9945 1.9964 419.0978 419.5870 0.0732 -1.0000 -1.0000 3248000 1582497210.00 151.5308 59.9973 32.0000 1.9943 1.9962 419.1230 419.6125 0.0734 -1.0000 -1.0000 3248063 1582497210.10 151.5308 59.9973 32.0000 1.9940 1.9959 419.1151 419.6057 0.0734 -1.0000 -1.0000 3248125 1582497210.20 151.5308 59.9973 32.0000 1.9938 1.9957 419.2594 419.7497 0.0733 -1.0000 -1.0000 3248188 1582497210.30 151.5308 59.9973 32.0000 1.9940 1.9959 419.2228 419.7122 0.0733 -1.0000 -1.0000 3248250 1582497210.40 151.5308 59.9973 32.0000 1.9943 1.9962 419.1169 419.6073 0.0734 -1.0000 -1.0000 3248329 1582497210.50 151.5308 59.9973 32.0000 1.9941 1.9960 419.1101 419.6016 0.0735 -1.0000 -1.0000 3248391 1582497210.60 151.5308 59.9973 32.0000 1.9939 1.9959 419.2077 419.6981 0.0734 -1.0000 -1.0000 3248454 1582497210.70 151.5308 59.9973 32.0000 1.9953 1.9972 419.1073 419.5977 0.0734 -1.0000 -1.0000 3248532 1582497210.80 151.5308 59.9973 32.0000 1.9941 1.9960 419.0877 419.5772 0.0732 -1.0000 -1.0000 3248594 1582497210.90 151.5308 59.9973 32.0000 1.9937 1.9956 419.2810 419.7709 0.0733 -1.0000 -1.0000 3248782 1582497211.00 151.5308 59.9973 32.0000 1.9934 1.9953 419.3116 419.8023 0.0734 -1.0000 -1.0000 3248844 1582497211.10 151.5308 59.9973 32.0000 1.9939 1.9958 419.1889 419.6790 0.0733 -1.0000 -1.0000 3248907 1582497211.20 151.5308 59.9973 32.0000 1.9940 1.9959 419.1010 419.5916 0.0734 -1.0000 -1.0000 3248969 1582497211.30 151.5308 59.9973 32.0000 1.9936 1.9955 419.1937 419.6836 0.0733 -1.0000 -1.0000 3249048 1582497211.40 151.5308 59.9973 32.0000 1.9938 1.9957 419.3027 419.7934 0.0734 -1.0000 -1.0000 3249219 1582497211.50 151.5308 59.9973 32.0000 1.9941 1.9960 419.2146 419.7054 0.0734 -1.0000 -1.0000 3249297 1582497211.60 151.5308 59.9973 32.0000 1.9942 1.9961 419.0504 419.5403 0.0733 -1.0000 -1.0000 3249360 1582497211.70 151.5301 59.9973 32.0000 1.9949 1.9968 419.1236 419.6141 0.0735 -1.0000 -1.0000 3249423 1582497211.80 151.5300 59.9973 32.0000 1.9934 1.9954 419.2432 419.7348 0.0735 -1.0000 -1.0000 3249500 1582497211.90 151.5300 59.9973 32.0000 1.9938 1.9957 419.1397 419.6307 0.0735 -1.0000 -1.0000 3249735 1582497212.00 151.5029 59.9973 32.0000 1.9941 1.9960 419.0507 419.5419 0.0733 -1.0000 -1.0000 3249797 1582497212.10 151.4669 59.9973 32.0000 1.9942 1.9962 419.2234 419.7143 0.0734 -1.0000 -1.0000 3249875 1582497212.20 151.4657 59.9973 32.0000 1.9938 1.9958 419.3011 419.7922 0.0735 -1.0000 -1.0000 3249938 1582497212.30 151.4348 59.9973 32.0000 1.9937 1.9956 419.2533 419.7440 0.0735 -1.0000 -1.0000 3250000 1582497212.40 151.4348 59.9973 32.0000 1.9946 1.9966 419.1949 419.6860 0.0735 -1.0000 -1.0000 3250266 1582497212.50 151.4348 59.9973 32.0000 1.9944 1.9963 419.1619 419.6535 0.0736 -1.0000 -1.0000 3250329 1582497212.60 151.4348 59.9973 32.0000 1.9936 1.9955 419.1713 419.6618 0.0733 -1.0000 -1.0000 3250391 1582497212.70 151.4348 59.9973 32.0000 1.9935 1.9954 419.3476 419.8377 0.0734 -1.0000 -1.0000 3250454 1582497212.80 151.5040 59.9973 32.0000 1.9932 1.9951 419.2085 419.6999 0.0735 -1.0000 -1.0000 3250516 1582497212.90 151.5040 59.9973 32.0000 1.9941 1.9960 419.1535 419.6446 0.0735 -1.0000 -1.0000 3250579 1582497213.00 151.5040 59.9973 32.0000 1.9942 1.9961 419.2641 419.7553 0.0734 -1.0000 -1.0000 3250719 1582497213.10 151.5040 59.9973 32.0000 1.9930 1.9950 419.3631 419.8547 0.0736 -1.0000 -1.0000 3250782 1582497213.20 151.5040 59.9973 32.0000 1.9931 1.9951 419.3538 419.8451 0.0735 -1.0000 -1.0000 3250844 1582497213.30 151.5040 59.9973 32.0000 1.9948 1.9968 419.0371 419.5287 0.0736 -1.0000 -1.0000 3250923 1582497213.40 151.5040 59.9973 32.0000 1.9944 1.9964 419.0855 419.5768 0.0735 -1.0000 -1.0000 3250985 1582497213.50 151.5040 59.9973 32.0000 1.9937 1.9956 419.1932 419.6844 0.0735 -1.0000 -1.0000 3251485 1582497213.60 151.5040 59.9973 32.0000 1.9925 1.9944 419.3103 419.8016 0.0735 -1.0000 -1.0000 3251548 1582497213.70 151.5040 59.9973 32.0000 1.9939 1.9958 419.2697 419.7608 0.0735 -1.0000 -1.0000 3251610 1582497213.80 151.5040 59.9973 32.0000 1.9943 1.9962 419.1796 419.6697 0.0733 -1.0000 -1.0000 3251672 1582497213.90 151.5683 59.9973 32.0000 1.9937 1.9956 419.1146 419.6057 0.0734 -1.0000 -1.0000 3251735 1582497214.00 151.5917 59.9973 32.0000 1.9924 1.9943 419.2129 419.7033 0.0734 -1.0000 -1.0000 3251985 1582497214.10 151.5917 59.9973 32.0000 1.9940 1.9959 419.1738 419.6648 0.0735 -1.0000 -1.0000 3252063 1582497214.20 151.5917 59.9973 32.0000 1.9942 1.9962 419.1138 419.6050 0.0735 -1.0000 -1.0000 3252125 1582497214.30 151.5917 59.9973 32.0000 1.9935 1.9954 419.1510 419.6425 0.0735 -1.0000 -1.0000 3252188 1582497214.40 151.5175 59.9973 32.0000 1.9937 1.9956 419.1941 419.6859 0.0736 -1.0000 -1.0000 3252266 1582497214.50 151.5078 59.9973 32.0000 1.9941 1.9960 419.1540 419.6452 0.0735 -1.0000 -1.0000 3252485 1582497214.60 151.5078 59.9973 32.0000 1.9940 1.9959 419.1639 419.6549 0.0733 -1.0000 -1.0000 3252547 1582497214.70 151.4967 59.9973 32.0000 1.9940 1.9959 419.1369 419.6254 0.0732 -1.0000 -1.0000 3252625 1582497214.80 151.4640 59.9973 32.0000 1.9936 1.9955 419.3032 419.7940 0.0735 -1.0000 -1.0000 3252688 1582497214.90 151.4640 59.9973 32.0000 1.9935 1.9954 419.3222 419.8130 0.0734 -1.0000 -1.0000 3252751 1582497215.00 151.4102 59.9972 32.0000 1.9946 1.9965 419.1684 419.6590 0.0735 -1.0000 -1.0000 3252875 1582497215.10 151.3952 59.9972 32.0000 1.9938 1.9957 419.1723 419.6631 0.0734 -1.0000 -1.0000 3252938 1582497215.20 151.3952 59.9972 32.0000 1.9937 1.9956 419.2711 419.7626 0.0735 -1.0000 -1.0000 3253000 1582497215.30 151.3952 59.9972 32.0000 1.9932 1.9951 419.3351 419.8257 0.0734 -1.0000 -1.0000 3253063 1582497215.40 151.3952 59.9972 32.0000 1.9942 1.9962 419.2740 419.7646 0.0735 -1.0000 -1.0000 3253125 1582497215.50 151.4046 59.9972 32.0000 1.9943 1.9962 419.1779 419.6682 0.0733 -1.0000 -1.0000 3253360 1582497215.60 151.4552 59.9972 32.0000 1.9941 1.9960 419.3216 419.8124 0.0734 -1.0000 -1.0000 3253423 1582497215.70 151.4552 59.9972 32.0000 1.9936 1.9955 419.3927 419.8832 0.0734 -1.0000 -1.0000 3253500 1582497215.80 151.4552 59.9972 32.0000 1.9947 1.9966 419.2573 419.7483 0.0735 -1.0000 -1.0000 3253563 1582497215.90 151.4552 59.9972 32.0000 1.9941 1.9960 419.1879 419.6792 0.0735 -1.0000 -1.0000 3253625 1582497216.00 151.4552 59.9972 32.0000 1.9941 1.9960 419.2235 419.7144 0.0735 -1.0000 -1.0000 3253719 1582497216.10 151.4552 59.9972 32.0000 1.9934 1.9954 419.3704 419.8618 0.0736 -1.0000 -1.0000 3253797 1582497216.20 151.5540 59.9972 32.0000 1.9939 1.9958 419.3279 419.8200 0.0736 -1.0000 -1.0000 3253860 1582497216.30 151.5540 59.9972 32.0000 1.9948 1.9967 419.1590 419.6496 0.0734 -1.0000 -1.0000 3253922 1582497216.40 151.5540 59.9972 32.0000 1.9938 1.9957 419.3072 419.7980 0.0735 -1.0000 -1.0000 3254000 1582497216.50 151.5540 59.9972 32.0000 1.9929 1.9948 419.3414 419.8324 0.0734 -1.0000 -1.0000 3254375 1582497216.60 151.5540 59.9972 32.0000 1.9932 1.9951 419.2994 419.7894 0.0733 -1.0000 -1.0000 3254438 1582497216.70 151.5540 59.9972 32.0000 1.9942 1.9961 419.1603 419.6505 0.0734 -1.0000 -1.0000 3254500 1582497216.80 151.5540 59.9972 32.0000 1.9942 1.9961 419.1032 419.5930 0.0733 -1.0000 -1.0000 3254594 1582497216.90 151.5540 59.9972 32.0000 1.9939 1.9958 419.2177 419.7077 0.0734 -1.0000 -1.0000 3254657 1582497217.00 151.5540 59.9972 32.0000 1.9935 1.9954 419.3574 419.8484 0.0734 -1.0000 -1.0000 3254719 1582497217.10 151.5711 59.9972 32.0000 1.9938 1.9957 419.2350 419.7256 0.0734 -1.0000 -1.0000 3254782 1582497217.20 151.5711 59.9972 32.0000 1.9942 1.9961 419.0762 419.5676 0.0736 -1.0000 -1.0000 3254844 1582497217.30 151.5711 59.9972 32.0000 1.9943 1.9962 419.1160 419.6048 0.0732 -1.0000 -1.0000 3254923 1582497217.40 151.5711 59.9972 32.0000 1.9933 1.9952 419.3055 419.7952 0.0732 -1.0000 -1.0000 3254985 1582497217.50 151.5610 59.9972 32.0000 1.9937 1.9956 419.1683 419.6582 0.0734 -1.0000 -1.0000 3255063 1582497217.60 151.4954 59.9972 32.0000 1.9942 1.9962 419.0361 419.5257 0.0733 -1.0000 -1.0000 3255891 1582497217.70 151.4954 59.9972 32.0000 1.9944 1.9963 419.0659 419.5555 0.0734 -1.0000 -1.0000 3255985 1582497217.80 151.4820 59.9972 32.0000 1.9925 1.9944 419.2323 419.7222 0.0732 -1.0000 -1.0000 3256063 1582497217.90 151.4820 59.9972 32.0000 1.9933 1.9952 419.3417 419.8319 0.0733 -1.0000 -1.0000 3256125 1582497218.00 151.4820 59.9972 32.0000 1.9946 1.9965 419.1508 419.6410 0.0734 -1.0000 -1.0000 3256188 1582497218.10 151.4820 59.9972 32.0000 1.9942 1.9961 419.0760 419.5653 0.0732 -1.0000 -1.0000 3256266 1582497218.20 151.4820 59.9972 32.0000 1.9941 1.9960 419.2647 419.7553 0.0734 -1.0000 -1.0000 3256329 1582497218.30 151.4796 59.9972 32.0000 1.9937 1.9956 419.2795 419.7681 0.0732 -1.0000 -1.0000 3256391 1582497218.40 151.4674 59.9972 32.0000 1.9943 1.9962 419.1839 419.6741 0.0733 -1.0000 -1.0000 3256454 1582497218.50 151.4674 59.9972 32.0000 1.9950 1.9969 419.1658 419.6556 0.0733 -1.0000 -1.0000 3256516 1582497218.60 151.4674 59.9972 32.0000 1.9944 1.9963 419.1931 419.6840 0.0734 -1.0000 -1.0000 3256579 1582497218.70 151.4674 59.9972 32.0000 1.9942 1.9961 419.2596 419.7494 0.0734 -1.0000 -1.0000 3256657 1582497218.80 151.4674 59.9972 32.0000 1.9946 1.9966 419.1351 419.6263 0.0735 -1.0000 -1.0000 3256719 1582497218.90 151.4674 59.9972 32.0000 1.9947 1.9966 419.1307 419.6206 0.0733 -1.0000 -1.0000 3256782 1582497219.00 151.4867 59.9972 32.0000 1.9938 1.9957 419.2539 419.7435 0.0733 -1.0000 -1.0000 3256860 1582497219.10 151.5146 59.9972 32.0000 1.9941 1.9960 419.3483 419.8377 0.0732 -1.0000 -1.0000 3257500 1582497219.20 151.5146 59.9972 32.0000 1.9950 1.9969 419.2503 419.7389 0.0731 -1.0000 -1.0000 3257563 1582497219.30 151.5146 59.9972 32.0000 1.9946 1.9966 419.1794 419.6692 0.0733 -1.0000 -1.0000 3257672 1582497219.40 151.5146 59.9972 32.0000 1.9939 1.9958 419.2157 419.7049 0.0732 -1.0000 -1.0000 3257735 1582497219.50 151.5146 59.9972 32.0000 1.9942 1.9961 419.4258 419.9150 0.0732 -1.0000 -1.0000 3257797 1582497219.60 151.4262 59.9981 32.0000 1.9945 1.9964 419.3729 419.8617 0.0731 -1.0000 -1.0000 3257860 1582497219.70 151.4262 59.9981 32.0000 1.9951 1.9970 419.1351 419.6231 0.0731 -1.0000 -1.0000 3257922 1582497219.80 151.4262 59.9981 32.0000 1.9947 1.9966 419.2077 419.6964 0.0731 -1.0000 -1.0000 3258000 1582497219.90 151.4262 59.9981 32.0000 1.9927 1.9946 419.3628 419.8511 0.0730 -1.0000 -1.0000 3258063 1582497220.00 151.4262 59.9981 32.0000 1.9940 1.9959 419.2519 419.7406 0.0732 -1.0000 -1.0000 3258125 1582497220.10 151.4262 59.9981 32.0000 1.9944 1.9963 419.1307 419.6195 0.0731 -1.0000 -1.0000 3258266 1582497220.20 151.4994 59.9981 32.0000 1.9943 1.9962 419.2658 419.7544 0.0731 -1.0000 -1.0000 3258329 1582497220.30 151.5502 59.9981 32.0000 1.9932 1.9951 419.4107 419.8998 0.0732 -1.0000 -1.0000 3258391 1582497220.40 151.5502 59.9981 32.0000 1.9939 1.9958 419.2086 419.6968 0.0731 -1.0000 -1.0000 3258469 1582497220.50 151.5502 59.9981 32.0000 1.9940 1.9959 419.1643 419.6536 0.0732 -1.0000 -1.0000 3258532 1582497220.60 151.5502 59.9981 32.0000 1.9935 1.9955 419.1809 419.6700 0.0732 -1.0000 -1.0000 3258594 1582497220.70 151.5502 59.9981 32.0000 1.9938 1.9957 419.3085 419.7972 0.0731 -1.0000 -1.0000 3258672 1582497220.80 151.5555 59.9981 32.0000 1.9937 1.9956 419.2540 419.7427 0.0732 -1.0000 -1.0000 3258751 1582497220.90 151.5555 59.9981 32.0000 1.9949 1.9969 419.1821 419.6712 0.0732 -1.0000 -1.0000 3258813 1582497221.00 151.5555 59.9981 32.0000 1.9945 1.9964 419.1571 419.6455 0.0730 -1.0000 -1.0000 3258875 1582497221.10 151.5555 59.9981 32.0000 1.9937 1.9956 419.3713 419.8599 0.0731 -1.0000 -1.0000 3258985 1582497221.20 151.5555 59.9981 32.0000 1.9939 1.9958 419.1885 419.6781 0.0732 -1.0000 -1.0000 3259048 1582497221.30 151.5555 59.9981 32.0000 1.9945 1.9964 419.1244 419.6133 0.0732 -1.0000 -1.0000 3259125 1582497221.40 151.5555 59.9981 32.0000 1.9943 1.9962 419.2421 419.7307 0.0731 -1.0000 -1.0000 3259188 1582497221.50 151.5555 59.9981 32.0000 1.9938 1.9957 419.4712 419.9606 0.0732 -1.0000 -1.0000 3259266 1582497221.60 151.5555 59.9981 32.0000 1.9950 1.9969 419.3071 419.7960 0.0732 -1.0000 -1.0000 3259329 1582497221.70 151.5555 59.9981 32.0000 1.9946 1.9965 419.1225 419.6112 0.0731 -1.0000 -1.0000 3259500 1582497221.80 151.5555 59.9981 32.0000 1.9947 1.9966 419.1169 419.6049 0.0730 -1.0000 -1.0000 3259563 1582497221.90 151.4778 59.9981 32.0000 1.9936 1.9955 419.3556 419.8437 0.0731 -1.0000 -1.0000 3259625 1582497222.00 151.4778 59.9981 32.0000 1.9936 1.9956 419.2493 419.7376 0.0730 -1.0000 -1.0000 3259688 1582497222.10 151.4778 59.9981 32.0000 1.9947 1.9966 419.1272 419.6152 0.0731 -1.0000 -1.0000 3259766 1582497222.20 151.4778 59.9981 32.0000 1.9945 1.9964 419.2075 419.6963 0.0732 -1.0000 -1.0000 3300266 1582497222.30 151.4778 59.9981 32.0000 1.9934 1.9953 419.3610 419.8500 0.0731 -1.0000 -1.0000 3300329 1582497222.40 151.4778 59.9981 32.0000 1.9939 1.9958 419.2318 419.7197 0.0730 -1.0000 -1.0000 3300407 1582497222.50 151.4394 59.9981 32.0000 1.9946 1.9965 419.1362 419.6241 0.0731 -1.0000 -1.0000 3300469 1582497222.60 151.4394 59.9981 32.0000 1.9936 1.9955 419.2736 419.7625 0.0731 -1.0000 -1.0000 3300532 1582497222.70 151.4394 59.9981 32.0000 1.9934 1.9953 419.2951 419.7821 0.0728 -1.0000 -1.0000 3300610 1582497222.80 151.4394 59.9981 32.0000 1.9937 1.9956 419.3482 419.8362 0.0731 -1.0000 -1.0000 3300672 1582497222.90 151.4394 59.9981 32.0000 1.9939 1.9958 419.1905 419.6776 0.0730 -1.0000 -1.0000 3300735 1582497223.00 151.4394 59.9981 32.0000 1.9945 1.9964 419.1483 419.6363 0.0730 -1.0000 -1.0000 3300797 1582497223.10 151.4804 59.9981 32.0000 1.9942 1.9961 419.2797 419.7674 0.0730 -1.0000 -1.0000 3300860 1582497223.20 151.4804 59.9981 32.0000 1.9939 1.9958 419.3056 419.7933 0.0730 -1.0000 -1.0000 3301125 1582497223.30 151.4804 59.9981 32.0000 1.9936 1.9955 419.2776 419.7661 0.0732 -1.0000 -1.0000 3301204 1582497223.40 151.4804 59.9981 32.0000 1.9937 1.9956 419.0938 419.5825 0.0731 -1.0000 -1.0000 3301266 1582497223.50 151.4804 59.9981 32.0000 1.9936 1.9955 419.2432 419.7308 0.0730 -1.0000 -1.0000 3301329 1582497223.60 151.5608 59.9981 32.0000 1.9940 1.9960 419.2783 419.7670 0.0731 -1.0000 -1.0000 3301391 1582497223.70 151.5608 59.9981 32.0000 1.9936 1.9955 419.1913 419.6801 0.0731 -1.0000 -1.0000 3301594 1582497223.80 151.5608 59.9981 32.0000 1.9941 1.9960 419.0887 419.5782 0.0733 -1.0000 -1.0000 3301672 1582497223.90 151.5608 59.9981 32.0000 1.9941 1.9960 419.0418 419.5307 0.0731 -1.0000 -1.0000 3301735 1582497224.00 151.5608 59.9981 32.0000 1.9943 1.9962 419.0558 419.5429 0.0730 -1.0000 -1.0000 3301797 1582497224.10 151.5591 59.9981 32.0000 1.9940 1.9960 419.2290 419.7168 0.0730 -1.0000 -1.0000 3301875 1582497224.20 151.5524 59.9981 32.0000 1.9931 1.9950 419.2896 419.7771 0.0728 -1.0000 -1.0000 3301938 1582497224.30 151.5524 59.9981 32.0000 1.9940 1.9959 419.1483 419.6339 0.0727 -1.0000 -1.0000 3302594 1582497224.40 151.5524 59.9981 32.0000 1.9941 1.9960 419.0552 419.5416 0.0729 -1.0000 -1.0000 3302673 1582497224.50 151.5524 59.9981 32.0000 1.9933 1.9952 419.1778 419.6660 0.0731 -1.0000 -1.0000 3302782 1582497224.60 151.5524 59.9981 32.0000 1.9929 1.9948 419.2260 419.7148 0.0731 -1.0000 -1.0000 3302844 1582497224.70 151.5524 59.9981 32.0000 1.9938 1.9958 419.2071 419.6952 0.0731 -1.0000 -1.0000 3302907 1582497224.80 151.5344 59.9984 32.0000 1.9945 1.9965 419.0857 419.5735 0.0730 -1.0000 -1.0000 3302969 1582497224.90 151.5344 59.9984 32.0000 1.9944 1.9963 419.1210 419.6090 0.0730 -1.0000 -1.0000 3303032 1582497225.00 151.5344 59.9984 32.0000 1.9929 1.9948 419.2070 419.6950 0.0731 -1.0000 -1.0000 3303110 1582497225.10 151.5344 59.9984 32.0000 1.9937 1.9956 419.2597 419.7480 0.0730 -1.0000 -1.0000 3303188 1582497225.20 151.5344 59.9984 32.0000 1.9940 1.9959 419.3270 419.8144 0.0730 -1.0000 -1.0000 3303251 1582497225.30 151.4855 59.9984 32.0000 1.9947 1.9966 419.0679 419.5557 0.0730 -1.0000 -1.0000 3303329 1582497225.40 151.4739 59.9984 32.0000 1.9942 1.9961 419.1120 419.5995 0.0730 -1.0000 -1.0000 3303391 1582497225.50 151.4739 59.9984 32.0000 1.9938 1.9957 419.3597 419.8471 0.0729 -1.0000 -1.0000 3303454 1582497225.60 151.4739 59.9984 32.0000 1.9926 1.9945 419.2939 419.7814 0.0730 -1.0000 -1.0000 3303516 1582497225.70 151.4739 59.9984 32.0000 1.9944 1.9963 419.1573 419.6458 0.0731 -1.0000 -1.0000 3303579 1582497225.80 151.4739 59.9984 32.0000 1.9946 1.9965 419.0467 419.5342 0.0730 -1.0000 -1.0000 3303782 1582497225.90 151.4316 59.9984 32.0000 1.9933 1.9952 419.1675 419.6553 0.0730 -1.0000 -1.0000 3303844 1582497226.00 151.4316 59.9984 32.0000 1.9934 1.9953 419.2549 419.7433 0.0731 -1.0000 -1.0000 3303907 1582497226.10 151.4316 59.9984 32.0000 1.9942 1.9961 419.2087 419.6981 0.0733 -1.0000 -1.0000 3303985 1582497226.20 151.4316 59.9984 32.0000 1.9954 1.9974 419.1893 419.6779 0.0731 -1.0000 -1.0000 3304032 1582497226.30 151.4316 59.9984 32.0000 1.9942 1.9961 419.1772 419.6651 0.0731 -1.0000 -1.0000 3304094 1582497226.40 151.4316 59.9984 32.0000 1.9937 1.9956 419.2569 419.7454 0.0731 -1.0000 -1.0000 3304172 1582497226.50 151.4316 59.9984 32.0000 1.9937 1.9956 419.2264 419.7140 0.0729 -1.0000 -1.0000 3304235 1582497226.60 151.4316 59.9984 32.0000 1.9944 1.9963 419.0982 419.5850 0.0730 -1.0000 -1.0000 3304297 1582497226.70 151.4316 59.9984 32.0000 1.9944 1.9963 419.0938 419.5826 0.0732 -1.0000 -1.0000 3304375 1582497226.80 151.4316 59.9984 32.0000 1.9939 1.9958 419.2566 419.7447 0.0730 -1.0000 -1.0000 3305625 1582497226.90 151.4535 59.9984 32.0000 1.9932 1.9951 419.1887 419.6776 0.0731 -1.0000 -1.0000 3305688 1582497227.00 151.4698 59.9984 32.0000 1.9951 1.9970 419.0559 419.5438 0.0730 -1.0000 -1.0000 3305797 1582497227.10 151.4698 59.9984 32.0000 1.9939 1.9958 419.1159 419.6031 0.0731 -1.0000 -1.0000 3305860 1582497227.20 151.4698 59.9984 32.0000 1.9936 1.9955 419.2730 419.7609 0.0730 -1.0000 -1.0000 3305922 1582497227.30 151.4698 59.9984 32.0000 1.9936 1.9955 419.2731 419.7615 0.0731 -1.0000 -1.0000 3306000 1582497227.40 151.4698 59.9984 32.0000 1.9942 1.9961 419.2106 419.6992 0.0731 -1.0000 -1.0000 3306063 1582497227.50 151.4698 59.9984 32.0000 1.9947 1.9966 419.0801 419.5691 0.0732 -1.0000 -1.0000 3306141 1582497227.60 151.4389 59.9984 32.0000 1.9945 1.9964 419.2760 419.7639 0.0730 -1.0000 -1.0000 3306204 1582497227.70 151.4389 59.9984 32.0000 1.9936 1.9955 419.2896 419.7774 0.0730 -1.0000 -1.0000 3306266 1582497227.80 151.4389 59.9984 32.0000 1.9938 1.9957 419.2609 419.7495 0.0731 -1.0000 -1.0000 3306344 1582497227.90 151.4389 59.9984 32.0000 1.9947 1.9966 419.0417 419.5301 0.0732 -1.0000 -1.0000 3306391 1582497228.00 151.4389 59.9984 32.0000 1.9942 1.9961 419.2572 419.7470 0.0733 -1.0000 -1.0000 3306469 1582497228.10 151.5297 59.9984 32.0000 1.9936 1.9955 419.3423 419.8314 0.0731 -1.0000 -1.0000 3306532 1582497228.20 151.5297 59.9984 32.0000 1.9939 1.9958 419.1964 419.6857 0.0733 -1.0000 -1.0000 3306594 1582497228.30 151.5297 59.9984 32.0000 1.9945 1.9964 419.1552 419.6443 0.0731 -1.0000 -1.0000 3306657 1582497228.40 151.5297 59.9984 32.0000 1.9937 1.9956 419.2159 419.7046 0.0731 -1.0000 -1.0000 3307032 1582497228.50 151.5297 59.9984 32.0000 1.9935 1.9954 419.3415 419.8302 0.0731 -1.0000 -1.0000 3307094 1582497228.60 151.5209 59.9984 32.0000 1.9934 1.9954 419.1103 419.5988 0.0731 -1.0000 -1.0000 3307157 1582497228.70 151.5152 59.9984 32.0000 1.9944 1.9964 419.0942 419.5830 0.0732 -1.0000 -1.0000 3307251 1582497228.80 151.5152 59.9984 32.0000 1.9935 1.9954 419.1151 419.6055 0.0734 -1.0000 -1.0000 3307313 1582497228.90 151.5152 59.9984 32.0000 1.9940 1.9959 419.2866 419.7766 0.0733 -1.0000 -1.0000 3307375 1582497229.00 151.5152 59.9984 32.0000 1.9936 1.9955 419.1749 419.6658 0.0734 -1.0000 -1.0000 3307454 1582497229.10 151.5152 59.9984 32.0000 1.9938 1.9957 419.1270 419.6175 0.0734 -1.0000 -1.0000 3307516 1582497229.20 151.5152 59.9984 32.0000 1.9930 1.9949 419.2160 419.7055 0.0731 -1.0000 -1.0000 3307579 1582497229.30 151.5152 59.9984 32.0000 1.9930 1.9949 419.2116 419.7004 0.0732 -1.0000 -1.0000 3307641 1582497229.40 151.5152 59.9984 32.0000 1.9937 1.9957 419.1625 419.6521 0.0732 -1.0000 -1.0000 3307704 1582497229.50 151.5152 59.9984 32.0000 1.9941 1.9960 419.1124 419.6015 0.0732 -1.0000 -1.0000 3307782 1582497229.60 151.5152 59.9984 32.0000 1.9942 1.9961 419.1513 419.6404 0.0732 -1.0000 -1.0000 3307844 1582497229.70 151.4915 59.9981 32.0000 1.9933 1.9952 419.2780 419.7679 0.0732 -1.0000 -1.0000 3307907 1582497229.80 151.4915 59.9981 32.0000 1.9927 1.9946 419.3127 419.8021 0.0733 -1.0000 -1.0000 3307985 1582497229.90 151.4915 59.9981 32.0000 1.9938 1.9957 419.1794 419.6701 0.0735 -1.0000 -1.0000 3308625 1582497230.00 151.4915 59.9981 32.0000 1.9944 1.9963 419.0179 419.5074 0.0733 -1.0000 -1.0000 3308688 1582497230.10 151.4915 59.9981 32.0000 1.9938 1.9958 419.1319 419.6228 0.0735 -1.0000 -1.0000 3308782 1582497230.20 151.4915 59.9981 32.0000 1.9932 1.9951 419.3112 419.8021 0.0734 -1.0000 -1.0000 3308844 1582497230.30 151.4915 59.9981 32.0000 1.9938 1.9957 419.1777 419.6678 0.0734 -1.0000 -1.0000 3308907 1582497230.40 151.4915 59.9981 32.0000 1.9946 1.9965 419.0475 419.5384 0.0735 -1.0000 -1.0000 3308985 1582497230.50 151.4554 59.9981 32.0000 1.9940 1.9959 419.2090 419.7001 0.0735 -1.0000 -1.0000 3309048 1582497230.60 151.4320 59.9981 32.0000 1.9937 1.9956 419.1977 419.6884 0.0734 -1.0000 -1.0000 3309110 1582497230.70 151.4320 59.9981 32.0000 1.9942 1.9961 419.0486 419.5388 0.0734 -1.0000 -1.0000 3309188 1582497230.80 151.4320 59.9981 32.0000 1.9940 1.9959 419.0832 419.5746 0.0735 -1.0000 -1.0000 3309251 1582497230.90 151.4320 59.9981 32.0000 1.9941 1.9960 419.1858 419.6762 0.0734 -1.0000 -1.0000 3309313 1582497231.00 151.4320 59.9981 32.0000 1.9935 1.9955 419.3532 419.8447 0.0736 -1.0000 -1.0000 3309391 1582497231.10 151.4603 59.9981 32.0000 1.9943 1.9963 419.1067 419.5975 0.0735 -1.0000 -1.0000 3309454 1582497231.20 151.4603 59.9981 32.0000 1.9943 1.9962 419.0427 419.5342 0.0736 -1.0000 -1.0000 3309516 1582497231.30 151.4603 59.9981 32.0000 1.9940 1.9960 419.0945 419.5863 0.0736 -1.0000 -1.0000 3309579 1582497231.40 151.4603 59.9981 32.0000 1.9938 1.9958 419.2481 419.7393 0.0735 -1.0000 -1.0000 3309657 1582497231.50 151.4603 59.9981 32.0000 1.9946 1.9966 419.1543 419.6452 0.0735 -1.0000 -1.0000 3309719 1582497231.60 151.4603 59.9981 32.0000 1.9945 1.9964 419.1124 419.6027 0.0734 -1.0000 -1.0000 3309797 1582497231.70 151.5438 59.9981 32.0000 1.9936 1.9956 419.2791 419.7703 0.0735 -1.0000 -1.0000 3309860 1582497231.80 151.5438 59.9981 32.0000 1.9938 1.9957 419.2443 419.7358 0.0736 -1.0000 -1.0000 3309938 1582497231.90 151.5438 59.9981 32.0000 1.9942 1.9961 418.9865 419.4781 0.0736 -1.0000 -1.0000 3310000 1582497232.00 151.5438 59.9981 32.0000 1.9938 1.9957 419.0096 419.5007 0.0736 -1.0000 -1.0000 3310063 1582497232.10 151.5438 59.9981 32.0000 1.9930 1.9950 419.2563 419.7478 0.0735 -1.0000 -1.0000 3310141 1582497232.20 151.5438 59.9981 32.0000 1.9939 1.9959 419.2788 419.7714 0.0736 -1.0000 -1.0000 3310204 1582497232.30 151.5438 59.9981 32.0000 1.9949 1.9968 419.1295 419.6204 0.0735 -1.0000 -1.0000 3310266 1582497232.40 151.5438 59.9981 32.0000 1.9947 1.9966 419.0622 419.5537 0.0735 -1.0000 -1.0000 3310344 1582497232.50 151.5438 59.9981 32.0000 1.9935 1.9954 419.1713 419.6623 0.0735 -1.0000 -1.0000 3310516 1582497232.60 151.5438 59.9981 32.0000 1.9932 1.9952 419.2184 419.7093 0.0735 -1.0000 -1.0000 3310579 1582497232.70 151.5438 59.9981 32.0000 1.9943 1.9962 419.0417 419.5329 0.0736 -1.0000 -1.0000 3310657 1582497232.80 151.5421 59.9981 32.0000 1.9935 1.9955 419.0968 419.5881 0.0735 -1.0000 -1.0000 3310719 1582497232.90 151.5421 59.9981 32.0000 1.9931 1.9951 419.2739 419.7651 0.0735 -1.0000 -1.0000 3310782 1582497233.00 151.5421 59.9981 32.0000 1.9940 1.9959 419.3360 419.8276 0.0735 -1.0000 -1.0000 3311016 1582497233.10 151.5421 59.9981 32.0000 1.9945 1.9965 419.0951 419.5862 0.0735 -1.0000 -1.0000 3311079 1582497233.20 151.5421 59.9981 32.0000 1.9946 1.9965 418.9610 419.4517 0.0735 -1.0000 -1.0000 3311141 1582497233.30 151.5272 59.9981 32.0000 1.9935 1.9954 419.1843 419.6756 0.0735 -1.0000 -1.0000 3311219 1582497233.40 151.5123 59.9981 32.0000 1.9935 1.9955 419.2799 419.7716 0.0736 -1.0000 -1.0000 3311282 1582497233.50 151.5123 59.9981 32.0000 1.9934 1.9953 419.2218 419.7121 0.0733 -1.0000 -1.0000 3311766 1582497233.60 151.5123 59.9981 32.0000 1.9945 1.9964 419.1052 419.5967 0.0735 -1.0000 -1.0000 3311829 1582497233.70 151.5123 59.9981 32.0000 1.9946 1.9965 419.0367 419.5275 0.0735 -1.0000 -1.0000 3311891 1582497233.80 151.5123 59.9981 32.0000 1.9934 1.9953 419.0914 419.5820 0.0734 -1.0000 -1.0000 3311954 1582497233.90 151.4904 59.9981 32.0000 1.9927 1.9946 419.1617 419.6526 0.0735 -1.0000 -1.0000 3312032 1582497234.00 151.4904 59.9981 32.0000 1.9943 1.9963 419.0657 419.5577 0.0736 -1.0000 -1.0000 3312266 1582497234.10 151.4904 59.9981 32.0000 1.9938 1.9957 419.2024 419.6940 0.0736 -1.0000 -1.0000 3312344 1582497234.20 151.4904 59.9981 32.0000 1.9934 1.9953 419.3385 419.8302 0.0736 -1.0000 -1.0000 3312407 1582497234.30 151.4904 59.9981 32.0000 1.9932 1.9951 419.2630 419.7549 0.0736 -1.0000 -1.0000 3312469 1582497234.40 151.4768 59.9981 32.0000 1.9941 1.9960 419.1079 419.5991 0.0736 -1.0000 -1.0000 3312532 1582497234.50 151.4757 59.9981 32.0000 1.9942 1.9962 419.0761 419.5664 0.0733 -1.0000 -1.0000 3312766 1582497234.60 151.4757 59.9981 32.0000 1.9942 1.9962 419.1908 419.6810 0.0734 -1.0000 -1.0000 3312829 1582497234.70 151.4757 59.9981 32.0000 1.9931 1.9950 419.3050 419.7968 0.0735 -1.0000 -1.0000 3312891 1582497234.80 151.4757 59.9981 32.0000 1.9936 1.9955 419.2628 419.7534 0.0734 -1.0000 -1.0000 3312954 1582497234.90 151.4757 59.9981 32.0000 1.9943 1.9962 419.1677 419.6595 0.0736 -1.0000 -1.0000 3313032 1582497235.00 151.4258 59.9985 32.0000 1.9943 1.9962 419.0766 419.5668 0.0734 -1.0000 -1.0000 3313094 1582497235.10 151.4258 59.9985 32.0000 1.9936 1.9955 419.2507 419.7411 0.0733 -1.0000 -1.0000 3313266 1582497235.20 151.4258 59.9985 32.0000 1.9928 1.9947 419.2757 419.7667 0.0735 -1.0000 -1.0000 3313329 1582497235.30 151.4258 59.9985 32.0000 1.9938 1.9957 419.2027 419.6935 0.0735 -1.0000 -1.0000 3313407 1582497235.40 151.4258 59.9985 32.0000 1.9944 1.9963 419.1054 419.5955 0.0733 -1.0000 -1.0000 3313469 1582497235.50 151.4308 59.9985 32.0000 1.9943 1.9962 419.1531 419.6438 0.0735 -1.0000 -1.0000 3313563 1582497235.60 151.4681 59.9985 32.0000 1.9945 1.9964 419.3187 419.8105 0.0736 -1.0000 -1.0000 3313625 1582497235.70 151.4681 59.9985 32.0000 1.9943 1.9962 419.3122 419.8032 0.0734 -1.0000 -1.0000 3313688 1582497235.80 151.4681 59.9985 32.0000 1.9949 1.9968 419.1341 419.6247 0.0735 -1.0000 -1.0000 3313766 1582497235.90 151.4681 59.9985 32.0000 1.9945 1.9965 419.0541 419.5443 0.0734 -1.0000 -1.0000 3313813 1582497236.00 151.4681 59.9985 32.0000 1.9941 1.9961 419.2076 419.6994 0.0735 -1.0000 -1.0000 3313875 1582497236.10 151.5157 59.9985 32.0000 1.9938 1.9958 419.2980 419.7892 0.0736 -1.0000 -1.0000 3314125 1582497236.20 151.5157 59.9985 32.0000 1.9947 1.9967 419.1378 419.6292 0.0735 -1.0000 -1.0000 3314188 1582497236.30 151.5157 59.9985 32.0000 1.9947 1.9966 419.1385 419.6294 0.0735 -1.0000 -1.0000 3314235 1582497236.40 151.5157 59.9985 32.0000 1.9942 1.9961 419.1857 419.6773 0.0736 -1.0000 -1.0000 3314313 1582497236.50 151.5157 59.9985 32.0000 1.9933 1.9953 419.2424 419.7348 0.0738 -1.0000 -1.0000 3314375 1582497236.60 151.5141 59.9985 32.0000 1.9939 1.9958 419.1996 419.6924 0.0737 -1.0000 -1.0000 3314844 1582497236.70 151.5139 59.9985 32.0000 1.9946 1.9966 419.0292 419.5204 0.0735 -1.0000 -1.0000 3314922 1582497236.80 151.5139 59.9985 32.0000 1.9944 1.9963 419.1296 419.6211 0.0736 -1.0000 -1.0000 3314985 1582497236.90 151.5139 59.9985 32.0000 1.9937 1.9957 419.2477 419.7390 0.0734 -1.0000 -1.0000 3315048 1582497237.00 151.5139 59.9985 32.0000 1.9937 1.9956 419.1962 419.6864 0.0734 -1.0000 -1.0000 3315125 1582497237.10 151.5139 59.9985 32.0000 1.9940 1.9959 419.0894 419.5801 0.0734 -1.0000 -1.0000 3315375 1582497237.20 151.5412 59.9985 32.0000 1.9942 1.9962 418.9909 419.4817 0.0735 -1.0000 -1.0000 3315438 1582497237.30 151.5412 59.9985 32.0000 1.9940 1.9959 419.1479 419.6398 0.0736 -1.0000 -1.0000 3315500 1582497237.40 151.5412 59.9985 32.0000 1.9939 1.9958 419.1463 419.6377 0.0736 -1.0000 -1.0000 3315563 1582497237.50 151.5412 59.9985 32.0000 1.9939 1.9959 419.0529 419.5444 0.0736 -1.0000 -1.0000 3315641 1582497237.60 151.5412 59.9985 32.0000 1.9939 1.9958 419.0740 419.5646 0.0734 -1.0000 -1.0000 3315704 1582497237.70 151.5591 59.9985 32.0000 1.9932 1.9952 419.2399 419.7317 0.0736 -1.0000 -1.0000 3315766 1582497237.80 151.5594 59.9985 32.0000 1.9939 1.9958 419.2717 419.7638 0.0735 -1.0000 -1.0000 3315844 1582497237.90 151.5594 59.9985 32.0000 1.9938 1.9957 419.1881 419.6790 0.0735 -1.0000 -1.0000 3315954 1582497238.00 151.5594 59.9985 32.0000 1.9944 1.9963 418.9840 419.4747 0.0735 -1.0000 -1.0000 3316047 1582497238.10 151.5594 59.9985 32.0000 1.9935 1.9955 419.2055 419.6975 0.0736 -1.0000 -1.0000 3316329 1582497238.20 151.5557 59.9985 32.0000 1.9935 1.9955 419.3016 419.7932 0.0735 -1.0000 -1.0000 3316391 1582497238.30 151.5393 59.9985 32.0000 1.9935 1.9955 419.2845 419.7759 0.0735 -1.0000 -1.0000 3316454 1582497238.40 151.5393 59.9985 32.0000 1.9941 1.9960 419.0933 419.5841 0.0735 -1.0000 -1.0000 3316532 1582497238.50 151.5393 59.9985 32.0000 1.9939 1.9958 419.2223 419.7140 0.0736 -1.0000 -1.0000 3316594 1582497238.60 151.5393 59.9985 32.0000 1.9940 1.9959 419.2079 419.6993 0.0735 -1.0000 -1.0000 3316657 1582497238.70 151.5393 59.9985 32.0000 1.9933 1.9952 419.1927 419.6848 0.0736 -1.0000 -1.0000 3316766 1582497238.80 151.4834 59.9985 32.0000 1.9938 1.9958 419.0679 419.5588 0.0735 -1.0000 -1.0000 3316829 1582497238.90 151.4623 59.9985 32.0000 1.9953 1.9973 419.0438 419.5343 0.0734 -1.0000 -1.0000 3316891 1582497239.00 151.4623 59.9985 32.0000 1.9944 1.9963 419.2130 419.7038 0.0735 -1.0000 -1.0000 3316969 1582497239.10 151.4623 59.9985 32.0000 1.9936 1.9955 419.2449 419.7363 0.0735 -1.0000 -1.0000 3317032 1582497239.20 151.4623 59.9985 32.0000 1.9948 1.9967 419.1858 419.6770 0.0735 -1.0000 -1.0000 3317313 1582497239.30 151.4623 59.9985 32.0000 1.9951 1.9970 419.0333 419.5247 0.0736 -1.0000 -1.0000 3317375 1582497239.40 151.4623 59.9985 32.0000 1.9942 1.9962 419.1877 419.6787 0.0735 -1.0000 -1.0000 3317438 1582497239.50 151.4353 59.9985 32.0000 1.9931 1.9951 419.3506 419.8415 0.0735 -1.0000 -1.0000 3317532 1582497239.60 151.4338 59.9985 32.0000 1.9936 1.9955 419.1410 419.6325 0.0736 -1.0000 -1.0000 3317594 1582497239.70 151.4338 59.9985 32.0000 1.9948 1.9967 418.9972 419.4879 0.0734 -1.0000 -1.0000 3317657 1582497239.80 151.4338 59.9985 32.0000 1.9940 1.9959 419.0876 419.5783 0.0735 -1.0000 -1.0000 3317735 1582497239.90 151.4338 59.9985 32.0000 1.9940 1.9959 419.1815 419.6721 0.0734 -1.0000 -1.0000 3317797 1582497240.00 151.4338 59.9985 32.0000 1.9937 1.9956 419.2714 419.7621 0.0734 -1.0000 -1.0000 3317860 1582497240.10 151.5148 59.9986 32.0000 1.9943 1.9962 419.2579 419.7487 0.0734 -1.0000 -1.0000 3317938 1582497240.20 151.5148 59.9986 32.0000 1.9948 1.9967 419.1117 419.6023 0.0735 -1.0000 -1.0000 3318141 1582497240.30 151.5148 59.9986 32.0000 1.9942 1.9961 419.0968 419.5866 0.0733 -1.0000 -1.0000 3318204 1582497240.40 151.5148 59.9986 32.0000 1.9943 1.9962 419.2930 419.7847 0.0735 -1.0000 -1.0000 3318266 1582497240.50 151.5148 59.9986 32.0000 1.9945 1.9964 419.2415 419.7313 0.0734 -1.0000 -1.0000 3318329 1582497240.60 151.5148 59.9986 32.0000 1.9950 1.9969 419.0830 419.5744 0.0736 -1.0000 -1.0000 3318407 1582497240.70 151.5148 59.9986 32.0000 1.9949 1.9968 419.1048 419.5953 0.0734 -1.0000 -1.0000 3318469 1582497240.80 151.5148 59.9986 32.0000 1.9949 1.9968 419.3454 419.8367 0.0736 -1.0000 -1.0000 3318625 1582497240.90 151.5108 59.9986 32.0000 1.9942 1.9961 419.1730 419.6649 0.0736 -1.0000 -1.0000 3318672 1582497241.00 151.5080 59.9986 32.0000 1.9948 1.9967 419.0537 419.5450 0.0735 -1.0000 -1.0000 3318751 1582497241.10 151.5080 59.9986 32.0000 1.9941 1.9960 419.1571 419.6482 0.0734 -1.0000 -1.0000 3318813 1582497241.20 151.5080 59.9986 32.0000 1.9937 1.9956 419.3130 419.8042 0.0734 -1.0000 -1.0000 3318875 1582497241.30 151.5080 59.9986 32.0000 1.9947 1.9966 419.1806 419.6709 0.0734 -1.0000 -1.0000 3319016 1582497241.40 151.5091 59.9986 32.0000 1.9944 1.9964 419.1250 419.6158 0.0735 -1.0000 -1.0000 3319079 1582497241.50 151.5091 59.9986 32.0000 1.9947 1.9966 419.1116 419.6019 0.0734 -1.0000 -1.0000 3319157 1582497241.60 151.5091 59.9986 32.0000 1.9937 1.9957 419.3000 419.7903 0.0734 -1.0000 -1.0000 3319219 1582497241.70 151.5091 59.9986 32.0000 1.9930 1.9949 419.2142 419.7040 0.0733 -1.0000 -1.0000 3319282 1582497241.80 151.5091 59.9986 32.0000 1.9934 1.9953 419.0903 419.5818 0.0735 -1.0000 -1.0000 3319875 1582497241.90 151.5210 59.9986 32.0000 1.9945 1.9964 419.0947 419.5854 0.0735 -1.0000 -1.0000 3319954 1582497242.00 151.5501 59.9986 32.0000 1.9942 1.9961 419.2228 419.7145 0.0736 -1.0000 -1.0000 3320016 1582497242.10 151.5501 59.9986 32.0000 1.9939 1.9958 419.2801 419.7714 0.0735 -1.0000 -1.0000 3320079 1582497242.20 151.5501 59.9986 32.0000 1.9938 1.9957 419.1023 419.5937 0.0735 -1.0000 -1.0000 3320141 1582497242.30 151.5501 59.9986 32.0000 1.9939 1.9958 419.0836 419.5742 0.0734 -1.0000 -1.0000 3320204 1582497242.40 151.5501 59.9986 32.0000 1.9937 1.9956 419.1683 419.6589 0.0734 -1.0000 -1.0000 3320297 1582497242.50 151.5501 59.9986 32.0000 1.9930 1.9949 419.2594 419.7503 0.0734 -1.0000 -1.0000 3320360 1582497242.60 151.5501 59.9986 32.0000 1.9935 1.9954 419.1948 419.6855 0.0735 -1.0000 -1.0000 3320422 1582497242.70 151.4777 59.9986 32.0000 1.9947 1.9966 419.1111 419.6020 0.0734 -1.0000 -1.0000 3320500 1582497242.80 151.4763 59.9986 32.0000 1.9942 1.9961 419.1551 419.6464 0.0736 -1.0000 -1.0000 3320563 1582497242.90 151.4763 59.9986 32.0000 1.9942 1.9961 419.2025 419.6946 0.0736 -1.0000 -1.0000 3320625 1582497243.00 151.4431 59.9986 32.0000 1.9934 1.9953 419.2934 419.7852 0.0736 -1.0000 -1.0000 3320688 1582497243.10 151.4264 59.9986 32.0000 1.9937 1.9956 419.0565 419.5474 0.0734 -1.0000 -1.0000 3320766 1582497243.20 151.4264 59.9986 32.0000 1.9934 1.9953 418.9828 419.4741 0.0736 -1.0000 -1.0000 3320829 1582497243.30 151.4264 59.9986 32.0000 1.9931 1.9950 419.2314 419.7234 0.0736 -1.0000 -1.0000 3321000 1582497243.40 151.4264 59.9986 32.0000 1.9934 1.9953 419.2224 419.7133 0.0734 -1.0000 -1.0000 3321063 1582497243.50 151.4264 59.9986 32.0000 1.9941 1.9960 419.0794 419.5703 0.0735 -1.0000 -1.0000 3321141 1582497243.60 151.4244 59.9986 32.0000 1.9941 1.9960 419.0320 419.5223 0.0734 -1.0000 -1.0000 3321204 1582497243.70 151.4244 59.9986 32.0000 1.9938 1.9958 419.1865 419.6781 0.0737 -1.0000 -1.0000 3321266 1582497243.80 151.4244 59.9986 32.0000 1.9931 1.9950 419.2644 419.7562 0.0735 -1.0000 -1.0000 3321516 1582497243.90 151.4244 59.9986 32.0000 1.9940 1.9959 419.1108 419.6016 0.0736 -1.0000 -1.0000 3321579 1582497244.00 151.4244 59.9986 32.0000 1.9946 1.9966 419.0229 419.5156 0.0736 -1.0000 -1.0000 3321641 1582497244.10 151.4747 59.9986 32.0000 1.9941 1.9960 419.0635 419.5542 0.0735 -1.0000 -1.0000 3321704 1582497244.20 151.4989 59.9986 32.0000 1.9939 1.9958 419.1905 419.6822 0.0736 -1.0000 -1.0000 3321766 1582497244.30 151.4989 59.9986 32.0000 1.9941 1.9960 419.2106 419.7034 0.0737 -1.0000 -1.0000 3321844 1582497244.40 151.4989 59.9986 32.0000 1.9948 1.9967 419.0486 419.5407 0.0737 -1.0000 -1.0000 3322266 1582497244.50 151.4989 59.9986 32.0000 1.9944 1.9963 418.9848 419.4768 0.0737 -1.0000 -1.0000 3322329 1582497244.60 151.5024 59.9986 32.0000 1.9939 1.9958 419.0644 419.5561 0.0736 -1.0000 -1.0000 3322391 1582497244.70 151.5717 59.9990 32.0000 1.9936 1.9955 419.1654 419.6579 0.0738 -1.0000 -1.0000 3322469 1582497244.80 151.5717 59.9990 32.0000 1.9938 1.9958 419.2027 419.6948 0.0736 -1.0000 -1.0000 3322532 1582497244.90 151.5717 59.9990 32.0000 1.9948 1.9967 419.1793 419.6717 0.0737 -1.0000 -1.0000 3322766 1582497245.00 151.5717 59.9990 32.0000 1.9955 1.9974 419.0995 419.5922 0.0738 -1.0000 -1.0000 3322844 1582497245.10 151.5717 59.9990 32.0000 1.9941 1.9961 419.2364 419.7289 0.0737 -1.0000 -1.0000 3322891 1582497245.20 151.5840 59.9990 32.0000 1.9938 1.9958 419.2853 419.7780 0.0737 -1.0000 -1.0000 3322969 1582497245.30 151.5840 59.9990 32.0000 1.9941 1.9960 419.2137 419.7062 0.0737 -1.0000 -1.0000 3323032 1582497245.40 151.5840 59.9990 32.0000 1.9940 1.9959 419.0970 419.5889 0.0736 -1.0000 -1.0000 3323266 1582497245.50 151.5840 59.9990 32.0000 1.9944 1.9964 419.1738 419.6667 0.0738 -1.0000 -1.0000 3323344 1582497245.60 151.5840 59.9990 32.0000 1.9934 1.9953 419.2187 419.7112 0.0737 -1.0000 -1.0000 3323407 1582497245.70 151.5697 59.9990 32.0000 1.9939 1.9958 419.0898 419.5819 0.0737 -1.0000 -1.0000 3323469 1582497245.80 151.5440 59.9990 32.0000 1.9944 1.9963 418.9703 419.4632 0.0738 -1.0000 -1.0000 3323532 1582497245.90 151.5440 59.9990 32.0000 1.9939 1.9958 419.0837 419.5766 0.0738 -1.0000 -1.0000 3323766 1582497246.00 151.5440 59.9990 32.0000 1.9926 1.9946 419.1499 419.6427 0.0737 -1.0000 -1.0000 3323829 1582497246.10 151.5440 59.9990 32.0000 1.9934 1.9953 419.1600 419.6521 0.0736 -1.0000 -1.0000 3323891 1582497246.20 151.5440 59.9990 32.0000 1.9947 1.9966 419.0126 419.5048 0.0737 -1.0000 -1.0000 3323954 1582497246.30 151.5499 59.9990 32.0000 1.9940 1.9960 419.0186 419.5117 0.0738 -1.0000 -1.0000 3324016 1582497246.40 151.5499 59.9990 32.0000 1.9936 1.9956 419.1028 419.5952 0.0737 -1.0000 -1.0000 3324375 1582497246.50 151.5499 59.9990 32.0000 1.9933 1.9952 419.2798 419.7722 0.0737 -1.0000 -1.0000 3324438 1582497246.60 151.5499 59.9990 32.0000 1.9940 1.9959 418.9612 419.4526 0.0736 -1.0000 -1.0000 3324500 1582497246.70 151.5499 59.9990 32.0000 1.9942 1.9961 419.0227 419.5148 0.0737 -1.0000 -1.0000 3324579 1582497246.80 151.5499 59.9990 32.0000 1.9941 1.9960 419.1459 419.6384 0.0737 -1.0000 -1.0000 3324641 1582497246.90 151.4741 59.9990 32.0000 1.9934 1.9953 419.2672 419.7600 0.0737 -1.0000 -1.0000 3324766 1582497247.00 151.4741 59.9990 32.0000 1.9942 1.9962 419.1086 419.6013 0.0738 -1.0000 -1.0000 3324844 1582497247.10 151.4741 59.9990 32.0000 1.9940 1.9959 418.9944 419.4876 0.0739 -1.0000 -1.0000 3324907 1582497247.20 151.4741 59.9990 32.0000 1.9939 1.9958 419.0884 419.5802 0.0736 -1.0000 -1.0000 3324969 1582497247.30 151.4741 59.9990 32.0000 1.9932 1.9952 419.1070 419.5994 0.0737 -1.0000 -1.0000 3325048 1582497247.40 151.4766 59.9990 32.0000 1.9933 1.9952 419.1343 419.6268 0.0737 -1.0000 -1.0000 3325407 1582497247.50 151.4789 59.9990 32.0000 1.9940 1.9959 419.0068 419.4995 0.0738 -1.0000 -1.0000 3325485 1582497247.60 151.4789 59.9990 32.0000 1.9943 1.9962 419.0018 419.4952 0.0738 -1.0000 -1.0000 3325548 1582497247.70 151.4789 59.9990 32.0000 1.9943 1.9962 419.1504 419.6429 0.0737 -1.0000 -1.0000 3325610 1582497247.80 151.4789 59.9990 32.0000 1.9949 1.9968 419.1330 419.6259 0.0738 -1.0000 -1.0000 3325688 1582497247.90 151.4789 59.9990 32.0000 1.9943 1.9962 418.9909 419.4829 0.0736 -1.0000 -1.0000 3325750 1582497248.00 151.4608 59.9990 32.0000 1.9944 1.9963 419.0282 419.5199 0.0736 -1.0000 -1.0000 3325875 1582497248.10 151.4608 59.9990 32.0000 1.9934 1.9954 419.2017 419.6942 0.0738 -1.0000 -1.0000 3325954 1582497248.20 151.4608 59.9990 32.0000 1.9946 1.9965 419.1137 419.6062 0.0736 -1.0000 -1.0000 3326016 1582497248.30 151.4608 59.9990 32.0000 1.9945 1.9964 419.1163 419.6083 0.0737 -1.0000 -1.0000 3326079 1582497248.40 151.4608 59.9990 32.0000 1.9937 1.9956 419.0247 419.5169 0.0737 -1.0000 -1.0000 3326157 1582497248.50 151.5064 59.9990 32.0000 1.9941 1.9960 419.1559 419.6477 0.0736 -1.0000 -1.0000 3326219 1582497248.60 151.5159 59.9990 32.0000 1.9936 1.9955 419.2920 419.7844 0.0737 -1.0000 -1.0000 3326313 1582497248.70 151.5159 59.9990 32.0000 1.9940 1.9959 419.1855 419.6774 0.0736 -1.0000 -1.0000 3326375 1582497248.80 151.5159 59.9990 32.0000 1.9946 1.9965 418.9926 419.4847 0.0737 -1.0000 -1.0000 3326438 1582497248.90 151.5159 59.9990 32.0000 1.9943 1.9962 419.1588 419.6503 0.0735 -1.0000 -1.0000 3326500 1582497249.00 151.5159 59.9990 32.0000 1.9934 1.9953 419.2228 419.7155 0.0737 -1.0000 -1.0000 3326610 1582497249.10 151.5756 59.9990 32.0000 1.9943 1.9962 419.1933 419.6850 0.0735 -1.0000 -1.0000 3326672 1582497249.20 151.5877 59.9990 32.0000 1.9942 1.9961 419.0635 419.5540 0.0736 -1.0000 -1.0000 3326735 1582497249.30 151.5877 59.9990 32.0000 1.9936 1.9955 419.1417 419.6313 0.0733 -1.0000 -1.0000 3326813 1582497249.40 151.5877 59.9990 32.0000 1.9934 1.9954 419.3286 419.8203 0.0735 -1.0000 -1.0000 3326875 1582497249.50 151.5877 59.9990 32.0000 1.9948 1.9967 419.1977 419.6888 0.0736 -1.0000 -1.0000 3327313 1582497249.60 151.5862 59.9990 32.0000 1.9940 1.9959 419.0004 419.4907 0.0734 -1.0000 -1.0000 3327375 1582497249.70 151.5720 59.9990 32.0000 1.9941 1.9960 419.0519 419.5432 0.0736 -1.0000 -1.0000 3327438 1582497249.80 151.5720 59.9990 32.0000 1.9939 1.9958 419.2110 419.7023 0.0734 -1.0000 -1.0000 3327641 1582497249.90 151.5720 59.9990 32.0000 1.9937 1.9956 419.2259 419.7174 0.0736 -1.0000 -1.0000 3327704 1582497250.00 151.5720 59.9990 32.0000 1.9939 1.9958 419.1291 419.6210 0.0736 -1.0000 -1.0000 3327829 1582497250.10 151.5720 59.9990 32.0000 1.9939 1.9958 419.0169 419.5078 0.0735 -1.0000 -1.0000 3327907 1582497250.20 151.5720 59.9990 32.0000 1.9936 1.9955 419.1872 419.6785 0.0735 -1.0000 -1.0000 3327969 1582497250.30 151.5446 59.9990 32.0000 1.9930 1.9949 419.0849 419.5753 0.0733 -1.0000 -1.0000 3328032 1582497250.40 151.5446 59.9990 32.0000 1.9941 1.9960 419.0132 419.5028 0.0734 -1.0000 -1.0000 3328110 1582497250.50 151.5446 59.9990 32.0000 1.9943 1.9962 419.0228 419.5126 0.0734 -1.0000 -1.0000 3328282 1582497250.60 151.5446 59.9990 32.0000 1.9936 1.9955 419.1973 419.6873 0.0732 -1.0000 -1.0000 3328344 1582497250.70 151.5446 59.9990 32.0000 1.9940 1.9960 419.2995 419.7898 0.0734 -1.0000 -1.0000 3328407 1582497250.80 151.5085 59.9990 32.0000 1.9950 1.9969 419.1199 419.6116 0.0736 -1.0000 -1.0000 3328485 1582497250.90 151.4480 59.9990 32.0000 1.9939 1.9958 418.9914 419.4823 0.0735 -1.0000 -1.0000 3328610 1582497251.00 151.4480 59.9990 32.0000 1.9939 1.9958 419.0866 419.5766 0.0734 -1.0000 -1.0000 3328672 1582497251.10 151.4480 59.9990 32.0000 1.9936 1.9955 419.1764 419.6671 0.0735 -1.0000 -1.0000 3328875 1582497251.20 151.4480 59.9990 32.0000 1.9936 1.9956 419.0890 419.5802 0.0736 -1.0000 -1.0000 3328922 1582497251.30 151.4480 59.9990 32.0000 1.9939 1.9958 419.0011 419.4923 0.0735 -1.0000 -1.0000 3329000 1582497251.40 151.4443 59.9990 32.0000 1.9931 1.9950 419.2104 419.7010 0.0734 -1.0000 -1.0000 3329063 1582497251.50 151.4443 59.9990 32.0000 1.9929 1.9949 419.2445 419.7353 0.0734 -1.0000 -1.0000 3329141 1582497251.60 151.4443 59.9990 32.0000 1.9946 1.9965 419.0721 419.5616 0.0733 -1.0000 -1.0000 3329313 1582497251.70 151.4443 59.9990 32.0000 1.9945 1.9964 418.9514 419.4418 0.0735 -1.0000 -1.0000 3329375 1582497251.80 151.4443 59.9990 32.0000 1.9938 1.9958 419.0108 419.5001 0.0733 -1.0000 -1.0000 3329454 1582497251.90 151.4803 59.9990 32.0000 1.9933 1.9952 419.2977 419.7880 0.0734 -1.0000 -1.0000 3329516 1582497252.00 151.4975 59.9990 32.0000 1.9945 1.9964 419.1175 419.6082 0.0734 -1.0000 -1.0000 3329625 1582497252.10 151.4975 59.9990 32.0000 1.9945 1.9964 419.0450 419.5363 0.0735 -1.0000 -1.0000 3329766 1582497252.20 151.4975 59.9990 32.0000 1.9952 1.9971 419.0534 419.5433 0.0734 -1.0000 -1.0000 3329829 1582497252.30 151.4975 59.9990 32.0000 1.9948 1.9967 419.1035 419.5938 0.0733 -1.0000 -1.0000 3329891 1582497252.40 151.4975 59.9990 32.0000 1.9949 1.9968 419.1535 419.6441 0.0734 -1.0000 -1.0000 3329969 1582497252.50 151.5481 59.9990 32.0000 1.9946 1.9965 418.9225 419.4122 0.0734 -1.0000 -1.0000 3330032 1582497252.60 151.5481 59.9990 32.0000 1.9943 1.9962 419.1261 419.6164 0.0734 -1.0000 -1.0000 3330360 1582497252.70 151.5481 59.9990 32.0000 1.9932 1.9951 419.2226 419.7133 0.0733 -1.0000 -1.0000 3330438 1582497252.80 151.5481 59.9990 32.0000 1.9937 1.9956 419.1962 419.6877 0.0735 -1.0000 -1.0000 3330500 1582497252.90 151.5481 59.9990 32.0000 1.9946 1.9966 419.1038 419.5944 0.0735 -1.0000 -1.0000 3330563 1582497253.00 151.5554 59.9990 32.0000 1.9943 1.9962 419.0596 419.5499 0.0733 -1.0000 -1.0000 3330625 1582497253.10 151.5562 59.9990 32.0000 1.9945 1.9964 419.0591 419.5490 0.0733 -1.0000 -1.0000 3331032 1582497253.20 151.5562 59.9990 32.0000 1.9927 1.9947 419.2364 419.7264 0.0733 -1.0000 -1.0000 3331094 1582497253.30 151.5562 59.9990 32.0000 1.9928 1.9947 419.3026 419.7930 0.0734 -1.0000 -1.0000 3331172 1582497253.40 151.5562 59.9990 32.0000 1.9933 1.9952 419.0995 419.5904 0.0734 -1.0000 -1.0000 3331235 1582497253.50 151.5562 59.9990 32.0000 1.9943 1.9962 419.1278 419.6177 0.0734 -1.0000 -1.0000 3331313 1582497253.60 151.5315 59.9990 32.0000 1.9939 1.9959 419.2215 419.7120 0.0734 -1.0000 -1.0000 3331532 1582497253.70 151.5315 59.9990 32.0000 1.9938 1.9957 419.1702 419.6599 0.0732 -1.0000 -1.0000 3331594 1582497253.80 151.5315 59.9990 32.0000 1.9946 1.9966 419.0188 419.5092 0.0734 -1.0000 -1.0000 3331672 1582497253.90 151.5315 59.9990 32.0000 1.9939 1.9958 419.0972 419.5870 0.0733 -1.0000 -1.0000 3331735 1582497254.00 151.5315 59.9990 32.0000 1.9934 1.9953 419.2290 419.7196 0.0734 -1.0000 -1.0000 3331844 1582497254.10 151.5182 59.9990 32.0000 1.9940 1.9959 419.2977 419.7886 0.0735 -1.0000 -1.0000 3332032 1582497254.20 151.5182 59.9990 32.0000 1.9941 1.9960 419.1142 419.6049 0.0734 -1.0000 -1.0000 3332094 1582497254.30 151.5182 59.9990 32.0000 1.9932 1.9951 419.1156 419.6058 0.0734 -1.0000 -1.0000 3332157 1582497254.40 151.5182 59.9990 32.0000 1.9939 1.9958 419.2593 419.7502 0.0735 -1.0000 -1.0000 3332235 1582497254.50 151.5182 59.9990 32.0000 1.9943 1.9962 419.3328 419.8225 0.0733 -1.0000 -1.0000 3332297 1582497254.60 151.5182 59.9990 32.0000 1.9944 1.9963 419.2049 419.6950 0.0734 -1.0000 -1.0000 3332532 1582497254.70 151.5116 59.9996 32.0000 1.9945 1.9964 419.1660 419.6567 0.0735 -1.0000 -1.0000 3332594 1582497254.80 151.5116 59.9996 32.0000 1.9944 1.9964 419.0792 419.5696 0.0734 -1.0000 -1.0000 3332657 1582497254.90 151.5116 59.9996 32.0000 1.9935 1.9955 419.3050 419.7949 0.0733 -1.0000 -1.0000 3332719 1582497255.00 151.5116 59.9996 32.0000 1.9936 1.9955 419.2641 419.7539 0.0732 -1.0000 -1.0000 3332797 1582497255.10 151.5116 59.9996 32.0000 1.9950 1.9969 419.1287 419.6180 0.0733 -1.0000 -1.0000 3333032 1582497255.20 151.4619 59.9996 32.0000 1.9938 1.9957 419.1452 419.6352 0.0734 -1.0000 -1.0000 3333094 1582497255.30 151.4619 59.9996 32.0000 1.9938 1.9957 419.1202 419.6098 0.0732 -1.0000 -1.0000 3333172 1582497255.40 151.4619 59.9996 32.0000 1.9937 1.9957 419.2001 419.6902 0.0734 -1.0000 -1.0000 3333235 1582497255.50 151.4619 59.9996 32.0000 1.9946 1.9965 419.1974 419.6892 0.0735 -1.0000 -1.0000 3333297 1582497255.60 151.4619 59.9996 32.0000 1.9948 1.9967 419.0311 419.5210 0.0734 -1.0000 -1.0000 3333360 1582497255.70 151.4619 59.9996 32.0000 1.9946 1.9965 419.0847 419.5750 0.0734 -1.0000 -1.0000 3333672 1582497255.80 151.4626 59.9996 32.0000 1.9947 1.9967 419.1430 419.6329 0.0734 -1.0000 -1.0000 3333750 1582497255.90 151.4626 59.9996 32.0000 1.9940 1.9959 419.2137 419.7046 0.0735 -1.0000 -1.0000 3333813 1582497256.00 151.4626 59.9996 32.0000 1.9947 1.9967 419.0755 419.5662 0.0735 -1.0000 -1.0000 3333875 1582497256.10 151.4626 59.9996 32.0000 1.9945 1.9964 419.1412 419.6322 0.0735 -1.0000 -1.0000 3333954 1582497256.20 151.4626 59.9996 32.0000 1.9944 1.9963 419.2397 419.7304 0.0734 -1.0000 -1.0000 3334016 1582497256.30 151.4757 59.9996 32.0000 1.9937 1.9956 419.2958 419.7860 0.0733 -1.0000 -1.0000 3334079 1582497256.40 151.4757 59.9996 32.0000 1.9945 1.9964 419.1850 419.6751 0.0734 -1.0000 -1.0000 3334188 1582497256.50 151.4757 59.9996 32.0000 1.9946 1.9966 418.9645 419.4542 0.0734 -1.0000 -1.0000 3334250 1582497256.60 151.4757 59.9996 32.0000 1.9933 1.9952 419.1017 419.5925 0.0735 -1.0000 -1.0000 3334313 1582497256.70 151.4757 59.9996 32.0000 1.9938 1.9957 419.2905 419.7811 0.0734 -1.0000 -1.0000 3334375 1582497256.80 151.5074 59.9996 32.0000 1.9936 1.9955 419.2410 419.7316 0.0734 -1.0000 -1.0000 3334454 1582497256.90 151.5664 59.9996 32.0000 1.9948 1.9967 419.0053 419.4956 0.0735 -1.0000 -1.0000 3334516 1582497257.00 151.5664 59.9996 32.0000 1.9943 1.9962 419.1315 419.6232 0.0735 -1.0000 -1.0000 3334579 1582497257.10 151.5664 59.9996 32.0000 1.9935 1.9954 419.2823 419.7731 0.0734 -1.0000 -1.0000 3334641 1582497257.20 151.5664 59.9996 32.0000 1.9945 1.9964 419.1471 419.6377 0.0734 -1.0000 -1.0000 3334766 1582497257.30 151.5664 59.9996 32.0000 1.9944 1.9964 419.0993 419.5896 0.0734 -1.0000 -1.0000 3334844 1582497257.40 151.5782 59.9996 32.0000 1.9935 1.9954 419.1691 419.6587 0.0733 -1.0000 -1.0000 3334907 1582497257.50 151.5782 59.9996 32.0000 1.9936 1.9955 419.3208 419.8099 0.0732 -1.0000 -1.0000 3334985 1582497257.60 151.5782 59.9996 32.0000 1.9938 1.9957 419.2867 419.7770 0.0734 -1.0000 -1.0000 3335048 1582497257.70 151.5782 59.9996 32.0000 1.9946 1.9966 419.1650 419.6551 0.0734 -1.0000 -1.0000 3335282 1582497257.80 151.5782 59.9996 32.0000 1.9946 1.9966 419.0833 419.5730 0.0733 -1.0000 -1.0000 3335344 1582497257.90 151.5782 59.9996 32.0000 1.9943 1.9962 419.1864 419.6754 0.0733 -1.0000 -1.0000 3335407 1582497258.00 151.6051 59.9996 32.0000 1.9935 1.9955 419.2715 419.7613 0.0732 -1.0000 -1.0000 3335469 1582497258.10 151.6115 59.9996 32.0000 1.9938 1.9957 419.3561 419.8460 0.0733 -1.0000 -1.0000 3335563 1582497258.20 151.6115 59.9996 32.0000 1.9941 1.9960 419.1465 419.6371 0.0734 -1.0000 -1.0000 3336610 1582497258.30 151.6115 59.9996 32.0000 1.9946 1.9965 419.0463 419.5357 0.0733 -1.0000 -1.0000 3336672 1582497258.40 151.6115 59.9996 32.0000 1.9934 1.9953 419.2062 419.6959 0.0733 -1.0000 -1.0000 3336735 1582497258.50 151.6108 59.9996 32.0000 1.9935 1.9954 419.2887 419.7785 0.0733 -1.0000 -1.0000 3336797 1582497258.60 151.6023 59.9996 32.0000 1.9943 1.9962 419.1342 419.6255 0.0735 -1.0000 -1.0000 3336860 1582497258.70 151.6023 59.9996 32.0000 1.9946 1.9965 419.0780 419.5680 0.0734 -1.0000 -1.0000 3336938 1582497258.80 151.6023 59.9996 32.0000 1.9946 1.9965 419.0495 419.5387 0.0732 -1.0000 -1.0000 3337000 1582497258.90 151.6023 59.9996 32.0000 1.9938 1.9958 419.1651 419.6546 0.0732 -1.0000 -1.0000 3337063 1582497259.00 151.6023 59.9996 32.0000 1.9934 1.9953 419.1943 419.6828 0.0731 -1.0000 -1.0000 3337141 1582497259.10 151.5270 59.9996 32.0000 1.9937 1.9956 419.1870 419.6755 0.0731 -1.0000 -1.0000 3337204 1582497259.20 151.5270 59.9996 32.0000 1.9947 1.9966 419.0336 419.5243 0.0734 -1.0000 -1.0000 3337266 1582497259.30 151.5270 59.9996 32.0000 1.9939 1.9959 419.0757 419.5659 0.0734 -1.0000 -1.0000 3337329 1582497259.40 151.5270 59.9996 32.0000 1.9937 1.9956 419.2267 419.7170 0.0734 -1.0000 -1.0000 3337391 1582497259.50 151.5270 59.9996 32.0000 1.9935 1.9955 419.1749 419.6660 0.0735 -1.0000 -1.0000 3337469 1582497259.60 151.4808 59.9993 32.0000 1.9942 1.9962 419.1361 419.6263 0.0733 -1.0000 -1.0000 3337532 1582497259.70 151.4380 59.9991 32.0000 1.9942 1.9961 419.0933 419.5823 0.0731 -1.0000 -1.0000 3337594 1582497259.80 151.4380 59.9991 32.0000 1.9934 1.9953 419.1641 419.6544 0.0734 -1.0000 -1.0000 3337672 1582497259.90 151.4380 59.9991 32.0000 1.9940 1.9959 419.3025 419.7916 0.0732 -1.0000 -1.0000 3337735 1582497260.00 151.4380 59.9991 32.0000 1.9937 1.9956 419.2956 419.7851 0.0732 -1.0000 -1.0000 3337797 1582497260.10 151.4380 59.9991 32.0000 1.9950 1.9969 419.2045 419.6938 0.0732 -1.0000 -1.0000 3337875 1582497260.20 151.4380 59.9991 32.0000 1.9942 1.9961 419.0835 419.5731 0.0734 -1.0000 -1.0000 3337938 1582497260.30 151.4921 59.9991 32.0000 1.9939 1.9958 419.2215 419.7118 0.0733 -1.0000 -1.0000 3339032 1582497260.40 151.4921 59.9991 32.0000 1.9944 1.9963 419.2826 419.7729 0.0734 -1.0000 -1.0000 3339094 1582497260.50 151.4921 59.9991 32.0000 1.9945 1.9964 419.1621 419.6516 0.0733 -1.0000 -1.0000 3339157 1582497260.60 151.4921 59.9991 32.0000 1.9947 1.9966 419.1927 419.6825 0.0733 -1.0000 -1.0000 3339219 1582497260.70 151.4921 59.9991 32.0000 1.9945 1.9964 419.2391 419.7291 0.0734 -1.0000 -1.0000 3339297 1582497260.80 151.4921 59.9991 32.0000 1.9938 1.9957 419.3087 419.7990 0.0734 -1.0000 -1.0000 3339375 1582497260.90 151.5541 59.9991 32.0000 1.9945 1.9965 419.0375 419.5278 0.0734 -1.0000 -1.0000 3339438 1582497261.00 151.5541 59.9991 32.0000 1.9949 1.9968 419.0530 419.5430 0.0734 -1.0000 -1.0000 3339516 1582497261.10 151.5541 59.9991 32.0000 1.9944 1.9963 419.1899 419.6791 0.0732 -1.0000 -1.0000 3339579 1582497261.20 151.5541 59.9991 32.0000 1.9936 1.9956 419.2991 419.7900 0.0734 -1.0000 -1.0000 3339657 1582497261.30 151.5541 59.9991 32.0000 1.9940 1.9960 419.1987 419.6888 0.0734 -1.0000 -1.0000 3339719 1582497261.40 151.5458 59.9991 32.0000 1.9943 1.9962 419.1294 419.6192 0.0733 -1.0000 -1.0000 3339782 1582497261.50 151.5422 59.9991 32.0000 1.9936 1.9956 419.1681 419.6580 0.0733 -1.0000 -1.0000 3339860 1582497261.60 151.5422 59.9991 32.0000 1.9937 1.9956 419.1364 419.6258 0.0733 -1.0000 -1.0000 3339922 1582497261.70 151.5422 59.9991 32.0000 1.9946 1.9965 419.0982 419.5880 0.0733 -1.0000 -1.0000 3339985 1582497261.80 151.5422 59.9991 32.0000 1.9942 1.9961 419.0433 419.5341 0.0736 -1.0000 -1.0000 3340063 1582497261.90 151.5422 59.9991 32.0000 1.9931 1.9950 419.2808 419.7707 0.0733 -1.0000 -1.0000 3340125 1582497262.00 151.5029 59.9991 32.0000 1.9940 1.9960 419.2215 419.7109 0.0732 -1.0000 -1.0000 3340188 1582497262.10 151.4955 59.9991 32.0000 1.9936 1.9955 419.1233 419.6130 0.0734 -1.0000 -1.0000 3340250 1582497262.20 151.4955 59.9991 32.0000 1.9941 1.9961 419.0263 419.5155 0.0732 -1.0000 -1.0000 3340329 1582497262.30 151.4955 59.9991 32.0000 1.9945 1.9964 419.0774 419.5672 0.0733 -1.0000 -1.0000 3340610 1582497262.40 151.4955 59.9991 32.0000 1.9928 1.9947 419.2413 419.7315 0.0734 -1.0000 -1.0000 3340688 1582497262.50 151.4955 59.9991 32.0000 1.9936 1.9955 419.2731 419.7632 0.0733 -1.0000 -1.0000 3340751 1582497262.60 151.4955 59.9991 32.0000 1.9939 1.9958 419.0679 419.5579 0.0733 -1.0000 -1.0000 3340813 1582497262.70 151.4955 59.9991 32.0000 1.9939 1.9958 419.0221 419.5120 0.0734 -1.0000 -1.0000 3340891 1582497262.80 151.4955 59.9991 32.0000 1.9939 1.9958 419.1995 419.6900 0.0734 -1.0000 -1.0000 3341063 1582497262.90 151.4955 59.9991 32.0000 1.9933 1.9952 419.2961 419.7862 0.0733 -1.0000 -1.0000 3341125 1582497263.00 151.4955 59.9991 32.0000 1.9935 1.9955 419.2779 419.7675 0.0733 -1.0000 -1.0000 3341204 1582497263.10 151.4972 59.9991 32.0000 1.9937 1.9956 419.1816 419.6715 0.0732 -1.0000 -1.0000 3341266 1582497263.20 151.4972 59.9991 32.0000 1.9934 1.9953 419.1643 419.6535 0.0732 -1.0000 -1.0000 3341329 1582497263.30 151.4972 59.9991 32.0000 1.9929 1.9948 419.2664 419.7564 0.0733 -1.0000 -1.0000 3341407 1582497263.40 151.4972 59.9991 32.0000 1.9935 1.9954 419.3170 419.8074 0.0734 -1.0000 -1.0000 3341469 1582497263.50 151.4972 59.9991 32.0000 1.9942 1.9961 419.1891 419.6794 0.0734 -1.0000 -1.0000 3341532 1582497263.60 151.4972 59.9991 32.0000 1.9949 1.9968 419.1080 419.5974 0.0732 -1.0000 -1.0000 3341594 1582497263.70 151.4787 59.9991 32.0000 1.9937 1.9956 419.1538 419.6418 0.0731 -1.0000 -1.0000 3341657 1582497263.80 151.4773 59.9991 32.0000 1.9936 1.9955 419.2861 419.7759 0.0734 -1.0000 -1.0000 3341735 1582497263.90 151.4773 59.9991 32.0000 1.9935 1.9954 419.3054 419.7950 0.0732 -1.0000 -1.0000 3341797 1582497264.00 151.4773 59.9991 32.0000 1.9937 1.9956 419.1296 419.6193 0.0732 -1.0000 -1.0000 3341860 1582497264.10 151.4773 59.9991 32.0000 1.9939 1.9959 419.1941 419.6830 0.0732 -1.0000 -1.0000 3341938 1582497264.20 151.4773 59.9991 32.0000 1.9931 1.9950 419.2688 419.7592 0.0734 -1.0000 -1.0000 3342000 1582497264.30 151.4617 59.9991 32.0000 1.9942 1.9961 419.1299 419.6204 0.0732 -1.0000 -1.0000 3342063 1582497264.40 151.4408 59.9991 32.0000 1.9941 1.9960 419.0437 419.5339 0.0734 -1.0000 -1.0000 3342313 1582497264.50 151.4408 59.9991 32.0000 1.9947 1.9966 419.1733 419.6633 0.0733 -1.0000 -1.0000 3342375 1582497264.60 151.4408 59.9991 32.0000 1.9935 1.9955 419.2532 419.7423 0.0732 -1.0000 -1.0000 3342438 1582497264.70 151.4408 59.9991 32.0000 1.9934 1.9954 419.2763 419.7669 0.0734 -1.0000 -1.0000 3342500 1582497264.80 151.4456 59.9991 32.0000 1.9939 1.9958 419.1260 419.6163 0.0734 -1.0000 -1.0000 3342563 1582497264.90 151.4807 59.9993 32.0000 1.9947 1.9966 419.0234 419.5123 0.0732 -1.0000 -1.0000 3343079 1582497265.00 151.4807 59.9993 32.0000 1.9944 1.9964 419.1126 419.6012 0.0732 -1.0000 -1.0000 3343157 1582497265.10 151.4807 59.9993 32.0000 1.9939 1.9958 419.2298 419.7196 0.0734 -1.0000 -1.0000 3343219 1582497265.20 151.4807 59.9993 32.0000 1.9940 1.9959 419.1346 419.6238 0.0731 -1.0000 -1.0000 3343282 1582497265.30 151.4807 59.9993 32.0000 1.9943 1.9962 419.0554 419.5438 0.0732 -1.0000 -1.0000 3343344 1582497265.40 151.5229 59.9993 32.0000 1.9936 1.9955 419.1763 419.6660 0.0733 -1.0000 -1.0000 3343547 1582497265.50 151.5229 59.9993 32.0000 1.9933 1.9952 419.3343 419.8236 0.0732 -1.0000 -1.0000 3343610 1582497265.60 151.5229 59.9993 32.0000 1.9934 1.9953 419.2978 419.7881 0.0734 -1.0000 -1.0000 3343672 1582497265.70 151.5229 59.9993 32.0000 1.9940 1.9959 419.0779 419.5683 0.0733 -1.0000 -1.0000 3343735 1582497265.80 151.5229 59.9993 32.0000 1.9940 1.9959 419.0318 419.5200 0.0731 -1.0000 -1.0000 3343813 1582497265.90 151.5253 59.9993 32.0000 1.9934 1.9953 419.2686 419.7580 0.0733 -1.0000 -1.0000 3344000 1582497266.00 151.5701 59.9993 32.0000 1.9938 1.9958 419.2319 419.7209 0.0731 -1.0000 -1.0000 3344063 1582497266.10 151.5701 59.9993 32.0000 1.9945 1.9964 419.1532 419.6414 0.0731 -1.0000 -1.0000 3344141 1582497266.20 151.5701 59.9993 32.0000 1.9946 1.9965 419.0743 419.5621 0.0730 -1.0000 -1.0000 3344204 1582497266.30 151.5701 59.9993 32.0000 1.9943 1.9962 419.2500 419.7403 0.0734 -1.0000 -1.0000 3344266 1582497266.40 151.5701 59.9993 32.0000 1.9945 1.9964 419.2466 419.7351 0.0732 -1.0000 -1.0000 3344344 1582497266.50 151.5389 59.9993 32.0000 1.9944 1.9963 419.0425 419.5320 0.0733 -1.0000 -1.0000 3344532 1582497266.60 151.5264 59.9993 32.0000 1.9941 1.9960 419.0770 419.5663 0.0732 -1.0000 -1.0000 3344594 1582497266.70 151.5264 59.9993 32.0000 1.9936 1.9955 419.3186 419.8068 0.0731 -1.0000 -1.0000 3344657 1582497266.80 151.5264 59.9993 32.0000 1.9946 1.9965 419.3253 419.8146 0.0732 -1.0000 -1.0000 3344735 1582497266.90 151.5264 59.9993 32.0000 1.9935 1.9954 419.1740 419.6633 0.0733 -1.0000 -1.0000 3344797 1582497267.00 151.5233 59.9993 32.0000 1.9943 1.9963 419.1302 419.6200 0.0733 -1.0000 -1.0000 3344860 1582497267.10 151.4917 59.9993 32.0000 1.9955 1.9975 419.1789 419.6691 0.0733 -1.0000 -1.0000 3344922 1582497267.20 151.4917 59.9993 32.0000 1.9934 1.9954 419.2294 419.7183 0.0731 -1.0000 -1.0000 3344985 1582497267.30 151.4917 59.9993 32.0000 1.9937 1.9956 419.2623 419.7507 0.0731 -1.0000 -1.0000 3345063 1582497267.40 151.4917 59.9993 32.0000 1.9933 1.9952 419.2072 419.6961 0.0732 -1.0000 -1.0000 3345125 1582497267.50 151.4917 59.9993 32.0000 1.9933 1.9952 419.1334 419.6223 0.0732 -1.0000 -1.0000 3345360 1582497267.60 151.4875 59.9993 32.0000 1.9935 1.9954 419.3143 419.8038 0.0733 -1.0000 -1.0000 3345422 1582497267.70 151.4569 59.9993 32.0000 1.9938 1.9957 419.4233 419.9134 0.0733 -1.0000 -1.0000 3345485 1582497267.80 151.4569 59.9993 32.0000 1.9945 1.9964 419.2126 419.7024 0.0733 -1.0000 -1.0000 3345563 1582497267.90 151.4569 59.9993 32.0000 1.9946 1.9965 419.1385 419.6270 0.0730 -1.0000 -1.0000 3345625 1582497268.00 151.4569 59.9993 32.0000 1.9946 1.9965 419.0813 419.5709 0.0733 -1.0000 -1.0000 3346016 1582497268.10 151.4569 59.9993 32.0000 1.9938 1.9957 419.2881 419.7784 0.0734 -1.0000 -1.0000 3346094 1582497268.20 151.4493 59.9993 32.0000 1.9942 1.9961 419.2949 419.7850 0.0733 -1.0000 -1.0000 3346157 1582497268.30 151.4419 59.9993 32.0000 1.9943 1.9963 419.0888 419.5790 0.0734 -1.0000 -1.0000 3346219 1582497268.40 151.4419 59.9993 32.0000 1.9943 1.9962 419.0530 419.5436 0.0734 -1.0000 -1.0000 3346297 1582497268.50 151.4419 59.9993 32.0000 1.9943 1.9962 419.1898 419.6798 0.0734 -1.0000 -1.0000 3346360 1582497268.60 151.4419 59.9993 32.0000 1.9941 1.9961 419.2093 419.6993 0.0732 -1.0000 -1.0000 3346422 1582497268.70 151.4419 59.9993 32.0000 1.9947 1.9967 419.1818 419.6713 0.0733 -1.0000 -1.0000 3346500 1582497268.80 151.4691 59.9993 32.0000 1.9943 1.9962 419.1303 419.6207 0.0733 -1.0000 -1.0000 3346563 1582497268.90 151.4691 59.9993 32.0000 1.9940 1.9960 419.1454 419.6347 0.0733 -1.0000 -1.0000 3346625 1582497269.00 151.4691 59.9993 32.0000 1.9930 1.9949 419.3202 419.8100 0.0733 -1.0000 -1.0000 3346704 1582497269.10 151.4691 59.9993 32.0000 1.9938 1.9957 419.1805 419.6704 0.0732 -1.0000 -1.0000 3347048 1582497269.20 151.4691 59.9993 32.0000 1.9948 1.9967 419.0523 419.5407 0.0732 -1.0000 -1.0000 3347110 1582497269.30 151.5192 59.9993 32.0000 1.9942 1.9961 419.2186 419.7078 0.0732 -1.0000 -1.0000 3347188 1582497269.40 151.5192 59.9993 32.0000 1.9936 1.9955 419.4007 419.8900 0.0733 -1.0000 -1.0000 3347251 1582497269.50 151.5192 59.9993 32.0000 1.9939 1.9958 419.2587 419.7492 0.0734 -1.0000 -1.0000 3347313 1582497269.60 151.5192 59.9993 32.0000 1.9950 1.9969 419.1108 419.6014 0.0735 -1.0000 -1.0000 3347532 1582497269.70 151.5192 59.9993 32.0000 1.9943 1.9962 419.2122 419.7028 0.0734 -1.0000 -1.0000 3347594 1582497269.80 151.5192 59.9993 32.0000 1.9939 1.9958 419.2376 419.7275 0.0732 -1.0000 -1.0000 3347672 1582497269.90 151.5551 59.9992 32.0000 1.9942 1.9961 419.0904 419.5790 0.0732 -1.0000 -1.0000 3347735 1582497270.00 151.5551 59.9992 32.0000 1.9940 1.9959 419.0659 419.5548 0.0731 -1.0000 -1.0000 3347797 1582497270.10 151.5551 59.9992 32.0000 1.9934 1.9953 419.3069 419.7968 0.0733 -1.0000 -1.0000 3348047 1582497270.20 151.5551 59.9992 32.0000 1.9933 1.9952 419.3508 419.8394 0.0731 -1.0000 -1.0000 3348110 1582497270.30 151.5551 59.9992 32.0000 1.9951 1.9970 419.2130 419.7022 0.0733 -1.0000 -1.0000 3348172 1582497270.40 151.5551 59.9992 32.0000 1.9936 1.9956 419.0681 419.5582 0.0734 -1.0000 -1.0000 3348235 1582497270.50 151.5551 59.9992 32.0000 1.9936 1.9955 419.0619 419.5507 0.0732 -1.0000 -1.0000 3348297 1582497270.60 151.5546 59.9992 32.0000 1.9925 1.9944 419.3741 419.8642 0.0733 -1.0000 -1.0000 3348797 1582497270.70 151.5546 59.9992 32.0000 1.9935 1.9954 419.3930 419.8834 0.0734 -1.0000 -1.0000 3348875 1582497270.80 151.5546 59.9992 32.0000 1.9947 1.9966 419.1686 419.6578 0.0732 -1.0000 -1.0000 3348938 1582497270.90 151.5546 59.9992 32.0000 1.9942 1.9962 419.2153 419.7048 0.0733 -1.0000 -1.0000 3349000 1582497271.00 151.5546 59.9992 32.0000 1.9941 1.9960 419.3763 419.8664 0.0734 -1.0000 -1.0000 3349063 1582497271.10 151.4546 59.9992 32.0000 1.9937 1.9956 419.2822 419.7723 0.0733 -1.0000 -1.0000 3349125 1582497271.20 151.4546 59.9992 32.0000 1.9934 1.9953 419.3105 419.7999 0.0733 -1.0000 -1.0000 3349188 1582497271.30 151.4546 59.9992 32.0000 1.9936 1.9955 419.2685 419.7576 0.0732 -1.0000 -1.0000 3349266 1582497271.40 151.4546 59.9992 32.0000 1.9931 1.9950 419.3243 419.8139 0.0733 -1.0000 -1.0000 3349329 1582497271.50 151.4546 59.9992 32.0000 1.9938 1.9957 419.2612 419.7503 0.0732 -1.0000 -1.0000 3349407 1582497271.60 151.4546 59.9992 32.0000 1.9947 1.9966 419.2195 419.7094 0.0733 -1.0000 -1.0000 3349532 1582497271.70 151.4546 59.9992 32.0000 1.9941 1.9960 419.0843 419.5741 0.0733 -1.0000 -1.0000 3349594 1582497271.80 151.4977 59.9992 32.0000 1.9941 1.9960 419.2287 419.7190 0.0734 -1.0000 -1.0000 3349672 1582497271.90 151.4977 59.9992 32.0000 1.9934 1.9954 419.3188 419.8090 0.0733 -1.0000 -1.0000 3349735 1582497272.00 151.4977 59.9992 32.0000 1.9939 1.9958 419.2846 419.7739 0.0732 -1.0000 -1.0000 3349797 1582497272.10 151.4977 59.9992 32.0000 1.9945 1.9965 419.2388 419.7283 0.0732 -1.0000 -1.0000 3350032 1582497272.20 151.4977 59.9992 32.0000 1.9938 1.9957 419.3485 419.8370 0.0731 -1.0000 -1.0000 3350094 1582497272.30 151.4834 59.9992 32.0000 1.9931 1.9950 419.4125 419.9025 0.0733 -1.0000 -1.0000 3350157 1582497272.40 151.4587 59.9992 32.0000 1.9944 1.9963 419.4004 419.8904 0.0735 -1.0000 -1.0000 3350219 1582497272.50 151.4587 59.9992 32.0000 1.9947 1.9967 419.1580 419.6482 0.0734 -1.0000 -1.0000 3350282 1582497272.60 151.4587 59.9992 32.0000 1.9945 1.9964 419.1839 419.6740 0.0733 -1.0000 -1.0000 3350375 1582497272.70 151.4587 59.9992 32.0000 1.9941 1.9960 419.3507 419.8411 0.0735 -1.0000 -1.0000 3350454 1582497272.80 151.4587 59.9992 32.0000 1.9937 1.9956 419.3408 419.8303 0.0732 -1.0000 -1.0000 3350516 1582497272.90 151.4857 59.9992 32.0000 1.9939 1.9958 419.2771 419.7667 0.0733 -1.0000 -1.0000 3350579 1582497273.00 151.4857 59.9992 32.0000 1.9936 1.9955 419.1636 419.6541 0.0735 -1.0000 -1.0000 3350657 1582497273.10 151.4857 59.9992 32.0000 1.9945 1.9965 419.1548 419.6457 0.0735 -1.0000 -1.0000 3351251 1582497273.20 151.4857 59.9992 32.0000 1.9946 1.9965 419.2934 419.7841 0.0734 -1.0000 -1.0000 3351313 1582497273.30 151.4857 59.9992 32.0000 1.9940 1.9960 419.2833 419.7737 0.0733 -1.0000 -1.0000 3351375 1582497273.40 151.4857 59.9992 32.0000 1.9945 1.9964 419.1299 419.6190 0.0732 -1.0000 -1.0000 3351454 1582497273.50 151.5449 59.9992 32.0000 1.9936 1.9955 419.1021 419.5925 0.0734 -1.0000 -1.0000 3351532 1582497273.60 151.5449 59.9992 32.0000 1.9937 1.9956 419.2905 419.7817 0.0733 -1.0000 -1.0000 3351594 1582497273.70 151.5449 59.9992 32.0000 1.9942 1.9961 419.3762 419.8677 0.0735 -1.0000 -1.0000 3351657 1582497273.80 151.5449 59.9992 32.0000 1.9943 1.9962 419.2608 419.7515 0.0734 -1.0000 -1.0000 3351719 1582497273.90 151.5449 59.9992 32.0000 1.9941 1.9960 419.2036 419.6951 0.0735 -1.0000 -1.0000 3351782 1582497274.00 151.5449 59.9992 32.0000 1.9941 1.9960 419.2346 419.7242 0.0733 -1.0000 -1.0000 3351844 1582497274.10 151.5193 59.9992 32.0000 1.9934 1.9953 419.3158 419.8058 0.0733 -1.0000 -1.0000 3351922 1582497274.20 151.5193 59.9992 32.0000 1.9931 1.9950 419.3796 419.8708 0.0734 -1.0000 -1.0000 3352250 1582497274.30 151.5193 59.9992 32.0000 1.9948 1.9967 419.1884 419.6789 0.0734 -1.0000 -1.0000 3352313 1582497274.40 151.5193 59.9992 32.0000 1.9942 1.9961 419.1640 419.6542 0.0733 -1.0000 -1.0000 3352391 1582497274.50 151.5193 59.9992 32.0000 1.9934 1.9953 419.2710 419.7608 0.0733 -1.0000 -1.0000 3352454 1582497274.60 151.5609 59.9993 32.0000 1.9933 1.9952 419.3645 419.8549 0.0734 -1.0000 -1.0000 3352516 1582497274.70 151.5609 59.9993 32.0000 1.9932 1.9951 419.2623 419.7527 0.0734 -1.0000 -1.0000 3352782 1582497274.80 151.5609 59.9993 32.0000 1.9943 1.9962 419.1877 419.6776 0.0733 -1.0000 -1.0000 3352844 1582497274.90 151.5609 59.9993 32.0000 1.9937 1.9956 419.2347 419.7243 0.0733 -1.0000 -1.0000 3352907 1582497275.00 151.5609 59.9993 32.0000 1.9926 1.9945 419.2795 419.7687 0.0732 -1.0000 -1.0000 3353032 1582497275.10 151.5609 59.9993 32.0000 1.9934 1.9954 419.3330 419.8222 0.0732 -1.0000 -1.0000 3353094 1582497275.20 151.5112 59.9993 32.0000 1.9941 1.9960 419.1008 419.5894 0.0732 -1.0000 -1.0000 3353313 1582497275.30 151.5112 59.9993 32.0000 1.9941 1.9960 419.0978 419.5871 0.0732 -1.0000 -1.0000 3353391 1582497275.40 151.5112 59.9993 32.0000 1.9944 1.9963 419.2514 419.7413 0.0733 -1.0000 -1.0000 3353454 1582497275.50 151.5112 59.9993 32.0000 1.9937 1.9956 419.3938 419.8833 0.0732 -1.0000 -1.0000 3353532 1582497275.60 151.5112 59.9993 32.0000 1.9941 1.9960 419.0813 419.5706 0.0733 -1.0000 -1.0000 3353594 1582497275.70 151.5112 59.9993 32.0000 1.9953 1.9972 419.1454 419.6353 0.0733 -1.0000 -1.0000 3353766 1582497275.80 151.5112 59.9993 32.0000 1.9935 1.9954 419.2812 419.7706 0.0732 -1.0000 -1.0000 3353844 1582497275.90 151.4940 59.9993 32.0000 1.9925 1.9944 419.2453 419.7348 0.0732 -1.0000 -1.0000 3353907 1582497276.00 151.4940 59.9993 32.0000 1.9933 1.9952 419.1698 419.6596 0.0733 -1.0000 -1.0000 3353969 1582497276.10 151.4940 59.9993 32.0000 1.9942 1.9961 419.1739 419.6638 0.0733 -1.0000 -1.0000 3354047 1582497276.20 151.4940 59.9993 32.0000 1.9945 1.9965 419.2057 419.6937 0.0731 -1.0000 -1.0000 3354282 1582497276.30 151.4940 59.9993 32.0000 1.9931 1.9950 419.2769 419.7674 0.0734 -1.0000 -1.0000 3354344 1582497276.40 151.4630 59.9993 32.0000 1.9932 1.9952 419.3319 419.8216 0.0732 -1.0000 -1.0000 3354407 1582497276.50 151.4610 59.9993 32.0000 1.9939 1.9958 419.2707 419.7606 0.0733 -1.0000 -1.0000 3354469 1582497276.60 151.4610 59.9993 32.0000 1.9944 1.9964 419.1133 419.6020 0.0732 -1.0000 -1.0000 3354532 1582497276.70 151.4610 59.9993 32.0000 1.9941 1.9960 419.1787 419.6682 0.0732 -1.0000 -1.0000 3355157 1582497276.80 151.4610 59.9993 32.0000 1.9936 1.9955 419.3122 419.8023 0.0734 -1.0000 -1.0000 3355313 1582497276.90 151.4610 59.9993 32.0000 1.9943 1.9962 419.0586 419.5488 0.0733 -1.0000 -1.0000 3355375 1582497277.00 151.4610 59.9993 32.0000 1.9940 1.9959 419.1094 419.5984 0.0732 -1.0000 -1.0000 3355454 1582497277.10 151.4655 59.9993 32.0000 1.9941 1.9960 419.2337 419.7225 0.0731 -1.0000 -1.0000 3355516 1582497277.20 151.5060 59.9993 32.0000 1.9936 1.9955 419.3904 419.8805 0.0734 -1.0000 -1.0000 3355579 1582497277.30 151.5060 59.9993 32.0000 1.9940 1.9960 419.3025 419.7921 0.0732 -1.0000 -1.0000 3355657 1582497277.40 151.5060 59.9993 32.0000 1.9949 1.9968 419.1769 419.6663 0.0733 -1.0000 -1.0000 3355719 1582497277.50 151.5060 59.9993 32.0000 1.9944 1.9963 419.2313 419.7192 0.0729 -1.0000 -1.0000 3355782 1582497277.60 151.5060 59.9993 32.0000 1.9934 1.9953 419.2637 419.7515 0.0731 -1.0000 -1.0000 3355844 1582497277.70 151.5163 59.9993 32.0000 1.9931 1.9950 419.3419 419.8316 0.0733 -1.0000 -1.0000 3355907 1582497277.80 151.5163 59.9993 32.0000 1.9941 1.9960 419.2969 419.7868 0.0733 -1.0000 -1.0000 3355985 1582497277.90 151.5163 59.9993 32.0000 1.9945 1.9964 419.2332 419.7229 0.0733 -1.0000 -1.0000 3356047 1582497278.00 151.5163 59.9993 32.0000 1.9938 1.9958 419.2382 419.7278 0.0732 -1.0000 -1.0000 3356110 1582497278.10 151.5163 59.9993 32.0000 1.9940 1.9959 419.3478 419.8372 0.0732 -1.0000 -1.0000 3356188 1582497278.20 151.5163 59.9993 32.0000 1.9940 1.9959 419.2171 419.7059 0.0732 -1.0000 -1.0000 3356313 1582497278.30 151.5163 59.9993 32.0000 1.9945 1.9964 419.0937 419.5823 0.0731 -1.0000 -1.0000 3356375 1582497278.40 151.5775 59.9993 32.0000 1.9938 1.9957 419.2307 419.7192 0.0731 -1.0000 -1.0000 3356454 1582497278.50 151.5775 59.9993 32.0000 1.9941 1.9960 419.3329 419.8230 0.0734 -1.0000 -1.0000 3356516 1582497278.60 151.5775 59.9993 32.0000 1.9944 1.9963 419.2851 419.7736 0.0731 -1.0000 -1.0000 3356579 1582497278.70 151.5775 59.9993 32.0000 1.9949 1.9968 419.0537 419.5422 0.0731 -1.0000 -1.0000 3356657 1582497278.80 151.5775 59.9993 32.0000 1.9944 1.9963 419.1650 419.6535 0.0732 -1.0000 -1.0000 3356782 1582497278.90 151.5388 59.9993 32.0000 1.9936 1.9955 419.2102 419.6989 0.0731 -1.0000 -1.0000 3356844 1582497279.00 151.5388 59.9993 32.0000 1.9938 1.9958 419.2546 419.7442 0.0733 -1.0000 -1.0000 3356907 1582497279.10 151.5388 59.9993 32.0000 1.9940 1.9959 419.1206 419.6107 0.0733 -1.0000 -1.0000 3356969 1582497279.20 151.5388 59.9993 32.0000 1.9937 1.9956 419.1581 419.6469 0.0732 -1.0000 -1.0000 3357047 1582497279.30 151.5388 59.9993 32.0000 1.9942 1.9961 419.2463 419.7370 0.0734 -1.0000 -1.0000 3357282 1582497279.40 151.5421 59.9992 32.0000 1.9938 1.9957 419.1519 419.6409 0.0731 -1.0000 -1.0000 3357344 1582497279.50 151.5505 59.9991 32.0000 1.9949 1.9968 419.0851 419.5726 0.0730 -1.0000 -1.0000 3357407 1582497279.60 151.5505 59.9991 32.0000 1.9940 1.9959 419.0801 419.5698 0.0734 -1.0000 -1.0000 3357485 1582497279.70 151.5505 59.9991 32.0000 1.9938 1.9957 419.1881 419.6775 0.0733 -1.0000 -1.0000 3357548 1582497279.80 151.5505 59.9991 32.0000 1.9924 1.9944 419.2525 419.7423 0.0733 -1.0000 -1.0000 3357641 1582497279.90 151.5505 59.9991 32.0000 1.9949 1.9968 419.1852 419.6749 0.0733 -1.0000 -1.0000 3357704 1582497280.00 151.5505 59.9991 32.0000 1.9951 1.9970 419.1247 419.6133 0.0731 -1.0000 -1.0000 3357766 1582497280.10 151.5505 59.9991 32.0000 1.9958 1.9977 419.1344 419.6231 0.0732 -1.0000 -1.0000 3357844 1582497280.20 151.5340 59.9991 32.0000 1.9945 1.9964 419.3208 419.8095 0.0731 -1.0000 -1.0000 3357907 1582497280.30 151.5340 59.9991 32.0000 1.9945 1.9964 419.3092 419.7968 0.0731 -1.0000 -1.0000 3358125 1582497280.40 151.5340 59.9991 32.0000 1.9946 1.9965 419.1290 419.6188 0.0733 -1.0000 -1.0000 3358204 1582497280.50 151.5340 59.9991 32.0000 1.9940 1.9959 419.1838 419.6727 0.0732 -1.0000 -1.0000 3358266 1582497280.60 151.5340 59.9991 32.0000 1.9939 1.9958 419.3388 419.8275 0.0731 -1.0000 -1.0000 3358329 1582497280.70 151.5340 59.9991 32.0000 1.9936 1.9955 419.3173 419.8066 0.0732 -1.0000 -1.0000 3358391 1582497280.80 151.5684 59.9991 32.0000 1.9942 1.9961 419.1945 419.6825 0.0730 -1.0000 -1.0000 3359141 1582497280.90 151.5684 59.9991 32.0000 1.9948 1.9967 419.1228 419.6102 0.0730 -1.0000 -1.0000 3359235 1582497281.00 151.5684 59.9991 32.0000 1.9947 1.9967 419.2124 419.7012 0.0731 -1.0000 -1.0000 3359297 1582497281.10 151.5684 59.9991 32.0000 1.9943 1.9962 419.3563 419.8450 0.0731 -1.0000 -1.0000 3359360 1582497281.20 151.5684 59.9991 32.0000 1.9947 1.9966 419.3763 419.8651 0.0731 -1.0000 -1.0000 3359438 1582497281.30 151.6180 59.9991 32.0000 1.9952 1.9971 419.4164 419.9039 0.0729 -1.0000 -1.0000 3359500 1582497281.40 151.6224 59.9991 32.0000 1.9950 1.9969 419.2846 419.7725 0.0730 -1.0000 -1.0000 3359563 1582497281.50 151.6224 59.9991 32.0000 1.9937 1.9956 419.3967 419.8855 0.0731 -1.0000 -1.0000 3359641 1582497281.60 151.6224 59.9991 32.0000 1.9952 1.9971 419.4285 419.9176 0.0731 -1.0000 -1.0000 3359719 1582497281.70 151.6224 59.9991 32.0000 1.9956 1.9975 419.2829 419.7719 0.0731 -1.0000 -1.0000 3359797 1582497281.80 151.6224 59.9991 32.0000 1.9954 1.9973 419.1922 419.6810 0.0731 -1.0000 -1.0000 3359875 1582497281.90 151.6020 59.9991 32.0000 1.9950 1.9969 419.3654 419.8530 0.0729 -1.0000 -1.0000 3359938 1582497282.00 151.6020 59.9991 32.0000 1.9944 1.9963 419.4193 419.9082 0.0731 -1.0000 -1.0000 3400000 1582497282.10 151.6020 59.9991 32.0000 1.9954 1.9973 419.2592 419.7465 0.0729 -1.0000 -1.0000 3400079 1582497282.20 151.6020 59.9991 32.0000 1.9958 1.9978 419.1507 419.6386 0.0731 -1.0000 -1.0000 3400141 1582497282.30 151.6020 59.9991 32.0000 1.9948 1.9967 419.1477 419.6356 0.0730 -1.0000 -1.0000 3400204 1582497282.40 151.5691 59.9991 32.0000 1.9943 1.9962 419.3552 419.8427 0.0729 -1.0000 -1.0000 3400360 1582497282.50 151.5670 59.9991 32.0000 1.9940 1.9960 419.1778 419.6656 0.0730 -1.0000 -1.0000 3400422 1582497282.60 151.5670 59.9991 32.0000 1.9951 1.9970 419.1063 419.5936 0.0729 -1.0000 -1.0000 3400485 1582497282.70 151.5670 59.9991 32.0000 1.9947 1.9966 419.2067 419.6933 0.0728 -1.0000 -1.0000 3400563 1582497282.80 151.5670 59.9991 32.0000 1.9940 1.9959 419.2476 419.7345 0.0728 -1.0000 -1.0000 3400625 1582497282.90 151.5670 59.9991 32.0000 1.9932 1.9951 419.2846 419.7715 0.0729 -1.0000 -1.0000 3400688 1582497283.00 151.5244 59.9991 32.0000 1.9945 1.9964 419.0487 419.5357 0.0729 -1.0000 -1.0000 3400750 1582497283.10 151.5244 59.9991 32.0000 1.9942 1.9961 419.0718 419.5588 0.0729 -1.0000 -1.0000 3400813 1582497283.20 151.5244 59.9991 32.0000 1.9941 1.9960 419.1745 419.6620 0.0730 -1.0000 -1.0000 3400875 1582497283.30 151.5244 59.9991 32.0000 1.9942 1.9961 419.2780 419.7656 0.0730 -1.0000 -1.0000 3400954 1582497283.40 151.5244 59.9991 32.0000 1.9941 1.9960 419.0593 419.5469 0.0730 -1.0000 -1.0000 3401282 1582497283.50 151.4472 59.9991 32.0000 1.9943 1.9962 419.1221 419.6098 0.0730 -1.0000 -1.0000 3401360 1582497283.60 151.4472 59.9991 32.0000 1.9930 1.9949 419.2598 419.7468 0.0729 -1.0000 -1.0000 3401422 1582497283.70 151.4472 59.9991 32.0000 1.9936 1.9955 419.1985 419.6844 0.0727 -1.0000 -1.0000 3401485 1582497283.80 151.4472 59.9991 32.0000 1.9942 1.9961 419.0931 419.5798 0.0729 -1.0000 -1.0000 3401563 1582497283.90 151.4472 59.9991 32.0000 1.9939 1.9958 419.0731 419.5602 0.0729 -1.0000 -1.0000 3401797 1582497284.00 151.4472 59.9991 32.0000 1.9935 1.9954 419.1797 419.6668 0.0728 -1.0000 -1.0000 3401860 1582497284.10 151.4082 59.9991 32.0000 1.9937 1.9956 419.2221 419.7097 0.0729 -1.0000 -1.0000 3401922 1582497284.20 151.4034 59.9991 32.0000 1.9943 1.9962 419.1033 419.5902 0.0729 -1.0000 -1.0000 3401985 1582497284.30 151.4034 59.9991 32.0000 1.9938 1.9957 419.1718 419.6592 0.0729 -1.0000 -1.0000 3402094 1582497284.40 151.4034 59.9991 32.0000 1.9934 1.9953 419.2130 419.7003 0.0729 -1.0000 -1.0000 3402297 1582497284.50 151.4034 59.9991 32.0000 1.9932 1.9951 419.2381 419.7258 0.0729 -1.0000 -1.0000 3402360 1582497284.60 151.4034 59.9991 32.0000 1.9941 1.9960 419.1964 419.6836 0.0729 -1.0000 -1.0000 3402422 1582497284.70 151.4094 59.9999 32.0000 1.9939 1.9958 419.0664 419.5535 0.0729 -1.0000 -1.0000 3402500 1582497284.80 151.4094 59.9999 32.0000 1.9937 1.9956 419.0839 419.5709 0.0729 -1.0000 -1.0000 3402563 1582497284.90 151.4094 59.9999 32.0000 1.9927 1.9946 419.3267 419.8136 0.0728 -1.0000 -1.0000 3402797 1582497285.00 151.4094 59.9999 32.0000 1.9938 1.9957 419.2412 419.7273 0.0727 -1.0000 -1.0000 3402875 1582497285.10 151.4094 59.9999 32.0000 1.9941 1.9960 419.1277 419.6144 0.0729 -1.0000 -1.0000 3402938 1582497285.20 151.4075 59.9999 32.0000 1.9938 1.9957 419.1766 419.6627 0.0729 -1.0000 -1.0000 3403000 1582497285.30 151.4064 59.9999 32.0000 1.9927 1.9946 419.2692 419.7550 0.0727 -1.0000 -1.0000 3403063 1582497285.40 151.4064 59.9999 32.0000 1.9932 1.9951 419.2884 419.7752 0.0729 -1.0000 -1.0000 3403125 1582497285.50 151.4064 59.9999 32.0000 1.9934 1.9953 419.1139 419.6008 0.0729 -1.0000 -1.0000 3403282 1582497285.60 151.4064 59.9999 32.0000 1.9937 1.9957 419.0601 419.5474 0.0730 -1.0000 -1.0000 3403344 1582497285.70 151.4064 59.9999 32.0000 1.9935 1.9954 419.1314 419.6181 0.0728 -1.0000 -1.0000 3403407 1582497285.80 151.5170 59.9999 32.0000 1.9931 1.9950 419.3892 419.8772 0.0730 -1.0000 -1.0000 3403485 1582497285.90 151.5265 59.9999 32.0000 1.9946 1.9965 419.2330 419.7205 0.0730 -1.0000 -1.0000 3403548 1582497286.00 151.5265 59.9999 32.0000 1.9936 1.9955 419.1916 419.6788 0.0729 -1.0000 -1.0000 3404625 1582497286.10 151.5265 59.9999 32.0000 1.9932 1.9951 419.2633 419.7508 0.0730 -1.0000 -1.0000 3404688 1582497286.20 151.5265 59.9999 32.0000 1.9932 1.9951 419.3044 419.7923 0.0730 -1.0000 -1.0000 3404766 1582497286.30 151.5265 59.9999 32.0000 1.9934 1.9953 419.2692 419.7568 0.0729 -1.0000 -1.0000 3404829 1582497286.40 151.5612 59.9999 32.0000 1.9946 1.9965 419.0191 419.5057 0.0729 -1.0000 -1.0000 3404891 1582497286.50 151.5612 59.9999 32.0000 1.9947 1.9966 419.1409 419.6280 0.0729 -1.0000 -1.0000 3404954 1582497286.60 151.5612 59.9999 32.0000 1.9940 1.9959 419.2077 419.6945 0.0729 -1.0000 -1.0000 3405032 1582497286.70 151.5612 59.9999 32.0000 1.9934 1.9953 419.3058 419.7937 0.0730 -1.0000 -1.0000 3405094 1582497286.80 151.5612 59.9999 32.0000 1.9938 1.9957 419.3012 419.7877 0.0729 -1.0000 -1.0000 3405157 1582497286.90 151.5399 59.9999 32.0000 1.9947 1.9966 419.1539 419.6411 0.0729 -1.0000 -1.0000 3405219 1582497287.00 151.5326 59.9999 32.0000 1.9946 1.9965 419.0520 419.5393 0.0730 -1.0000 -1.0000 3405297 1582497287.10 151.5326 59.9999 32.0000 1.9941 1.9960 419.0772 419.5646 0.0730 -1.0000 -1.0000 3405360 1582497287.20 151.5326 59.9999 32.0000 1.9936 1.9955 419.2020 419.6897 0.0729 -1.0000 -1.0000 3405422 1582497287.30 151.5326 59.9999 32.0000 1.9953 1.9972 419.2049 419.6920 0.0730 -1.0000 -1.0000 3405485 1582497287.40 151.5326 59.9999 32.0000 1.9937 1.9956 419.0860 419.5726 0.0729 -1.0000 -1.0000 3405563 1582497287.50 151.5087 59.9999 32.0000 1.9930 1.9949 419.2491 419.7369 0.0730 -1.0000 -1.0000 3405641 1582497287.60 151.5087 59.9999 32.0000 1.9919 1.9939 419.3103 419.7986 0.0730 -1.0000 -1.0000 3405704 1582497287.70 151.5087 59.9999 32.0000 1.9935 1.9955 419.2083 419.6959 0.0730 -1.0000 -1.0000 3405766 1582497287.80 151.5087 59.9999 32.0000 1.9943 1.9962 419.1652 419.6537 0.0731 -1.0000 -1.0000 3405844 1582497287.90 151.5087 59.9999 32.0000 1.9929 1.9948 419.2532 419.7420 0.0731 -1.0000 -1.0000 3405907 1582497288.00 151.5087 59.9999 32.0000 1.9927 1.9946 419.3264 419.8146 0.0730 -1.0000 -1.0000 3406313 1582497288.10 151.5087 59.9999 32.0000 1.9934 1.9953 419.3145 419.8029 0.0731 -1.0000 -1.0000 3406391 1582497288.20 151.5087 59.9999 32.0000 1.9936 1.9955 419.1287 419.6170 0.0730 -1.0000 -1.0000 3406454 1582497288.30 151.5087 59.9999 32.0000 1.9936 1.9955 419.2269 419.7150 0.0731 -1.0000 -1.0000 3406516 1582497288.40 151.5087 59.9999 32.0000 1.9935 1.9954 419.2349 419.7238 0.0732 -1.0000 -1.0000 3406579 1582497288.50 151.5087 59.9999 32.0000 1.9939 1.9958 419.1369 419.6260 0.0732 -1.0000 -1.0000 3406641 1582497288.60 151.4029 59.9999 32.0000 1.9939 1.9958 419.1926 419.6817 0.0732 -1.0000 -1.0000 3406704 1582497288.70 151.4029 59.9999 32.0000 1.9941 1.9960 419.2977 419.7874 0.0732 -1.0000 -1.0000 3406782 1582497288.80 151.4029 59.9999 32.0000 1.9935 1.9954 419.3020 419.7919 0.0732 -1.0000 -1.0000 3406844 1582497288.90 151.4029 59.9999 32.0000 1.9937 1.9956 419.2111 419.7008 0.0732 -1.0000 -1.0000 3406907 1582497289.00 151.4029 59.9999 32.0000 1.9938 1.9957 419.0432 419.5318 0.0732 -1.0000 -1.0000 3406985 1582497289.10 151.4029 59.9999 32.0000 1.9943 1.9962 419.1492 419.6381 0.0732 -1.0000 -1.0000 3407594 1582497289.20 151.4370 59.9999 32.0000 1.9935 1.9955 419.2922 419.7813 0.0732 -1.0000 -1.0000 3407657 1582497289.30 151.4370 59.9999 32.0000 1.9937 1.9956 419.1956 419.6855 0.0733 -1.0000 -1.0000 3407735 1582497289.40 151.4370 59.9999 32.0000 1.9943 1.9962 419.1170 419.6063 0.0732 -1.0000 -1.0000 3407797 1582497289.50 151.4370 59.9999 32.0000 1.9939 1.9958 419.1225 419.6127 0.0734 -1.0000 -1.0000 3407860 1582497289.60 151.4370 59.9999 32.0000 1.9932 1.9952 419.2285 419.7176 0.0732 -1.0000 -1.0000 3407922 1582497289.70 151.4370 59.9999 32.0000 1.9932 1.9951 419.2543 419.7436 0.0732 -1.0000 -1.0000 3408016 1582497289.80 151.4707 59.9996 32.0000 1.9947 1.9967 419.1513 419.6401 0.0731 -1.0000 -1.0000 3408172 1582497289.90 151.4707 59.9996 32.0000 1.9941 1.9960 419.2597 419.7495 0.0734 -1.0000 -1.0000 3408235 1582497290.00 151.4707 59.9996 32.0000 1.9928 1.9947 419.2165 419.7064 0.0733 -1.0000 -1.0000 3408313 1582497290.10 151.4707 59.9996 32.0000 1.9927 1.9946 419.2967 419.7869 0.0733 -1.0000 -1.0000 3408391 1582497290.20 151.4707 59.9996 32.0000 1.9937 1.9956 419.2011 419.6911 0.0733 -1.0000 -1.0000 3408454 1582497290.30 151.4707 59.9996 32.0000 1.9945 1.9964 419.0481 419.5373 0.0732 -1.0000 -1.0000 3408516 1582497290.40 151.4707 59.9996 32.0000 1.9944 1.9963 419.1599 419.6491 0.0733 -1.0000 -1.0000 3408579 1582497290.50 151.5632 59.9996 32.0000 1.9934 1.9953 419.3094 419.8003 0.0735 -1.0000 -1.0000 3408641 1582497290.60 151.5632 59.9996 32.0000 1.9935 1.9954 419.1856 419.6740 0.0732 -1.0000 -1.0000 3408891 1582497290.70 151.5632 59.9996 32.0000 1.9943 1.9962 419.0707 419.5604 0.0734 -1.0000 -1.0000 3408969 1582497290.80 151.5632 59.9996 32.0000 1.9941 1.9960 419.1647 419.6548 0.0733 -1.0000 -1.0000 3409032 1582497290.90 151.5632 59.9996 32.0000 1.9930 1.9949 419.3164 419.8073 0.0735 -1.0000 -1.0000 3409094 1582497291.00 151.5632 59.9996 32.0000 1.9934 1.9953 419.1776 419.6685 0.0732 -1.0000 -1.0000 3409157 1582497291.10 151.5632 59.9996 32.0000 1.9934 1.9954 419.0054 419.4955 0.0733 -1.0000 -1.0000 3409235 1582497291.20 151.5632 59.9996 32.0000 1.9941 1.9960 419.0301 419.5194 0.0733 -1.0000 -1.0000 3409297 1582497291.30 151.5632 59.9996 32.0000 1.9938 1.9958 419.2041 419.6933 0.0732 -1.0000 -1.0000 3409375 1582497291.40 151.5632 59.9996 32.0000 1.9936 1.9955 419.2690 419.7589 0.0733 -1.0000 -1.0000 3409438 1582497291.50 151.5632 59.9996 32.0000 1.9934 1.9953 419.1426 419.6323 0.0733 -1.0000 -1.0000 3409516 1582497291.60 151.5208 59.9996 32.0000 1.9938 1.9958 418.9893 419.4785 0.0732 -1.0000 -1.0000 3409579 1582497291.70 151.5155 59.9996 32.0000 1.9935 1.9954 419.0861 419.5756 0.0734 -1.0000 -1.0000 3409641 1582497291.80 151.5155 59.9996 32.0000 1.9938 1.9957 419.1693 419.6598 0.0733 -1.0000 -1.0000 3409704 1582497291.90 151.5155 59.9996 32.0000 1.9938 1.9957 419.1229 419.6130 0.0734 -1.0000 -1.0000 3409766 1582497292.00 151.5155 59.9996 32.0000 1.9942 1.9961 419.0936 419.5832 0.0733 -1.0000 -1.0000 3409829 1582497292.10 151.5155 59.9996 32.0000 1.9936 1.9955 419.0457 419.5345 0.0731 -1.0000 -1.0000 3409907 1582497292.20 151.5155 59.9996 32.0000 1.9940 1.9959 419.2612 419.7502 0.0733 -1.0000 -1.0000 3410079 1582497292.30 151.4953 59.9996 32.0000 1.9940 1.9959 419.1193 419.6085 0.0732 -1.0000 -1.0000 3410141 1582497292.40 151.4953 59.9996 32.0000 1.9945 1.9964 419.0831 419.5741 0.0734 -1.0000 -1.0000 3410219 1582497292.50 151.4953 59.9996 32.0000 1.9943 1.9962 419.1091 419.5986 0.0733 -1.0000 -1.0000 3410282 1582497292.60 151.4953 59.9996 32.0000 1.9939 1.9958 419.3036 419.7928 0.0731 -1.0000 -1.0000 3410344 1582497292.70 151.4953 59.9996 32.0000 1.9936 1.9955 419.2581 419.7473 0.0732 -1.0000 -1.0000 3410813 1582497292.80 151.4953 59.9996 32.0000 1.9937 1.9956 419.1486 419.6383 0.0732 -1.0000 -1.0000 3410875 1582497292.90 151.4434 59.9996 32.0000 1.9944 1.9963 419.1190 419.6079 0.0732 -1.0000 -1.0000 3410938 1582497293.00 151.4388 59.9996 32.0000 1.9946 1.9965 419.2026 419.6924 0.0733 -1.0000 -1.0000 3411016 1582497293.10 151.4388 59.9996 32.0000 1.9935 1.9954 419.2981 419.7874 0.0732 -1.0000 -1.0000 3411063 1582497293.20 151.4388 59.9996 32.0000 1.9931 1.9950 419.2294 419.7185 0.0731 -1.0000 -1.0000 3411891 1582497293.30 151.4388 59.9996 32.0000 1.9939 1.9958 419.1040 419.5928 0.0732 -1.0000 -1.0000 3411969 1582497293.40 151.4388 59.9996 32.0000 1.9934 1.9953 419.0932 419.5830 0.0733 -1.0000 -1.0000 3412032 1582497293.50 151.4411 59.9996 32.0000 1.9934 1.9953 419.2188 419.7089 0.0733 -1.0000 -1.0000 3412094 1582497293.60 151.4411 59.9996 32.0000 1.9931 1.9951 419.2898 419.7799 0.0734 -1.0000 -1.0000 3412157 1582497293.70 151.4411 59.9996 32.0000 1.9946 1.9966 419.2770 419.7669 0.0733 -1.0000 -1.0000 3412219 1582497293.80 151.4411 59.9996 32.0000 1.9948 1.9967 419.0965 419.5852 0.0732 -1.0000 -1.0000 3412297 1582497293.90 151.4411 59.9996 32.0000 1.9942 1.9961 419.1303 419.6191 0.0731 -1.0000 -1.0000 3412360 1582497294.00 151.4597 59.9996 32.0000 1.9939 1.9958 419.2932 419.7831 0.0733 -1.0000 -1.0000 3412422 1582497294.10 151.4609 59.9996 32.0000 1.9941 1.9960 419.2350 419.7238 0.0731 -1.0000 -1.0000 3412500 1582497294.20 151.4609 59.9996 32.0000 1.9946 1.9966 419.0166 419.5045 0.0731 -1.0000 -1.0000 3412563 1582497294.30 151.4609 59.9996 32.0000 1.9943 1.9962 419.1459 419.6354 0.0733 -1.0000 -1.0000 3412625 1582497294.40 151.4609 59.9996 32.0000 1.9935 1.9955 419.3629 419.8533 0.0733 -1.0000 -1.0000 3412688 1582497294.50 151.4609 59.9996 32.0000 1.9939 1.9958 419.1940 419.6843 0.0734 -1.0000 -1.0000 3412766 1582497294.60 151.4557 59.9996 32.0000 1.9942 1.9961 419.0806 419.5706 0.0733 -1.0000 -1.0000 3412829 1582497294.70 151.3991 59.9991 32.0000 1.9940 1.9959 419.0161 419.5064 0.0734 -1.0000 -1.0000 3412891 1582497294.80 151.3991 59.9991 32.0000 1.9943 1.9963 419.1931 419.6834 0.0733 -1.0000 -1.0000 3412954 1582497294.90 151.3991 59.9991 32.0000 1.9944 1.9963 419.2757 419.7650 0.0732 -1.0000 -1.0000 3413016 1582497295.00 151.3991 59.9991 32.0000 1.9934 1.9953 419.1347 419.6252 0.0735 -1.0000 -1.0000 3413094 1582497295.10 151.3991 59.9991 32.0000 1.9942 1.9961 418.9735 419.4633 0.0734 -1.0000 -1.0000 3413157 1582497295.20 151.3991 59.9991 32.0000 1.9937 1.9956 419.0939 419.5844 0.0735 -1.0000 -1.0000 3413219 1582497295.30 151.3991 59.9991 32.0000 1.9929 1.9949 419.1924 419.6833 0.0735 -1.0000 -1.0000 3413297 1582497295.40 151.3991 59.9991 32.0000 1.9930 1.9949 419.1156 419.6053 0.0733 -1.0000 -1.0000 3413360 1582497295.50 151.3991 59.9991 32.0000 1.9934 1.9953 418.9946 419.4851 0.0735 -1.0000 -1.0000 3413422 1582497295.60 151.3991 59.9991 32.0000 1.9931 1.9950 419.1145 419.6045 0.0732 -1.0000 -1.0000 3413485 1582497295.70 151.3991 59.9991 32.0000 1.9923 1.9943 419.2321 419.7214 0.0733 -1.0000 -1.0000 3413548 1582497295.80 151.3991 59.9991 32.0000 1.9932 1.9951 419.3193 419.8104 0.0734 -1.0000 -1.0000 3413782 1582497295.90 151.4137 59.9991 32.0000 1.9929 1.9948 419.1465 419.6368 0.0734 -1.0000 -1.0000 3413844 1582497296.00 151.4137 59.9991 32.0000 1.9933 1.9952 418.9956 419.4853 0.0733 -1.0000 -1.0000 3413907 1582497296.10 151.4137 59.9991 32.0000 1.9935 1.9955 418.9332 419.4228 0.0734 -1.0000 -1.0000 3413985 1582497296.20 151.4137 59.9991 32.0000 1.9929 1.9949 419.1501 419.6408 0.0734 -1.0000 -1.0000 3414047 1582497296.30 151.4137 59.9991 32.0000 1.9922 1.9941 419.1908 419.6811 0.0734 -1.0000 -1.0000 3414563 1582497296.40 151.4137 59.9991 32.0000 1.9932 1.9951 419.0774 419.5680 0.0734 -1.0000 -1.0000 3414641 1582497296.50 151.4099 59.9991 32.0000 1.9928 1.9947 419.1905 419.6812 0.0735 -1.0000 -1.0000 3414704 1582497296.60 151.4098 59.9991 32.0000 1.9923 1.9943 419.2139 419.7049 0.0734 -1.0000 -1.0000 3414766 1582497296.70 151.4098 59.9991 32.0000 1.9930 1.9950 419.0504 419.5409 0.0735 -1.0000 -1.0000 3414844 1582497296.80 151.4098 59.9991 32.0000 1.9933 1.9952 419.0094 419.5007 0.0736 -1.0000 -1.0000 3414907 1582497296.90 151.4098 59.9991 32.0000 1.9929 1.9948 419.0654 419.5576 0.0736 -1.0000 -1.0000 3414969 1582497297.00 151.4138 59.9991 32.0000 1.9923 1.9943 419.1978 419.6897 0.0736 -1.0000 -1.0000 3415048 1582497297.10 151.4193 59.9991 32.0000 1.9931 1.9950 419.2429 419.7347 0.0736 -1.0000 -1.0000 3415110 1582497297.20 151.4193 59.9991 32.0000 1.9932 1.9951 419.0872 419.5783 0.0736 -1.0000 -1.0000 3415172 1582497297.30 151.4193 59.9991 32.0000 1.9928 1.9948 419.0360 419.5276 0.0736 -1.0000 -1.0000 3415313 1582497297.40 151.4193 59.9991 32.0000 1.9934 1.9953 419.1523 419.6427 0.0733 -1.0000 -1.0000 3415375 1582497297.50 151.4370 59.9991 32.0000 1.9931 1.9950 419.2267 419.7172 0.0734 -1.0000 -1.0000 3415438 1582497297.60 151.4488 59.9991 32.0000 1.9929 1.9948 419.1217 419.6121 0.0735 -1.0000 -1.0000 3415500 1582497297.70 151.4488 59.9991 32.0000 1.9937 1.9956 419.0666 419.5578 0.0735 -1.0000 -1.0000 3415563 1582497297.80 151.4488 59.9991 32.0000 1.9935 1.9954 419.2822 419.7731 0.0735 -1.0000 -1.0000 3415813 1582497297.90 151.4488 59.9991 32.0000 1.9928 1.9947 419.3503 419.8431 0.0736 -1.0000 -1.0000 3415891 1582497298.00 151.4488 59.9991 32.0000 1.9938 1.9957 419.1752 419.6661 0.0733 -1.0000 -1.0000 3415954 1582497298.10 151.4488 59.9991 32.0000 1.9938 1.9957 419.0451 419.5354 0.0734 -1.0000 -1.0000 3416032 1582497298.20 151.3724 59.9991 32.0000 1.9940 1.9959 419.0411 419.5319 0.0735 -1.0000 -1.0000 3416094 1582497298.30 151.3724 59.9991 32.0000 1.9927 1.9946 419.2481 419.7388 0.0735 -1.0000 -1.0000 3416297 1582497298.40 151.3724 59.9991 32.0000 1.9938 1.9958 419.2208 419.7114 0.0734 -1.0000 -1.0000 3416375 1582497298.50 151.3724 59.9991 32.0000 1.9940 1.9959 419.1923 419.6844 0.0737 -1.0000 -1.0000 3416438 1582497298.60 151.3724 59.9991 32.0000 1.9941 1.9960 419.0558 419.5470 0.0735 -1.0000 -1.0000 3416500 1582497298.70 151.3758 59.9991 32.0000 1.9940 1.9960 419.0475 419.5386 0.0736 -1.0000 -1.0000 3416579 1582497298.80 151.3758 59.9991 32.0000 1.9932 1.9951 419.2458 419.7370 0.0735 -1.0000 -1.0000 3416641 1582497298.90 151.3758 59.9991 32.0000 1.9930 1.9949 419.2079 419.7002 0.0736 -1.0000 -1.0000 3416782 1582497299.00 151.3758 59.9991 32.0000 1.9937 1.9956 419.1191 419.6098 0.0734 -1.0000 -1.0000 3416844 1582497299.10 151.3758 59.9991 32.0000 1.9939 1.9958 419.0391 419.5295 0.0734 -1.0000 -1.0000 3416907 1582497299.20 151.3758 59.9991 32.0000 1.9932 1.9951 419.1537 419.6437 0.0733 -1.0000 -1.0000 3416969 1582497299.30 151.4419 59.9991 32.0000 1.9933 1.9952 419.2268 419.7165 0.0733 -1.0000 -1.0000 3417048 1582497299.40 151.4419 59.9991 32.0000 1.9936 1.9955 419.2250 419.7158 0.0735 -1.0000 -1.0000 3417548 1582497299.50 151.4419 59.9991 32.0000 1.9946 1.9965 419.2239 419.7148 0.0734 -1.0000 -1.0000 3417610 1582497299.60 151.4419 59.9991 32.0000 1.9935 1.9955 419.0862 419.5760 0.0734 -1.0000 -1.0000 3417672 1582497299.70 151.4419 59.9991 32.0000 1.9940 1.9959 419.2802 419.7709 0.0734 -1.0000 -1.0000 3417735 1582497299.80 151.4816 59.9994 32.0000 1.9933 1.9952 419.3216 419.8115 0.0733 -1.0000 -1.0000 3417813 1582497299.90 151.4816 59.9994 32.0000 1.9939 1.9959 419.0964 419.5862 0.0734 -1.0000 -1.0000 3418047 1582497300.00 151.4816 59.9994 32.0000 1.9931 1.9950 419.1784 419.6686 0.0733 -1.0000 -1.0000 3418110 1582497300.10 151.4816 59.9994 32.0000 1.9928 1.9947 419.2608 419.7505 0.0733 -1.0000 -1.0000 3418172 1582497300.20 151.4816 59.9994 32.0000 1.9930 1.9949 419.1701 419.6615 0.0736 -1.0000 -1.0000 3418250 1582497300.30 151.4816 59.9994 32.0000 1.9935 1.9955 418.9873 419.4782 0.0734 -1.0000 -1.0000 3418313 1582497300.40 151.4851 59.9994 32.0000 1.9936 1.9955 419.1012 419.5910 0.0734 -1.0000 -1.0000 3418563 1582497300.50 151.5218 59.9994 32.0000 1.9933 1.9952 419.3018 419.7930 0.0735 -1.0000 -1.0000 3418625 1582497300.60 151.5218 59.9994 32.0000 1.9940 1.9959 419.3900 419.8813 0.0735 -1.0000 -1.0000 3418688 1582497300.70 151.5218 59.9994 32.0000 1.9951 1.9971 419.0745 419.5653 0.0735 -1.0000 -1.0000 3418766 1582497300.80 151.5218 59.9994 32.0000 1.9946 1.9965 419.0872 419.5785 0.0735 -1.0000 -1.0000 3418829 1582497300.90 151.5218 59.9994 32.0000 1.9936 1.9955 419.1480 419.6381 0.0734 -1.0000 -1.0000 3418891 1582497301.00 151.5218 59.9994 32.0000 1.9929 1.9948 419.2704 419.7612 0.0734 -1.0000 -1.0000 3418954 1582497301.10 151.5002 59.9994 32.0000 1.9937 1.9956 419.1704 419.6613 0.0735 -1.0000 -1.0000 3419016 1582497301.20 151.5002 59.9994 32.0000 1.9942 1.9961 419.0463 419.5373 0.0735 -1.0000 -1.0000 3419079 1582497301.30 151.5002 59.9994 32.0000 1.9940 1.9959 419.0541 419.5450 0.0735 -1.0000 -1.0000 3419157 1582497301.40 151.5002 59.9994 32.0000 1.9921 1.9940 419.2112 419.7021 0.0736 -1.0000 -1.0000 3419219 1582497301.50 151.5002 59.9994 32.0000 1.9936 1.9955 419.1691 419.6597 0.0734 -1.0000 -1.0000 3419532 1582497301.60 151.4796 59.9994 32.0000 1.9938 1.9957 419.1353 419.6263 0.0735 -1.0000 -1.0000 3419594 1582497301.70 151.4796 59.9994 32.0000 1.9937 1.9956 419.0553 419.5465 0.0735 -1.0000 -1.0000 3419657 1582497301.80 151.4796 59.9994 32.0000 1.9934 1.9953 419.1713 419.6626 0.0735 -1.0000 -1.0000 3419719 1582497301.90 151.4796 59.9994 32.0000 1.9926 1.9945 419.2911 419.7822 0.0734 -1.0000 -1.0000 3419782 1582497302.00 151.4796 59.9994 32.0000 1.9931 1.9950 419.2457 419.7358 0.0734 -1.0000 -1.0000 3420016 1582497302.10 151.4796 59.9994 32.0000 1.9942 1.9961 419.2016 419.6932 0.0736 -1.0000 -1.0000 3420094 1582497302.20 151.4420 59.9994 32.0000 1.9939 1.9958 419.0795 419.5698 0.0734 -1.0000 -1.0000 3420157 1582497302.30 151.4420 59.9994 32.0000 1.9928 1.9948 419.4009 419.8915 0.0734 -1.0000 -1.0000 3420219 1582497302.40 151.4420 59.9994 32.0000 1.9933 1.9952 419.1449 419.6356 0.0735 -1.0000 -1.0000 3420297 1582497302.50 151.4420 59.9994 32.0000 1.9943 1.9962 419.0797 419.5711 0.0736 -1.0000 -1.0000 3420375 1582497302.60 151.4420 59.9994 32.0000 1.9934 1.9954 419.0786 419.5706 0.0736 -1.0000 -1.0000 3420438 1582497302.70 151.4351 59.9994 32.0000 1.9929 1.9949 419.2372 419.7284 0.0735 -1.0000 -1.0000 3420516 1582497302.80 151.4120 59.9994 32.0000 1.9928 1.9948 419.2502 419.7414 0.0735 -1.0000 -1.0000 3420579 1582497302.90 151.4120 59.9994 32.0000 1.9935 1.9955 419.1430 419.6341 0.0735 -1.0000 -1.0000 3420641 1582497303.00 151.4120 59.9994 32.0000 1.9940 1.9959 419.0359 419.5264 0.0734 -1.0000 -1.0000 3421063 1582497303.10 151.4120 59.9994 32.0000 1.9931 1.9950 419.2186 419.7091 0.0735 -1.0000 -1.0000 3421125 1582497303.20 151.4120 59.9994 32.0000 1.9939 1.9959 419.2545 419.7457 0.0735 -1.0000 -1.0000 3421188 1582497303.30 151.4241 59.9994 32.0000 1.9941 1.9960 419.2558 419.7455 0.0733 -1.0000 -1.0000 3421266 1582497303.40 151.4241 59.9994 32.0000 1.9940 1.9960 419.1219 419.6128 0.0735 -1.0000 -1.0000 3421329 1582497303.50 151.4241 59.9994 32.0000 1.9935 1.9955 419.2049 419.6963 0.0736 -1.0000 -1.0000 3421407 1582497303.60 151.4241 59.9994 32.0000 1.9931 1.9950 419.2126 419.7041 0.0736 -1.0000 -1.0000 3421469 1582497303.70 151.4241 59.9994 32.0000 1.9934 1.9953 419.3210 419.8129 0.0735 -1.0000 -1.0000 3421532 1582497303.80 151.5628 59.9994 32.0000 1.9948 1.9967 419.1790 419.6698 0.0735 -1.0000 -1.0000 3421594 1582497303.90 151.5783 59.9994 32.0000 1.9945 1.9964 419.0688 419.5598 0.0735 -1.0000 -1.0000 3421657 1582497304.00 151.5783 59.9994 32.0000 1.9941 1.9960 419.2067 419.6980 0.0735 -1.0000 -1.0000 3421719 1582497304.10 151.5783 59.9994 32.0000 1.9943 1.9962 419.3344 419.8250 0.0734 -1.0000 -1.0000 3422438 1582497304.20 151.5783 59.9994 32.0000 1.9950 1.9969 419.3343 419.8252 0.0735 -1.0000 -1.0000 3422500 1582497304.30 151.5783 59.9994 32.0000 1.9954 1.9974 419.1434 419.6336 0.0734 -1.0000 -1.0000 3422563 1582497304.40 151.6421 59.9994 32.0000 1.9947 1.9967 419.1210 419.6122 0.0735 -1.0000 -1.0000 3422625 1582497304.50 151.6421 59.9994 32.0000 1.9952 1.9971 419.2092 419.7003 0.0735 -1.0000 -1.0000 3422688 1582497304.60 151.6421 59.9994 32.0000 1.9948 1.9967 419.1838 419.6743 0.0734 -1.0000 -1.0000 3422751 1582497304.70 151.6421 59.9994 32.0000 1.9953 1.9972 419.1141 419.6047 0.0735 -1.0000 -1.0000 3422829 1582497304.80 151.6421 59.9994 32.0000 1.9957 1.9977 419.1306 419.6205 0.0732 -1.0000 -1.0000 3422891 1582497304.90 151.6479 59.9997 32.0000 1.9947 1.9966 419.3175 419.8071 0.0733 -1.0000 -1.0000 3422954 1582497305.00 151.6597 60.0004 32.0000 1.9943 1.9963 419.2969 419.7879 0.0735 -1.0000 -1.0000 3423032 1582497305.10 151.6597 60.0004 32.0000 1.9942 1.9961 419.2068 419.6971 0.0733 -1.0000 -1.0000 3423375 1582497305.20 151.6597 60.0004 32.0000 1.9951 1.9970 419.2160 419.7060 0.0733 -1.0000 -1.0000 3423438 1582497305.30 151.6597 60.0004 32.0000 1.9951 1.9970 419.2245 419.7149 0.0734 -1.0000 -1.0000 3423516 1582497305.40 151.6597 60.0004 32.0000 1.9944 1.9963 419.2755 419.7661 0.0735 -1.0000 -1.0000 3423579 1582497305.50 151.5752 60.0004 32.0000 1.9937 1.9956 419.3079 419.7983 0.0733 -1.0000 -1.0000 3423641 1582497305.60 151.5752 60.0004 32.0000 1.9937 1.9956 419.2642 419.7543 0.0733 -1.0000 -1.0000 3423797 1582497305.70 151.5752 60.0004 32.0000 1.9944 1.9964 419.1850 419.6746 0.0733 -1.0000 -1.0000 3423860 1582497305.80 151.5752 60.0004 32.0000 1.9945 1.9965 419.1144 419.6045 0.0734 -1.0000 -1.0000 3423922 1582497305.90 151.5752 60.0004 32.0000 1.9935 1.9954 419.2134 419.7029 0.0732 -1.0000 -1.0000 3424000 1582497306.00 151.5752 60.0004 32.0000 1.9939 1.9958 419.2113 419.7018 0.0734 -1.0000 -1.0000 3424063 1582497306.10 151.5752 60.0004 32.0000 1.9949 1.9968 419.1095 419.6002 0.0734 -1.0000 -1.0000 3424313 1582497306.20 151.5752 60.0004 32.0000 1.9937 1.9957 419.0456 419.5362 0.0734 -1.0000 -1.0000 3424375 1582497306.30 151.5752 60.0004 32.0000 1.9935 1.9955 419.2236 419.7134 0.0733 -1.0000 -1.0000 3424438 1582497306.40 151.5752 60.0004 32.0000 1.9942 1.9961 419.2312 419.7212 0.0733 -1.0000 -1.0000 3424516 1582497306.50 151.5752 60.0004 32.0000 1.9943 1.9962 419.0087 419.4981 0.0733 -1.0000 -1.0000 3424579 1582497306.60 151.4745 60.0004 32.0000 1.9943 1.9963 419.1330 419.6242 0.0735 -1.0000 -1.0000 3424641 1582497306.70 151.4745 60.0004 32.0000 1.9944 1.9963 419.0367 419.5269 0.0733 -1.0000 -1.0000 3424704 1582497306.80 151.4745 60.0004 32.0000 1.9937 1.9956 419.2282 419.7182 0.0734 -1.0000 -1.0000 3424782 1582497306.90 151.4745 60.0004 32.0000 1.9938 1.9957 419.1768 419.6670 0.0733 -1.0000 -1.0000 3424844 1582497307.00 151.4745 60.0004 32.0000 1.9942 1.9961 419.1387 419.6268 0.0731 -1.0000 -1.0000 3424922 1582497307.10 151.4745 60.0004 32.0000 1.9943 1.9963 419.1337 419.6230 0.0732 -1.0000 -1.0000 3424985 1582497307.20 151.4273 60.0004 32.0000 1.9934 1.9953 419.2641 419.7547 0.0735 -1.0000 -1.0000 3425048 1582497307.30 151.4273 60.0004 32.0000 1.9934 1.9953 419.2360 419.7269 0.0734 -1.0000 -1.0000 3425110 1582497307.40 151.4273 60.0004 32.0000 1.9948 1.9967 418.9771 419.4669 0.0734 -1.0000 -1.0000 3425172 1582497307.50 151.4273 60.0004 32.0000 1.9947 1.9966 419.0560 419.5460 0.0733 -1.0000 -1.0000 3425266 1582497307.60 151.4273 60.0004 32.0000 1.9942 1.9961 419.1949 419.6845 0.0733 -1.0000 -1.0000 3425360 1582497307.70 151.4165 60.0004 32.0000 1.9934 1.9953 419.3102 419.8004 0.0733 -1.0000 -1.0000 3425579 1582497307.80 151.4064 60.0004 32.0000 1.9933 1.9953 419.2775 419.7675 0.0733 -1.0000 -1.0000 3425657 1582497307.90 151.4064 60.0004 32.0000 1.9936 1.9955 419.1585 419.6486 0.0734 -1.0000 -1.0000 3425719 1582497308.00 151.4064 60.0004 32.0000 1.9939 1.9958 419.1221 419.6128 0.0735 -1.0000 -1.0000 3425782 1582497308.10 151.4064 60.0004 32.0000 1.9935 1.9954 419.1282 419.6184 0.0733 -1.0000 -1.0000 3425860 1582497308.20 151.4064 60.0004 32.0000 1.9931 1.9950 419.2958 419.7858 0.0733 -1.0000 -1.0000 3426422 1582497308.30 151.4064 60.0004 32.0000 1.9933 1.9953 419.2032 419.6939 0.0733 -1.0000 -1.0000 3426485 1582497308.40 151.4064 60.0004 32.0000 1.9943 1.9962 419.1137 419.6032 0.0734 -1.0000 -1.0000 3426563 1582497308.50 151.4911 60.0004 32.0000 1.9945 1.9965 419.1386 419.6290 0.0733 -1.0000 -1.0000 3426625 1582497308.60 151.4911 60.0004 32.0000 1.9941 1.9960 419.1615 419.6523 0.0734 -1.0000 -1.0000 3426688 1582497308.70 151.4911 60.0004 32.0000 1.9937 1.9956 419.3132 419.8038 0.0735 -1.0000 -1.0000 3426766 1582497308.80 151.4911 60.0004 32.0000 1.9942 1.9961 419.2446 419.7357 0.0735 -1.0000 -1.0000 3426829 1582497308.90 151.4911 60.0004 32.0000 1.9943 1.9962 419.0593 419.5494 0.0734 -1.0000 -1.0000 3426891 1582497309.00 151.4911 60.0004 32.0000 1.9944 1.9963 419.1597 419.6512 0.0735 -1.0000 -1.0000 3426954 1582497309.10 151.4874 60.0004 32.0000 1.9942 1.9961 419.2472 419.7369 0.0732 -1.0000 -1.0000 3427016 1582497309.20 151.4873 60.0004 32.0000 1.9942 1.9961 419.2212 419.7120 0.0735 -1.0000 -1.0000 3427079 1582497309.30 151.4873 60.0004 32.0000 1.9945 1.9965 419.0826 419.5734 0.0735 -1.0000 -1.0000 3427157 1582497309.40 151.4873 60.0004 32.0000 1.9947 1.9966 419.1006 419.5914 0.0734 -1.0000 -1.0000 3427219 1582497309.50 151.4873 60.0004 32.0000 1.9937 1.9957 419.2144 419.7045 0.0733 -1.0000 -1.0000 3427297 1582497309.60 151.4981 60.0004 32.0000 1.9941 1.9961 419.1224 419.6137 0.0736 -1.0000 -1.0000 3427360 1582497309.70 151.6109 60.0006 32.0000 1.9945 1.9964 419.0565 419.5469 0.0734 -1.0000 -1.0000 3427532 1582497309.80 151.6109 60.0006 32.0000 1.9941 1.9960 419.1430 419.6331 0.0734 -1.0000 -1.0000 3427610 1582497309.90 151.6109 60.0006 32.0000 1.9939 1.9958 419.1774 419.6687 0.0736 -1.0000 -1.0000 3427672 1582497310.00 151.6109 60.0006 32.0000 1.9938 1.9957 419.2599 419.7513 0.0735 -1.0000 -1.0000 3427735 1582497310.10 151.6109 60.0006 32.0000 1.9932 1.9951 419.1580 419.6486 0.0734 -1.0000 -1.0000 3427813 1582497310.20 151.6109 60.0006 32.0000 1.9944 1.9963 419.1189 419.6088 0.0733 -1.0000 -1.0000 3427875 1582497310.30 151.5627 60.0006 32.0000 1.9937 1.9956 419.2299 419.7210 0.0735 -1.0000 -1.0000 3428547 1582497310.40 151.5627 60.0006 32.0000 1.9939 1.9958 419.2762 419.7671 0.0734 -1.0000 -1.0000 3428610 1582497310.50 151.5627 60.0006 32.0000 1.9949 1.9968 419.0585 419.5485 0.0734 -1.0000 -1.0000 3428672 1582497310.60 151.5627 60.0006 32.0000 1.9944 1.9963 419.0150 419.5049 0.0733 -1.0000 -1.0000 3428735 1582497310.70 151.5627 60.0006 32.0000 1.9934 1.9953 419.1876 419.6773 0.0733 -1.0000 -1.0000 3428813 1582497310.80 151.5194 60.0006 32.0000 1.9936 1.9955 419.2829 419.7734 0.0734 -1.0000 -1.0000 3428875 1582497310.90 151.5162 60.0006 32.0000 1.9930 1.9949 419.2629 419.7530 0.0733 -1.0000 -1.0000 3428938 1582497311.00 151.5162 60.0006 32.0000 1.9943 1.9962 419.1660 419.6569 0.0734 -1.0000 -1.0000 3429016 1582497311.10 151.5162 60.0006 32.0000 1.9938 1.9957 419.0529 419.5435 0.0735 -1.0000 -1.0000 3429079 1582497311.20 151.5162 60.0006 32.0000 1.9931 1.9950 419.2510 419.7414 0.0733 -1.0000 -1.0000 3429141 1582497311.30 151.5162 60.0006 32.0000 1.9930 1.9950 419.3022 419.7922 0.0733 -1.0000 -1.0000 3429204 1582497311.40 151.5455 60.0006 32.0000 1.9934 1.9953 419.1709 419.6618 0.0735 -1.0000 -1.0000 3429266 1582497311.50 151.5455 60.0006 32.0000 1.9944 1.9964 419.0665 419.5575 0.0734 -1.0000 -1.0000 3429344 1582497311.60 151.5455 60.0006 32.0000 1.9930 1.9949 419.1945 419.6854 0.0735 -1.0000 -1.0000 3429407 1582497311.70 151.5455 60.0006 32.0000 1.9932 1.9951 419.2714 419.7614 0.0733 -1.0000 -1.0000 3429469 1582497311.80 151.5455 60.0006 32.0000 1.9934 1.9953 419.2068 419.6970 0.0735 -1.0000 -1.0000 3429548 1582497311.90 151.4949 60.0006 32.0000 1.9945 1.9964 419.0804 419.5696 0.0732 -1.0000 -1.0000 3429610 1582497312.00 151.4949 60.0006 32.0000 1.9937 1.9956 419.0629 419.5526 0.0734 -1.0000 -1.0000 3429672 1582497312.10 151.4949 60.0006 32.0000 1.9933 1.9952 419.1755 419.6669 0.0735 -1.0000 -1.0000 3429735 1582497312.20 151.4949 60.0006 32.0000 1.9936 1.9955 419.2173 419.7078 0.0734 -1.0000 -1.0000 3429797 1582497312.30 151.4949 60.0006 32.0000 1.9940 1.9959 419.1402 419.6310 0.0735 -1.0000 -1.0000 3430032 1582497312.40 151.4949 60.0006 32.0000 1.9942 1.9961 419.1163 419.6066 0.0734 -1.0000 -1.0000 3430110 1582497312.50 151.4770 60.0006 32.0000 1.9940 1.9959 419.0766 419.5658 0.0732 -1.0000 -1.0000 3430172 1582497312.60 151.4607 60.0006 32.0000 1.9935 1.9955 419.1256 419.6160 0.0734 -1.0000 -1.0000 3430235 1582497312.70 151.4607 60.0006 32.0000 1.9938 1.9957 419.1527 419.6434 0.0735 -1.0000 -1.0000 3430313 1582497312.80 151.4607 60.0006 32.0000 1.9948 1.9967 419.1177 419.6088 0.0735 -1.0000 -1.0000 3430579 1582497312.90 151.4607 60.0006 32.0000 1.9949 1.9968 419.0335 419.5241 0.0735 -1.0000 -1.0000 3430641 1582497313.00 151.4676 60.0006 32.0000 1.9939 1.9958 419.1775 419.6675 0.0733 -1.0000 -1.0000 3430719 1582497313.10 151.5360 60.0006 32.0000 1.9933 1.9952 419.3392 419.8286 0.0732 -1.0000 -1.0000 3430782 1582497313.20 151.5360 60.0006 32.0000 1.9941 1.9960 419.2387 419.7283 0.0733 -1.0000 -1.0000 3430844 1582497313.30 151.5360 60.0006 32.0000 1.9956 1.9976 419.1484 419.6380 0.0733 -1.0000 -1.0000 3431079 1582497313.40 151.5360 60.0006 32.0000 1.9956 1.9975 419.1378 419.6267 0.0732 -1.0000 -1.0000 3431141 1582497313.50 151.5360 60.0006 32.0000 1.9936 1.9955 419.2985 419.7875 0.0731 -1.0000 -1.0000 3431219 1582497313.60 151.5417 60.0006 32.0000 1.9933 1.9953 419.2153 419.7040 0.0732 -1.0000 -1.0000 3431282 1582497313.70 151.5444 60.0006 32.0000 1.9940 1.9959 419.1362 419.6250 0.0732 -1.0000 -1.0000 3431329 1582497313.80 151.5444 60.0006 32.0000 1.9945 1.9965 419.1881 419.6777 0.0733 -1.0000 -1.0000 3431641 1582497313.90 151.5444 60.0006 32.0000 1.9937 1.9956 419.3936 419.8841 0.0733 -1.0000 -1.0000 3431704 1582497314.00 151.5444 60.0006 32.0000 1.9943 1.9962 419.2167 419.7059 0.0732 -1.0000 -1.0000 3431766 1582497314.10 151.5422 60.0006 32.0000 1.9947 1.9966 419.0620 419.5512 0.0732 -1.0000 -1.0000 3431829 1582497314.20 151.5041 60.0006 32.0000 1.9937 1.9956 419.1460 419.6345 0.0732 -1.0000 -1.0000 3431891 1582497314.30 151.5041 60.0006 32.0000 1.9938 1.9957 419.2342 419.7240 0.0733 -1.0000 -1.0000 3431954 1582497314.40 151.5041 60.0006 32.0000 1.9935 1.9954 419.2854 419.7755 0.0732 -1.0000 -1.0000 3432141 1582497314.50 151.5041 60.0006 32.0000 1.9934 1.9953 419.1361 419.6243 0.0732 -1.0000 -1.0000 3432204 1582497314.60 151.5041 60.0006 32.0000 1.9937 1.9956 419.1206 419.6102 0.0732 -1.0000 -1.0000 3432266 1582497314.70 151.5041 60.0006 32.0000 1.9934 1.9953 419.2146 419.7030 0.0731 -1.0000 -1.0000 3432344 1582497314.80 151.5041 60.0006 32.0000 1.9939 1.9958 419.2316 419.7213 0.0732 -1.0000 -1.0000 3432407 1582497314.90 151.5698 60.0015 32.0000 1.9945 1.9964 419.0952 419.5842 0.0732 -1.0000 -1.0000 3432704 1582497315.00 151.5742 60.0016 32.0000 1.9941 1.9960 419.2088 419.6978 0.0732 -1.0000 -1.0000 3432766 1582497315.10 151.5742 60.0016 32.0000 1.9938 1.9957 419.2601 419.7499 0.0733 -1.0000 -1.0000 3432829 1582497315.20 151.5742 60.0016 32.0000 1.9945 1.9964 419.0876 419.5772 0.0733 -1.0000 -1.0000 3432891 1582497315.30 151.5272 60.0016 32.0000 1.9941 1.9960 419.1037 419.5930 0.0732 -1.0000 -1.0000 3432969 1582497315.40 151.5272 60.0016 32.0000 1.9939 1.9958 419.1730 419.6621 0.0733 -1.0000 -1.0000 3433048 1582497315.50 151.5272 60.0016 32.0000 1.9939 1.9958 419.2683 419.7579 0.0733 -1.0000 -1.0000 3433110 1582497315.60 151.5272 60.0016 32.0000 1.9937 1.9956 419.2448 419.7346 0.0733 -1.0000 -1.0000 3433172 1582497315.70 151.5272 60.0016 32.0000 1.9945 1.9964 419.1631 419.6536 0.0734 -1.0000 -1.0000 3433235 1582497315.80 151.5008 60.0016 32.0000 1.9947 1.9966 419.0943 419.5837 0.0732 -1.0000 -1.0000 3433313 1582497315.90 151.5008 60.0016 32.0000 1.9943 1.9962 419.1777 419.6675 0.0733 -1.0000 -1.0000 3433579 1582497316.00 151.5008 60.0016 32.0000 1.9931 1.9950 419.2223 419.7123 0.0734 -1.0000 -1.0000 3433641 1582497316.10 151.5008 60.0016 32.0000 1.9938 1.9957 419.2286 419.7181 0.0732 -1.0000 -1.0000 3433704 1582497316.20 151.5008 60.0016 32.0000 1.9940 1.9959 419.1553 419.6449 0.0733 -1.0000 -1.0000 3433766 1582497316.30 151.5008 60.0016 32.0000 1.9930 1.9950 419.3080 419.7985 0.0734 -1.0000 -1.0000 3433829 1582497316.40 151.4423 60.0016 32.0000 1.9935 1.9954 419.2675 419.7572 0.0732 -1.0000 -1.0000 3434079 1582497316.50 151.4423 60.0016 32.0000 1.9933 1.9953 419.1054 419.5948 0.0733 -1.0000 -1.0000 3434141 1582497316.60 151.4423 60.0016 32.0000 1.9935 1.9954 419.0348 419.5242 0.0733 -1.0000 -1.0000 3434204 1582497316.70 151.4423 60.0016 32.0000 1.9942 1.9961 419.1168 419.6059 0.0731 -1.0000 -1.0000 3434282 1582497316.80 151.4423 60.0016 32.0000 1.9932 1.9952 419.2579 419.7474 0.0733 -1.0000 -1.0000 3434344 1582497316.90 151.4392 60.0016 32.0000 1.9934 1.9953 419.3006 419.7910 0.0734 -1.0000 -1.0000 3434829 1582497317.00 151.4377 60.0016 32.0000 1.9943 1.9963 419.1691 419.6592 0.0733 -1.0000 -1.0000 3434907 1582497317.10 151.4377 60.0016 32.0000 1.9948 1.9967 419.0844 419.5732 0.0731 -1.0000 -1.0000 3434969 1582497317.20 151.4377 60.0016 32.0000 1.9944 1.9964 419.0890 419.5790 0.0733 -1.0000 -1.0000 3435032 1582497317.30 151.4377 60.0016 32.0000 1.9933 1.9952 419.2085 419.6971 0.0732 -1.0000 -1.0000 3435110 1582497317.40 151.4377 60.0016 32.0000 1.9943 1.9962 419.1693 419.6592 0.0734 -1.0000 -1.0000 3435313 1582497317.50 151.4377 60.0016 32.0000 1.9944 1.9963 419.0484 419.5375 0.0732 -1.0000 -1.0000 3435375 1582497317.60 151.4377 60.0016 32.0000 1.9941 1.9960 419.1650 419.6544 0.0731 -1.0000 -1.0000 3435438 1582497317.70 151.4377 60.0016 32.0000 1.9932 1.9951 419.2975 419.7854 0.0730 -1.0000 -1.0000 3435500 1582497317.80 151.4377 60.0016 32.0000 1.9941 1.9961 419.2724 419.7613 0.0732 -1.0000 -1.0000 3435579 1582497317.90 151.4377 60.0016 32.0000 1.9947 1.9966 419.1729 419.6638 0.0733 -1.0000 -1.0000 3435641 1582497318.00 151.4476 60.0016 32.0000 1.9945 1.9964 419.0893 419.5781 0.0733 -1.0000 -1.0000 3435704 1582497318.10 151.4477 60.0016 32.0000 1.9931 1.9950 419.2211 419.7111 0.0733 -1.0000 -1.0000 3435782 1582497318.20 151.4477 60.0016 32.0000 1.9936 1.9955 419.3651 419.8550 0.0733 -1.0000 -1.0000 3435844 1582497318.30 151.4477 60.0016 32.0000 1.9948 1.9967 419.1274 419.6162 0.0733 -1.0000 -1.0000 3435907 1582497318.40 151.4765 60.0016 32.0000 1.9945 1.9964 419.1242 419.6145 0.0733 -1.0000 -1.0000 3436157 1582497318.50 151.4928 60.0016 32.0000 1.9938 1.9958 419.1757 419.6657 0.0734 -1.0000 -1.0000 3436219 1582497318.60 151.5056 60.0016 32.0000 1.9932 1.9951 419.2027 419.6922 0.0732 -1.0000 -1.0000 3436282 1582497318.70 151.5056 60.0016 32.0000 1.9942 1.9961 419.0717 419.5610 0.0732 -1.0000 -1.0000 3436344 1582497318.80 151.5056 60.0016 32.0000 1.9946 1.9965 419.1120 419.6014 0.0733 -1.0000 -1.0000 3436407 1582497318.90 151.5056 60.0016 32.0000 1.9939 1.9958 419.2750 419.7653 0.0734 -1.0000 -1.0000 3436469 1582497319.00 151.5056 60.0016 32.0000 1.9932 1.9951 419.3298 419.8202 0.0733 -1.0000 -1.0000 3436829 1582497319.10 151.5447 60.0016 32.0000 1.9938 1.9957 419.2246 419.7142 0.0732 -1.0000 -1.0000 3436891 1582497319.20 151.5447 60.0016 32.0000 1.9942 1.9961 419.1500 419.6381 0.0730 -1.0000 -1.0000 3436954 1582497319.30 151.5447 60.0016 32.0000 1.9942 1.9961 419.0054 419.4933 0.0731 -1.0000 -1.0000 3437016 1582497319.40 151.5447 60.0016 32.0000 1.9938 1.9957 419.2601 419.7497 0.0732 -1.0000 -1.0000 3437079 1582497319.50 151.5447 60.0016 32.0000 1.9932 1.9951 419.2409 419.7301 0.0732 -1.0000 -1.0000 3437860 1582497319.60 151.5447 60.0016 32.0000 1.9938 1.9957 419.2175 419.7082 0.0734 -1.0000 -1.0000 3437907 1582497319.70 151.4992 60.0016 32.0000 1.9940 1.9959 419.1741 419.6641 0.0733 -1.0000 -1.0000 3437969 1582497319.80 151.4992 60.0016 32.0000 1.9935 1.9954 419.2234 419.7122 0.0731 -1.0000 -1.0000 3438047 1582497319.90 151.4992 60.0016 32.0000 1.9931 1.9950 419.2591 419.7488 0.0733 -1.0000 -1.0000 3438110 1582497320.00 151.4992 60.0016 32.0000 1.9937 1.9956 419.0285 419.5182 0.0733 -1.0000 -1.0000 3438172 1582497320.10 151.4992 60.0016 32.0000 1.9940 1.9959 418.9521 419.4418 0.0733 -1.0000 -1.0000 3438250 1582497320.20 151.4992 60.0016 32.0000 1.9930 1.9949 419.1643 419.6542 0.0734 -1.0000 -1.0000 3438313 1582497320.30 151.4992 60.0016 32.0000 1.9936 1.9955 419.2404 419.7307 0.0733 -1.0000 -1.0000 3438375 1582497320.40 151.4992 60.0016 32.0000 1.9935 1.9954 419.1658 419.6548 0.0732 -1.0000 -1.0000 3438454 1582497320.50 151.4992 60.0016 32.0000 1.9942 1.9961 419.0602 419.5490 0.0732 -1.0000 -1.0000 3438579 1582497320.60 151.4992 60.0016 32.0000 1.9943 1.9963 418.9738 419.4632 0.0733 -1.0000 -1.0000 3438641 1582497320.70 151.4992 60.0016 32.0000 1.9940 1.9959 418.9363 419.4259 0.0733 -1.0000 -1.0000 3438704 1582497320.80 151.4759 60.0016 32.0000 1.9936 1.9955 419.0695 419.5602 0.0735 -1.0000 -1.0000 3438766 1582497320.90 151.4759 60.0016 32.0000 1.9932 1.9951 419.1464 419.6366 0.0733 -1.0000 -1.0000 3438829 1582497321.00 151.4759 60.0016 32.0000 1.9940 1.9959 418.9936 419.4850 0.0736 -1.0000 -1.0000 3439594 1582497321.10 151.4759 60.0016 32.0000 1.9941 1.9960 419.0230 419.5137 0.0734 -1.0000 -1.0000 3439657 1582497321.20 151.4701 60.0016 32.0000 1.9933 1.9952 419.2051 419.6953 0.0734 -1.0000 -1.0000 3439719 1582497321.30 151.4730 60.0016 32.0000 1.9930 1.9949 419.2861 419.7744 0.0731 -1.0000 -1.0000 3439797 1582497321.40 151.4730 60.0016 32.0000 1.9934 1.9953 419.1128 419.6034 0.0735 -1.0000 -1.0000 3439860 1582497321.50 151.4730 60.0016 32.0000 1.9947 1.9966 418.9334 419.4245 0.0736 -1.0000 -1.0000 3439938 1582497321.60 151.4730 60.0016 32.0000 1.9939 1.9958 419.1479 419.6396 0.0736 -1.0000 -1.0000 3440000 1582497321.70 151.4730 60.0016 32.0000 1.9934 1.9953 419.2310 419.7230 0.0736 -1.0000 -1.0000 3440094 1582497321.80 151.4730 60.0016 32.0000 1.9940 1.9960 419.2647 419.7556 0.0734 -1.0000 -1.0000 3440157 1582497321.90 151.4599 60.0016 32.0000 1.9943 1.9962 419.1455 419.6366 0.0735 -1.0000 -1.0000 3440219 1582497322.00 151.4599 60.0016 32.0000 1.9939 1.9958 419.2704 419.7611 0.0735 -1.0000 -1.0000 3440282 1582497322.10 151.4599 60.0016 32.0000 1.9927 1.9946 419.2516 419.7438 0.0735 -1.0000 -1.0000 3440360 1582497322.20 151.4599 60.0016 32.0000 1.9942 1.9962 419.2390 419.7290 0.0734 -1.0000 -1.0000 3440422 1582497322.30 151.4599 60.0016 32.0000 1.9943 1.9962 419.0726 419.5625 0.0733 -1.0000 -1.0000 3440485 1582497322.40 151.4599 60.0016 32.0000 1.9941 1.9960 419.0510 419.5408 0.0734 -1.0000 -1.0000 3440563 1582497322.50 151.4935 60.0016 32.0000 1.9940 1.9959 419.1829 419.6746 0.0735 -1.0000 -1.0000 3440625 1582497322.60 151.5110 60.0016 32.0000 1.9939 1.9958 419.3854 419.8770 0.0735 -1.0000 -1.0000 3441063 1582497322.70 151.5110 60.0016 32.0000 1.9946 1.9965 419.3167 419.8082 0.0735 -1.0000 -1.0000 3441141 1582497322.80 151.5110 60.0016 32.0000 1.9957 1.9976 419.1741 419.6643 0.0734 -1.0000 -1.0000 3441204 1582497322.90 151.4757 60.0016 32.0000 1.9942 1.9961 419.0656 419.5564 0.0735 -1.0000 -1.0000 3441266 1582497323.00 151.4757 60.0016 32.0000 1.9941 1.9960 419.2142 419.7057 0.0735 -1.0000 -1.0000 3441344 1582497323.10 151.4757 60.0016 32.0000 1.9939 1.9958 419.2594 419.7496 0.0734 -1.0000 -1.0000 3441407 1582497323.20 151.4757 60.0016 32.0000 1.9943 1.9962 419.0831 419.5741 0.0735 -1.0000 -1.0000 3441469 1582497323.30 151.4757 60.0016 32.0000 1.9946 1.9965 419.0742 419.5644 0.0734 -1.0000 -1.0000 3441548 1582497323.40 151.4757 60.0016 32.0000 1.9942 1.9961 419.0805 419.5716 0.0735 -1.0000 -1.0000 3441610 1582497323.50 151.4757 60.0016 32.0000 1.9933 1.9953 419.2690 419.7607 0.0736 -1.0000 -1.0000 3441688 1582497323.60 151.4757 60.0016 32.0000 1.9936 1.9955 419.2644 419.7560 0.0735 -1.0000 -1.0000 3441750 1582497323.70 151.4738 60.0016 32.0000 1.9942 1.9961 419.0788 419.5706 0.0736 -1.0000 -1.0000 3441813 1582497323.80 151.4738 60.0016 32.0000 1.9942 1.9961 419.0267 419.5184 0.0736 -1.0000 -1.0000 3441891 1582497323.90 151.4738 60.0016 32.0000 1.9934 1.9953 419.1323 419.6222 0.0733 -1.0000 -1.0000 3441954 1582497324.00 151.4738 60.0016 32.0000 1.9932 1.9951 419.2625 419.7533 0.0734 -1.0000 -1.0000 3442016 1582497324.10 151.4738 60.0016 32.0000 1.9942 1.9961 419.2246 419.7153 0.0735 -1.0000 -1.0000 3442079 1582497324.20 151.4738 60.0016 32.0000 1.9944 1.9963 419.0752 419.5665 0.0735 -1.0000 -1.0000 3442141 1582497324.30 151.5271 60.0016 32.0000 1.9939 1.9959 419.3010 419.7923 0.0735 -1.0000 -1.0000 3442219 1582497324.40 151.5500 60.0016 32.0000 1.9937 1.9956 419.2811 419.7726 0.0734 -1.0000 -1.0000 3442297 1582497324.50 151.5394 60.0016 32.0000 1.9932 1.9951 419.1749 419.6655 0.0735 -1.0000 -1.0000 3442360 1582497324.60 151.5394 60.0016 32.0000 1.9942 1.9961 419.1017 419.5927 0.0734 -1.0000 -1.0000 3442594 1582497324.70 151.5394 60.0016 32.0000 1.9936 1.9956 419.0732 419.5637 0.0734 -1.0000 -1.0000 3442657 1582497324.80 151.5394 60.0016 32.0000 1.9936 1.9956 419.1483 419.6392 0.0735 -1.0000 -1.0000 3442735 1582497324.90 151.5394 60.0016 32.0000 1.9934 1.9953 419.2569 419.7482 0.0735 -1.0000 -1.0000 3442797 1582497325.00 151.5394 60.0016 32.0000 1.9940 1.9959 419.3247 419.8164 0.0736 -1.0000 -1.0000 3442860 1582497325.10 151.5394 60.0016 32.0000 1.9941 1.9961 419.0463 419.5377 0.0736 -1.0000 -1.0000 3443141 1582497325.20 151.5394 60.0016 32.0000 1.9935 1.9954 419.1245 419.6154 0.0734 -1.0000 -1.0000 3443204 1582497325.30 151.5394 60.0016 32.0000 1.9931 1.9950 419.2142 419.7050 0.0735 -1.0000 -1.0000 3443282 1582497325.40 151.5449 60.0016 32.0000 1.9931 1.9950 419.2294 419.7212 0.0736 -1.0000 -1.0000 3443344 1582497325.50 151.5504 60.0016 32.0000 1.9936 1.9955 419.0156 419.5060 0.0734 -1.0000 -1.0000 3443422 1582497325.60 151.5504 60.0016 32.0000 1.9937 1.9956 419.0682 419.5581 0.0733 -1.0000 -1.0000 3443672 1582497325.70 151.5504 60.0016 32.0000 1.9935 1.9954 419.2073 419.6976 0.0733 -1.0000 -1.0000 3443735 1582497325.80 151.5504 60.0016 32.0000 1.9935 1.9954 419.1900 419.6808 0.0734 -1.0000 -1.0000 3443797 1582497325.90 151.5504 60.0016 32.0000 1.9951 1.9970 419.1427 419.6341 0.0736 -1.0000 -1.0000 3443860 1582497326.00 151.5504 60.0016 32.0000 1.9944 1.9963 419.0254 419.5177 0.0737 -1.0000 -1.0000 3443922 1582497326.10 151.5209 60.0016 32.0000 1.9942 1.9961 419.0195 419.5105 0.0735 -1.0000 -1.0000 3444000 1582497326.20 151.5003 60.0016 32.0000 1.9932 1.9951 419.1655 419.6561 0.0734 -1.0000 -1.0000 3444157 1582497326.30 151.5003 60.0016 32.0000 1.9931 1.9950 419.2562 419.7467 0.0734 -1.0000 -1.0000 3444204 1582497326.40 151.5003 60.0016 32.0000 1.9940 1.9959 419.0763 419.5669 0.0734 -1.0000 -1.0000 3444282 1582497326.50 151.5003 60.0016 32.0000 1.9941 1.9960 419.0220 419.5127 0.0735 -1.0000 -1.0000 3444344 1582497326.60 151.4440 60.0016 32.0000 1.9934 1.9954 419.2085 419.7001 0.0736 -1.0000 -1.0000 3444407 1582497326.70 151.4298 60.0016 32.0000 1.9928 1.9948 419.0658 419.5582 0.0737 -1.0000 -1.0000 3445110 1582497326.80 151.4298 60.0016 32.0000 1.9935 1.9954 419.1603 419.6514 0.0734 -1.0000 -1.0000 3445172 1582497326.90 151.4298 60.0016 32.0000 1.9939 1.9958 418.9922 419.4826 0.0734 -1.0000 -1.0000 3445282 1582497327.00 151.4298 60.0016 32.0000 1.9935 1.9955 419.0859 419.5757 0.0733 -1.0000 -1.0000 3445376 1582497327.10 151.4298 60.0016 32.0000 1.9930 1.9949 419.2620 419.7532 0.0735 -1.0000 -1.0000 3445438 1582497327.20 151.4544 60.0016 32.0000 1.9934 1.9953 419.2179 419.7094 0.0736 -1.0000 -1.0000 3445500 1582497327.30 151.4544 60.0016 32.0000 1.9946 1.9965 419.1507 419.6415 0.0734 -1.0000 -1.0000 3445563 1582497327.40 151.4544 60.0016 32.0000 1.9942 1.9961 419.0373 419.5275 0.0734 -1.0000 -1.0000 3445625 1582497327.50 151.4544 60.0016 32.0000 1.9943 1.9963 419.1585 419.6496 0.0735 -1.0000 -1.0000 3445704 1582497327.60 151.4544 60.0016 32.0000 1.9934 1.9953 419.3928 419.8840 0.0735 -1.0000 -1.0000 3445766 1582497327.70 151.4544 60.0016 32.0000 1.9929 1.9949 419.2446 419.7356 0.0734 -1.0000 -1.0000 3445829 1582497327.80 151.4544 60.0016 32.0000 1.9947 1.9966 419.0647 419.5554 0.0736 -1.0000 -1.0000 3445907 1582497327.90 151.4544 60.0016 32.0000 1.9944 1.9963 419.0874 419.5785 0.0735 -1.0000 -1.0000 3445969 1582497328.00 151.4544 60.0016 32.0000 1.9935 1.9954 419.2210 419.7136 0.0736 -1.0000 -1.0000 3446032 1582497328.10 151.4568 60.0016 32.0000 1.9945 1.9964 419.2317 419.7222 0.0734 -1.0000 -1.0000 3446094 1582497328.20 151.5593 60.0016 32.0000 1.9945 1.9965 419.0717 419.5627 0.0735 -1.0000 -1.0000 3446422 1582497328.30 151.5690 60.0016 32.0000 1.9941 1.9961 419.1062 419.5972 0.0735 -1.0000 -1.0000 3446516 1582497328.40 151.5982 60.0016 32.0000 1.9933 1.9952 419.1756 419.6672 0.0735 -1.0000 -1.0000 3446594 1582497328.50 151.5982 60.0016 32.0000 1.9938 1.9958 419.2525 419.7433 0.0734 -1.0000 -1.0000 3446657 1582497328.60 151.5982 60.0016 32.0000 1.9944 1.9963 419.0918 419.5819 0.0733 -1.0000 -1.0000 3446719 1582497328.70 151.5982 60.0016 32.0000 1.9947 1.9967 419.0867 419.5777 0.0735 -1.0000 -1.0000 3446813 1582497328.80 151.5982 60.0016 32.0000 1.9952 1.9971 419.1621 419.6529 0.0735 -1.0000 -1.0000 3446876 1582497328.90 151.5982 60.0016 32.0000 1.9938 1.9957 419.2394 419.7307 0.0735 -1.0000 -1.0000 3446938 1582497329.00 151.5982 60.0016 32.0000 1.9941 1.9960 419.1007 419.5923 0.0736 -1.0000 -1.0000 3447016 1582497329.10 151.5982 60.0016 32.0000 1.9945 1.9964 419.0017 419.4926 0.0735 -1.0000 -1.0000 3447079 1582497329.20 151.5982 60.0016 32.0000 1.9935 1.9954 419.1894 419.6805 0.0735 -1.0000 -1.0000 3447141 1582497329.30 151.5982 60.0016 32.0000 1.9939 1.9958 419.2551 419.7462 0.0735 -1.0000 -1.0000 3447376 1582497329.40 151.5982 60.0016 32.0000 1.9946 1.9965 419.0990 419.5896 0.0734 -1.0000 -1.0000 3447438 1582497329.50 151.5982 60.0016 32.0000 1.9947 1.9966 419.0710 419.5614 0.0734 -1.0000 -1.0000 3447516 1582497329.60 151.5216 60.0011 32.0000 1.9941 1.9961 419.0378 419.5283 0.0734 -1.0000 -1.0000 3447579 1582497329.70 151.5216 60.0011 32.0000 1.9937 1.9956 419.2227 419.7136 0.0734 -1.0000 -1.0000 3447641 1582497329.80 151.5216 60.0011 32.0000 1.9930 1.9949 419.2781 419.7683 0.0733 -1.0000 -1.0000 3447829 1582497329.90 151.5216 60.0011 32.0000 1.9939 1.9958 419.2364 419.7272 0.0735 -1.0000 -1.0000 3447891 1582497330.00 151.5216 60.0011 32.0000 1.9944 1.9963 419.1129 419.6034 0.0734 -1.0000 -1.0000 3447954 1582497330.10 151.5216 60.0011 32.0000 1.9943 1.9962 419.1339 419.6238 0.0733 -1.0000 -1.0000 3448032 1582497330.20 151.5216 60.0011 32.0000 1.9938 1.9957 419.3178 419.8077 0.0734 -1.0000 -1.0000 3448094 1582497330.30 151.5216 60.0011 32.0000 1.9934 1.9953 419.2883 419.7780 0.0733 -1.0000 -1.0000 3448594 1582497330.40 151.5216 60.0011 32.0000 1.9940 1.9959 419.1029 419.5932 0.0735 -1.0000 -1.0000 3448657 1582497330.50 151.5216 60.0011 32.0000 1.9943 1.9962 418.9722 419.4629 0.0735 -1.0000 -1.0000 3448719 1582497330.60 151.5216 60.0011 32.0000 1.9937 1.9956 419.1814 419.6725 0.0735 -1.0000 -1.0000 3448782 1582497330.70 151.4804 60.0011 32.0000 1.9935 1.9955 419.2562 419.7475 0.0735 -1.0000 -1.0000 3448891 1582497330.80 151.4804 60.0011 32.0000 1.9943 1.9962 419.2383 419.7294 0.0735 -1.0000 -1.0000 3449094 1582497330.90 151.4804 60.0011 32.0000 1.9945 1.9965 419.1009 419.5910 0.0733 -1.0000 -1.0000 3449157 1582497331.00 151.4804 60.0011 32.0000 1.9939 1.9958 419.0901 419.5791 0.0732 -1.0000 -1.0000 3449235 1582497331.10 151.4804 60.0011 32.0000 1.9940 1.9960 419.2258 419.7154 0.0733 -1.0000 -1.0000 3449297 1582497331.20 151.4790 60.0011 32.0000 1.9938 1.9957 419.2007 419.6903 0.0733 -1.0000 -1.0000 3449375 1582497331.30 151.4558 60.0011 32.0000 1.9947 1.9966 419.0954 419.5857 0.0734 -1.0000 -1.0000 3449438 1582497331.40 151.4558 60.0011 32.0000 1.9942 1.9961 419.0680 419.5582 0.0734 -1.0000 -1.0000 3449500 1582497331.50 151.4558 60.0011 32.0000 1.9941 1.9961 419.2022 419.6935 0.0734 -1.0000 -1.0000 3449579 1582497331.60 151.4558 60.0011 32.0000 1.9941 1.9960 419.0625 419.5532 0.0734 -1.0000 -1.0000 3449641 1582497331.70 151.4558 60.0011 32.0000 1.9948 1.9967 419.0214 419.5123 0.0735 -1.0000 -1.0000 3449704 1582497331.80 151.4558 60.0011 32.0000 1.9949 1.9968 419.0158 419.5056 0.0733 -1.0000 -1.0000 3449907 1582497331.90 151.4633 60.0011 32.0000 1.9943 1.9963 419.0880 419.5775 0.0733 -1.0000 -1.0000 3449969 1582497332.00 151.4633 60.0011 32.0000 1.9936 1.9955 419.2954 419.7855 0.0733 -1.0000 -1.0000 3450032 1582497332.10 151.4633 60.0011 32.0000 1.9935 1.9954 419.2475 419.7377 0.0734 -1.0000 -1.0000 3450110 1582497332.20 151.4633 60.0011 32.0000 1.9938 1.9957 419.1148 419.6042 0.0732 -1.0000 -1.0000 3450172 1582497332.30 151.4633 60.0011 32.0000 1.9950 1.9969 419.0879 419.5780 0.0734 -1.0000 -1.0000 3450235 1582497332.40 151.4687 60.0011 32.0000 1.9948 1.9968 419.3064 419.7976 0.0735 -1.0000 -1.0000 3450297 1582497332.50 151.5324 60.0011 32.0000 1.9942 1.9961 419.1984 419.6894 0.0735 -1.0000 -1.0000 3450360 1582497332.60 151.5324 60.0011 32.0000 1.9938 1.9957 419.0739 419.5649 0.0735 -1.0000 -1.0000 3450422 1582497332.70 151.5324 60.0011 32.0000 1.9944 1.9963 419.0906 419.5813 0.0734 -1.0000 -1.0000 3450500 1582497332.80 151.5324 60.0011 32.0000 1.9938 1.9958 419.2318 419.7219 0.0734 -1.0000 -1.0000 3450844 1582497332.90 151.5324 60.0011 32.0000 1.9931 1.9950 419.3147 419.8058 0.0735 -1.0000 -1.0000 3450922 1582497333.00 151.5308 60.0011 32.0000 1.9941 1.9960 419.1530 419.6431 0.0733 -1.0000 -1.0000 3450985 1582497333.10 151.5308 60.0011 32.0000 1.9943 1.9962 419.0626 419.5526 0.0734 -1.0000 -1.0000 3451048 1582497333.20 151.5308 60.0011 32.0000 1.9954 1.9973 419.0664 419.5562 0.0733 -1.0000 -1.0000 3451110 1582497333.30 151.5308 60.0011 32.0000 1.9946 1.9965 419.2219 419.7123 0.0734 -1.0000 -1.0000 3451204 1582497333.40 151.5308 60.0011 32.0000 1.9941 1.9960 419.2885 419.7795 0.0734 -1.0000 -1.0000 3451329 1582497333.50 151.5394 60.0011 32.0000 1.9936 1.9955 419.2273 419.7173 0.0734 -1.0000 -1.0000 3451407 1582497333.60 151.5548 60.0011 32.0000 1.9939 1.9958 419.1185 419.6095 0.0735 -1.0000 -1.0000 3451454 1582497333.70 151.5548 60.0011 32.0000 1.9934 1.9953 419.2604 419.7523 0.0736 -1.0000 -1.0000 3451532 1582497333.80 151.5548 60.0011 32.0000 1.9932 1.9951 419.2691 419.7594 0.0735 -1.0000 -1.0000 3451641 1582497333.90 151.5548 60.0011 32.0000 1.9945 1.9964 419.1346 419.6263 0.0735 -1.0000 -1.0000 3451875 1582497334.00 151.5548 60.0011 32.0000 1.9945 1.9965 419.0042 419.4968 0.0739 -1.0000 -1.0000 3451938 1582497334.10 151.5548 60.0011 32.0000 1.9945 1.9965 419.0814 419.5720 0.0735 -1.0000 -1.0000 3452016 1582497334.20 151.5448 60.0011 32.0000 1.9933 1.9952 419.1909 419.6816 0.0734 -1.0000 -1.0000 3452094 1582497334.30 151.5448 60.0011 32.0000 1.9934 1.9953 419.2012 419.6918 0.0734 -1.0000 -1.0000 3452157 1582497334.40 151.5448 60.0011 32.0000 1.9943 1.9962 419.2310 419.7227 0.0735 -1.0000 -1.0000 3452344 1582497334.50 151.5448 60.0011 32.0000 1.9945 1.9964 419.0236 419.5137 0.0734 -1.0000 -1.0000 3452407 1582497334.60 151.5448 60.0011 32.0000 1.9947 1.9966 419.0286 419.5185 0.0733 -1.0000 -1.0000 3452469 1582497334.70 151.5499 60.0013 32.0000 1.9936 1.9955 419.2691 419.7587 0.0733 -1.0000 -1.0000 3452547 1582497334.80 151.5521 60.0014 32.0000 1.9933 1.9953 419.1868 419.6769 0.0733 -1.0000 -1.0000 3452610 1582497334.90 151.5521 60.0014 32.0000 1.9941 1.9960 419.0289 419.5187 0.0734 -1.0000 -1.0000 3453079 1582497335.00 151.5521 60.0014 32.0000 1.9940 1.9959 419.1637 419.6537 0.0733 -1.0000 -1.0000 3453157 1582497335.10 151.5521 60.0014 32.0000 1.9929 1.9948 419.1114 419.6026 0.0735 -1.0000 -1.0000 3453219 1582497335.20 151.5521 60.0014 32.0000 1.9937 1.9956 419.2379 419.7287 0.0735 -1.0000 -1.0000 3453329 1582497335.30 151.4701 60.0014 32.0000 1.9935 1.9954 419.1334 419.6237 0.0733 -1.0000 -1.0000 3453391 1582497335.40 151.4701 60.0014 32.0000 1.9943 1.9962 419.0439 419.5348 0.0735 -1.0000 -1.0000 3453579 1582497335.50 151.4701 60.0014 32.0000 1.9936 1.9955 419.1353 419.6264 0.0735 -1.0000 -1.0000 3453641 1582497335.60 151.4701 60.0014 32.0000 1.9938 1.9957 419.2697 419.7606 0.0735 -1.0000 -1.0000 3453704 1582497335.70 151.4701 60.0014 32.0000 1.9933 1.9952 419.2871 419.7786 0.0735 -1.0000 -1.0000 3453766 1582497335.80 151.4800 60.0014 32.0000 1.9929 1.9948 419.1929 419.6843 0.0735 -1.0000 -1.0000 3453844 1582497335.90 151.4802 60.0014 32.0000 1.9938 1.9957 419.0964 419.5878 0.0736 -1.0000 -1.0000 3454063 1582497336.00 151.4802 60.0014 32.0000 1.9933 1.9953 419.2895 419.7810 0.0735 -1.0000 -1.0000 3454141 1582497336.10 151.4802 60.0014 32.0000 1.9937 1.9956 419.2108 419.7019 0.0734 -1.0000 -1.0000 3454204 1582497336.20 151.4802 60.0014 32.0000 1.9945 1.9965 419.1361 419.6270 0.0734 -1.0000 -1.0000 3454266 1582497336.30 151.4802 60.0014 32.0000 1.9946 1.9966 419.1830 419.6735 0.0734 -1.0000 -1.0000 3454329 1582497336.40 151.4352 60.0014 32.0000 1.9943 1.9962 419.3099 419.8003 0.0734 -1.0000 -1.0000 3454407 1582497336.50 151.4299 60.0014 32.0000 1.9936 1.9955 419.3499 419.8402 0.0733 -1.0000 -1.0000 3454969 1582497336.60 151.4299 60.0014 32.0000 1.9945 1.9964 419.1272 419.6169 0.0733 -1.0000 -1.0000 3455048 1582497336.70 151.4299 60.0014 32.0000 1.9943 1.9962 419.0857 419.5755 0.0734 -1.0000 -1.0000 3455157 1582497336.80 151.4299 60.0014 32.0000 1.9938 1.9957 419.2868 419.7770 0.0733 -1.0000 -1.0000 3455219 1582497336.90 151.4299 60.0014 32.0000 1.9932 1.9951 419.3386 419.8282 0.0733 -1.0000 -1.0000 3455282 1582497337.00 151.5019 60.0014 32.0000 1.9938 1.9958 419.1970 419.6871 0.0733 -1.0000 -1.0000 3455360 1582497337.10 151.5019 60.0014 32.0000 1.9940 1.9959 419.1636 419.6526 0.0731 -1.0000 -1.0000 3455422 1582497337.20 151.5019 60.0014 32.0000 1.9941 1.9960 419.2103 419.7002 0.0733 -1.0000 -1.0000 3455485 1582497337.30 151.5019 60.0014 32.0000 1.9931 1.9950 419.2026 419.6918 0.0733 -1.0000 -1.0000 3455563 1582497337.40 151.5019 60.0014 32.0000 1.9945 1.9964 419.1195 419.6100 0.0735 -1.0000 -1.0000 3455641 1582497337.50 151.5722 60.0014 32.0000 1.9944 1.9964 419.0824 419.5729 0.0734 -1.0000 -1.0000 3455719 1582497337.60 151.5722 60.0014 32.0000 1.9934 1.9954 419.1576 419.6470 0.0732 -1.0000 -1.0000 3455782 1582497337.70 151.5722 60.0014 32.0000 1.9930 1.9949 419.2307 419.7196 0.0732 -1.0000 -1.0000 3455844 1582497337.80 151.5722 60.0014 32.0000 1.9932 1.9951 419.2003 419.6901 0.0733 -1.0000 -1.0000 3455922 1582497337.90 151.5722 60.0014 32.0000 1.9941 1.9960 419.0950 419.5843 0.0733 -1.0000 -1.0000 3455969 1582497338.00 151.5722 60.0014 32.0000 1.9939 1.9959 419.0618 419.5508 0.0732 -1.0000 -1.0000 3456047 1582497338.10 151.5722 60.0014 32.0000 1.9943 1.9962 419.0812 419.5707 0.0733 -1.0000 -1.0000 3456110 1582497338.20 151.4842 60.0014 32.0000 1.9939 1.9958 419.1415 419.6311 0.0733 -1.0000 -1.0000 3456172 1582497338.30 151.4842 60.0014 32.0000 1.9941 1.9960 419.0955 419.5852 0.0732 -1.0000 -1.0000 3456235 1582497338.40 151.4842 60.0014 32.0000 1.9942 1.9961 419.0070 419.4961 0.0733 -1.0000 -1.0000 3456313 1582497338.50 151.4842 60.0014 32.0000 1.9933 1.9952 419.2180 419.7067 0.0732 -1.0000 -1.0000 3456594 1582497338.60 151.4842 60.0014 32.0000 1.9931 1.9951 419.2417 419.7320 0.0733 -1.0000 -1.0000 3456657 1582497338.70 151.4842 60.0014 32.0000 1.9933 1.9953 419.2350 419.7241 0.0732 -1.0000 -1.0000 3456735 1582497338.80 151.4842 60.0014 32.0000 1.9940 1.9959 419.1358 419.6241 0.0732 -1.0000 -1.0000 3456797 1582497338.90 151.4842 60.0014 32.0000 1.9945 1.9965 419.0843 419.5744 0.0733 -1.0000 -1.0000 3456891 1582497339.00 151.4842 60.0014 32.0000 1.9932 1.9951 419.1708 419.6599 0.0732 -1.0000 -1.0000 3457079 1582497339.10 151.4842 60.0014 32.0000 1.9930 1.9949 419.3186 419.8082 0.0733 -1.0000 -1.0000 3457141 1582497339.20 151.4842 60.0014 32.0000 1.9934 1.9953 419.2534 419.7437 0.0733 -1.0000 -1.0000 3457204 1582497339.30 151.5067 60.0014 32.0000 1.9943 1.9962 419.1685 419.6577 0.0731 -1.0000 -1.0000 3457282 1582497339.40 151.5067 60.0014 32.0000 1.9937 1.9957 419.2394 419.7272 0.0730 -1.0000 -1.0000 3457344 1582497339.50 151.5067 60.0014 32.0000 1.9934 1.9953 419.2677 419.7574 0.0732 -1.0000 -1.0000 3457579 1582497339.60 151.5067 60.0014 32.0000 1.9944 1.9963 419.2409 419.7294 0.0731 -1.0000 -1.0000 3457641 1582497339.70 151.5067 60.0014 32.0000 1.9942 1.9961 419.0770 419.5654 0.0731 -1.0000 -1.0000 3457704 1582497339.80 151.5067 60.0014 32.0000 1.9935 1.9954 419.2968 419.7863 0.0733 -1.0000 -1.0000 3457782 1582497339.90 151.4635 60.0012 32.0000 1.9934 1.9953 419.2162 419.7053 0.0732 -1.0000 -1.0000 3457844 1582497340.00 151.4635 60.0012 32.0000 1.9943 1.9962 419.1075 419.5968 0.0732 -1.0000 -1.0000 3457907 1582497340.10 151.4635 60.0012 32.0000 1.9937 1.9956 419.0740 419.5630 0.0732 -1.0000 -1.0000 3458594 1582497340.20 151.4635 60.0012 32.0000 1.9939 1.9958 419.2603 419.7494 0.0732 -1.0000 -1.0000 3458672 1582497340.30 151.4635 60.0012 32.0000 1.9936 1.9955 419.3011 419.7900 0.0731 -1.0000 -1.0000 3458735 1582497340.40 151.4635 60.0012 32.0000 1.9944 1.9963 419.2097 419.6992 0.0733 -1.0000 -1.0000 3458797 1582497340.50 151.4409 60.0012 32.0000 1.9942 1.9961 419.1927 419.6825 0.0733 -1.0000 -1.0000 3458860 1582497340.60 151.4409 60.0012 32.0000 1.9938 1.9957 419.2983 419.7875 0.0732 -1.0000 -1.0000 3458922 1582497340.70 151.4409 60.0012 32.0000 1.9933 1.9952 419.3568 419.8464 0.0733 -1.0000 -1.0000 3459000 1582497340.80 151.4409 60.0012 32.0000 1.9943 1.9963 419.2439 419.7333 0.0734 -1.0000 -1.0000 3459063 1582497340.90 151.4409 60.0012 32.0000 1.9940 1.9959 419.1254 419.6143 0.0732 -1.0000 -1.0000 3459157 1582497341.00 151.4617 60.0012 32.0000 1.9936 1.9956 419.2219 419.7118 0.0732 -1.0000 -1.0000 3459235 1582497341.10 151.5467 60.0012 32.0000 1.9935 1.9954 419.2650 419.7538 0.0732 -1.0000 -1.0000 3459297 1582497341.20 151.5467 60.0012 32.0000 1.9937 1.9956 419.2824 419.7728 0.0733 -1.0000 -1.0000 3459360 1582497341.30 151.5467 60.0012 32.0000 1.9935 1.9954 419.1110 419.6001 0.0733 -1.0000 -1.0000 3459422 1582497341.40 151.5467 60.0012 32.0000 1.9938 1.9957 419.1226 419.6118 0.0732 -1.0000 -1.0000 3459485 1582497341.50 151.5467 60.0012 32.0000 1.9940 1.9959 419.2199 419.7087 0.0732 -1.0000 -1.0000 3459563 1582497341.60 151.5467 60.0012 32.0000 1.9937 1.9956 419.2306 419.7197 0.0732 -1.0000 -1.0000 3459626 1582497341.70 151.5397 60.0012 32.0000 1.9943 1.9962 419.1195 419.6085 0.0732 -1.0000 -1.0000 3459688 1582497341.80 151.5390 60.0012 32.0000 1.9945 1.9964 419.0245 419.5131 0.0732 -1.0000 -1.0000 3459766 1582497341.90 151.5390 60.0012 32.0000 1.9944 1.9963 419.0932 419.5822 0.0732 -1.0000 -1.0000 3459829 1582497342.00 151.5390 60.0012 32.0000 1.9925 1.9944 419.2356 419.7253 0.0733 -1.0000 -1.0000 3459891 1582497342.10 151.5390 60.0012 32.0000 1.9936 1.9955 419.2601 419.7502 0.0733 -1.0000 -1.0000 3500063 1582497342.20 151.5390 60.0012 32.0000 1.9933 1.9953 419.1935 419.6843 0.0734 -1.0000 -1.0000 3500141 1582497342.30 151.5390 60.0012 32.0000 1.9952 1.9971 419.0591 419.5481 0.0732 -1.0000 -1.0000 3500188 1582497342.40 151.5390 60.0012 32.0000 1.9936 1.9956 419.1330 419.6219 0.0732 -1.0000 -1.0000 3500266 1582497342.50 151.5390 60.0012 32.0000 1.9930 1.9950 419.2418 419.7308 0.0732 -1.0000 -1.0000 3500344 1582497342.60 151.5390 60.0012 32.0000 1.9930 1.9949 419.2937 419.7832 0.0732 -1.0000 -1.0000 3500750 1582497342.70 151.5390 60.0012 32.0000 1.9935 1.9955 419.2389 419.7285 0.0733 -1.0000 -1.0000 3500829 1582497342.80 151.5390 60.0012 32.0000 1.9938 1.9957 419.1715 419.6609 0.0732 -1.0000 -1.0000 3500891 1582497342.90 151.4660 60.0012 32.0000 1.9933 1.9952 419.2740 419.7637 0.0733 -1.0000 -1.0000 3500954 1582497343.00 151.4660 60.0012 32.0000 1.9937 1.9956 419.2816 419.7716 0.0732 -1.0000 -1.0000 3501032 1582497343.10 151.4660 60.0012 32.0000 1.9942 1.9961 419.2145 419.7035 0.0732 -1.0000 -1.0000 3501094 1582497343.20 151.4660 60.0012 32.0000 1.9935 1.9954 419.0769 419.5656 0.0732 -1.0000 -1.0000 3501157 1582497343.30 151.4660 60.0012 32.0000 1.9927 1.9946 419.0547 419.5438 0.0732 -1.0000 -1.0000 3501219 1582497343.40 151.4660 60.0012 32.0000 1.9933 1.9952 419.2551 419.7436 0.0731 -1.0000 -1.0000 3501282 1582497343.50 151.4916 60.0012 32.0000 1.9934 1.9953 419.3052 419.7943 0.0732 -1.0000 -1.0000 3501360 1582497343.60 151.4916 60.0012 32.0000 1.9949 1.9968 419.1651 419.6541 0.0732 -1.0000 -1.0000 3501422 1582497343.70 151.4916 60.0012 32.0000 1.9941 1.9960 419.0858 419.5749 0.0733 -1.0000 -1.0000 3501813 1582497343.80 151.4916 60.0012 32.0000 1.9937 1.9957 419.2591 419.7486 0.0732 -1.0000 -1.0000 3501891 1582497343.90 151.4916 60.0012 32.0000 1.9931 1.9950 419.1063 419.5953 0.0731 -1.0000 -1.0000 3501954 1582497344.00 151.4821 60.0012 32.0000 1.9941 1.9960 419.0569 419.5450 0.0731 -1.0000 -1.0000 3502016 1582497344.10 151.4801 60.0012 32.0000 1.9935 1.9954 419.0632 419.5522 0.0732 -1.0000 -1.0000 3502094 1582497344.20 151.4801 60.0012 32.0000 1.9938 1.9957 419.2012 419.6898 0.0731 -1.0000 -1.0000 3502391 1582497344.30 151.4801 60.0012 32.0000 1.9938 1.9957 419.2831 419.7719 0.0731 -1.0000 -1.0000 3502454 1582497344.40 151.4801 60.0012 32.0000 1.9945 1.9965 419.2942 419.7833 0.0732 -1.0000 -1.0000 3502532 1582497344.50 151.4797 60.0012 32.0000 1.9948 1.9967 419.0754 419.5639 0.0731 -1.0000 -1.0000 3502594 1582497344.60 151.4707 60.0012 32.0000 1.9941 1.9960 419.0669 419.5552 0.0731 -1.0000 -1.0000 3502704 1582497344.70 151.4707 60.0012 32.0000 1.9936 1.9955 419.2803 419.7687 0.0731 -1.0000 -1.0000 3502844 1582497344.80 151.4707 60.0012 32.0000 1.9940 1.9959 419.2958 419.7847 0.0731 -1.0000 -1.0000 3502907 1582497344.90 151.4707 60.0012 32.0000 1.9942 1.9962 419.1081 419.5977 0.0732 -1.0000 -1.0000 3502969 1582497345.00 151.4707 60.0012 32.0000 1.9940 1.9959 419.0885 419.5766 0.0731 -1.0000 -1.0000 3503048 1582497345.10 151.4707 60.0012 32.0000 1.9942 1.9961 419.2057 419.6937 0.0730 -1.0000 -1.0000 3503110 1582497345.20 151.5054 60.0008 32.0000 1.9940 1.9959 419.1470 419.6348 0.0730 -1.0000 -1.0000 3503172 1582497345.30 151.5067 60.0008 32.0000 1.9951 1.9970 419.1365 419.6246 0.0731 -1.0000 -1.0000 3503251 1582497345.40 151.5067 60.0008 32.0000 1.9942 1.9961 419.1604 419.6489 0.0731 -1.0000 -1.0000 3503313 1582497345.50 151.5067 60.0008 32.0000 1.9936 1.9955 419.2506 419.7391 0.0730 -1.0000 -1.0000 3503391 1582497345.60 151.5067 60.0008 32.0000 1.9937 1.9956 419.2908 419.7793 0.0731 -1.0000 -1.0000 3503454 1582497345.70 151.5067 60.0008 32.0000 1.9941 1.9960 419.1979 419.6854 0.0729 -1.0000 -1.0000 3503516 1582497345.80 151.4650 60.0008 32.0000 1.9949 1.9968 419.0712 419.5588 0.0730 -1.0000 -1.0000 3503657 1582497345.90 151.4650 60.0008 32.0000 1.9944 1.9963 419.1574 419.6465 0.0733 -1.0000 -1.0000 3503704 1582497346.00 151.4650 60.0008 32.0000 1.9936 1.9956 419.2675 419.7575 0.0732 -1.0000 -1.0000 3503782 1582497346.10 151.4650 60.0008 32.0000 1.9928 1.9947 419.2683 419.7550 0.0728 -1.0000 -1.0000 3503844 1582497346.20 151.4650 60.0008 32.0000 1.9938 1.9957 419.1797 419.6677 0.0731 -1.0000 -1.0000 3503922 1582497346.30 151.4650 60.0008 32.0000 1.9939 1.9958 419.2152 419.7034 0.0730 -1.0000 -1.0000 3504407 1582497346.40 151.4745 60.0008 32.0000 1.9937 1.9956 419.2893 419.7777 0.0730 -1.0000 -1.0000 3504485 1582497346.50 151.5262 60.0008 32.0000 1.9931 1.9950 419.2350 419.7227 0.0730 -1.0000 -1.0000 3504547 1582497346.60 151.5262 60.0008 32.0000 1.9938 1.9957 419.1198 419.6077 0.0730 -1.0000 -1.0000 3504610 1582497346.70 151.5262 60.0008 32.0000 1.9940 1.9959 419.1138 419.6016 0.0730 -1.0000 -1.0000 3504688 1582497346.80 151.5262 60.0008 32.0000 1.9935 1.9955 419.1866 419.6740 0.0729 -1.0000 -1.0000 3504751 1582497346.90 151.5262 60.0008 32.0000 1.9936 1.9955 419.2151 419.7028 0.0730 -1.0000 -1.0000 3504813 1582497347.00 151.5844 60.0008 32.0000 1.9944 1.9963 419.3120 419.7998 0.0730 -1.0000 -1.0000 3504985 1582497347.10 151.5844 60.0008 32.0000 1.9944 1.9963 419.1263 419.6137 0.0729 -1.0000 -1.0000 3505048 1582497347.20 151.5844 60.0008 32.0000 1.9952 1.9971 419.0692 419.5569 0.0731 -1.0000 -1.0000 3505110 1582497347.30 151.5844 60.0008 32.0000 1.9944 1.9963 419.1622 419.6509 0.0731 -1.0000 -1.0000 3505188 1582497347.40 151.5844 60.0008 32.0000 1.9936 1.9955 419.2686 419.7563 0.0730 -1.0000 -1.0000 3505251 1582497347.50 151.5638 60.0008 32.0000 1.9937 1.9956 419.1126 419.5998 0.0729 -1.0000 -1.0000 3505313 1582497347.60 151.5266 60.0008 32.0000 1.9947 1.9966 419.0694 419.5567 0.0730 -1.0000 -1.0000 3505375 1582497347.70 151.5266 60.0008 32.0000 1.9935 1.9954 419.2105 419.6990 0.0731 -1.0000 -1.0000 3505438 1582497347.80 151.5266 60.0008 32.0000 1.9932 1.9952 419.2457 419.7345 0.0732 -1.0000 -1.0000 3506422 1582497347.90 151.5266 60.0008 32.0000 1.9936 1.9955 419.1276 419.6166 0.0732 -1.0000 -1.0000 3506485 1582497348.00 151.5266 60.0008 32.0000 1.9938 1.9957 419.0195 419.5083 0.0732 -1.0000 -1.0000 3506548 1582497348.10 151.4874 60.0008 32.0000 1.9943 1.9962 419.1978 419.6867 0.0732 -1.0000 -1.0000 3506626 1582497348.20 151.4874 60.0008 32.0000 1.9938 1.9957 419.2194 419.7077 0.0730 -1.0000 -1.0000 3506688 1582497348.30 151.4874 60.0008 32.0000 1.9944 1.9963 419.1027 419.5907 0.0731 -1.0000 -1.0000 3506751 1582497348.40 151.4874 60.0008 32.0000 1.9949 1.9968 419.0511 419.5393 0.0731 -1.0000 -1.0000 3506813 1582497348.50 151.4874 60.0008 32.0000 1.9937 1.9956 419.1111 419.5997 0.0732 -1.0000 -1.0000 3506875 1582497348.60 151.4755 60.0008 32.0000 1.9938 1.9957 419.2800 419.7687 0.0731 -1.0000 -1.0000 3506938 1582497348.70 151.4089 60.0008 32.0000 1.9941 1.9960 419.1678 419.6563 0.0731 -1.0000 -1.0000 3507016 1582497348.80 151.4089 60.0008 32.0000 1.9943 1.9962 419.1104 419.5985 0.0730 -1.0000 -1.0000 3507079 1582497348.90 151.4089 60.0008 32.0000 1.9944 1.9963 419.1554 419.6434 0.0730 -1.0000 -1.0000 3507141 1582497349.00 151.4089 60.0008 32.0000 1.9932 1.9952 419.3281 419.8164 0.0731 -1.0000 -1.0000 3507219 1582497349.10 151.4089 60.0008 32.0000 1.9930 1.9949 419.3173 419.8060 0.0730 -1.0000 -1.0000 3507282 1582497349.20 151.5021 60.0009 32.0000 1.9940 1.9959 419.2370 419.7248 0.0730 -1.0000 -1.0000 3507344 1582497349.30 151.5394 60.0010 32.0000 1.9948 1.9967 419.1668 419.6541 0.0730 -1.0000 -1.0000 3507563 1582497349.40 151.5394 60.0010 32.0000 1.9941 1.9960 419.0669 419.5549 0.0730 -1.0000 -1.0000 3507626 1582497349.50 151.5394 60.0010 32.0000 1.9931 1.9950 419.1826 419.6707 0.0731 -1.0000 -1.0000 3507704 1582497349.60 151.5394 60.0010 32.0000 1.9932 1.9951 419.2054 419.6931 0.0730 -1.0000 -1.0000 3507766 1582497349.70 151.5394 60.0010 32.0000 1.9931 1.9950 419.2357 419.7240 0.0731 -1.0000 -1.0000 3507829 1582497349.80 151.5394 60.0010 32.0000 1.9948 1.9967 419.0930 419.5807 0.0730 -1.0000 -1.0000 3507891 1582497349.90 151.5394 60.0010 32.0000 1.9944 1.9963 419.2389 419.7258 0.0728 -1.0000 -1.0000 3507954 1582497350.00 151.5394 60.0010 32.0000 1.9934 1.9953 419.2383 419.7266 0.0731 -1.0000 -1.0000 3508016 1582497350.10 151.5394 60.0010 32.0000 1.9941 1.9960 419.1768 419.6641 0.0729 -1.0000 -1.0000 3508094 1582497350.20 151.5394 60.0010 32.0000 1.9947 1.9966 419.1432 419.6301 0.0729 -1.0000 -1.0000 3508157 1582497350.30 151.5394 60.0010 32.0000 1.9943 1.9962 419.1674 419.6552 0.0730 -1.0000 -1.0000 3508219 1582497350.40 151.5394 60.0010 32.0000 1.9936 1.9955 419.1878 419.6760 0.0730 -1.0000 -1.0000 3508454 1582497350.50 151.5385 60.0010 32.0000 1.9942 1.9962 419.1535 419.6409 0.0730 -1.0000 -1.0000 3508516 1582497350.60 151.5385 60.0010 32.0000 1.9941 1.9960 419.0097 419.4975 0.0731 -1.0000 -1.0000 3508579 1582497350.70 151.5385 60.0010 32.0000 1.9940 1.9959 419.1073 419.5951 0.0730 -1.0000 -1.0000 3508657 1582497350.80 151.5385 60.0010 32.0000 1.9934 1.9953 419.2612 419.7495 0.0731 -1.0000 -1.0000 3508719 1582497350.90 151.5385 60.0010 32.0000 1.9933 1.9952 419.1047 419.5927 0.0729 -1.0000 -1.0000 3509110 1582497351.00 151.5385 60.0010 32.0000 1.9943 1.9963 418.9402 419.4269 0.0729 -1.0000 -1.0000 3509188 1582497351.10 151.5278 60.0010 32.0000 1.9941 1.9960 419.1487 419.6360 0.0729 -1.0000 -1.0000 3509251 1582497351.20 151.5278 60.0010 32.0000 1.9938 1.9957 419.2630 419.7499 0.0729 -1.0000 -1.0000 3509313 1582497351.30 151.5278 60.0010 32.0000 1.9939 1.9958 419.1562 419.6430 0.0729 -1.0000 -1.0000 3509391 1582497351.40 151.5278 60.0010 32.0000 1.9937 1.9956 419.0141 419.5014 0.0729 -1.0000 -1.0000 3509454 1582497351.50 151.5278 60.0010 32.0000 1.9943 1.9962 418.9706 419.4573 0.0728 -1.0000 -1.0000 3509516 1582497351.60 151.5141 60.0010 32.0000 1.9935 1.9954 419.0317 419.5199 0.0731 -1.0000 -1.0000 3509579 1582497351.70 151.4939 60.0010 32.0000 1.9933 1.9952 419.2616 419.7485 0.0729 -1.0000 -1.0000 3509641 1582497351.80 151.4939 60.0010 32.0000 1.9934 1.9953 419.2249 419.7123 0.0729 -1.0000 -1.0000 3509719 1582497351.90 151.4939 60.0010 32.0000 1.9944 1.9963 419.0251 419.5126 0.0730 -1.0000 -1.0000 3509797 1582497352.00 151.4939 60.0010 32.0000 1.9942 1.9961 419.1261 419.6130 0.0729 -1.0000 -1.0000 3509891 1582497352.10 151.4939 60.0010 32.0000 1.9938 1.9957 419.2727 419.7603 0.0729 -1.0000 -1.0000 3509954 1582497352.20 151.4939 60.0010 32.0000 1.9937 1.9956 419.1226 419.6094 0.0729 -1.0000 -1.0000 3510016 1582497352.30 151.4759 60.0010 32.0000 1.9943 1.9962 419.0736 419.5607 0.0729 -1.0000 -1.0000 3510079 1582497352.40 151.4074 60.0010 32.0000 1.9941 1.9960 419.1409 419.6277 0.0728 -1.0000 -1.0000 3510157 1582497352.50 151.4074 60.0010 32.0000 1.9939 1.9958 419.2265 419.7134 0.0729 -1.0000 -1.0000 3510438 1582497352.60 151.4074 60.0010 32.0000 1.9934 1.9953 419.2204 419.7077 0.0729 -1.0000 -1.0000 3510500 1582497352.70 151.4074 60.0010 32.0000 1.9938 1.9957 419.2063 419.6946 0.0731 -1.0000 -1.0000 3510579 1582497352.80 151.4074 60.0010 32.0000 1.9944 1.9963 419.1707 419.6583 0.0729 -1.0000 -1.0000 3510641 1582497352.90 151.4848 60.0010 32.0000 1.9948 1.9967 419.0076 419.4948 0.0730 -1.0000 -1.0000 3510704 1582497353.00 151.4848 60.0010 32.0000 1.9940 1.9959 419.1972 419.6845 0.0729 -1.0000 -1.0000 3511360 1582497353.10 151.4848 60.0010 32.0000 1.9940 1.9959 419.2658 419.7528 0.0729 -1.0000 -1.0000 3511422 1582497353.20 151.4848 60.0010 32.0000 1.9936 1.9955 419.1520 419.6394 0.0730 -1.0000 -1.0000 3511485 1582497353.30 151.4848 60.0010 32.0000 1.9941 1.9960 419.0769 419.5643 0.0729 -1.0000 -1.0000 3511563 1582497353.40 151.4889 60.0010 32.0000 1.9935 1.9954 419.1895 419.6774 0.0730 -1.0000 -1.0000 3511625 1582497353.50 151.5433 60.0010 32.0000 1.9931 1.9951 419.2166 419.7041 0.0729 -1.0000 -1.0000 3511688 1582497353.60 151.5433 60.0010 32.0000 1.9950 1.9969 419.0696 419.5568 0.0729 -1.0000 -1.0000 3511750 1582497353.70 151.5433 60.0010 32.0000 1.9935 1.9954 419.0151 419.5027 0.0730 -1.0000 -1.0000 3511813 1582497353.80 151.5433 60.0010 32.0000 1.9938 1.9957 419.1761 419.6638 0.0730 -1.0000 -1.0000 3511891 1582497353.90 151.5433 60.0010 32.0000 1.9941 1.9960 419.2574 419.7455 0.0731 -1.0000 -1.0000 3511985 1582497354.00 151.5395 60.0010 32.0000 1.9938 1.9957 419.1135 419.6018 0.0731 -1.0000 -1.0000 3512063 1582497354.10 151.5008 60.0010 32.0000 1.9941 1.9960 418.9906 419.4784 0.0730 -1.0000 -1.0000 3512141 1582497354.20 151.5008 60.0010 32.0000 1.9943 1.9962 419.1078 419.5952 0.0730 -1.0000 -1.0000 3512204 1582497354.30 151.5008 60.0010 32.0000 1.9932 1.9951 419.1595 419.6470 0.0729 -1.0000 -1.0000 3512266 1582497354.40 151.5008 60.0010 32.0000 1.9937 1.9956 419.1116 419.5990 0.0729 -1.0000 -1.0000 3512344 1582497354.50 151.5008 60.0010 32.0000 1.9943 1.9962 418.9911 419.4776 0.0729 -1.0000 -1.0000 3512610 1582497354.60 151.5340 60.0007 32.0000 1.9937 1.9956 419.1696 419.6567 0.0729 -1.0000 -1.0000 3512688 1582497354.70 151.5340 60.0007 32.0000 1.9940 1.9959 419.2186 419.7055 0.0729 -1.0000 -1.0000 3512751 1582497354.80 151.5340 60.0007 32.0000 1.9934 1.9953 419.1465 419.6342 0.0730 -1.0000 -1.0000 3512813 1582497354.90 151.5340 60.0007 32.0000 1.9944 1.9963 419.0871 419.5739 0.0729 -1.0000 -1.0000 3512875 1582497355.00 151.5340 60.0007 32.0000 1.9942 1.9961 418.9721 419.4585 0.0728 -1.0000 -1.0000 3512954 1582497355.10 151.5340 60.0007 32.0000 1.9936 1.9955 419.0873 419.5743 0.0729 -1.0000 -1.0000 3513048 1582497355.20 151.5355 60.0007 32.0000 1.9928 1.9947 419.2722 419.7595 0.0730 -1.0000 -1.0000 3513110 1582497355.30 151.5355 60.0007 32.0000 1.9933 1.9952 419.2199 419.7082 0.0731 -1.0000 -1.0000 3513188 1582497355.40 151.5355 60.0007 32.0000 1.9935 1.9954 419.1125 419.5999 0.0729 -1.0000 -1.0000 3513251 1582497355.50 151.5355 60.0007 32.0000 1.9940 1.9959 419.1499 419.6372 0.0730 -1.0000 -1.0000 3513329 1582497355.60 151.5355 60.0007 32.0000 1.9929 1.9948 419.1723 419.6596 0.0729 -1.0000 -1.0000 3513813 1582497355.70 151.5295 60.0007 32.0000 1.9929 1.9948 419.3063 419.7943 0.0730 -1.0000 -1.0000 3513875 1582497355.80 151.5015 60.0007 32.0000 1.9940 1.9959 419.0709 419.5573 0.0729 -1.0000 -1.0000 3513954 1582497355.90 151.5015 60.0007 32.0000 1.9936 1.9955 419.1581 419.6452 0.0730 -1.0000 -1.0000 3514016 1582497356.00 151.5015 60.0007 32.0000 1.9927 1.9946 419.1439 419.6314 0.0730 -1.0000 -1.0000 3514079 1582497356.10 151.5015 60.0007 32.0000 1.9929 1.9949 419.1765 419.6636 0.0729 -1.0000 -1.0000 3514141 1582497356.20 151.5015 60.0007 32.0000 1.9937 1.9956 419.0207 419.5074 0.0728 -1.0000 -1.0000 3514204 1582497356.30 151.4929 60.0007 32.0000 1.9931 1.9950 419.0757 419.5622 0.0729 -1.0000 -1.0000 3514266 1582497356.40 151.4929 60.0007 32.0000 1.9933 1.9952 419.1842 419.6716 0.0729 -1.0000 -1.0000 3514344 1582497356.50 151.4929 60.0007 32.0000 1.9929 1.9948 419.2391 419.7257 0.0729 -1.0000 -1.0000 3514407 1582497356.60 151.4929 60.0007 32.0000 1.9933 1.9952 419.2158 419.7033 0.0730 -1.0000 -1.0000 3514594 1582497356.70 151.4929 60.0007 32.0000 1.9947 1.9966 419.0829 419.5704 0.0730 -1.0000 -1.0000 3514657 1582497356.80 151.4803 60.0007 32.0000 1.9935 1.9954 419.1572 419.6440 0.0728 -1.0000 -1.0000 3514719 1582497356.90 151.4623 60.0007 32.0000 1.9935 1.9954 419.1901 419.6784 0.0730 -1.0000 -1.0000 3514782 1582497357.00 151.4623 60.0007 32.0000 1.9931 1.9950 419.1882 419.6752 0.0728 -1.0000 -1.0000 3514860 1582497357.10 151.4623 60.0007 32.0000 1.9946 1.9965 418.9841 419.4715 0.0730 -1.0000 -1.0000 3515094 1582497357.20 151.4623 60.0007 32.0000 1.9942 1.9961 419.0611 419.5474 0.0729 -1.0000 -1.0000 3515157 1582497357.30 151.4623 60.0007 32.0000 1.9927 1.9946 419.1562 419.6434 0.0729 -1.0000 -1.0000 3515235 1582497357.40 151.4976 60.0007 32.0000 1.9935 1.9954 419.2683 419.7548 0.0728 -1.0000 -1.0000 3515298 1582497357.50 151.4976 60.0007 32.0000 1.9943 1.9962 419.0711 419.5586 0.0730 -1.0000 -1.0000 3515375 1582497357.60 151.4976 60.0007 32.0000 1.9946 1.9965 419.0603 419.5475 0.0730 -1.0000 -1.0000 3515438 1582497357.70 151.4976 60.0007 32.0000 1.9947 1.9966 419.1210 419.6082 0.0729 -1.0000 -1.0000 3515813 1582497357.80 151.4976 60.0007 32.0000 1.9931 1.9950 419.3306 419.8181 0.0729 -1.0000 -1.0000 3515891 1582497357.90 151.5101 60.0007 32.0000 1.9943 1.9962 419.0401 419.5273 0.0730 -1.0000 -1.0000 3515954 1582497358.00 151.5134 60.0007 32.0000 1.9945 1.9964 419.0563 419.5436 0.0728 -1.0000 -1.0000 3516016 1582497358.10 151.5134 60.0007 32.0000 1.9934 1.9953 419.2417 419.7277 0.0729 -1.0000 -1.0000 3516079 1582497358.20 151.5134 60.0007 32.0000 1.9935 1.9954 419.2088 419.6963 0.0731 -1.0000 -1.0000 3516719 1582497358.30 151.5134 60.0007 32.0000 1.9940 1.9959 419.0734 419.5615 0.0731 -1.0000 -1.0000 3516782 1582497358.40 151.5134 60.0007 32.0000 1.9944 1.9963 419.0446 419.5320 0.0729 -1.0000 -1.0000 3516844 1582497358.50 151.5175 60.0007 32.0000 1.9937 1.9956 419.1069 419.5938 0.0729 -1.0000 -1.0000 3516922 1582497358.60 151.5290 60.0007 32.0000 1.9932 1.9951 419.2113 419.6986 0.0729 -1.0000 -1.0000 3517001 1582497358.70 151.5290 60.0007 32.0000 1.9945 1.9964 419.0510 419.5371 0.0728 -1.0000 -1.0000 3517063 1582497358.80 151.5290 60.0007 32.0000 1.9941 1.9960 418.9998 419.4865 0.0729 -1.0000 -1.0000 3517141 1582497358.90 151.5290 60.0007 32.0000 1.9939 1.9958 419.0581 419.5453 0.0729 -1.0000 -1.0000 3517188 1582497359.00 151.5290 60.0007 32.0000 1.9933 1.9952 419.2236 419.7101 0.0728 -1.0000 -1.0000 3517266 1582497359.10 151.5732 60.0007 32.0000 1.9944 1.9963 419.0920 419.5780 0.0727 -1.0000 -1.0000 3517329 1582497359.20 151.5732 60.0007 32.0000 1.9943 1.9962 419.0642 419.5507 0.0729 -1.0000 -1.0000 3517391 1582497359.30 151.5732 60.0007 32.0000 1.9947 1.9966 419.0397 419.5261 0.0729 -1.0000 -1.0000 3517469 1582497359.40 151.5732 60.0007 32.0000 1.9935 1.9954 419.2118 419.6988 0.0728 -1.0000 -1.0000 3517532 1582497359.50 151.5732 60.0007 32.0000 1.9938 1.9957 419.2209 419.7073 0.0728 -1.0000 -1.0000 3517594 1582497359.60 151.4912 60.0013 32.0000 1.9935 1.9954 419.0966 419.5834 0.0729 -1.0000 -1.0000 3517657 1582497359.70 151.4805 60.0014 32.0000 1.9943 1.9963 419.0229 419.5104 0.0729 -1.0000 -1.0000 3517750 1582497359.80 151.4805 60.0014 32.0000 1.9938 1.9957 419.1519 419.6383 0.0728 -1.0000 -1.0000 3517891 1582497359.90 151.4805 60.0014 32.0000 1.9935 1.9954 419.2421 419.7285 0.0728 -1.0000 -1.0000 3517954 1582497360.00 151.4748 60.0014 32.0000 1.9938 1.9957 419.2155 419.7016 0.0727 -1.0000 -1.0000 3518016 1582497360.10 151.4691 60.0014 32.0000 1.9939 1.9958 419.0260 419.5117 0.0727 -1.0000 -1.0000 3518079 1582497360.20 151.4691 60.0014 32.0000 1.9940 1.9959 419.0851 419.5720 0.0730 -1.0000 -1.0000 3518141 1582497360.30 151.4691 60.0014 32.0000 1.9938 1.9957 419.1711 419.6566 0.0726 -1.0000 -1.0000 3518579 1582497360.40 151.4691 60.0014 32.0000 1.9937 1.9956 419.0357 419.5225 0.0729 -1.0000 -1.0000 3518657 1582497360.50 151.4691 60.0014 32.0000 1.9936 1.9955 418.9583 419.4449 0.0726 -1.0000 -1.0000 3518719 1582497360.60 151.4691 60.0014 32.0000 1.9937 1.9956 419.0548 419.5411 0.0728 -1.0000 -1.0000 3518782 1582497360.70 151.4691 60.0014 32.0000 1.9930 1.9949 419.1891 419.6753 0.0727 -1.0000 -1.0000 3518844 1582497360.80 151.4691 60.0014 32.0000 1.9931 1.9950 419.1353 419.6213 0.0728 -1.0000 -1.0000 3519079 1582497360.90 151.4250 60.0014 32.0000 1.9933 1.9952 419.0767 419.5630 0.0728 -1.0000 -1.0000 3519141 1582497361.00 151.4250 60.0014 32.0000 1.9935 1.9954 419.0260 419.5120 0.0727 -1.0000 -1.0000 3519235 1582497361.10 151.4250 60.0014 32.0000 1.9933 1.9953 419.0413 419.5265 0.0726 -1.0000 -1.0000 3519297 1582497361.20 151.4250 60.0014 32.0000 1.9935 1.9954 419.1833 419.6697 0.0729 -1.0000 -1.0000 3519360 1582497361.30 151.4250 60.0014 32.0000 1.9932 1.9951 419.1697 419.6557 0.0728 -1.0000 -1.0000 3519579 1582497361.40 151.3697 60.0014 32.0000 1.9935 1.9954 418.9733 419.4601 0.0728 -1.0000 -1.0000 3519641 1582497361.50 151.3686 60.0014 32.0000 1.9937 1.9956 419.1793 419.6655 0.0728 -1.0000 -1.0000 3519719 1582497361.60 151.3686 60.0014 32.0000 1.9928 1.9947 419.2265 419.7128 0.0727 -1.0000 -1.0000 3519782 1582497361.70 151.3686 60.0014 32.0000 1.9938 1.9957 419.0576 419.5436 0.0728 -1.0000 -1.0000 3519844 1582497361.80 151.3686 60.0014 32.0000 1.9935 1.9954 419.0152 419.5015 0.0728 -1.0000 -1.0000 3520094 1582497361.90 151.3985 60.0014 32.0000 1.9936 1.9955 419.0575 419.5433 0.0727 -1.0000 -1.0000 3520157 1582497362.00 151.4147 60.0014 32.0000 1.9934 1.9953 419.2043 419.6914 0.0729 -1.0000 -1.0000 3520219 1582497362.10 151.4147 60.0014 32.0000 1.9941 1.9960 419.0978 419.5844 0.0728 -1.0000 -1.0000 3520297 1582497362.20 151.4147 60.0014 32.0000 1.9954 1.9973 418.8817 419.3677 0.0728 -1.0000 -1.0000 3520360 1582497362.30 151.4147 60.0014 32.0000 1.9941 1.9960 418.9844 419.4712 0.0729 -1.0000 -1.0000 3520579 1582497362.40 151.4193 60.0014 32.0000 1.9933 1.9952 419.0854 419.5711 0.0727 -1.0000 -1.0000 3520657 1582497362.50 151.4564 60.0014 32.0000 1.9929 1.9948 419.1365 419.6227 0.0728 -1.0000 -1.0000 3520719 1582497362.60 151.4564 60.0014 32.0000 1.9930 1.9949 419.1808 419.6675 0.0729 -1.0000 -1.0000 3520782 1582497362.70 151.4564 60.0014 32.0000 1.9939 1.9958 419.0038 419.4911 0.0729 -1.0000 -1.0000 3520860 1582497362.80 151.4564 60.0014 32.0000 1.9947 1.9966 419.0215 419.5074 0.0727 -1.0000 -1.0000 3520923 1582497362.90 151.4564 60.0014 32.0000 1.9936 1.9955 419.1057 419.5918 0.0728 -1.0000 -1.0000 3520985 1582497363.00 151.5561 60.0014 32.0000 1.9939 1.9958 419.1185 419.6044 0.0727 -1.0000 -1.0000 3521063 1582497363.10 151.5561 60.0014 32.0000 1.9947 1.9966 419.0893 419.5746 0.0726 -1.0000 -1.0000 3521126 1582497363.20 151.5561 60.0014 32.0000 1.9945 1.9964 419.0307 419.5160 0.0727 -1.0000 -1.0000 3521188 1582497363.30 151.5561 60.0014 32.0000 1.9937 1.9956 419.0605 419.5458 0.0726 -1.0000 -1.0000 3521251 1582497363.40 151.5561 60.0014 32.0000 1.9933 1.9952 419.1048 419.5912 0.0729 -1.0000 -1.0000 3521313 1582497363.50 151.5569 60.0014 32.0000 1.9939 1.9958 419.0860 419.5729 0.0728 -1.0000 -1.0000 3521391 1582497363.60 151.5584 60.0014 32.0000 1.9938 1.9957 418.9885 419.4745 0.0728 -1.0000 -1.0000 3521454 1582497363.70 151.5584 60.0014 32.0000 1.9940 1.9959 419.1663 419.6518 0.0726 -1.0000 -1.0000 3521516 1582497363.80 151.5584 60.0014 32.0000 1.9933 1.9952 419.1842 419.6697 0.0727 -1.0000 -1.0000 3521579 1582497363.90 151.5584 60.0014 32.0000 1.9937 1.9956 419.0415 419.5274 0.0727 -1.0000 -1.0000 3522360 1582497364.00 151.5559 60.0014 32.0000 1.9934 1.9953 419.0732 419.5592 0.0729 -1.0000 -1.0000 3522422 1582497364.10 151.5180 60.0014 32.0000 1.9930 1.9949 419.1673 419.6539 0.0728 -1.0000 -1.0000 3522500 1582497364.20 151.5180 60.0014 32.0000 1.9922 1.9941 419.2244 419.7110 0.0728 -1.0000 -1.0000 3522594 1582497364.30 151.5180 60.0014 32.0000 1.9933 1.9952 419.1403 419.6268 0.0729 -1.0000 -1.0000 3522657 1582497364.40 151.5180 60.0014 32.0000 1.9941 1.9960 419.0292 419.5173 0.0730 -1.0000 -1.0000 3522719 1582497364.50 151.5180 60.0014 32.0000 1.9934 1.9953 418.9941 419.4810 0.0728 -1.0000 -1.0000 3522782 1582497364.60 151.5180 60.0014 32.0000 1.9932 1.9951 419.1010 419.5871 0.0728 -1.0000 -1.0000 3522844 1582497364.70 151.5180 60.0014 32.0000 1.9930 1.9949 419.2081 419.6954 0.0729 -1.0000 -1.0000 3522922 1582497364.80 151.5187 60.0014 32.0000 1.9933 1.9952 419.2533 419.7393 0.0728 -1.0000 -1.0000 3522985 1582497364.90 151.5210 60.0014 32.0000 1.9951 1.9971 419.0350 419.5215 0.0727 -1.0000 -1.0000 3523063 1582497365.00 151.5210 60.0014 32.0000 1.9934 1.9953 419.0490 419.5345 0.0727 -1.0000 -1.0000 3523126 1582497365.10 151.5146 60.0014 32.0000 1.9931 1.9950 419.1554 419.6411 0.0727 -1.0000 -1.0000 3523188 1582497365.20 151.4615 60.0014 32.0000 1.9939 1.9958 419.0846 419.5703 0.0727 -1.0000 -1.0000 3523250 1582497365.30 151.4615 60.0014 32.0000 1.9938 1.9957 419.0348 419.5209 0.0728 -1.0000 -1.0000 3523329 1582497365.40 151.4615 60.0014 32.0000 1.9938 1.9957 418.9321 419.4188 0.0729 -1.0000 -1.0000 3523391 1582497365.50 151.4615 60.0014 32.0000 1.9943 1.9962 419.0667 419.5525 0.0727 -1.0000 -1.0000 3523610 1582497365.60 151.3979 60.0014 32.0000 1.9934 1.9953 419.1537 419.6406 0.0730 -1.0000 -1.0000 3523672 1582497365.70 151.3835 60.0014 32.0000 1.9938 1.9957 419.2057 419.6924 0.0728 -1.0000 -1.0000 3523735 1582497365.80 151.3835 60.0014 32.0000 1.9943 1.9962 419.1728 419.6590 0.0728 -1.0000 -1.0000 3523797 1582497365.90 151.3835 60.0014 32.0000 1.9948 1.9967 419.0146 419.5009 0.0728 -1.0000 -1.0000 3523860 1582497366.00 151.3835 60.0014 32.0000 1.9935 1.9954 419.1144 419.6014 0.0729 -1.0000 -1.0000 3523922 1582497366.10 151.3835 60.0014 32.0000 1.9935 1.9954 419.0456 419.5334 0.0730 -1.0000 -1.0000 3524000 1582497366.20 151.3835 60.0014 32.0000 1.9940 1.9959 419.0420 419.5296 0.0729 -1.0000 -1.0000 3524063 1582497366.30 151.3835 60.0014 32.0000 1.9945 1.9964 419.0921 419.5781 0.0730 -1.0000 -1.0000 3524125 1582497366.40 151.3835 60.0014 32.0000 1.9937 1.9956 419.1705 419.6574 0.0729 -1.0000 -1.0000 3524891 1582497366.50 151.3835 60.0014 32.0000 1.9923 1.9942 419.2478 419.7359 0.0730 -1.0000 -1.0000 3524954 1582497366.60 151.3835 60.0014 32.0000 1.9932 1.9951 419.1683 419.6555 0.0729 -1.0000 -1.0000 3525016 1582497366.70 151.3835 60.0014 32.0000 1.9939 1.9958 419.0796 419.5663 0.0729 -1.0000 -1.0000 3525079 1582497366.80 151.4321 60.0014 32.0000 1.9936 1.9955 419.0418 419.5283 0.0728 -1.0000 -1.0000 3525157 1582497366.90 151.4321 60.0014 32.0000 1.9932 1.9951 419.1969 419.6835 0.0728 -1.0000 -1.0000 3525219 1582497367.00 151.4321 60.0014 32.0000 1.9934 1.9953 419.2742 419.7614 0.0729 -1.0000 -1.0000 3525282 1582497367.10 151.4321 60.0014 32.0000 1.9939 1.9958 419.2248 419.7116 0.0728 -1.0000 -1.0000 3525344 1582497367.20 151.4321 60.0014 32.0000 1.9939 1.9958 419.1233 419.6097 0.0729 -1.0000 -1.0000 3525407 1582497367.30 151.4321 60.0014 32.0000 1.9937 1.9956 419.2372 419.7241 0.0728 -1.0000 -1.0000 3525485 1582497367.40 151.4628 60.0014 32.0000 1.9943 1.9962 419.1667 419.6539 0.0730 -1.0000 -1.0000 3525548 1582497367.50 151.4628 60.0014 32.0000 1.9945 1.9964 419.0852 419.5728 0.0730 -1.0000 -1.0000 3525750 1582497367.60 151.4628 60.0014 32.0000 1.9942 1.9961 419.0486 419.5362 0.0730 -1.0000 -1.0000 3525797 1582497367.70 151.4628 60.0014 32.0000 1.9933 1.9952 419.2256 419.7132 0.0730 -1.0000 -1.0000 3525860 1582497367.80 151.4628 60.0014 32.0000 1.9936 1.9956 419.2408 419.7289 0.0731 -1.0000 -1.0000 3525938 1582497367.90 151.5299 60.0014 32.0000 1.9946 1.9966 419.1594 419.6474 0.0730 -1.0000 -1.0000 3526000 1582497368.00 151.5707 60.0014 32.0000 1.9945 1.9964 419.0481 419.5350 0.0729 -1.0000 -1.0000 3526063 1582497368.10 151.5707 60.0014 32.0000 1.9945 1.9964 419.0563 419.5433 0.0729 -1.0000 -1.0000 3526141 1582497368.20 151.5707 60.0014 32.0000 1.9936 1.9955 419.2188 419.7067 0.0730 -1.0000 -1.0000 3526204 1582497368.30 151.5707 60.0014 32.0000 1.9939 1.9958 419.1409 419.6282 0.0729 -1.0000 -1.0000 3526266 1582497368.40 151.5707 60.0014 32.0000 1.9944 1.9963 418.9481 419.4352 0.0730 -1.0000 -1.0000 3526344 1582497368.50 151.5707 60.0014 32.0000 1.9944 1.9963 419.0424 419.5299 0.0730 -1.0000 -1.0000 3526407 1582497368.60 151.5707 60.0014 32.0000 1.9941 1.9960 419.1774 419.6648 0.0730 -1.0000 -1.0000 3526469 1582497368.70 151.5707 60.0014 32.0000 1.9938 1.9957 419.2648 419.7530 0.0731 -1.0000 -1.0000 3526532 1582497368.80 151.5707 60.0014 32.0000 1.9944 1.9963 419.1626 419.6505 0.0730 -1.0000 -1.0000 3526594 1582497368.90 151.5707 60.0014 32.0000 1.9942 1.9961 419.0262 419.5129 0.0729 -1.0000 -1.0000 3526657 1582497369.00 151.5707 60.0014 32.0000 1.9938 1.9957 418.9565 419.4435 0.0729 -1.0000 -1.0000 3526907 1582497369.10 151.5364 60.0014 32.0000 1.9933 1.9952 419.1789 419.6665 0.0730 -1.0000 -1.0000 3526969 1582497369.20 151.5364 60.0014 32.0000 1.9933 1.9952 419.1891 419.6763 0.0730 -1.0000 -1.0000 3527032 1582497369.30 151.5364 60.0014 32.0000 1.9934 1.9954 419.0974 419.5850 0.0729 -1.0000 -1.0000 3527094 1582497369.40 151.5364 60.0014 32.0000 1.9944 1.9963 418.9251 419.4122 0.0730 -1.0000 -1.0000 3527157 1582497369.50 151.5364 60.0014 32.0000 1.9936 1.9955 419.1130 419.6000 0.0729 -1.0000 -1.0000 3527610 1582497369.60 151.5335 60.0016 32.0000 1.9936 1.9955 419.2557 419.7426 0.0729 -1.0000 -1.0000 3527672 1582497369.70 151.5326 60.0016 32.0000 1.9945 1.9964 419.1376 419.6245 0.0729 -1.0000 -1.0000 3527735 1582497369.80 151.5326 60.0016 32.0000 1.9948 1.9967 419.0706 419.5568 0.0728 -1.0000 -1.0000 3527813 1582497369.90 151.5326 60.0016 32.0000 1.9931 1.9950 419.0632 419.5504 0.0729 -1.0000 -1.0000 3527875 1582497370.00 151.5326 60.0016 32.0000 1.9931 1.9950 419.0928 419.5792 0.0729 -1.0000 -1.0000 3527938 1582497370.10 151.5326 60.0016 32.0000 1.9935 1.9954 419.1175 419.6045 0.0729 -1.0000 -1.0000 3528016 1582497370.20 151.5326 60.0016 32.0000 1.9940 1.9959 418.9517 419.4384 0.0728 -1.0000 -1.0000 3528079 1582497370.30 151.5326 60.0016 32.0000 1.9933 1.9952 419.0922 419.5782 0.0727 -1.0000 -1.0000 3528141 1582497370.40 151.5326 60.0016 32.0000 1.9934 1.9953 419.1610 419.6475 0.0729 -1.0000 -1.0000 3528204 1582497370.50 151.4845 60.0016 32.0000 1.9932 1.9951 419.2076 419.6942 0.0729 -1.0000 -1.0000 3528407 1582497370.60 151.4845 60.0016 32.0000 1.9937 1.9956 419.1449 419.6334 0.0730 -1.0000 -1.0000 3528469 1582497370.70 151.4845 60.0016 32.0000 1.9940 1.9959 419.0731 419.5598 0.0729 -1.0000 -1.0000 3528547 1582497370.80 151.4845 60.0016 32.0000 1.9933 1.9953 419.2445 419.7315 0.0729 -1.0000 -1.0000 3528610 1582497370.90 151.4845 60.0016 32.0000 1.9932 1.9951 419.3388 419.8269 0.0730 -1.0000 -1.0000 3528672 1582497371.00 151.4414 60.0016 32.0000 1.9939 1.9959 419.1567 419.6442 0.0729 -1.0000 -1.0000 3528735 1582497371.10 151.4291 60.0016 32.0000 1.9945 1.9965 419.0348 419.5212 0.0728 -1.0000 -1.0000 3528922 1582497371.20 151.4291 60.0016 32.0000 1.9941 1.9961 419.1874 419.6749 0.0730 -1.0000 -1.0000 3528985 1582497371.30 151.4291 60.0016 32.0000 1.9936 1.9955 419.1830 419.6706 0.0729 -1.0000 -1.0000 3529063 1582497371.40 151.4291 60.0016 32.0000 1.9934 1.9953 419.1065 419.5938 0.0730 -1.0000 -1.0000 3529126 1582497371.50 151.4291 60.0016 32.0000 1.9946 1.9965 419.0449 419.5322 0.0729 -1.0000 -1.0000 3529188 1582497371.60 151.4694 60.0016 32.0000 1.9944 1.9963 419.0130 419.5011 0.0730 -1.0000 -1.0000 3529954 1582497371.70 151.4694 60.0016 32.0000 1.9941 1.9960 419.1527 419.6399 0.0730 -1.0000 -1.0000 3530016 1582497371.80 151.4694 60.0016 32.0000 1.9938 1.9957 419.1469 419.6342 0.0729 -1.0000 -1.0000 3530110 1582497371.90 151.4694 60.0016 32.0000 1.9945 1.9964 419.0480 419.5353 0.0730 -1.0000 -1.0000 3530172 1582497372.00 151.4694 60.0016 32.0000 1.9942 1.9961 419.0430 419.5300 0.0730 -1.0000 -1.0000 3530235 1582497372.10 151.4694 60.0016 32.0000 1.9941 1.9960 419.2487 419.7367 0.0730 -1.0000 -1.0000 3530297 1582497372.20 151.4228 60.0016 32.0000 1.9939 1.9958 419.2560 419.7435 0.0729 -1.0000 -1.0000 3530360 1582497372.30 151.4228 60.0016 32.0000 1.9942 1.9961 419.1556 419.6421 0.0728 -1.0000 -1.0000 3530422 1582497372.40 151.4228 60.0016 32.0000 1.9940 1.9959 419.0604 419.5474 0.0729 -1.0000 -1.0000 3530500 1582497372.50 151.4228 60.0016 32.0000 1.9950 1.9969 419.1508 419.6385 0.0728 -1.0000 -1.0000 3530610 1582497372.60 151.4228 60.0016 32.0000 1.9940 1.9959 419.3150 419.8037 0.0731 -1.0000 -1.0000 3530672 1582497372.70 151.4492 60.0016 32.0000 1.9933 1.9952 419.3089 419.7967 0.0730 -1.0000 -1.0000 3530750 1582497372.80 151.4492 60.0016 32.0000 1.9937 1.9956 419.1062 419.5945 0.0731 -1.0000 -1.0000 3530829 1582497372.90 151.4492 60.0016 32.0000 1.9946 1.9965 419.0199 419.5084 0.0731 -1.0000 -1.0000 3530891 1582497373.00 151.4492 60.0016 32.0000 1.9938 1.9957 419.2458 419.7338 0.0730 -1.0000 -1.0000 3530954 1582497373.10 151.4492 60.0016 32.0000 1.9942 1.9961 419.3189 419.8075 0.0731 -1.0000 -1.0000 3531016 1582497373.20 151.4492 60.0016 32.0000 1.9940 1.9959 419.2354 419.7233 0.0730 -1.0000 -1.0000 3531094 1582497373.30 151.4445 60.0016 32.0000 1.9943 1.9962 419.1564 419.6440 0.0730 -1.0000 -1.0000 3531157 1582497373.40 151.4445 60.0016 32.0000 1.9936 1.9955 419.1329 419.6206 0.0730 -1.0000 -1.0000 3531219 1582497373.50 151.4445 60.0016 32.0000 1.9937 1.9956 419.2553 419.7432 0.0730 -1.0000 -1.0000 3531298 1582497373.60 151.4445 60.0016 32.0000 1.9931 1.9950 419.2497 419.7380 0.0731 -1.0000 -1.0000 3531360 1582497373.70 151.4445 60.0016 32.0000 1.9938 1.9957 419.1241 419.6127 0.0731 -1.0000 -1.0000 3531422 1582497373.80 151.5407 60.0016 32.0000 1.9945 1.9964 419.0422 419.5299 0.0730 -1.0000 -1.0000 3531500 1582497373.90 151.5424 60.0016 32.0000 1.9941 1.9961 419.1741 419.6624 0.0731 -1.0000 -1.0000 3531563 1582497374.00 151.5424 60.0016 32.0000 1.9933 1.9952 419.2135 419.7021 0.0731 -1.0000 -1.0000 3531626 1582497374.10 151.5424 60.0016 32.0000 1.9938 1.9957 419.1887 419.6770 0.0731 -1.0000 -1.0000 3532594 1582497374.20 151.5424 60.0016 32.0000 1.9938 1.9957 419.0493 419.5377 0.0730 -1.0000 -1.0000 3532657 1582497374.30 151.5424 60.0016 32.0000 1.9935 1.9954 419.1560 419.6446 0.0731 -1.0000 -1.0000 3532719 1582497374.40 151.6042 60.0016 32.0000 1.9929 1.9949 419.1054 419.5934 0.0730 -1.0000 -1.0000 3532798 1582497374.50 151.6042 60.0016 32.0000 1.9938 1.9957 419.0428 419.5306 0.0731 -1.0000 -1.0000 3532907 1582497374.60 151.6042 60.0016 32.0000 1.9939 1.9958 418.9337 419.4217 0.0730 -1.0000 -1.0000 3532969 1582497374.70 151.6042 60.0016 32.0000 1.9937 1.9956 419.0466 419.5335 0.0729 -1.0000 -1.0000 3533048 1582497374.80 151.6042 60.0016 32.0000 1.9945 1.9964 419.3072 419.7949 0.0730 -1.0000 -1.0000 3533110 1582497374.90 151.5778 60.0014 32.0000 1.9938 1.9957 419.1571 419.6449 0.0730 -1.0000 -1.0000 3533172 1582497375.00 151.5627 60.0013 32.0000 1.9945 1.9964 419.0137 419.5026 0.0732 -1.0000 -1.0000 3533235 1582497375.10 151.5627 60.0013 32.0000 1.9946 1.9965 419.0454 419.5325 0.0729 -1.0000 -1.0000 3533298 1582497375.20 151.5627 60.0013 32.0000 1.9927 1.9946 419.2037 419.6918 0.0731 -1.0000 -1.0000 3533360 1582497375.30 151.5627 60.0013 32.0000 1.9936 1.9955 419.1449 419.6343 0.0733 -1.0000 -1.0000 3533438 1582497375.40 151.5627 60.0013 32.0000 1.9940 1.9959 418.9368 419.4245 0.0729 -1.0000 -1.0000 3533500 1582497375.50 151.5345 60.0013 32.0000 1.9946 1.9965 418.9993 419.4861 0.0730 -1.0000 -1.0000 3533579 1582497375.60 151.5345 60.0013 32.0000 1.9933 1.9952 419.2079 419.6967 0.0732 -1.0000 -1.0000 3533641 1582497375.70 151.5345 60.0013 32.0000 1.9939 1.9958 419.1577 419.6466 0.0732 -1.0000 -1.0000 3533704 1582497375.80 151.5345 60.0013 32.0000 1.9944 1.9963 419.1046 419.5932 0.0732 -1.0000 -1.0000 3533766 1582497375.90 151.5345 60.0013 32.0000 1.9950 1.9969 419.0349 419.5233 0.0731 -1.0000 -1.0000 3533844 1582497376.00 151.5345 60.0013 32.0000 1.9937 1.9956 419.1621 419.6521 0.0734 -1.0000 -1.0000 3533907 1582497376.10 151.4834 60.0013 32.0000 1.9932 1.9951 419.2328 419.7229 0.0733 -1.0000 -1.0000 3533985 1582497376.20 151.4294 60.0013 32.0000 1.9935 1.9954 419.0956 419.5845 0.0732 -1.0000 -1.0000 3534125 1582497376.30 151.4294 60.0013 32.0000 1.9938 1.9957 418.9416 419.4308 0.0732 -1.0000 -1.0000 3534188 1582497376.40 151.4294 60.0013 32.0000 1.9937 1.9956 419.0797 419.5680 0.0731 -1.0000 -1.0000 3534250 1582497376.50 151.4294 60.0013 32.0000 1.9938 1.9957 419.1840 419.6727 0.0731 -1.0000 -1.0000 3534313 1582497376.60 151.4294 60.0013 32.0000 1.9945 1.9964 419.0840 419.5731 0.0733 -1.0000 -1.0000 3534375 1582497376.70 151.5114 60.0013 32.0000 1.9944 1.9963 418.9965 419.4859 0.0732 -1.0000 -1.0000 3534875 1582497376.80 151.5114 60.0013 32.0000 1.9942 1.9961 419.0782 419.5671 0.0732 -1.0000 -1.0000 3534938 1582497376.90 151.5114 60.0013 32.0000 1.9936 1.9955 419.3104 419.7997 0.0732 -1.0000 -1.0000 3535000 1582497377.00 151.5114 60.0013 32.0000 1.9944 1.9963 419.2853 419.7744 0.0731 -1.0000 -1.0000 3535079 1582497377.10 151.5114 60.0013 32.0000 1.9945 1.9964 419.1278 419.6165 0.0732 -1.0000 -1.0000 3535204 1582497377.20 151.5086 60.0013 32.0000 1.9938 1.9957 419.1434 419.6326 0.0732 -1.0000 -1.0000 3535266 1582497377.30 151.4936 60.0013 32.0000 1.9938 1.9958 419.3089 419.7969 0.0730 -1.0000 -1.0000 3535360 1582497377.40 151.4936 60.0013 32.0000 1.9937 1.9956 419.3889 419.8784 0.0733 -1.0000 -1.0000 3535422 1582497377.50 151.4936 60.0013 32.0000 1.9944 1.9963 419.2995 419.7891 0.0732 -1.0000 -1.0000 3535485 1582497377.60 151.4936 60.0013 32.0000 1.9952 1.9972 419.1499 419.6387 0.0732 -1.0000 -1.0000 3535563 1582497377.70 151.4936 60.0013 32.0000 1.9941 1.9961 419.2794 419.7690 0.0733 -1.0000 -1.0000 3535672 1582497377.80 151.5150 60.0013 32.0000 1.9937 1.9956 419.3579 419.8469 0.0732 -1.0000 -1.0000 3535750 1582497377.90 151.5150 60.0013 32.0000 1.9940 1.9959 419.1572 419.6471 0.0733 -1.0000 -1.0000 3535813 1582497378.00 151.5150 60.0013 32.0000 1.9948 1.9967 419.1321 419.6212 0.0732 -1.0000 -1.0000 3535891 1582497378.10 151.5150 60.0013 32.0000 1.9943 1.9962 419.0623 419.5511 0.0732 -1.0000 -1.0000 3535954 1582497378.20 151.5150 60.0013 32.0000 1.9938 1.9957 419.1760 419.6653 0.0732 -1.0000 -1.0000 3536016 1582497378.30 151.5180 60.0013 32.0000 1.9937 1.9957 419.2824 419.7716 0.0732 -1.0000 -1.0000 3536157 1582497378.40 151.5485 60.0013 32.0000 1.9945 1.9964 419.2097 419.7000 0.0735 -1.0000 -1.0000 3536235 1582497378.50 151.5485 60.0013 32.0000 1.9949 1.9968 419.0754 419.5658 0.0734 -1.0000 -1.0000 3536297 1582497378.60 151.5485 60.0013 32.0000 1.9952 1.9971 419.1029 419.5923 0.0733 -1.0000 -1.0000 3536360 1582497378.70 151.5485 60.0013 32.0000 1.9949 1.9969 419.1202 419.6100 0.0733 -1.0000 -1.0000 3536422 1582497378.80 151.5485 60.0013 32.0000 1.9945 1.9964 419.3078 419.7985 0.0734 -1.0000 -1.0000 3536657 1582497378.90 151.5736 60.0013 32.0000 1.9948 1.9967 419.1428 419.6327 0.0733 -1.0000 -1.0000 3536719 1582497379.00 151.5781 60.0013 32.0000 1.9948 1.9967 419.0042 419.4933 0.0732 -1.0000 -1.0000 3536798 1582497379.10 151.5781 60.0013 32.0000 1.9944 1.9963 419.3053 419.7950 0.0733 -1.0000 -1.0000 3536860 1582497379.20 151.5781 60.0013 32.0000 1.9932 1.9951 419.2725 419.7626 0.0733 -1.0000 -1.0000 3536922 1582497379.30 151.5781 60.0013 32.0000 1.9946 1.9965 419.2358 419.7257 0.0733 -1.0000 -1.0000 3537110 1582497379.40 151.5781 60.0013 32.0000 1.9946 1.9965 419.1221 419.6107 0.0730 -1.0000 -1.0000 3537172 1582497379.50 151.5948 60.0013 32.0000 1.9933 1.9952 419.0833 419.5730 0.0733 -1.0000 -1.0000 3537235 1582497379.60 151.5948 60.0013 32.0000 1.9936 1.9955 419.2190 419.7085 0.0733 -1.0000 -1.0000 3537313 1582497379.70 151.5948 60.0013 32.0000 1.9942 1.9961 419.2197 419.7089 0.0732 -1.0000 -1.0000 3537407 1582497379.80 151.5948 60.0013 32.0000 1.9937 1.9957 419.2402 419.7302 0.0733 -1.0000 -1.0000 3537626 1582497379.90 151.5948 60.0013 32.0000 1.9948 1.9967 419.1696 419.6593 0.0732 -1.0000 -1.0000 3537688 1582497380.00 151.5879 60.0014 32.0000 1.9934 1.9953 419.2744 419.7632 0.0731 -1.0000 -1.0000 3537750 1582497380.10 151.5878 60.0014 32.0000 1.9934 1.9953 419.2595 419.7487 0.0733 -1.0000 -1.0000 3537813 1582497380.20 151.5878 60.0014 32.0000 1.9943 1.9962 419.2139 419.7027 0.0732 -1.0000 -1.0000 3537875 1582497380.30 151.5878 60.0014 32.0000 1.9944 1.9964 419.1585 419.6476 0.0733 -1.0000 -1.0000 3538125 1582497380.40 151.5878 60.0014 32.0000 1.9933 1.9952 419.2066 419.6959 0.0732 -1.0000 -1.0000 3538188 1582497380.50 151.5845 60.0014 32.0000 1.9931 1.9950 419.2639 419.7534 0.0733 -1.0000 -1.0000 3538250 1582497380.60 151.5737 60.0014 32.0000 1.9940 1.9960 419.2203 419.7097 0.0733 -1.0000 -1.0000 3538329 1582497380.70 151.5737 60.0014 32.0000 1.9943 1.9962 419.0808 419.5706 0.0733 -1.0000 -1.0000 3538391 1582497380.80 151.5737 60.0014 32.0000 1.9947 1.9966 419.0167 419.5050 0.0731 -1.0000 -1.0000 3538625 1582497380.90 151.5737 60.0014 32.0000 1.9941 1.9960 419.2538 419.7441 0.0733 -1.0000 -1.0000 3538688 1582497381.00 151.5737 60.0014 32.0000 1.9935 1.9954 419.2346 419.7238 0.0732 -1.0000 -1.0000 3538750 1582497381.10 151.5390 60.0014 32.0000 1.9940 1.9959 419.1191 419.6094 0.0735 -1.0000 -1.0000 3538813 1582497381.20 151.5365 60.0014 32.0000 1.9944 1.9963 419.0554 419.5455 0.0734 -1.0000 -1.0000 3538891 1582497381.30 151.5365 60.0014 32.0000 1.9938 1.9957 419.0686 419.5587 0.0733 -1.0000 -1.0000 3539875 1582497381.40 151.5365 60.0014 32.0000 1.9939 1.9958 419.1906 419.6796 0.0732 -1.0000 -1.0000 3539938 1582497381.50 151.5365 60.0014 32.0000 1.9934 1.9953 419.2087 419.6967 0.0730 -1.0000 -1.0000 3540000 1582497381.60 151.5365 60.0014 32.0000 1.9941 1.9960 419.1514 419.6414 0.0733 -1.0000 -1.0000 3540063 1582497381.70 151.4715 60.0014 32.0000 1.9951 1.9970 419.0985 419.5878 0.0733 -1.0000 -1.0000 3540125 1582497381.80 151.4715 60.0014 32.0000 1.9944 1.9963 419.2044 419.6943 0.0733 -1.0000 -1.0000 3540204 1582497381.90 151.4715 60.0014 32.0000 1.9938 1.9958 419.3052 419.7944 0.0731 -1.0000 -1.0000 3540266 1582497382.00 151.4715 60.0014 32.0000 1.9933 1.9952 419.1723 419.6607 0.0732 -1.0000 -1.0000 3540329 1582497382.10 151.4715 60.0014 32.0000 1.9938 1.9957 419.0577 419.5472 0.0733 -1.0000 -1.0000 3540422 1582497382.20 151.4715 60.0014 32.0000 1.9941 1.9960 419.0091 419.4986 0.0733 -1.0000 -1.0000 3540485 1582497382.30 151.4303 60.0014 32.0000 1.9929 1.9948 419.1322 419.6212 0.0732 -1.0000 -1.0000 3540547 1582497382.40 151.4303 60.0014 32.0000 1.9947 1.9966 419.1028 419.5915 0.0731 -1.0000 -1.0000 3540625 1582497382.50 151.4303 60.0014 32.0000 1.9950 1.9969 419.1070 419.5958 0.0732 -1.0000 -1.0000 3540688 1582497382.60 151.4303 60.0014 32.0000 1.9936 1.9955 419.2281 419.7170 0.0731 -1.0000 -1.0000 3540750 1582497382.70 151.4303 60.0014 32.0000 1.9935 1.9954 419.3521 419.8409 0.0732 -1.0000 -1.0000 3540907 1582497382.80 151.4303 60.0014 32.0000 1.9944 1.9963 419.1758 419.6648 0.0732 -1.0000 -1.0000 3541000 1582497382.90 151.4300 60.0014 32.0000 1.9945 1.9964 419.1304 419.6186 0.0731 -1.0000 -1.0000 3541126 1582497383.00 151.4300 60.0014 32.0000 1.9937 1.9956 419.0466 419.5351 0.0731 -1.0000 -1.0000 3541204 1582497383.10 151.4300 60.0014 32.0000 1.9935 1.9954 419.2743 419.7633 0.0732 -1.0000 -1.0000 3541266 1582497383.20 151.4300 60.0014 32.0000 1.9935 1.9954 419.2685 419.7567 0.0730 -1.0000 -1.0000 3541329 1582497383.30 151.4300 60.0014 32.0000 1.9938 1.9957 419.2299 419.7180 0.0731 -1.0000 -1.0000 3541407 1582497383.40 151.4895 60.0014 32.0000 1.9939 1.9958 419.1202 419.6086 0.0731 -1.0000 -1.0000 3541735 1582497383.50 151.4895 60.0014 32.0000 1.9945 1.9964 419.1285 419.6171 0.0732 -1.0000 -1.0000 3541813 1582497383.60 151.4895 60.0014 32.0000 1.9940 1.9959 419.2501 419.7377 0.0730 -1.0000 -1.0000 3541875 1582497383.70 151.4895 60.0014 32.0000 1.9938 1.9957 419.3051 419.7933 0.0731 -1.0000 -1.0000 3541938 1582497383.80 151.4895 60.0014 32.0000 1.9946 1.9965 419.1328 419.6215 0.0732 -1.0000 -1.0000 3542016 1582497383.90 151.4938 60.0014 32.0000 1.9946 1.9965 419.1495 419.6392 0.0733 -1.0000 -1.0000 3542188 1582497384.00 151.4991 60.0014 32.0000 1.9932 1.9951 419.2021 419.6906 0.0731 -1.0000 -1.0000 3542250 1582497384.10 151.4991 60.0014 32.0000 1.9934 1.9953 419.2061 419.6950 0.0731 -1.0000 -1.0000 3542329 1582497384.20 151.4991 60.0014 32.0000 1.9933 1.9952 419.1604 419.6495 0.0732 -1.0000 -1.0000 3542391 1582497384.30 151.4991 60.0014 32.0000 1.9945 1.9964 419.1515 419.6409 0.0732 -1.0000 -1.0000 3542454 1582497384.40 151.4991 60.0014 32.0000 1.9939 1.9958 419.1897 419.6788 0.0732 -1.0000 -1.0000 3542704 1582497384.50 151.4588 60.0014 32.0000 1.9929 1.9948 419.2741 419.7634 0.0732 -1.0000 -1.0000 3542766 1582497384.60 151.4588 60.0014 32.0000 1.9935 1.9954 419.1456 419.6339 0.0730 -1.0000 -1.0000 3542829 1582497384.70 151.4588 60.0014 32.0000 1.9944 1.9963 419.0414 419.5294 0.0730 -1.0000 -1.0000 3542907 1582497384.80 151.4588 60.0014 32.0000 1.9940 1.9959 419.1731 419.6608 0.0730 -1.0000 -1.0000 3542969 1582497384.90 151.4588 60.0014 32.0000 1.9929 1.9948 419.2160 419.7038 0.0730 -1.0000 -1.0000 3543032 1582497385.00 151.5451 60.0014 32.0000 1.9940 1.9959 419.0838 419.5727 0.0733 -1.0000 -1.0000 3543110 1582497385.10 151.5451 60.0014 32.0000 1.9941 1.9961 419.1151 419.6050 0.0733 -1.0000 -1.0000 3543172 1582497385.20 151.5451 60.0014 32.0000 1.9931 1.9950 419.1779 419.6668 0.0731 -1.0000 -1.0000 3543235 1582497385.30 151.5451 60.0014 32.0000 1.9938 1.9957 419.2496 419.7372 0.0729 -1.0000 -1.0000 3543298 1582497385.40 151.5451 60.0014 32.0000 1.9942 1.9961 419.1936 419.6820 0.0731 -1.0000 -1.0000 3543360 1582497385.50 151.5451 60.0014 32.0000 1.9945 1.9964 419.1293 419.6181 0.0731 -1.0000 -1.0000 3543438 1582497385.60 151.5451 60.0014 32.0000 1.9937 1.9956 419.2759 419.7646 0.0732 -1.0000 -1.0000 3543500 1582497385.70 151.5042 60.0014 32.0000 1.9938 1.9957 419.3068 419.7948 0.0730 -1.0000 -1.0000 3543563 1582497385.80 151.5042 60.0014 32.0000 1.9939 1.9958 419.1168 419.6057 0.0732 -1.0000 -1.0000 3543641 1582497385.90 151.5042 60.0014 32.0000 1.9934 1.9953 419.1480 419.6362 0.0731 -1.0000 -1.0000 3543704 1582497386.00 151.5042 60.0014 32.0000 1.9933 1.9952 419.2692 419.7580 0.0731 -1.0000 -1.0000 3544125 1582497386.10 151.5042 60.0014 32.0000 1.9931 1.9950 419.2750 419.7642 0.0732 -1.0000 -1.0000 3544204 1582497386.20 151.5414 60.0014 32.0000 1.9941 1.9960 419.0626 419.5507 0.0731 -1.0000 -1.0000 3544266 1582497386.30 151.5448 60.0014 32.0000 1.9939 1.9958 419.0938 419.5826 0.0732 -1.0000 -1.0000 3544500 1582497386.40 151.5448 60.0014 32.0000 1.9940 1.9959 419.1399 419.6298 0.0734 -1.0000 -1.0000 3544579 1582497386.50 151.5448 60.0014 32.0000 1.9935 1.9954 419.2938 419.7823 0.0731 -1.0000 -1.0000 3544641 1582497386.60 151.5448 60.0014 32.0000 1.9933 1.9952 419.2826 419.7721 0.0733 -1.0000 -1.0000 3544704 1582497386.70 151.5448 60.0014 32.0000 1.9942 1.9961 419.1943 419.6830 0.0731 -1.0000 -1.0000 3544782 1582497386.80 151.4976 60.0014 32.0000 1.9943 1.9962 419.1046 419.5934 0.0732 -1.0000 -1.0000 3544844 1582497386.90 151.4976 60.0014 32.0000 1.9947 1.9966 419.0591 419.5474 0.0731 -1.0000 -1.0000 3544938 1582497387.00 151.4976 60.0014 32.0000 1.9937 1.9956 419.2121 419.7002 0.0730 -1.0000 -1.0000 3545126 1582497387.10 151.4976 60.0014 32.0000 1.9945 1.9964 419.1486 419.6369 0.0731 -1.0000 -1.0000 3545172 1582497387.20 151.4976 60.0014 32.0000 1.9948 1.9967 419.0734 419.5622 0.0732 -1.0000 -1.0000 3545250 1582497387.30 151.4904 60.0014 32.0000 1.9933 1.9952 419.2599 419.7497 0.0733 -1.0000 -1.0000 3545313 1582497387.40 151.4894 60.0014 32.0000 1.9941 1.9960 419.3423 419.8314 0.0731 -1.0000 -1.0000 3545391 1582497387.50 151.4894 60.0014 32.0000 1.9948 1.9967 419.2603 419.7486 0.0731 -1.0000 -1.0000 3545626 1582497387.60 151.4894 60.0014 32.0000 1.9944 1.9964 419.1170 419.6058 0.0732 -1.0000 -1.0000 3545688 1582497387.70 151.4894 60.0014 32.0000 1.9938 1.9958 419.1946 419.6842 0.0733 -1.0000 -1.0000 3545750 1582497387.80 151.4894 60.0014 32.0000 1.9935 1.9954 419.2722 419.7608 0.0731 -1.0000 -1.0000 3545829 1582497387.90 151.4691 60.0014 32.0000 1.9943 1.9962 419.3121 419.8015 0.0732 -1.0000 -1.0000 3545891 1582497388.00 151.4581 60.0014 32.0000 1.9943 1.9963 419.1201 419.6089 0.0731 -1.0000 -1.0000 3545954 1582497388.10 151.4581 60.0014 32.0000 1.9948 1.9967 419.1453 419.6345 0.0733 -1.0000 -1.0000 3546125 1582497388.20 151.4581 60.0014 32.0000 1.9941 1.9960 419.1360 419.6254 0.0732 -1.0000 -1.0000 3546188 1582497388.30 151.4581 60.0014 32.0000 1.9942 1.9961 419.2665 419.7548 0.0730 -1.0000 -1.0000 3546250 1582497388.40 151.4581 60.0014 32.0000 1.9935 1.9954 419.2271 419.7156 0.0731 -1.0000 -1.0000 3546329 1582497388.50 151.4841 60.0014 32.0000 1.9944 1.9963 419.0481 419.5361 0.0730 -1.0000 -1.0000 3546391 1582497388.60 151.4841 60.0014 32.0000 1.9942 1.9961 419.1477 419.6350 0.0729 -1.0000 -1.0000 3546844 1582497388.70 151.4841 60.0014 32.0000 1.9937 1.9956 419.2340 419.7220 0.0731 -1.0000 -1.0000 3546922 1582497388.80 151.4841 60.0014 32.0000 1.9940 1.9960 419.3098 419.7980 0.0730 -1.0000 -1.0000 3546985 1582497388.90 151.4841 60.0014 32.0000 1.9947 1.9966 419.1112 419.5992 0.0731 -1.0000 -1.0000 3547047 1582497389.00 151.5190 60.0014 32.0000 1.9948 1.9967 419.1346 419.6228 0.0730 -1.0000 -1.0000 3547126 1582497389.10 151.5190 60.0014 32.0000 1.9946 1.9965 419.1914 419.6791 0.0730 -1.0000 -1.0000 3547188 1582497389.20 151.5190 60.0014 32.0000 1.9941 1.9960 419.3152 419.8022 0.0730 -1.0000 -1.0000 3547250 1582497389.30 151.5190 60.0014 32.0000 1.9941 1.9960 419.2320 419.7211 0.0731 -1.0000 -1.0000 3547313 1582497389.40 151.5190 60.0014 32.0000 1.9947 1.9966 419.1307 419.6191 0.0731 -1.0000 -1.0000 3547375 1582497389.50 151.5190 60.0014 32.0000 1.9943 1.9963 419.2082 419.6961 0.0730 -1.0000 -1.0000 3547454 1582497389.60 151.6070 60.0014 32.0000 1.9942 1.9961 419.3804 419.8684 0.0730 -1.0000 -1.0000 3547626 1582497389.70 151.6070 60.0014 32.0000 1.9947 1.9966 419.2138 419.7013 0.0729 -1.0000 -1.0000 3547688 1582497389.80 151.6070 60.0014 32.0000 1.9953 1.9972 419.1661 419.6532 0.0729 -1.0000 -1.0000 3547766 1582497389.90 151.6070 60.0014 32.0000 1.9942 1.9961 419.2120 419.7004 0.0730 -1.0000 -1.0000 3547829 1582497390.00 151.6070 60.0014 32.0000 1.9929 1.9948 419.2806 419.7677 0.0729 -1.0000 -1.0000 3547907 1582497390.10 151.6070 60.0014 32.0000 1.9948 1.9967 419.2191 419.7060 0.0729 -1.0000 -1.0000 3548188 1582497390.20 151.5367 60.0018 32.0000 1.9947 1.9966 419.1447 419.6313 0.0728 -1.0000 -1.0000 3548250 1582497390.30 151.5367 60.0018 32.0000 1.9941 1.9960 419.0425 419.5309 0.0730 -1.0000 -1.0000 3548313 1582497390.40 151.5367 60.0018 32.0000 1.9930 1.9949 419.2062 419.6938 0.0730 -1.0000 -1.0000 3548391 1582497390.50 151.5367 60.0018 32.0000 1.9943 1.9962 419.1922 419.6802 0.0730 -1.0000 -1.0000 3548454 1582497390.60 151.5367 60.0018 32.0000 1.9941 1.9960 419.0757 419.5642 0.0731 -1.0000 -1.0000 3548516 1582497390.70 151.5367 60.0018 32.0000 1.9940 1.9959 419.2022 419.6900 0.0729 -1.0000 -1.0000 3548657 1582497390.80 151.5105 60.0018 32.0000 1.9936 1.9955 419.3225 419.8096 0.0729 -1.0000 -1.0000 3548719 1582497390.90 151.4976 60.0018 32.0000 1.9940 1.9959 419.1708 419.6588 0.0731 -1.0000 -1.0000 3548782 1582497391.00 151.4976 60.0018 32.0000 1.9942 1.9961 419.1712 419.6591 0.0730 -1.0000 -1.0000 3548860 1582497391.10 151.4976 60.0018 32.0000 1.9935 1.9955 419.0159 419.5028 0.0728 -1.0000 -1.0000 3548922 1582497391.20 151.4976 60.0018 32.0000 1.9933 1.9952 419.2353 419.7218 0.0728 -1.0000 -1.0000 3549141 1582497391.30 151.4976 60.0018 32.0000 1.9945 1.9964 419.1755 419.6622 0.0728 -1.0000 -1.0000 3549219 1582497391.40 151.4724 60.0018 32.0000 1.9936 1.9955 419.2264 419.7134 0.0729 -1.0000 -1.0000 3549282 1582497391.50 151.4447 60.0018 32.0000 1.9942 1.9961 419.1002 419.5868 0.0728 -1.0000 -1.0000 3549360 1582497391.60 151.4447 60.0018 32.0000 1.9939 1.9958 419.1854 419.6722 0.0729 -1.0000 -1.0000 3549422 1582497391.70 151.4447 60.0018 32.0000 1.9940 1.9959 419.3241 419.8124 0.0730 -1.0000 -1.0000 3549641 1582497391.80 151.4447 60.0018 32.0000 1.9949 1.9968 419.2048 419.6917 0.0729 -1.0000 -1.0000 3549719 1582497391.90 151.4446 60.0018 32.0000 1.9944 1.9963 419.1103 419.5967 0.0730 -1.0000 -1.0000 3549766 1582497392.00 151.4442 60.0018 32.0000 1.9939 1.9958 419.0832 419.5690 0.0728 -1.0000 -1.0000 3549844 1582497392.10 151.4442 60.0018 32.0000 1.9932 1.9952 419.2402 419.7278 0.0729 -1.0000 -1.0000 3549907 1582497392.20 151.4442 60.0018 32.0000 1.9940 1.9959 419.2219 419.7092 0.0729 -1.0000 -1.0000 3550657 1582497392.30 151.4442 60.0018 32.0000 1.9943 1.9962 419.1215 419.6081 0.0729 -1.0000 -1.0000 3550735 1582497392.40 151.4442 60.0018 32.0000 1.9944 1.9963 419.0985 419.5864 0.0730 -1.0000 -1.0000 3550813 1582497392.50 151.4870 60.0018 32.0000 1.9936 1.9955 419.2484 419.7358 0.0729 -1.0000 -1.0000 3550875 1582497392.60 151.4870 60.0018 32.0000 1.9941 1.9960 419.2792 419.7660 0.0728 -1.0000 -1.0000 3550938 1582497392.70 151.4870 60.0018 32.0000 1.9938 1.9957 419.1906 419.6785 0.0731 -1.0000 -1.0000 3551000 1582497392.80 151.4870 60.0018 32.0000 1.9944 1.9963 419.2123 419.7009 0.0731 -1.0000 -1.0000 3551063 1582497392.90 151.4870 60.0018 32.0000 1.9944 1.9963 419.2179 419.7054 0.0729 -1.0000 -1.0000 3551126 1582497393.00 151.4870 60.0018 32.0000 1.9936 1.9955 419.2966 419.7837 0.0729 -1.0000 -1.0000 3551204 1582497393.10 151.5564 60.0018 32.0000 1.9938 1.9958 419.2856 419.7727 0.0729 -1.0000 -1.0000 3551266 1582497393.20 151.5564 60.0018 32.0000 1.9945 1.9964 419.0826 419.5700 0.0729 -1.0000 -1.0000 3551438 1582497393.30 151.5564 60.0018 32.0000 1.9952 1.9971 419.1345 419.6218 0.0729 -1.0000 -1.0000 3551516 1582497393.40 151.5564 60.0018 32.0000 1.9942 1.9962 419.2423 419.7297 0.0730 -1.0000 -1.0000 3551579 1582497393.50 151.5564 60.0018 32.0000 1.9932 1.9951 419.2376 419.7253 0.0729 -1.0000 -1.0000 3551860 1582497393.60 151.5564 60.0018 32.0000 1.9941 1.9960 419.1965 419.6839 0.0729 -1.0000 -1.0000 3551922 1582497393.70 151.5461 60.0018 32.0000 1.9946 1.9965 419.0669 419.5543 0.0730 -1.0000 -1.0000 3551985 1582497393.80 151.5495 60.0018 32.0000 1.9940 1.9959 419.0537 419.5415 0.0730 -1.0000 -1.0000 3552063 1582497393.90 151.5495 60.0018 32.0000 1.9937 1.9957 419.2283 419.7157 0.0729 -1.0000 -1.0000 3552125 1582497394.00 151.5495 60.0018 32.0000 1.9939 1.9958 419.1593 419.6459 0.0729 -1.0000 -1.0000 3552172 1582497394.10 151.5495 60.0018 32.0000 1.9946 1.9965 419.1003 419.5879 0.0730 -1.0000 -1.0000 3552250 1582497394.20 151.5495 60.0018 32.0000 1.9943 1.9962 419.1396 419.6271 0.0729 -1.0000 -1.0000 3552875 1582497394.30 151.5495 60.0018 32.0000 1.9937 1.9956 419.2707 419.7588 0.0730 -1.0000 -1.0000 3552938 1582497394.40 151.5495 60.0018 32.0000 1.9937 1.9956 419.2915 419.7794 0.0729 -1.0000 -1.0000 3553016 1582497394.50 151.5495 60.0018 32.0000 1.9942 1.9961 419.2193 419.7060 0.0729 -1.0000 -1.0000 3553079 1582497394.60 151.5495 60.0018 32.0000 1.9940 1.9959 419.1170 419.6044 0.0730 -1.0000 -1.0000 3553141 1582497394.70 151.5495 60.0018 32.0000 1.9949 1.9968 419.0835 419.5705 0.0729 -1.0000 -1.0000 3553219 1582497394.80 151.6180 60.0022 32.0000 1.9936 1.9955 419.1998 419.6872 0.0730 -1.0000 -1.0000 3553282 1582497394.90 151.6180 60.0022 32.0000 1.9936 1.9955 419.3106 419.7990 0.0731 -1.0000 -1.0000 3553344 1582497395.00 151.6180 60.0022 32.0000 1.9939 1.9958 419.2697 419.7556 0.0728 -1.0000 -1.0000 3553407 1582497395.10 151.6180 60.0022 32.0000 1.9944 1.9964 419.1114 419.5988 0.0730 -1.0000 -1.0000 3553469 1582497395.20 151.6180 60.0022 32.0000 1.9934 1.9953 419.1410 419.6289 0.0731 -1.0000 -1.0000 3553532 1582497395.30 151.5849 60.0022 32.0000 1.9937 1.9956 419.2652 419.7535 0.0730 -1.0000 -1.0000 3553610 1582497395.40 151.5819 60.0022 32.0000 1.9941 1.9960 419.1894 419.6767 0.0729 -1.0000 -1.0000 3553672 1582497395.50 151.5819 60.0022 32.0000 1.9941 1.9960 419.1159 419.6024 0.0728 -1.0000 -1.0000 3553750 1582497395.60 151.5819 60.0022 32.0000 1.9943 1.9962 419.1336 419.6198 0.0728 -1.0000 -1.0000 3553813 1582497395.70 151.5819 60.0022 32.0000 1.9937 1.9956 419.2382 419.7245 0.0728 -1.0000 -1.0000 3553875 1582497395.80 151.5819 60.0022 32.0000 1.9933 1.9952 419.2525 419.7399 0.0729 -1.0000 -1.0000 3553938 1582497395.90 151.4767 60.0022 32.0000 1.9937 1.9956 419.1673 419.6543 0.0729 -1.0000 -1.0000 3554000 1582497396.00 151.4767 60.0022 32.0000 1.9939 1.9958 419.1980 419.6842 0.0729 -1.0000 -1.0000 3554063 1582497396.10 151.4767 60.0022 32.0000 1.9945 1.9964 419.0641 419.5512 0.0729 -1.0000 -1.0000 3554141 1582497396.20 151.4767 60.0022 32.0000 1.9942 1.9961 419.2116 419.6983 0.0728 -1.0000 -1.0000 3554204 1582497396.30 151.4767 60.0022 32.0000 1.9935 1.9954 419.2236 419.7104 0.0729 -1.0000 -1.0000 3554375 1582497396.40 151.4767 60.0022 32.0000 1.9945 1.9964 419.1230 419.6098 0.0729 -1.0000 -1.0000 3554454 1582497396.50 151.4767 60.0022 32.0000 1.9947 1.9966 419.0494 419.5359 0.0727 -1.0000 -1.0000 3554516 1582497396.60 151.4767 60.0022 32.0000 1.9936 1.9955 419.1794 419.6645 0.0726 -1.0000 -1.0000 3554579 1582497396.70 151.4767 60.0022 32.0000 1.9941 1.9960 419.2968 419.7851 0.0730 -1.0000 -1.0000 3554657 1582497396.80 151.4767 60.0022 32.0000 1.9944 1.9964 419.1797 419.6669 0.0729 -1.0000 -1.0000 3554891 1582497396.90 151.4767 60.0022 32.0000 1.9941 1.9960 419.0185 419.5054 0.0729 -1.0000 -1.0000 3554954 1582497397.00 151.4767 60.0022 32.0000 1.9941 1.9960 419.1150 419.6024 0.0730 -1.0000 -1.0000 3555016 1582497397.10 151.4758 60.0022 32.0000 1.9933 1.9952 419.3533 419.8404 0.0728 -1.0000 -1.0000 3555079 1582497397.20 151.4685 60.0022 32.0000 1.9934 1.9953 419.2921 419.7786 0.0728 -1.0000 -1.0000 3555219 1582497397.30 151.4685 60.0022 32.0000 1.9943 1.9962 419.1732 419.6596 0.0728 -1.0000 -1.0000 3555391 1582497397.40 151.4685 60.0022 32.0000 1.9944 1.9963 419.0534 419.5398 0.0728 -1.0000 -1.0000 3555454 1582497397.50 151.4685 60.0022 32.0000 1.9936 1.9955 419.2646 419.7507 0.0728 -1.0000 -1.0000 3555516 1582497397.60 151.4685 60.0022 32.0000 1.9939 1.9958 419.2031 419.6896 0.0728 -1.0000 -1.0000 3555579 1582497397.70 151.4613 60.0022 32.0000 1.9946 1.9965 419.0553 419.5420 0.0729 -1.0000 -1.0000 3555641 1582497397.80 151.4497 60.0022 32.0000 1.9946 1.9965 419.1228 419.6095 0.0728 -1.0000 -1.0000 3555875 1582497397.90 151.4497 60.0022 32.0000 1.9933 1.9952 419.3142 419.8005 0.0728 -1.0000 -1.0000 3555938 1582497398.00 151.4497 60.0022 32.0000 1.9934 1.9953 419.2194 419.7055 0.0726 -1.0000 -1.0000 3556000 1582497398.10 151.4497 60.0022 32.0000 1.9946 1.9965 419.2338 419.7187 0.0726 -1.0000 -1.0000 3556079 1582497398.20 151.4497 60.0022 32.0000 1.9948 1.9967 419.0839 419.5701 0.0728 -1.0000 -1.0000 3556141 1582497398.30 151.4585 60.0022 32.0000 1.9942 1.9961 419.1754 419.6619 0.0728 -1.0000 -1.0000 3556610 1582497398.40 151.4585 60.0022 32.0000 1.9937 1.9956 419.3030 419.7881 0.0726 -1.0000 -1.0000 3556688 1582497398.50 151.4585 60.0022 32.0000 1.9938 1.9957 419.2299 419.7162 0.0728 -1.0000 -1.0000 3556766 1582497398.60 151.4585 60.0022 32.0000 1.9946 1.9965 419.1005 419.5868 0.0728 -1.0000 -1.0000 3556829 1582497398.70 151.4585 60.0022 32.0000 1.9939 1.9958 419.2676 419.7542 0.0729 -1.0000 -1.0000 3557016 1582497398.80 151.4827 60.0022 32.0000 1.9941 1.9960 419.3086 419.7947 0.0727 -1.0000 -1.0000 3557079 1582497398.90 151.5929 60.0022 32.0000 1.9941 1.9960 419.0168 419.5028 0.0727 -1.0000 -1.0000 3557141 1582497399.00 151.5929 60.0022 32.0000 1.9951 1.9970 419.1680 419.6535 0.0727 -1.0000 -1.0000 3557219 1582497399.10 151.5929 60.0022 32.0000 1.9940 1.9959 419.2433 419.7285 0.0726 -1.0000 -1.0000 3557282 1582497399.20 151.5929 60.0022 32.0000 1.9945 1.9964 419.4604 419.9453 0.0726 -1.0000 -1.0000 3557344 1582497399.30 151.5929 60.0022 32.0000 1.9954 1.9973 419.2240 419.7094 0.0727 -1.0000 -1.0000 3557407 1582497399.40 151.5866 60.0022 32.0000 1.9942 1.9961 419.1634 419.6494 0.0727 -1.0000 -1.0000 3557469 1582497399.50 151.5841 60.0022 32.0000 1.9938 1.9957 419.2341 419.7178 0.0723 -1.0000 -1.0000 3557547 1582497399.60 151.5841 60.0022 32.0000 1.9938 1.9957 419.3443 419.8299 0.0727 -1.0000 -1.0000 3557610 1582497399.70 151.5841 60.0022 32.0000 1.9940 1.9959 419.2492 419.7353 0.0728 -1.0000 -1.0000 3557672 1582497399.80 151.5841 60.0022 32.0000 1.9942 1.9961 419.1303 419.6167 0.0728 -1.0000 -1.0000 3557750 1582497399.90 151.5841 60.0022 32.0000 1.9935 1.9954 419.2184 419.7029 0.0724 -1.0000 -1.0000 3557813 1582497400.00 151.5704 60.0022 32.0000 1.9937 1.9956 419.2561 419.7415 0.0727 -1.0000 -1.0000 3557875 1582497400.10 151.5704 60.0022 32.0000 1.9940 1.9959 419.1552 419.6409 0.0727 -1.0000 -1.0000 3557954 1582497400.20 151.5704 60.0022 32.0000 1.9943 1.9962 418.9666 419.4513 0.0726 -1.0000 -1.0000 3558016 1582497400.30 151.5704 60.0022 32.0000 1.9944 1.9963 419.0426 419.5279 0.0726 -1.0000 -1.0000 3558079 1582497400.40 151.5704 60.0022 32.0000 1.9934 1.9953 419.0773 419.5614 0.0724 -1.0000 -1.0000 3558141 1582497400.50 151.5704 60.0022 32.0000 1.9937 1.9956 419.1687 419.6531 0.0725 -1.0000 -1.0000 3558204 1582497400.60 151.5704 60.0022 32.0000 1.9939 1.9958 419.1743 419.6588 0.0725 -1.0000 -1.0000 3558266 1582497400.70 151.5704 60.0022 32.0000 1.9939 1.9958 419.0543 419.5383 0.0724 -1.0000 -1.0000 3558344 1582497400.80 151.5720 60.0022 32.0000 1.9942 1.9961 419.1181 419.6036 0.0728 -1.0000 -1.0000 3558407 1582497400.90 151.5720 60.0022 32.0000 1.9939 1.9958 419.2647 419.7497 0.0726 -1.0000 -1.0000 3558844 1582497401.00 151.5720 60.0022 32.0000 1.9938 1.9957 419.0895 419.5745 0.0726 -1.0000 -1.0000 3558922 1582497401.10 151.5720 60.0022 32.0000 1.9946 1.9965 418.9853 419.4702 0.0726 -1.0000 -1.0000 3558985 1582497401.20 151.5720 60.0022 32.0000 1.9943 1.9962 419.1056 419.5897 0.0724 -1.0000 -1.0000 3559047 1582497401.30 151.5720 60.0022 32.0000 1.9934 1.9953 419.2493 419.7341 0.0725 -1.0000 -1.0000 3559126 1582497401.40 151.5031 60.0022 32.0000 1.9947 1.9966 419.3402 419.8246 0.0725 -1.0000 -1.0000 3559188 1582497401.50 151.5031 60.0022 32.0000 1.9950 1.9969 419.1019 419.5864 0.0725 -1.0000 -1.0000 3559250 1582497401.60 151.5031 60.0022 32.0000 1.9950 1.9969 419.0667 419.5508 0.0725 -1.0000 -1.0000 3559313 1582497401.70 151.5031 60.0022 32.0000 1.9940 1.9959 419.2325 419.7169 0.0725 -1.0000 -1.0000 3559375 1582497401.80 151.5031 60.0022 32.0000 1.9933 1.9952 419.2405 419.7253 0.0726 -1.0000 -1.0000 3559454 1582497401.90 151.5065 60.0022 32.0000 1.9941 1.9960 419.2251 419.7097 0.0725 -1.0000 -1.0000 3559516 1582497402.00 151.5065 60.0022 32.0000 1.9943 1.9962 419.1304 419.6141 0.0724 -1.0000 -1.0000 3559672 1582497402.10 151.5065 60.0022 32.0000 1.9935 1.9954 419.3379 419.8223 0.0725 -1.0000 -1.0000 3559735 1582497402.20 151.5065 60.0022 32.0000 1.9941 1.9960 419.4030 419.8878 0.0725 -1.0000 -1.0000 3559797 1582497402.30 151.5065 60.0022 32.0000 1.9947 1.9966 419.2556 419.7411 0.0726 -1.0000 -1.0000 3559860 1582497402.40 151.4823 60.0022 32.0000 1.9948 1.9967 419.2280 419.7118 0.0723 -1.0000 -1.0000 3559938 1582497402.50 151.4495 60.0022 32.0000 1.9943 1.9962 419.2399 419.7232 0.0724 -1.0000 -1.0000 3600172 1582497402.60 151.4495 60.0022 32.0000 1.9939 1.9958 419.2504 419.7338 0.0723 -1.0000 -1.0000 3600235 1582497402.70 151.4495 60.0022 32.0000 1.9942 1.9961 419.3238 419.8085 0.0725 -1.0000 -1.0000 3600297 1582497402.80 151.4495 60.0022 32.0000 1.9938 1.9957 419.1008 419.5847 0.0724 -1.0000 -1.0000 3600360 1582497402.90 151.4495 60.0022 32.0000 1.9950 1.9969 419.0476 419.5318 0.0725 -1.0000 -1.0000 3600422 1582497403.00 151.4495 60.0022 32.0000 1.9944 1.9963 419.1160 419.6000 0.0724 -1.0000 -1.0000 3600938 1582497403.10 151.4495 60.0022 32.0000 1.9935 1.9954 419.2338 419.7175 0.0725 -1.0000 -1.0000 3601000 1582497403.20 151.4398 60.0022 32.0000 1.9935 1.9954 419.2805 419.7649 0.0725 -1.0000 -1.0000 3601063 1582497403.30 151.4235 60.0022 32.0000 1.9944 1.9963 419.1270 419.6107 0.0724 -1.0000 -1.0000 3601141 1582497403.40 151.4235 60.0022 32.0000 1.9944 1.9963 419.2210 419.7044 0.0724 -1.0000 -1.0000 3601204 1582497403.50 151.4235 60.0022 32.0000 1.9930 1.9949 419.2376 419.7212 0.0723 -1.0000 -1.0000 3601391 1582497403.60 151.4235 60.0022 32.0000 1.9936 1.9955 419.2047 419.6890 0.0726 -1.0000 -1.0000 3601454 1582497403.70 151.4235 60.0022 32.0000 1.9950 1.9969 419.1441 419.6277 0.0724 -1.0000 -1.0000 3601532 1582497403.80 151.5205 60.0022 32.0000 1.9948 1.9967 419.0588 419.5427 0.0724 -1.0000 -1.0000 3601594 1582497403.90 151.5212 60.0022 32.0000 1.9945 1.9964 419.1556 419.6401 0.0726 -1.0000 -1.0000 3601657 1582497404.00 151.5212 60.0022 32.0000 1.9942 1.9961 419.1938 419.6784 0.0725 -1.0000 -1.0000 3601938 1582497404.10 151.5212 60.0022 32.0000 1.9936 1.9955 419.2341 419.7179 0.0724 -1.0000 -1.0000 3602000 1582497404.20 151.5212 60.0022 32.0000 1.9947 1.9966 419.0695 419.5536 0.0725 -1.0000 -1.0000 3602063 1582497404.30 151.5359 60.0022 32.0000 1.9935 1.9954 419.0942 419.5775 0.0723 -1.0000 -1.0000 3602125 1582497404.40 151.5616 60.0022 32.0000 1.9937 1.9956 419.4070 419.8908 0.0724 -1.0000 -1.0000 3602204 1582497404.50 151.5616 60.0022 32.0000 1.9939 1.9958 419.2699 419.7538 0.0724 -1.0000 -1.0000 3602266 1582497404.60 151.5616 60.0022 32.0000 1.9946 1.9965 419.1616 419.6457 0.0725 -1.0000 -1.0000 3602719 1582497404.70 151.5616 60.0022 32.0000 1.9946 1.9965 419.1933 419.6781 0.0726 -1.0000 -1.0000 3602782 1582497404.80 151.5616 60.0022 32.0000 1.9940 1.9959 419.3056 419.7914 0.0728 -1.0000 -1.0000 3602844 1582497404.90 151.6030 60.0022 32.0000 1.9935 1.9954 419.1978 419.6844 0.0727 -1.0000 -1.0000 3602907 1582497405.00 151.6030 60.0022 32.0000 1.9950 1.9969 419.1675 419.6526 0.0726 -1.0000 -1.0000 3603079 1582497405.10 151.6030 60.0022 32.0000 1.9946 1.9965 419.2611 419.7461 0.0726 -1.0000 -1.0000 3603141 1582497405.20 151.6030 60.0022 32.0000 1.9944 1.9963 419.2615 419.7470 0.0727 -1.0000 -1.0000 3603204 1582497405.30 151.6030 60.0022 32.0000 1.9930 1.9949 419.3191 419.8047 0.0726 -1.0000 -1.0000 3603266 1582497405.40 151.6030 60.0022 32.0000 1.9938 1.9957 419.2155 419.7002 0.0725 -1.0000 -1.0000 3603329 1582497405.50 151.5797 60.0022 32.0000 1.9942 1.9961 419.1575 419.6426 0.0726 -1.0000 -1.0000 3603407 1582497405.60 151.5797 60.0022 32.0000 1.9938 1.9957 419.3205 419.8061 0.0727 -1.0000 -1.0000 3603626 1582497405.70 151.5797 60.0022 32.0000 1.9937 1.9956 419.2424 419.7278 0.0726 -1.0000 -1.0000 3603688 1582497405.80 151.5797 60.0022 32.0000 1.9951 1.9970 419.1670 419.6517 0.0725 -1.0000 -1.0000 3603750 1582497405.90 151.5797 60.0022 32.0000 1.9942 1.9961 419.2759 419.7617 0.0727 -1.0000 -1.0000 3603813 1582497406.00 151.5444 60.0022 32.0000 1.9940 1.9959 419.3101 419.7967 0.0728 -1.0000 -1.0000 3603875 1582497406.10 151.5087 60.0022 32.0000 1.9945 1.9964 419.1068 419.5930 0.0728 -1.0000 -1.0000 3604126 1582497406.20 151.5087 60.0022 32.0000 1.9944 1.9963 419.0441 419.5303 0.0727 -1.0000 -1.0000 3604188 1582497406.30 151.5087 60.0022 32.0000 1.9936 1.9955 419.0193 419.5039 0.0726 -1.0000 -1.0000 3604250 1582497406.40 151.5087 60.0022 32.0000 1.9926 1.9945 419.1977 419.6825 0.0725 -1.0000 -1.0000 3604329 1582497406.50 151.5087 60.0022 32.0000 1.9935 1.9954 419.2351 419.7208 0.0727 -1.0000 -1.0000 3604391 1582497406.60 151.4516 60.0022 32.0000 1.9939 1.9958 419.2687 419.7541 0.0726 -1.0000 -1.0000 3604626 1582497406.70 151.4516 60.0022 32.0000 1.9937 1.9956 419.1985 419.6847 0.0728 -1.0000 -1.0000 3604704 1582497406.80 151.4516 60.0022 32.0000 1.9934 1.9953 419.0925 419.5779 0.0726 -1.0000 -1.0000 3604766 1582497406.90 151.4516 60.0022 32.0000 1.9930 1.9949 419.0849 419.5711 0.0728 -1.0000 -1.0000 3604829 1582497407.00 151.4516 60.0022 32.0000 1.9929 1.9948 419.2397 419.7249 0.0725 -1.0000 -1.0000 3604891 1582497407.10 151.4288 60.0022 32.0000 1.9935 1.9954 419.1467 419.6318 0.0727 -1.0000 -1.0000 3605719 1582497407.20 151.4126 60.0022 32.0000 1.9937 1.9956 419.0595 419.5453 0.0727 -1.0000 -1.0000 3605813 1582497407.30 151.4126 60.0022 32.0000 1.9943 1.9962 418.9755 419.4614 0.0728 -1.0000 -1.0000 3605891 1582497407.40 151.4126 60.0022 32.0000 1.9937 1.9956 418.9258 419.4125 0.0729 -1.0000 -1.0000 3605954 1582497407.50 151.4126 60.0022 32.0000 1.9930 1.9950 419.2374 419.7238 0.0728 -1.0000 -1.0000 3606032 1582497407.60 151.4126 60.0022 32.0000 1.9934 1.9953 419.1918 419.6788 0.0729 -1.0000 -1.0000 3606125 1582497407.70 151.3954 60.0022 32.0000 1.9937 1.9956 419.0745 419.5607 0.0728 -1.0000 -1.0000 3606188 1582497407.80 151.3954 60.0022 32.0000 1.9938 1.9958 419.1765 419.6636 0.0729 -1.0000 -1.0000 3606266 1582497407.90 151.3954 60.0022 32.0000 1.9931 1.9950 419.2970 419.7841 0.0728 -1.0000 -1.0000 3606329 1582497408.00 151.3954 60.0022 32.0000 1.9928 1.9947 419.2620 419.7479 0.0727 -1.0000 -1.0000 3606391 1582497408.10 151.3954 60.0022 32.0000 1.9940 1.9959 419.2293 419.7154 0.0728 -1.0000 -1.0000 3606469 1582497408.20 151.3996 60.0022 32.0000 1.9941 1.9960 419.2051 419.6925 0.0729 -1.0000 -1.0000 3606532 1582497408.30 151.4446 60.0022 32.0000 1.9936 1.9955 419.3054 419.7924 0.0729 -1.0000 -1.0000 3606594 1582497408.40 151.4446 60.0022 32.0000 1.9936 1.9955 419.3148 419.8013 0.0727 -1.0000 -1.0000 3606657 1582497408.50 151.4446 60.0022 32.0000 1.9945 1.9964 419.0582 419.5451 0.0729 -1.0000 -1.0000 3606719 1582497408.60 151.4446 60.0022 32.0000 1.9946 1.9965 419.1194 419.6067 0.0729 -1.0000 -1.0000 3606782 1582497408.70 151.4446 60.0022 32.0000 1.9939 1.9958 419.2623 419.7491 0.0729 -1.0000 -1.0000 3606860 1582497408.80 151.4307 60.0022 32.0000 1.9934 1.9953 419.2480 419.7356 0.0729 -1.0000 -1.0000 3606922 1582497408.90 151.4258 60.0022 32.0000 1.9936 1.9955 419.2120 419.6987 0.0728 -1.0000 -1.0000 3606985 1582497409.00 151.4258 60.0022 32.0000 1.9942 1.9961 419.1864 419.6732 0.0729 -1.0000 -1.0000 3607063 1582497409.10 151.4258 60.0022 32.0000 1.9938 1.9957 419.1847 419.6710 0.0727 -1.0000 -1.0000 3607126 1582497409.20 151.4258 60.0022 32.0000 1.9929 1.9948 419.2763 419.7632 0.0728 -1.0000 -1.0000 3607188 1582497409.30 151.4258 60.0022 32.0000 1.9934 1.9953 419.2947 419.7816 0.0729 -1.0000 -1.0000 3607250 1582497409.40 151.4205 60.0022 32.0000 1.9950 1.9969 419.1497 419.6369 0.0729 -1.0000 -1.0000 3607313 1582497409.50 151.4205 60.0022 32.0000 1.9945 1.9964 419.0796 419.5660 0.0728 -1.0000 -1.0000 3607391 1582497409.60 151.4205 60.0022 32.0000 1.9939 1.9958 419.1083 419.5959 0.0729 -1.0000 -1.0000 3607454 1582497409.70 151.4205 60.0022 32.0000 1.9940 1.9959 419.2583 419.7453 0.0729 -1.0000 -1.0000 3607516 1582497409.80 151.4205 60.0022 32.0000 1.9934 1.9953 419.1490 419.6369 0.0730 -1.0000 -1.0000 3607594 1582497409.90 151.5229 60.0025 32.0000 1.9947 1.9966 419.0737 419.5611 0.0729 -1.0000 -1.0000 3607657 1582497410.00 151.5229 60.0025 32.0000 1.9939 1.9958 419.0160 419.5031 0.0729 -1.0000 -1.0000 3607719 1582497410.10 151.5229 60.0025 32.0000 1.9934 1.9953 419.1088 419.5960 0.0729 -1.0000 -1.0000 3607782 1582497410.20 151.5229 60.0025 32.0000 1.9941 1.9960 419.1824 419.6700 0.0730 -1.0000 -1.0000 3608672 1582497410.30 151.5229 60.0025 32.0000 1.9943 1.9962 419.0726 419.5603 0.0730 -1.0000 -1.0000 3608735 1582497410.40 151.5229 60.0025 32.0000 1.9940 1.9959 419.2120 419.6990 0.0728 -1.0000 -1.0000 3608813 1582497410.50 151.5970 60.0025 32.0000 1.9941 1.9960 419.3124 419.7988 0.0728 -1.0000 -1.0000 3608891 1582497410.60 151.5970 60.0025 32.0000 1.9949 1.9968 419.1756 419.6625 0.0729 -1.0000 -1.0000 3608954 1582497410.70 151.5970 60.0025 32.0000 1.9945 1.9964 419.0432 419.5302 0.0729 -1.0000 -1.0000 3609032 1582497410.80 151.5970 60.0025 32.0000 1.9944 1.9963 419.0295 419.5161 0.0728 -1.0000 -1.0000 3609094 1582497410.90 151.5970 60.0025 32.0000 1.9941 1.9960 419.1825 419.6698 0.0729 -1.0000 -1.0000 3609157 1582497411.00 151.5970 60.0025 32.0000 1.9930 1.9949 419.2753 419.7623 0.0729 -1.0000 -1.0000 3609235 1582497411.10 151.5476 60.0025 32.0000 1.9934 1.9953 419.2265 419.7140 0.0729 -1.0000 -1.0000 3609297 1582497411.20 151.5476 60.0025 32.0000 1.9944 1.9963 419.1413 419.6282 0.0729 -1.0000 -1.0000 3609360 1582497411.30 151.5476 60.0025 32.0000 1.9937 1.9956 419.0864 419.5731 0.0729 -1.0000 -1.0000 3609423 1582497411.40 151.5476 60.0025 32.0000 1.9941 1.9961 419.2097 419.6973 0.0729 -1.0000 -1.0000 3609485 1582497411.50 151.5476 60.0025 32.0000 1.9937 1.9956 419.0517 419.5383 0.0729 -1.0000 -1.0000 3609563 1582497411.60 151.4802 60.0025 32.0000 1.9939 1.9958 419.0575 419.5447 0.0729 -1.0000 -1.0000 3609626 1582497411.70 151.4802 60.0025 32.0000 1.9935 1.9954 419.3357 419.8229 0.0729 -1.0000 -1.0000 3609907 1582497411.80 151.4802 60.0025 32.0000 1.9937 1.9956 419.3050 419.7918 0.0727 -1.0000 -1.0000 3609985 1582497411.90 151.4802 60.0025 32.0000 1.9949 1.9968 419.0511 419.5373 0.0729 -1.0000 -1.0000 3610047 1582497412.00 151.4802 60.0025 32.0000 1.9949 1.9968 418.9886 419.4747 0.0728 -1.0000 -1.0000 3610110 1582497412.10 151.4998 60.0025 32.0000 1.9941 1.9960 419.1941 419.6808 0.0729 -1.0000 -1.0000 3610172 1582497412.20 151.5287 60.0025 32.0000 1.9939 1.9958 419.2769 419.7646 0.0730 -1.0000 -1.0000 3610407 1582497412.30 151.5287 60.0025 32.0000 1.9939 1.9958 419.2642 419.7510 0.0728 -1.0000 -1.0000 3610469 1582497412.40 151.5287 60.0025 32.0000 1.9948 1.9967 419.0674 419.5542 0.0729 -1.0000 -1.0000 3610547 1582497412.50 151.5287 60.0025 32.0000 1.9941 1.9960 419.1880 419.6753 0.0729 -1.0000 -1.0000 3610610 1582497412.60 151.5287 60.0025 32.0000 1.9935 1.9954 419.3729 419.8596 0.0728 -1.0000 -1.0000 3610672 1582497412.70 151.4536 60.0025 32.0000 1.9947 1.9966 419.1273 419.6143 0.0729 -1.0000 -1.0000 3610750 1582497412.80 151.4536 60.0025 32.0000 1.9950 1.9970 419.1335 419.6199 0.0728 -1.0000 -1.0000 3610860 1582497412.90 151.4536 60.0025 32.0000 1.9938 1.9957 419.2198 419.7057 0.0727 -1.0000 -1.0000 3610923 1582497413.00 151.4536 60.0025 32.0000 1.9932 1.9951 419.3103 419.7970 0.0729 -1.0000 -1.0000 3611000 1582497413.10 151.4536 60.0025 32.0000 1.9938 1.9957 419.3249 419.8125 0.0729 -1.0000 -1.0000 3611063 1582497413.20 151.4536 60.0025 32.0000 1.9952 1.9971 419.1185 419.6061 0.0730 -1.0000 -1.0000 3611126 1582497413.30 151.4536 60.0025 32.0000 1.9951 1.9971 419.0834 419.5700 0.0728 -1.0000 -1.0000 3611188 1582497413.40 151.4820 60.0025 32.0000 1.9942 1.9961 419.1765 419.6637 0.0729 -1.0000 -1.0000 3611250 1582497413.50 151.4820 60.0025 32.0000 1.9943 1.9962 419.3359 419.8232 0.0730 -1.0000 -1.0000 3611329 1582497413.60 151.4820 60.0025 32.0000 1.9941 1.9960 419.2096 419.6967 0.0728 -1.0000 -1.0000 3611391 1582497413.70 151.4820 60.0025 32.0000 1.9949 1.9968 419.2051 419.6916 0.0728 -1.0000 -1.0000 3611454 1582497413.80 151.4820 60.0025 32.0000 1.9943 1.9962 419.1842 419.6707 0.0728 -1.0000 -1.0000 3612141 1582497413.90 151.5315 60.0025 32.0000 1.9928 1.9947 419.3928 419.8803 0.0729 -1.0000 -1.0000 3612204 1582497414.00 151.5458 60.0025 32.0000 1.9942 1.9961 419.2094 419.6961 0.0728 -1.0000 -1.0000 3612266 1582497414.10 151.5458 60.0025 32.0000 1.9945 1.9964 419.0849 419.5719 0.0729 -1.0000 -1.0000 3612329 1582497414.20 151.5458 60.0025 32.0000 1.9938 1.9957 419.2493 419.7355 0.0729 -1.0000 -1.0000 3612391 1582497414.30 151.5458 60.0025 32.0000 1.9938 1.9957 419.2953 419.7831 0.0730 -1.0000 -1.0000 3612454 1582497414.40 151.5458 60.0025 32.0000 1.9934 1.9953 419.2550 419.7417 0.0728 -1.0000 -1.0000 3612532 1582497414.50 151.5273 60.0025 32.0000 1.9946 1.9965 419.0937 419.5816 0.0729 -1.0000 -1.0000 3612594 1582497414.60 151.5273 60.0025 32.0000 1.9944 1.9963 419.0721 419.5581 0.0727 -1.0000 -1.0000 3612657 1582497414.70 151.5273 60.0025 32.0000 1.9938 1.9957 419.2647 419.7499 0.0725 -1.0000 -1.0000 3612735 1582497414.80 151.5273 60.0025 32.0000 1.9932 1.9951 419.2931 419.7800 0.0728 -1.0000 -1.0000 3613204 1582497414.90 151.5273 60.0025 32.0000 1.9941 1.9961 419.1306 419.6170 0.0728 -1.0000 -1.0000 3613266 1582497415.00 151.5273 60.0025 32.0000 1.9941 1.9960 419.0750 419.5615 0.0728 -1.0000 -1.0000 3613344 1582497415.10 151.5239 60.0020 32.0000 1.9937 1.9956 419.0794 419.5669 0.0729 -1.0000 -1.0000 3613407 1582497415.20 151.5239 60.0020 32.0000 1.9936 1.9955 419.3012 419.7882 0.0728 -1.0000 -1.0000 3613469 1582497415.30 151.5239 60.0020 32.0000 1.9932 1.9951 419.2704 419.7573 0.0729 -1.0000 -1.0000 3613532 1582497415.40 151.5239 60.0020 32.0000 1.9937 1.9956 419.1152 419.6019 0.0728 -1.0000 -1.0000 3613594 1582497415.50 151.5239 60.0020 32.0000 1.9940 1.9959 419.1666 419.6527 0.0728 -1.0000 -1.0000 3613672 1582497415.60 151.5239 60.0020 32.0000 1.9946 1.9965 419.1734 419.6597 0.0728 -1.0000 -1.0000 3613735 1582497415.70 151.5290 60.0020 32.0000 1.9938 1.9957 419.2292 419.7160 0.0728 -1.0000 -1.0000 3613797 1582497415.80 151.5290 60.0020 32.0000 1.9935 1.9954 419.2247 419.7110 0.0728 -1.0000 -1.0000 3614204 1582497415.90 151.5290 60.0020 32.0000 1.9938 1.9957 419.0932 419.5803 0.0729 -1.0000 -1.0000 3614266 1582497416.00 151.5290 60.0020 32.0000 1.9936 1.9955 419.1064 419.5938 0.0729 -1.0000 -1.0000 3614329 1582497416.10 151.5290 60.0020 32.0000 1.9932 1.9951 419.3201 419.8070 0.0728 -1.0000 -1.0000 3614407 1582497416.20 151.4926 60.0020 32.0000 1.9941 1.9960 419.2368 419.7237 0.0729 -1.0000 -1.0000 3614469 1582497416.30 151.4920 60.0020 32.0000 1.9937 1.9956 419.2767 419.7647 0.0730 -1.0000 -1.0000 3614532 1582497416.40 151.4920 60.0020 32.0000 1.9937 1.9956 419.0778 419.5656 0.0729 -1.0000 -1.0000 3614610 1582497416.50 151.4920 60.0020 32.0000 1.9936 1.9955 419.0353 419.5216 0.0728 -1.0000 -1.0000 3614672 1582497416.60 151.4920 60.0020 32.0000 1.9943 1.9962 419.2097 419.6962 0.0728 -1.0000 -1.0000 3614735 1582497416.70 151.4920 60.0020 32.0000 1.9933 1.9952 419.1968 419.6831 0.0728 -1.0000 -1.0000 3614797 1582497416.80 151.4920 60.0020 32.0000 1.9938 1.9957 419.1553 419.6428 0.0730 -1.0000 -1.0000 3614875 1582497416.90 151.4920 60.0020 32.0000 1.9946 1.9965 419.0809 419.5681 0.0729 -1.0000 -1.0000 3614938 1582497417.00 151.4920 60.0020 32.0000 1.9938 1.9957 419.1348 419.6202 0.0727 -1.0000 -1.0000 3615016 1582497417.10 151.4920 60.0020 32.0000 1.9933 1.9952 419.2323 419.7195 0.0729 -1.0000 -1.0000 3615079 1582497417.20 151.4920 60.0020 32.0000 1.9946 1.9965 419.1510 419.6383 0.0729 -1.0000 -1.0000 3615141 1582497417.30 151.4920 60.0020 32.0000 1.9948 1.9967 419.0115 419.4981 0.0729 -1.0000 -1.0000 3615204 1582497417.40 151.4406 60.0020 32.0000 1.9941 1.9960 419.0960 419.5818 0.0728 -1.0000 -1.0000 3615922 1582497417.50 151.4406 60.0020 32.0000 1.9936 1.9955 419.2120 419.7001 0.0731 -1.0000 -1.0000 3616000 1582497417.60 151.4406 60.0020 32.0000 1.9931 1.9951 419.1707 419.6588 0.0730 -1.0000 -1.0000 3616110 1582497417.70 151.4406 60.0020 32.0000 1.9948 1.9967 419.0766 419.5637 0.0729 -1.0000 -1.0000 3616172 1582497417.80 151.4406 60.0020 32.0000 1.9945 1.9964 418.9696 419.4555 0.0728 -1.0000 -1.0000 3616250 1582497417.90 151.4829 60.0020 32.0000 1.9944 1.9963 419.1051 419.5926 0.0730 -1.0000 -1.0000 3616313 1582497418.00 151.4843 60.0020 32.0000 1.9933 1.9952 419.2264 419.7135 0.0729 -1.0000 -1.0000 3616375 1582497418.10 151.4843 60.0020 32.0000 1.9935 1.9955 419.2379 419.7262 0.0730 -1.0000 -1.0000 3616454 1582497418.20 151.4843 60.0020 32.0000 1.9948 1.9967 419.1507 419.6383 0.0730 -1.0000 -1.0000 3616500 1582497418.30 151.4843 60.0020 32.0000 1.9941 1.9960 419.1006 419.5885 0.0731 -1.0000 -1.0000 3616579 1582497418.40 151.4843 60.0020 32.0000 1.9938 1.9957 419.2399 419.7270 0.0729 -1.0000 -1.0000 3616641 1582497418.50 151.5093 60.0020 32.0000 1.9938 1.9957 419.2862 419.7737 0.0729 -1.0000 -1.0000 3616704 1582497418.60 151.5126 60.0020 32.0000 1.9939 1.9958 419.1925 419.6788 0.0728 -1.0000 -1.0000 3616766 1582497418.70 151.5126 60.0020 32.0000 1.9952 1.9971 419.1450 419.6310 0.0727 -1.0000 -1.0000 3616844 1582497418.80 151.5126 60.0020 32.0000 1.9945 1.9964 419.1149 419.6019 0.0729 -1.0000 -1.0000 3616907 1582497418.90 151.5126 60.0020 32.0000 1.9930 1.9949 419.2810 419.7680 0.0729 -1.0000 -1.0000 3617407 1582497419.00 151.5126 60.0020 32.0000 1.9936 1.9955 419.2409 419.7281 0.0729 -1.0000 -1.0000 3617469 1582497419.10 151.4996 60.0020 32.0000 1.9941 1.9960 419.1457 419.6327 0.0729 -1.0000 -1.0000 3617532 1582497419.20 151.4996 60.0020 32.0000 1.9952 1.9971 419.0817 419.5688 0.0728 -1.0000 -1.0000 3617594 1582497419.30 151.4996 60.0020 32.0000 1.9944 1.9963 419.1028 419.5904 0.0730 -1.0000 -1.0000 3617672 1582497419.40 151.4996 60.0020 32.0000 1.9937 1.9956 419.3204 419.8080 0.0729 -1.0000 -1.0000 3617735 1582497419.50 151.4996 60.0020 32.0000 1.9942 1.9961 419.2026 419.6894 0.0728 -1.0000 -1.0000 3617797 1582497419.60 151.4996 60.0020 32.0000 1.9954 1.9973 419.1930 419.6793 0.0728 -1.0000 -1.0000 3617875 1582497419.70 151.5297 60.0023 32.0000 1.9941 1.9960 419.2032 419.6903 0.0729 -1.0000 -1.0000 3617938 1582497419.80 151.5297 60.0023 32.0000 1.9942 1.9961 419.3582 419.8446 0.0728 -1.0000 -1.0000 3618000 1582497419.90 151.5297 60.0023 32.0000 1.9946 1.9966 419.2295 419.7166 0.0729 -1.0000 -1.0000 3618063 1582497420.00 151.5297 60.0023 32.0000 1.9940 1.9959 419.1157 419.6019 0.0728 -1.0000 -1.0000 3618125 1582497420.10 151.5297 60.0023 32.0000 1.9943 1.9963 419.0961 419.5839 0.0730 -1.0000 -1.0000 3618204 1582497420.20 151.5297 60.0023 32.0000 1.9935 1.9954 419.1366 419.6231 0.0728 -1.0000 -1.0000 3618282 1582497420.30 151.5297 60.0023 32.0000 1.9939 1.9958 419.2409 419.7270 0.0727 -1.0000 -1.0000 3618344 1582497420.40 151.5418 60.0023 32.0000 1.9940 1.9959 419.1989 419.6857 0.0729 -1.0000 -1.0000 3618422 1582497420.50 151.5418 60.0023 32.0000 1.9947 1.9966 419.1632 419.6510 0.0730 -1.0000 -1.0000 3618610 1582497420.60 151.5418 60.0023 32.0000 1.9938 1.9957 419.1135 419.6005 0.0729 -1.0000 -1.0000 3618672 1582497420.70 151.5418 60.0023 32.0000 1.9930 1.9949 419.2426 419.7289 0.0727 -1.0000 -1.0000 3618750 1582497420.80 151.5455 60.0023 32.0000 1.9943 1.9962 419.0824 419.5683 0.0728 -1.0000 -1.0000 3618813 1582497420.90 151.5455 60.0023 32.0000 1.9944 1.9963 419.0247 419.5111 0.0728 -1.0000 -1.0000 3618875 1582497421.00 151.5455 60.0023 32.0000 1.9929 1.9948 419.1632 419.6493 0.0727 -1.0000 -1.0000 3619126 1582497421.10 151.5455 60.0023 32.0000 1.9933 1.9952 419.3084 419.7949 0.0728 -1.0000 -1.0000 3619188 1582497421.20 151.5455 60.0023 32.0000 1.9937 1.9956 419.2787 419.7645 0.0728 -1.0000 -1.0000 3619250 1582497421.30 151.5455 60.0023 32.0000 1.9943 1.9962 419.1683 419.6542 0.0727 -1.0000 -1.0000 3619329 1582497421.40 151.5455 60.0023 32.0000 1.9935 1.9954 419.1145 419.6003 0.0727 -1.0000 -1.0000 3619391 1582497421.50 151.5455 60.0023 32.0000 1.9937 1.9956 419.1744 419.6600 0.0727 -1.0000 -1.0000 3619454 1582497421.60 151.4945 60.0023 32.0000 1.9934 1.9953 419.2134 419.7001 0.0728 -1.0000 -1.0000 3619532 1582497421.70 151.4804 60.0023 32.0000 1.9934 1.9953 419.2220 419.7081 0.0727 -1.0000 -1.0000 3619719 1582497421.80 151.4804 60.0023 32.0000 1.9939 1.9958 419.2422 419.7279 0.0727 -1.0000 -1.0000 3619782 1582497421.90 151.4804 60.0023 32.0000 1.9936 1.9955 419.2853 419.7713 0.0728 -1.0000 -1.0000 3619844 1582497422.00 151.4804 60.0023 32.0000 1.9935 1.9954 419.2891 419.7752 0.0726 -1.0000 -1.0000 3619907 1582497422.10 151.4804 60.0023 32.0000 1.9944 1.9963 419.0679 419.5530 0.0726 -1.0000 -1.0000 3619985 1582497422.20 151.4555 60.0023 32.0000 1.9947 1.9966 419.1919 419.6767 0.0726 -1.0000 -1.0000 3620047 1582497422.30 151.4555 60.0023 32.0000 1.9934 1.9953 419.3050 419.7916 0.0727 -1.0000 -1.0000 3620110 1582497422.40 151.4555 60.0023 32.0000 1.9933 1.9952 419.3052 419.7910 0.0727 -1.0000 -1.0000 3620188 1582497422.50 151.4555 60.0023 32.0000 1.9944 1.9963 419.2321 419.7179 0.0727 -1.0000 -1.0000 3620891 1582497422.60 151.4555 60.0023 32.0000 1.9943 1.9962 419.1145 419.6001 0.0727 -1.0000 -1.0000 3620954 1582497422.70 151.4433 60.0023 32.0000 1.9941 1.9960 419.2857 419.7715 0.0727 -1.0000 -1.0000 3621016 1582497422.80 151.4311 60.0023 32.0000 1.9938 1.9957 419.3588 419.8443 0.0726 -1.0000 -1.0000 3621079 1582497422.90 151.4311 60.0023 32.0000 1.9933 1.9952 419.2591 419.7433 0.0726 -1.0000 -1.0000 3621141 1582497423.00 151.4311 60.0023 32.0000 1.9940 1.9959 419.0706 419.5566 0.0727 -1.0000 -1.0000 3621219 1582497423.10 151.4311 60.0023 32.0000 1.9935 1.9954 419.1221 419.6076 0.0727 -1.0000 -1.0000 3621391 1582497423.20 151.4311 60.0023 32.0000 1.9940 1.9959 419.1988 419.6835 0.0726 -1.0000 -1.0000 3621454 1582497423.30 151.4447 60.0023 32.0000 1.9944 1.9963 419.0979 419.5832 0.0727 -1.0000 -1.0000 3621532 1582497423.40 151.4447 60.0023 32.0000 1.9943 1.9962 419.0447 419.5301 0.0726 -1.0000 -1.0000 3621579 1582497423.50 151.4447 60.0023 32.0000 1.9942 1.9961 419.0954 419.5804 0.0726 -1.0000 -1.0000 3621657 1582497423.60 151.4447 60.0023 32.0000 1.9932 1.9951 419.2778 419.7632 0.0726 -1.0000 -1.0000 3621719 1582497423.70 151.4447 60.0023 32.0000 1.9941 1.9960 419.2285 419.7135 0.0727 -1.0000 -1.0000 3621782 1582497423.80 151.4447 60.0023 32.0000 1.9944 1.9963 419.0391 419.5249 0.0727 -1.0000 -1.0000 3621860 1582497423.90 151.5289 60.0023 32.0000 1.9940 1.9959 418.9706 419.4565 0.0728 -1.0000 -1.0000 3621922 1582497424.00 151.5289 60.0023 32.0000 1.9934 1.9953 419.2736 419.7594 0.0726 -1.0000 -1.0000 3621985 1582497424.10 151.5289 60.0023 32.0000 1.9935 1.9954 419.2331 419.7181 0.0727 -1.0000 -1.0000 3622375 1582497424.20 151.5289 60.0023 32.0000 1.9940 1.9959 419.0704 419.5564 0.0728 -1.0000 -1.0000 3622438 1582497424.30 151.5289 60.0023 32.0000 1.9944 1.9963 419.0586 419.5439 0.0726 -1.0000 -1.0000 3622500 1582497424.40 151.5289 60.0023 32.0000 1.9929 1.9948 419.2702 419.7546 0.0725 -1.0000 -1.0000 3622579 1582497424.50 151.5359 60.0023 32.0000 1.9928 1.9947 419.1737 419.6587 0.0726 -1.0000 -1.0000 3622641 1582497424.60 151.5509 60.0020 32.0000 1.9938 1.9957 419.0852 419.5704 0.0726 -1.0000 -1.0000 3622704 1582497424.70 151.5509 60.0020 32.0000 1.9944 1.9963 419.0641 419.5493 0.0726 -1.0000 -1.0000 3622766 1582497424.80 151.5509 60.0020 32.0000 1.9938 1.9957 419.0878 419.5721 0.0725 -1.0000 -1.0000 3622829 1582497424.90 151.5509 60.0020 32.0000 1.9931 1.9950 419.2205 419.7051 0.0725 -1.0000 -1.0000 3622907 1582497425.00 151.5509 60.0020 32.0000 1.9940 1.9959 419.2786 419.7631 0.0725 -1.0000 -1.0000 3622969 1582497425.10 151.5509 60.0020 32.0000 1.9943 1.9962 419.0652 419.5504 0.0726 -1.0000 -1.0000 3623391 1582497425.20 151.5586 60.0020 32.0000 1.9944 1.9963 419.0577 419.5415 0.0723 -1.0000 -1.0000 3623454 1582497425.30 151.5586 60.0020 32.0000 1.9933 1.9952 419.3755 419.8604 0.0726 -1.0000 -1.0000 3623516 1582497425.40 151.5586 60.0020 32.0000 1.9932 1.9951 419.1844 419.6713 0.0728 -1.0000 -1.0000 3623579 1582497425.50 151.5586 60.0020 32.0000 1.9939 1.9958 419.0781 419.5633 0.0727 -1.0000 -1.0000 3623657 1582497425.60 151.5586 60.0020 32.0000 1.9939 1.9958 419.1073 419.5929 0.0726 -1.0000 -1.0000 3624250 1582497425.70 151.5636 60.0020 32.0000 1.9931 1.9950 419.2948 419.7808 0.0728 -1.0000 -1.0000 3624313 1582497425.80 151.5636 60.0020 32.0000 1.9927 1.9946 419.1542 419.6404 0.0727 -1.0000 -1.0000 3624438 1582497425.90 151.5636 60.0020 32.0000 1.9940 1.9959 419.0934 419.5787 0.0727 -1.0000 -1.0000 3624500 1582497426.00 151.5636 60.0020 32.0000 1.9934 1.9953 419.0518 419.5377 0.0727 -1.0000 -1.0000 3624563 1582497426.10 151.5636 60.0020 32.0000 1.9930 1.9949 419.1945 419.6787 0.0725 -1.0000 -1.0000 3624625 1582497426.20 151.5442 60.0020 32.0000 1.9928 1.9947 419.2624 419.7475 0.0727 -1.0000 -1.0000 3624688 1582497426.30 151.4514 60.0020 32.0000 1.9934 1.9953 419.2130 419.6976 0.0724 -1.0000 -1.0000 3624750 1582497426.40 151.4514 60.0020 32.0000 1.9938 1.9957 419.0458 419.5303 0.0726 -1.0000 -1.0000 3624829 1582497426.50 151.4514 60.0020 32.0000 1.9932 1.9951 419.2581 419.7438 0.0727 -1.0000 -1.0000 3624922 1582497426.60 151.4514 60.0020 32.0000 1.9928 1.9947 419.2136 419.6989 0.0726 -1.0000 -1.0000 3624985 1582497426.70 151.4514 60.0020 32.0000 1.9937 1.9956 419.1997 419.6861 0.0728 -1.0000 -1.0000 3625063 1582497426.80 151.4353 60.0020 32.0000 1.9939 1.9959 418.9849 419.4698 0.0726 -1.0000 -1.0000 3625126 1582497426.90 151.4353 60.0020 32.0000 1.9935 1.9954 419.2533 419.7384 0.0727 -1.0000 -1.0000 3625188 1582497427.00 151.4353 60.0020 32.0000 1.9932 1.9952 419.3288 419.8144 0.0726 -1.0000 -1.0000 3625266 1582497427.10 151.4353 60.0020 32.0000 1.9938 1.9957 419.2805 419.7655 0.0726 -1.0000 -1.0000 3625344 1582497427.20 151.4353 60.0020 32.0000 1.9954 1.9973 419.1174 419.6026 0.0727 -1.0000 -1.0000 3625407 1582497427.30 151.4335 60.0020 32.0000 1.9946 1.9965 419.2385 419.7249 0.0727 -1.0000 -1.0000 3625485 1582497427.40 151.4235 60.0020 32.0000 1.9937 1.9956 419.3248 419.8104 0.0726 -1.0000 -1.0000 3625547 1582497427.50 151.4235 60.0020 32.0000 1.9938 1.9957 419.3571 419.8421 0.0726 -1.0000 -1.0000 3625626 1582497427.60 151.4235 60.0020 32.0000 1.9933 1.9952 419.2552 419.7405 0.0726 -1.0000 -1.0000 3625875 1582497427.70 151.4235 60.0020 32.0000 1.9935 1.9954 419.1299 419.6151 0.0726 -1.0000 -1.0000 3625938 1582497427.80 151.4531 60.0020 32.0000 1.9936 1.9955 419.3559 419.8418 0.0727 -1.0000 -1.0000 3626016 1582497427.90 151.4743 60.0020 32.0000 1.9937 1.9956 419.2943 419.7790 0.0726 -1.0000 -1.0000 3626079 1582497428.00 151.4743 60.0020 32.0000 1.9943 1.9962 419.0674 419.5523 0.0726 -1.0000 -1.0000 3626157 1582497428.10 151.4743 60.0020 32.0000 1.9946 1.9965 419.1042 419.5888 0.0725 -1.0000 -1.0000 3626219 1582497428.20 151.4743 60.0020 32.0000 1.9940 1.9959 419.2277 419.7137 0.0727 -1.0000 -1.0000 3626282 1582497428.30 151.4743 60.0020 32.0000 1.9937 1.9956 419.2805 419.7662 0.0726 -1.0000 -1.0000 3626360 1582497428.40 151.4743 60.0020 32.0000 1.9944 1.9963 419.1481 419.6326 0.0725 -1.0000 -1.0000 3626438 1582497428.50 151.4743 60.0020 32.0000 1.9941 1.9960 419.1117 419.5965 0.0726 -1.0000 -1.0000 3626500 1582497428.60 151.5346 60.0020 32.0000 1.9943 1.9962 419.1607 419.6458 0.0725 -1.0000 -1.0000 3626563 1582497428.70 151.5554 60.0020 32.0000 1.9928 1.9947 419.2857 419.7705 0.0726 -1.0000 -1.0000 3626625 1582497428.80 151.5554 60.0020 32.0000 1.9935 1.9954 419.1867 419.6723 0.0727 -1.0000 -1.0000 3626688 1582497428.90 151.5554 60.0020 32.0000 1.9940 1.9959 419.0052 419.4898 0.0725 -1.0000 -1.0000 3626750 1582497429.00 151.5554 60.0020 32.0000 1.9933 1.9952 419.2995 419.7841 0.0726 -1.0000 -1.0000 3626829 1582497429.10 151.5554 60.0020 32.0000 1.9931 1.9950 419.2668 419.7522 0.0726 -1.0000 -1.0000 3626891 1582497429.20 151.5554 60.0020 32.0000 1.9939 1.9958 419.1279 419.6130 0.0725 -1.0000 -1.0000 3627157 1582497429.30 151.5478 60.0020 32.0000 1.9945 1.9964 419.1362 419.6205 0.0726 -1.0000 -1.0000 3627235 1582497429.40 151.5478 60.0020 32.0000 1.9939 1.9958 419.1504 419.6362 0.0727 -1.0000 -1.0000 3627297 1582497429.50 151.5478 60.0020 32.0000 1.9936 1.9955 419.2926 419.7779 0.0726 -1.0000 -1.0000 3627438 1582497429.60 151.5478 60.0020 32.0000 1.9935 1.9954 419.3240 419.8092 0.0725 -1.0000 -1.0000 3627500 1582497429.70 151.5478 60.0020 32.0000 1.9944 1.9963 419.1871 419.6714 0.0726 -1.0000 -1.0000 3627626 1582497429.80 151.5066 60.0016 32.0000 1.9945 1.9964 419.0683 419.5522 0.0724 -1.0000 -1.0000 3627688 1582497429.90 151.5066 60.0016 32.0000 1.9940 1.9959 419.1689 419.6538 0.0726 -1.0000 -1.0000 3627766 1582497430.00 151.5066 60.0016 32.0000 1.9932 1.9951 419.2750 419.7600 0.0726 -1.0000 -1.0000 3627829 1582497430.10 151.5066 60.0016 32.0000 1.9935 1.9954 419.1545 419.6401 0.0727 -1.0000 -1.0000 3627891 1582497430.20 151.5066 60.0016 32.0000 1.9939 1.9958 419.1012 419.5866 0.0726 -1.0000 -1.0000 3628125 1582497430.30 151.5066 60.0016 32.0000 1.9946 1.9965 419.1297 419.6143 0.0726 -1.0000 -1.0000 3628188 1582497430.40 151.5066 60.0016 32.0000 1.9937 1.9956 419.3171 419.8025 0.0726 -1.0000 -1.0000 3628250 1582497430.50 151.4964 60.0016 32.0000 1.9940 1.9959 419.3923 419.8771 0.0725 -1.0000 -1.0000 3628313 1582497430.60 151.4926 60.0016 32.0000 1.9932 1.9951 419.2558 419.7415 0.0727 -1.0000 -1.0000 3628391 1582497430.70 151.4926 60.0016 32.0000 1.9946 1.9965 419.0920 419.5777 0.0727 -1.0000 -1.0000 3629157 1582497430.80 151.4926 60.0016 32.0000 1.9941 1.9960 419.1787 419.6629 0.0725 -1.0000 -1.0000 3629219 1582497430.90 151.4926 60.0016 32.0000 1.9936 1.9955 419.2203 419.7064 0.0727 -1.0000 -1.0000 3629282 1582497431.00 151.4926 60.0016 32.0000 1.9941 1.9960 419.3159 419.8014 0.0726 -1.0000 -1.0000 3629344 1582497431.10 151.4798 60.0016 32.0000 1.9943 1.9962 419.1750 419.6598 0.0726 -1.0000 -1.0000 3629407 1582497431.20 151.4798 60.0016 32.0000 1.9943 1.9962 419.0956 419.5811 0.0726 -1.0000 -1.0000 3629469 1582497431.30 151.4798 60.0016 32.0000 1.9950 1.9969 419.0940 419.5791 0.0727 -1.0000 -1.0000 3629547 1582497431.40 151.4798 60.0016 32.0000 1.9938 1.9957 419.2413 419.7274 0.0728 -1.0000 -1.0000 3629610 1582497431.50 151.4798 60.0016 32.0000 1.9936 1.9955 419.3272 419.8136 0.0727 -1.0000 -1.0000 3629688 1582497431.60 151.4798 60.0016 32.0000 1.9941 1.9960 419.2843 419.7691 0.0726 -1.0000 -1.0000 3629750 1582497431.70 151.3869 60.0016 32.0000 1.9942 1.9961 419.0964 419.5814 0.0726 -1.0000 -1.0000 3629813 1582497431.80 151.3869 60.0016 32.0000 1.9943 1.9962 419.1310 419.6172 0.0727 -1.0000 -1.0000 3629891 1582497431.90 151.3869 60.0016 32.0000 1.9935 1.9954 419.2871 419.7724 0.0727 -1.0000 -1.0000 3629954 1582497432.00 151.3869 60.0016 32.0000 1.9936 1.9955 419.2963 419.7830 0.0728 -1.0000 -1.0000 3630032 1582497432.10 151.3869 60.0016 32.0000 1.9944 1.9963 419.2383 419.7237 0.0727 -1.0000 -1.0000 3630094 1582497432.20 151.3892 60.0016 32.0000 1.9954 1.9973 419.2123 419.6981 0.0727 -1.0000 -1.0000 3630157 1582497432.30 151.4446 60.0016 32.0000 1.9945 1.9964 419.3551 419.8415 0.0728 -1.0000 -1.0000 3630219 1582497432.40 151.4446 60.0016 32.0000 1.9938 1.9957 419.2649 419.7506 0.0726 -1.0000 -1.0000 3630297 1582497432.50 151.4626 60.0016 32.0000 1.9940 1.9960 419.1546 419.6411 0.0728 -1.0000 -1.0000 3630360 1582497432.60 151.5180 60.0016 32.0000 1.9944 1.9963 419.1313 419.6173 0.0727 -1.0000 -1.0000 3630422 1582497432.70 151.5180 60.0016 32.0000 1.9945 1.9964 419.1983 419.6826 0.0724 -1.0000 -1.0000 3630500 1582497432.80 151.5180 60.0016 32.0000 1.9938 1.9957 419.2965 419.7835 0.0729 -1.0000 -1.0000 3631547 1582497432.90 151.5180 60.0016 32.0000 1.9945 1.9964 419.3562 419.8439 0.0730 -1.0000 -1.0000 3631626 1582497433.00 151.5180 60.0016 32.0000 1.9943 1.9962 419.1560 419.6431 0.0728 -1.0000 -1.0000 3631704 1582497433.10 151.5180 60.0016 32.0000 1.9946 1.9966 419.0877 419.5751 0.0730 -1.0000 -1.0000 3631766 1582497433.20 151.5180 60.0016 32.0000 1.9943 1.9962 419.2950 419.7812 0.0727 -1.0000 -1.0000 3631829 1582497433.30 151.5194 60.0016 32.0000 1.9942 1.9961 419.3102 419.7962 0.0727 -1.0000 -1.0000 3631907 1582497433.40 151.5475 60.0016 32.0000 1.9944 1.9963 419.1371 419.6241 0.0730 -1.0000 -1.0000 3631969 1582497433.50 151.5475 60.0016 32.0000 1.9933 1.9952 419.1979 419.6839 0.0727 -1.0000 -1.0000 3632032 1582497433.60 151.5475 60.0016 32.0000 1.9931 1.9950 419.3231 419.8103 0.0729 -1.0000 -1.0000 3632110 1582497433.70 151.5475 60.0016 32.0000 1.9934 1.9953 419.2671 419.7545 0.0730 -1.0000 -1.0000 3632172 1582497433.80 151.5475 60.0016 32.0000 1.9940 1.9959 419.0900 419.5778 0.0730 -1.0000 -1.0000 3632250 1582497433.90 151.5475 60.0016 32.0000 1.9950 1.9969 419.0602 419.5477 0.0729 -1.0000 -1.0000 3632313 1582497434.00 151.5919 60.0016 32.0000 1.9934 1.9953 419.1259 419.6131 0.0730 -1.0000 -1.0000 3632375 1582497434.10 151.5919 60.0016 32.0000 1.9939 1.9958 419.2387 419.7266 0.0730 -1.0000 -1.0000 3632454 1582497434.20 151.5919 60.0016 32.0000 1.9946 1.9966 419.1184 419.6062 0.0730 -1.0000 -1.0000 3632516 1582497434.30 151.5919 60.0016 32.0000 1.9946 1.9965 419.0407 419.5277 0.0730 -1.0000 -1.0000 3632579 1582497434.40 151.5919 60.0016 32.0000 1.9945 1.9964 419.1759 419.6640 0.0730 -1.0000 -1.0000 3632657 1582497434.50 151.5820 60.0014 32.0000 1.9940 1.9959 419.1779 419.6665 0.0731 -1.0000 -1.0000 3632719 1582497434.60 151.5522 60.0008 32.0000 1.9946 1.9965 419.1435 419.6325 0.0731 -1.0000 -1.0000 3632782 1582497434.70 151.5506 60.0008 32.0000 1.9946 1.9965 419.0670 419.5539 0.0729 -1.0000 -1.0000 3632860 1582497434.80 151.5506 60.0008 32.0000 1.9939 1.9958 419.0848 419.5723 0.0730 -1.0000 -1.0000 3632922 1582497434.90 151.5506 60.0008 32.0000 1.9932 1.9952 419.2707 419.7590 0.0731 -1.0000 -1.0000 3632985 1582497435.00 151.5506 60.0008 32.0000 1.9929 1.9948 419.3017 419.7902 0.0731 -1.0000 -1.0000 3633063 1582497435.10 151.5506 60.0008 32.0000 1.9935 1.9955 419.2638 419.7525 0.0731 -1.0000 -1.0000 3633126 1582497435.20 151.5506 60.0008 32.0000 1.9943 1.9962 419.1318 419.6198 0.0731 -1.0000 -1.0000 3633188 1582497435.30 151.5506 60.0008 32.0000 1.9949 1.9969 419.0717 419.5599 0.0730 -1.0000 -1.0000 3633250 1582497435.40 151.5506 60.0008 32.0000 1.9930 1.9949 419.1729 419.6608 0.0730 -1.0000 -1.0000 3633375 1582497435.50 151.5506 60.0008 32.0000 1.9937 1.9956 419.3285 419.8160 0.0730 -1.0000 -1.0000 3633454 1582497435.60 151.4881 60.0008 32.0000 1.9933 1.9952 419.2244 419.7123 0.0729 -1.0000 -1.0000 3633516 1582497435.70 151.4708 60.0008 32.0000 1.9933 1.9952 419.1775 419.6645 0.0729 -1.0000 -1.0000 3633579 1582497435.80 151.4708 60.0008 32.0000 1.9928 1.9948 419.2083 419.6965 0.0731 -1.0000 -1.0000 3633657 1582497435.90 151.4708 60.0008 32.0000 1.9930 1.9949 419.3143 419.8013 0.0729 -1.0000 -1.0000 3633954 1582497436.00 151.4708 60.0008 32.0000 1.9933 1.9952 419.3197 419.8086 0.0731 -1.0000 -1.0000 3634016 1582497436.10 151.4708 60.0008 32.0000 1.9950 1.9969 419.0557 419.5442 0.0731 -1.0000 -1.0000 3634079 1582497436.20 151.4708 60.0008 32.0000 1.9949 1.9969 419.0164 419.5052 0.0732 -1.0000 -1.0000 3634204 1582497436.30 151.4180 60.0008 32.0000 1.9936 1.9955 419.1262 419.6152 0.0732 -1.0000 -1.0000 3634266 1582497436.40 151.4078 60.0008 32.0000 1.9934 1.9953 419.1682 419.6557 0.0729 -1.0000 -1.0000 3634391 1582497436.50 151.4078 60.0008 32.0000 1.9941 1.9960 419.2166 419.7053 0.0731 -1.0000 -1.0000 3634454 1582497436.60 151.4078 60.0008 32.0000 1.9950 1.9970 419.0475 419.5355 0.0731 -1.0000 -1.0000 3634516 1582497436.70 151.4078 60.0008 32.0000 1.9942 1.9961 419.0435 419.5316 0.0731 -1.0000 -1.0000 3634594 1582497436.80 151.4078 60.0008 32.0000 1.9945 1.9964 419.0136 419.5020 0.0731 -1.0000 -1.0000 3634657 1582497436.90 151.4451 60.0008 32.0000 1.9942 1.9961 419.2177 419.7059 0.0731 -1.0000 -1.0000 3634954 1582497437.00 151.4466 60.0008 32.0000 1.9945 1.9964 419.1076 419.5959 0.0731 -1.0000 -1.0000 3635016 1582497437.10 151.4466 60.0008 32.0000 1.9942 1.9962 419.0705 419.5585 0.0731 -1.0000 -1.0000 3635094 1582497437.20 151.4466 60.0008 32.0000 1.9932 1.9952 419.1862 419.6749 0.0730 -1.0000 -1.0000 3635157 1582497437.30 151.4466 60.0008 32.0000 1.9938 1.9957 419.2751 419.7646 0.0732 -1.0000 -1.0000 3635235 1582497437.40 151.4466 60.0008 32.0000 1.9936 1.9955 419.1781 419.6676 0.0733 -1.0000 -1.0000 3635454 1582497437.50 151.4879 60.0008 32.0000 1.9943 1.9962 419.0513 419.5397 0.0731 -1.0000 -1.0000 3635532 1582497437.60 151.4879 60.0008 32.0000 1.9941 1.9960 419.0538 419.5427 0.0732 -1.0000 -1.0000 3635594 1582497437.70 151.4879 60.0008 32.0000 1.9941 1.9960 419.2699 419.7588 0.0731 -1.0000 -1.0000 3635657 1582497437.80 151.4879 60.0008 32.0000 1.9935 1.9954 419.3171 419.8069 0.0733 -1.0000 -1.0000 3635719 1582497437.90 151.4879 60.0008 32.0000 1.9937 1.9957 419.1980 419.6864 0.0732 -1.0000 -1.0000 3635907 1582497438.00 151.4881 60.0008 32.0000 1.9942 1.9961 419.2129 419.7029 0.0733 -1.0000 -1.0000 3635969 1582497438.10 151.4881 60.0008 32.0000 1.9945 1.9964 419.2800 419.7698 0.0733 -1.0000 -1.0000 3636032 1582497438.20 151.4881 60.0008 32.0000 1.9940 1.9959 419.3493 419.8379 0.0731 -1.0000 -1.0000 3636094 1582497438.30 151.4881 60.0008 32.0000 1.9944 1.9964 419.1274 419.6158 0.0730 -1.0000 -1.0000 3636157 1582497438.40 151.4881 60.0008 32.0000 1.9948 1.9967 419.1011 419.5891 0.0731 -1.0000 -1.0000 3636235 1582497438.50 151.4881 60.0008 32.0000 1.9933 1.9952 419.0905 419.5802 0.0734 -1.0000 -1.0000 3636657 1582497438.60 151.5190 60.0008 32.0000 1.9936 1.9955 419.2689 419.7584 0.0732 -1.0000 -1.0000 3636735 1582497438.70 151.5190 60.0008 32.0000 1.9935 1.9955 419.2877 419.7763 0.0731 -1.0000 -1.0000 3636797 1582497438.80 151.5190 60.0008 32.0000 1.9943 1.9962 419.1439 419.6330 0.0732 -1.0000 -1.0000 3636860 1582497438.90 151.5190 60.0008 32.0000 1.9946 1.9965 419.0753 419.5642 0.0731 -1.0000 -1.0000 3636922 1582497439.00 151.5190 60.0008 32.0000 1.9932 1.9951 419.0698 419.5583 0.0732 -1.0000 -1.0000 3637172 1582497439.10 151.5256 60.0008 32.0000 1.9938 1.9957 419.1445 419.6332 0.0731 -1.0000 -1.0000 3637235 1582497439.20 151.5535 60.0008 32.0000 1.9943 1.9963 419.1063 419.5952 0.0732 -1.0000 -1.0000 3637297 1582497439.30 151.5535 60.0008 32.0000 1.9944 1.9963 419.0528 419.5410 0.0731 -1.0000 -1.0000 3637360 1582497439.40 151.5535 60.0008 32.0000 1.9929 1.9948 419.0827 419.5716 0.0732 -1.0000 -1.0000 3637422 1582497439.50 151.5535 60.0008 32.0000 1.9937 1.9956 419.2662 419.7538 0.0730 -1.0000 -1.0000 3637672 1582497439.60 151.5535 60.0008 32.0000 1.9943 1.9962 419.0762 419.5659 0.0733 -1.0000 -1.0000 3637735 1582497439.70 151.5530 60.0009 32.0000 1.9946 1.9965 419.1020 419.5908 0.0731 -1.0000 -1.0000 3637797 1582497439.80 151.5493 60.0016 32.0000 1.9940 1.9959 419.2071 419.6961 0.0733 -1.0000 -1.0000 3637875 1582497439.90 151.5493 60.0016 32.0000 1.9931 1.9951 419.3158 419.8043 0.0731 -1.0000 -1.0000 3637969 1582497440.00 151.5493 60.0016 32.0000 1.9936 1.9955 419.2244 419.7134 0.0732 -1.0000 -1.0000 3638219 1582497440.10 151.5493 60.0016 32.0000 1.9940 1.9959 419.1292 419.6180 0.0732 -1.0000 -1.0000 3638282 1582497440.20 151.5493 60.0016 32.0000 1.9947 1.9966 419.0944 419.5821 0.0730 -1.0000 -1.0000 3638360 1582497440.30 151.5493 60.0016 32.0000 1.9943 1.9962 419.0414 419.5296 0.0731 -1.0000 -1.0000 3638422 1582497440.40 151.4219 60.0016 32.0000 1.9932 1.9951 419.2368 419.7257 0.0731 -1.0000 -1.0000 3638500 1582497440.50 151.4104 60.0016 32.0000 1.9935 1.9954 419.1110 419.5988 0.0730 -1.0000 -1.0000 3638641 1582497440.60 151.4104 60.0016 32.0000 1.9942 1.9962 419.1201 419.6084 0.0731 -1.0000 -1.0000 3638704 1582497440.70 151.4104 60.0016 32.0000 1.9939 1.9958 419.2088 419.6972 0.0731 -1.0000 -1.0000 3638782 1582497440.80 151.4104 60.0016 32.0000 1.9933 1.9952 419.3245 419.8133 0.0732 -1.0000 -1.0000 3638844 1582497440.90 151.4179 60.0016 32.0000 1.9925 1.9945 419.1790 419.6675 0.0731 -1.0000 -1.0000 3638907 1582497441.00 151.4531 60.0016 32.0000 1.9935 1.9954 419.1238 419.6120 0.0730 -1.0000 -1.0000 3639157 1582497441.10 151.4531 60.0016 32.0000 1.9944 1.9963 419.0855 419.5738 0.0732 -1.0000 -1.0000 3639219 1582497441.20 151.4531 60.0016 32.0000 1.9937 1.9956 419.2494 419.7383 0.0731 -1.0000 -1.0000 3639282 1582497441.30 151.4531 60.0016 32.0000 1.9936 1.9955 419.2701 419.7570 0.0728 -1.0000 -1.0000 3639360 1582497441.40 151.4531 60.0016 32.0000 1.9933 1.9952 419.2715 419.7589 0.0730 -1.0000 -1.0000 3639422 1582497441.50 151.4004 60.0016 32.0000 1.9942 1.9961 419.2010 419.6894 0.0731 -1.0000 -1.0000 3639907 1582497441.60 151.4002 60.0016 32.0000 1.9935 1.9954 419.2207 419.7087 0.0731 -1.0000 -1.0000 3639969 1582497441.70 151.4002 60.0016 32.0000 1.9931 1.9950 419.2183 419.7080 0.0733 -1.0000 -1.0000 3640032 1582497441.80 151.4002 60.0016 32.0000 1.9947 1.9966 419.1731 419.6619 0.0731 -1.0000 -1.0000 3640110 1582497441.90 151.4002 60.0016 32.0000 1.9946 1.9965 419.1359 419.6249 0.0732 -1.0000 -1.0000 3640204 1582497442.00 151.4872 60.0016 32.0000 1.9937 1.9956 419.2267 419.7137 0.0729 -1.0000 -1.0000 3640438 1582497442.10 151.4955 60.0016 32.0000 1.9934 1.9953 419.2658 419.7539 0.0730 -1.0000 -1.0000 3640500 1582497442.20 151.4955 60.0016 32.0000 1.9941 1.9960 419.0563 419.5441 0.0730 -1.0000 -1.0000 3640563 1582497442.30 151.4955 60.0016 32.0000 1.9941 1.9960 419.0631 419.5511 0.0730 -1.0000 -1.0000 3640625 1582497442.40 151.4955 60.0016 32.0000 1.9941 1.9960 419.1160 419.6033 0.0730 -1.0000 -1.0000 3640704 1582497442.50 151.4955 60.0016 32.0000 1.9930 1.9949 419.2770 419.7654 0.0731 -1.0000 -1.0000 3640766 1582497442.60 151.4929 60.0016 32.0000 1.9937 1.9956 419.1175 419.6056 0.0731 -1.0000 -1.0000 3640891 1582497442.70 151.4929 60.0016 32.0000 1.9935 1.9954 419.2172 419.7059 0.0732 -1.0000 -1.0000 3640969 1582497442.80 151.4929 60.0016 32.0000 1.9931 1.9950 419.1942 419.6830 0.0731 -1.0000 -1.0000 3641032 1582497442.90 151.4929 60.0016 32.0000 1.9932 1.9951 419.1569 419.6445 0.0730 -1.0000 -1.0000 3641094 1582497443.00 151.4929 60.0016 32.0000 1.9937 1.9956 418.9632 419.4505 0.0730 -1.0000 -1.0000 3641157 1582497443.10 151.5122 60.0016 32.0000 1.9936 1.9955 419.0984 419.5859 0.0730 -1.0000 -1.0000 3641407 1582497443.20 151.5122 60.0016 32.0000 1.9935 1.9954 419.2486 419.7368 0.0731 -1.0000 -1.0000 3641469 1582497443.30 151.5122 60.0016 32.0000 1.9938 1.9957 419.1448 419.6330 0.0730 -1.0000 -1.0000 3641532 1582497443.40 151.5122 60.0016 32.0000 1.9947 1.9966 419.0339 419.5205 0.0728 -1.0000 -1.0000 3641610 1582497443.50 151.5122 60.0016 32.0000 1.9934 1.9953 419.2835 419.7712 0.0730 -1.0000 -1.0000 3641829 1582497443.60 151.5118 60.0016 32.0000 1.9924 1.9944 419.2275 419.7155 0.0729 -1.0000 -1.0000 3641891 1582497443.70 151.5083 60.0016 32.0000 1.9930 1.9949 419.1924 419.6799 0.0731 -1.0000 -1.0000 3641954 1582497443.80 151.5083 60.0016 32.0000 1.9934 1.9953 418.9792 419.4671 0.0730 -1.0000 -1.0000 3642016 1582497443.90 151.5083 60.0016 32.0000 1.9935 1.9954 419.1423 419.6292 0.0729 -1.0000 -1.0000 3642079 1582497444.00 151.5083 60.0016 32.0000 1.9941 1.9960 419.2749 419.7623 0.0729 -1.0000 -1.0000 3642141 1582497444.10 151.5083 60.0016 32.0000 1.9928 1.9947 419.2484 419.7357 0.0729 -1.0000 -1.0000 3642407 1582497444.20 151.5331 60.0016 32.0000 1.9935 1.9954 419.2230 419.7104 0.0730 -1.0000 -1.0000 3642469 1582497444.30 151.5331 60.0016 32.0000 1.9948 1.9967 419.0717 419.5594 0.0730 -1.0000 -1.0000 3642516 1582497444.40 151.5331 60.0016 32.0000 1.9942 1.9961 419.0938 419.5814 0.0730 -1.0000 -1.0000 3642594 1582497444.50 151.5331 60.0016 32.0000 1.9931 1.9950 419.2231 419.7088 0.0727 -1.0000 -1.0000 3642657 1582497444.60 151.5331 60.0016 32.0000 1.9940 1.9959 419.2147 419.7019 0.0730 -1.0000 -1.0000 3643485 1582497444.70 151.4997 60.0016 32.0000 1.9938 1.9957 419.0656 419.5531 0.0730 -1.0000 -1.0000 3643547 1582497444.80 151.4845 60.0016 32.0000 1.9936 1.9955 418.9737 419.4608 0.0729 -1.0000 -1.0000 3643610 1582497444.90 151.4845 60.0016 32.0000 1.9940 1.9959 419.0693 419.5562 0.0729 -1.0000 -1.0000 3643672 1582497445.00 151.4845 60.0016 32.0000 1.9939 1.9958 419.2628 419.7496 0.0728 -1.0000 -1.0000 3643750 1582497445.10 151.4845 60.0016 32.0000 1.9940 1.9959 419.2075 419.6931 0.0727 -1.0000 -1.0000 3643813 1582497445.20 151.4845 60.0016 32.0000 1.9940 1.9959 419.0668 419.5525 0.0727 -1.0000 -1.0000 3643875 1582497445.30 151.4792 60.0016 32.0000 1.9934 1.9953 419.1467 419.6329 0.0728 -1.0000 -1.0000 3643954 1582497445.40 151.4792 60.0016 32.0000 1.9930 1.9949 419.2481 419.7347 0.0728 -1.0000 -1.0000 3644016 1582497445.50 151.4792 60.0016 32.0000 1.9936 1.9955 419.1670 419.6526 0.0727 -1.0000 -1.0000 3644094 1582497445.60 151.4792 60.0016 32.0000 1.9942 1.9961 419.0829 419.5688 0.0728 -1.0000 -1.0000 3644141 1582497445.70 151.4792 60.0016 32.0000 1.9942 1.9961 419.0334 419.5196 0.0728 -1.0000 -1.0000 3644219 1582497445.80 151.4793 60.0016 32.0000 1.9936 1.9955 419.2523 419.7384 0.0727 -1.0000 -1.0000 3644282 1582497445.90 151.4793 60.0016 32.0000 1.9935 1.9954 419.1711 419.6573 0.0728 -1.0000 -1.0000 3644344 1582497446.00 151.4793 60.0016 32.0000 1.9943 1.9962 418.9989 419.4843 0.0727 -1.0000 -1.0000 3644407 1582497446.10 151.4793 60.0016 32.0000 1.9937 1.9956 419.1402 419.6259 0.0728 -1.0000 -1.0000 3644485 1582497446.20 151.4793 60.0016 32.0000 1.9938 1.9957 419.2578 419.7444 0.0728 -1.0000 -1.0000 3644547 1582497446.30 151.4793 60.0016 32.0000 1.9945 1.9964 419.0966 419.5817 0.0727 -1.0000 -1.0000 3644610 1582497446.40 151.4421 60.0016 32.0000 1.9943 1.9962 419.0629 419.5495 0.0728 -1.0000 -1.0000 3644688 1582497446.50 151.4508 60.0016 32.0000 1.9933 1.9953 419.2447 419.7311 0.0728 -1.0000 -1.0000 3644750 1582497446.60 151.4557 60.0016 32.0000 1.9934 1.9953 419.2239 419.7102 0.0728 -1.0000 -1.0000 3644813 1582497446.70 151.4557 60.0016 32.0000 1.9939 1.9958 419.1573 419.6434 0.0727 -1.0000 -1.0000 3644875 1582497446.80 151.4557 60.0016 32.0000 1.9940 1.9959 419.1346 419.6205 0.0728 -1.0000 -1.0000 3644938 1582497446.90 151.4557 60.0016 32.0000 1.9944 1.9963 419.0306 419.5159 0.0726 -1.0000 -1.0000 3645000 1582497447.00 151.4557 60.0016 32.0000 1.9933 1.9952 419.1962 419.6809 0.0725 -1.0000 -1.0000 3645079 1582497447.10 151.4557 60.0016 32.0000 1.9923 1.9942 419.1842 419.6691 0.0727 -1.0000 -1.0000 3645141 1582497447.20 151.4557 60.0016 32.0000 1.9938 1.9957 419.2727 419.7584 0.0726 -1.0000 -1.0000 3645844 1582497447.30 151.4557 60.0016 32.0000 1.9937 1.9956 419.0021 419.4870 0.0726 -1.0000 -1.0000 3645922 1582497447.40 151.4557 60.0016 32.0000 1.9940 1.9959 419.1875 419.6726 0.0726 -1.0000 -1.0000 3645985 1582497447.50 151.4557 60.0016 32.0000 1.9932 1.9951 419.1717 419.6573 0.0727 -1.0000 -1.0000 3646047 1582497447.60 151.5444 60.0016 32.0000 1.9930 1.9949 419.2100 419.6958 0.0726 -1.0000 -1.0000 3646110 1582497447.70 151.5444 60.0016 32.0000 1.9937 1.9956 419.0381 419.5226 0.0726 -1.0000 -1.0000 3646188 1582497447.80 151.5444 60.0016 32.0000 1.9938 1.9957 419.0625 419.5476 0.0726 -1.0000 -1.0000 3646250 1582497447.90 151.5444 60.0016 32.0000 1.9939 1.9958 419.1483 419.6337 0.0726 -1.0000 -1.0000 3646313 1582497448.00 151.5444 60.0016 32.0000 1.9933 1.9952 419.2223 419.7074 0.0726 -1.0000 -1.0000 3646375 1582497448.10 151.5597 60.0016 32.0000 1.9942 1.9961 419.1624 419.6471 0.0725 -1.0000 -1.0000 3646454 1582497448.20 151.5605 60.0016 32.0000 1.9944 1.9963 419.0769 419.5615 0.0726 -1.0000 -1.0000 3646907 1582497448.30 151.5605 60.0016 32.0000 1.9941 1.9960 419.0347 419.5213 0.0728 -1.0000 -1.0000 3646969 1582497448.40 151.5605 60.0016 32.0000 1.9932 1.9951 419.1697 419.6546 0.0725 -1.0000 -1.0000 3647047 1582497448.50 151.5605 60.0016 32.0000 1.9936 1.9955 419.1875 419.6731 0.0728 -1.0000 -1.0000 3647110 1582497448.60 151.5549 60.0016 32.0000 1.9948 1.9967 419.0737 419.5594 0.0727 -1.0000 -1.0000 3647172 1582497448.70 151.4903 60.0016 32.0000 1.9943 1.9962 419.0920 419.5772 0.0726 -1.0000 -1.0000 3647250 1582497448.80 151.4574 60.0016 32.0000 1.9925 1.9944 419.2596 419.7447 0.0725 -1.0000 -1.0000 3647313 1582497448.90 151.4574 60.0016 32.0000 1.9941 1.9960 419.0889 419.5736 0.0726 -1.0000 -1.0000 3647375 1582497449.00 151.4574 60.0016 32.0000 1.9939 1.9958 419.0085 419.4935 0.0726 -1.0000 -1.0000 3647438 1582497449.10 151.4574 60.0016 32.0000 1.9945 1.9964 419.0255 419.5107 0.0726 -1.0000 -1.0000 3647500 1582497449.20 151.4574 60.0016 32.0000 1.9946 1.9965 419.2009 419.6859 0.0725 -1.0000 -1.0000 3647563 1582497449.30 151.4574 60.0016 32.0000 1.9932 1.9951 419.1345 419.6192 0.0725 -1.0000 -1.0000 3647641 1582497449.40 151.4574 60.0016 32.0000 1.9938 1.9957 419.1077 419.5925 0.0726 -1.0000 -1.0000 3647704 1582497449.50 151.4574 60.0016 32.0000 1.9944 1.9963 418.9612 419.4453 0.0723 -1.0000 -1.0000 3647766 1582497449.60 151.4574 60.0016 32.0000 1.9942 1.9961 419.0082 419.4919 0.0725 -1.0000 -1.0000 3647844 1582497449.70 151.4574 60.0016 32.0000 1.9936 1.9955 419.2136 419.6986 0.0726 -1.0000 -1.0000 3647907 1582497449.80 151.4755 60.0012 32.0000 1.9933 1.9952 419.1143 419.5995 0.0727 -1.0000 -1.0000 3647969 1582497449.90 151.4755 60.0012 32.0000 1.9944 1.9963 419.0045 419.4895 0.0726 -1.0000 -1.0000 3648032 1582497450.00 151.4755 60.0012 32.0000 1.9934 1.9953 419.0851 419.5694 0.0727 -1.0000 -1.0000 3648094 1582497450.10 151.4755 60.0012 32.0000 1.9934 1.9953 419.2299 419.7140 0.0725 -1.0000 -1.0000 3648172 1582497450.20 151.4755 60.0012 32.0000 1.9945 1.9964 419.1315 419.6170 0.0727 -1.0000 -1.0000 3648235 1582497450.30 151.4755 60.0012 32.0000 1.9944 1.9963 418.9962 419.4819 0.0727 -1.0000 -1.0000 3648688 1582497450.40 151.4755 60.0012 32.0000 1.9939 1.9958 419.0291 419.5133 0.0725 -1.0000 -1.0000 3648844 1582497450.50 151.4755 60.0012 32.0000 1.9940 1.9959 419.2703 419.7552 0.0726 -1.0000 -1.0000 3648922 1582497450.60 151.4755 60.0012 32.0000 1.9927 1.9946 419.2357 419.7219 0.0728 -1.0000 -1.0000 3648985 1582497450.70 151.4755 60.0012 32.0000 1.9938 1.9957 419.2022 419.6891 0.0729 -1.0000 -1.0000 3649063 1582497450.80 151.4755 60.0012 32.0000 1.9947 1.9966 419.0769 419.5641 0.0728 -1.0000 -1.0000 3649126 1582497450.90 151.4755 60.0012 32.0000 1.9935 1.9954 419.2264 419.7125 0.0729 -1.0000 -1.0000 3649188 1582497451.00 151.4755 60.0012 32.0000 1.9931 1.9950 419.2776 419.7635 0.0726 -1.0000 -1.0000 3649266 1582497451.10 151.4861 60.0012 32.0000 1.9938 1.9957 419.0996 419.5853 0.0727 -1.0000 -1.0000 3649329 1582497451.20 151.4861 60.0012 32.0000 1.9945 1.9964 418.9930 419.4790 0.0727 -1.0000 -1.0000 3649391 1582497451.30 151.4861 60.0012 32.0000 1.9947 1.9966 419.1358 419.6211 0.0726 -1.0000 -1.0000 3649469 1582497451.40 151.4861 60.0012 32.0000 1.9939 1.9958 419.2552 419.7416 0.0728 -1.0000 -1.0000 3649532 1582497451.50 151.4861 60.0012 32.0000 1.9943 1.9962 419.3127 419.7987 0.0727 -1.0000 -1.0000 3649610 1582497451.60 151.4861 60.0012 32.0000 1.9954 1.9973 419.1219 419.6084 0.0728 -1.0000 -1.0000 3649672 1582497451.70 151.5194 60.0012 32.0000 1.9945 1.9964 419.1487 419.6350 0.0727 -1.0000 -1.0000 3649735 1582497451.80 151.5194 60.0012 32.0000 1.9940 1.9959 419.2871 419.7740 0.0728 -1.0000 -1.0000 3649797 1582497451.90 151.5194 60.0012 32.0000 1.9943 1.9962 419.2634 419.7494 0.0727 -1.0000 -1.0000 3649875 1582497452.00 151.5194 60.0012 32.0000 1.9940 1.9959 419.1770 419.6631 0.0727 -1.0000 -1.0000 3649938 1582497452.10 151.5194 60.0012 32.0000 1.9933 1.9952 419.1571 419.6435 0.0728 -1.0000 -1.0000 3650016 1582497452.20 151.5194 60.0012 32.0000 1.9934 1.9953 419.2038 419.6898 0.0727 -1.0000 -1.0000 3650079 1582497452.30 151.5194 60.0012 32.0000 1.9939 1.9958 419.2379 419.7238 0.0728 -1.0000 -1.0000 3650141 1582497452.40 151.5194 60.0012 32.0000 1.9945 1.9964 419.0439 419.5304 0.0728 -1.0000 -1.0000 3650641 1582497452.50 151.5194 60.0012 32.0000 1.9946 1.9965 419.1357 419.6206 0.0727 -1.0000 -1.0000 3650704 1582497452.60 151.5194 60.0012 32.0000 1.9940 1.9959 419.0703 419.5567 0.0727 -1.0000 -1.0000 3650766 1582497452.70 151.5194 60.0012 32.0000 1.9941 1.9960 419.1717 419.6571 0.0727 -1.0000 -1.0000 3650844 1582497452.80 151.5382 60.0012 32.0000 1.9947 1.9966 419.1460 419.6314 0.0726 -1.0000 -1.0000 3650907 1582497452.90 151.5382 60.0012 32.0000 1.9950 1.9969 419.0310 419.5160 0.0727 -1.0000 -1.0000 3651157 1582497453.00 151.5382 60.0012 32.0000 1.9934 1.9953 418.9998 419.4857 0.0727 -1.0000 -1.0000 3651235 1582497453.10 151.5382 60.0012 32.0000 1.9930 1.9949 419.2492 419.7351 0.0727 -1.0000 -1.0000 3651297 1582497453.20 151.5382 60.0012 32.0000 1.9942 1.9961 419.1315 419.6167 0.0726 -1.0000 -1.0000 3651360 1582497453.30 151.5382 60.0012 32.0000 1.9943 1.9962 419.0442 419.5299 0.0727 -1.0000 -1.0000 3651422 1582497453.40 151.5806 60.0012 32.0000 1.9938 1.9957 419.1109 419.5965 0.0727 -1.0000 -1.0000 3651485 1582497453.50 151.5806 60.0012 32.0000 1.9933 1.9952 419.1417 419.6276 0.0729 -1.0000 -1.0000 3651563 1582497453.60 151.5806 60.0012 32.0000 1.9934 1.9953 419.1828 419.6695 0.0728 -1.0000 -1.0000 3651626 1582497453.70 151.5806 60.0012 32.0000 1.9940 1.9959 419.0515 419.5377 0.0728 -1.0000 -1.0000 3651688 1582497453.80 151.5806 60.0012 32.0000 1.9948 1.9967 418.9709 419.4576 0.0729 -1.0000 -1.0000 3651782 1582497453.90 151.5754 60.0012 32.0000 1.9944 1.9963 419.1558 419.6407 0.0727 -1.0000 -1.0000 3651922 1582497454.00 151.5697 60.0012 32.0000 1.9936 1.9955 419.2602 419.7470 0.0728 -1.0000 -1.0000 3651985 1582497454.10 151.5697 60.0012 32.0000 1.9947 1.9966 419.1337 419.6201 0.0728 -1.0000 -1.0000 3652063 1582497454.20 151.5697 60.0012 32.0000 1.9939 1.9958 418.9850 419.4709 0.0728 -1.0000 -1.0000 3652125 1582497454.30 151.5697 60.0012 32.0000 1.9941 1.9960 419.0875 419.5738 0.0728 -1.0000 -1.0000 3652188 1582497454.40 151.5697 60.0012 32.0000 1.9935 1.9954 419.2534 419.7394 0.0727 -1.0000 -1.0000 3652266 1582497454.50 151.5349 60.0012 32.0000 1.9936 1.9955 419.1491 419.6353 0.0728 -1.0000 -1.0000 3652391 1582497454.60 151.5349 60.0012 32.0000 1.9936 1.9955 419.1205 419.6067 0.0727 -1.0000 -1.0000 3652454 1582497454.70 151.5349 60.0012 32.0000 1.9940 1.9959 419.2126 419.6993 0.0727 -1.0000 -1.0000 3652516 1582497454.80 151.5349 60.0012 32.0000 1.9938 1.9957 419.2546 419.7412 0.0728 -1.0000 -1.0000 3652579 1582497454.90 151.5349 60.0012 32.0000 1.9943 1.9962 419.1188 419.6045 0.0727 -1.0000 -1.0000 3652641 1582497455.00 151.5352 60.0012 32.0000 1.9948 1.9967 419.0162 419.5018 0.0727 -1.0000 -1.0000 3652891 1582497455.10 151.5546 60.0011 32.0000 1.9934 1.9953 419.0575 419.5426 0.0726 -1.0000 -1.0000 3652954 1582497455.20 151.5546 60.0011 32.0000 1.9938 1.9957 419.2559 419.7403 0.0725 -1.0000 -1.0000 3653016 1582497455.30 151.5546 60.0011 32.0000 1.9942 1.9961 419.1607 419.6453 0.0726 -1.0000 -1.0000 3653079 1582497455.40 151.5546 60.0011 32.0000 1.9948 1.9967 419.1777 419.6634 0.0727 -1.0000 -1.0000 3653141 1582497455.50 151.5546 60.0011 32.0000 1.9939 1.9958 419.1273 419.6133 0.0728 -1.0000 -1.0000 3653391 1582497455.60 151.4532 60.0011 32.0000 1.9932 1.9951 419.2468 419.7329 0.0727 -1.0000 -1.0000 3653454 1582497455.70 151.4532 60.0011 32.0000 1.9938 1.9957 419.3008 419.7875 0.0728 -1.0000 -1.0000 3653516 1582497455.80 151.4532 60.0011 32.0000 1.9944 1.9963 419.1298 419.6158 0.0727 -1.0000 -1.0000 3653594 1582497455.90 151.4532 60.0011 32.0000 1.9942 1.9961 419.0658 419.5515 0.0727 -1.0000 -1.0000 3653657 1582497456.00 151.4532 60.0011 32.0000 1.9940 1.9959 419.0371 419.5233 0.0728 -1.0000 -1.0000 3654141 1582497456.10 151.4608 60.0011 32.0000 1.9941 1.9960 419.2123 419.6977 0.0726 -1.0000 -1.0000 3654204 1582497456.20 151.4676 60.0011 32.0000 1.9938 1.9957 419.1570 419.6436 0.0730 -1.0000 -1.0000 3654266 1582497456.30 151.4676 60.0011 32.0000 1.9949 1.9968 419.0241 419.5084 0.0725 -1.0000 -1.0000 3654344 1582497456.40 151.4676 60.0011 32.0000 1.9943 1.9962 419.0392 419.5242 0.0727 -1.0000 -1.0000 3654407 1582497456.50 151.4676 60.0011 32.0000 1.9937 1.9956 419.1899 419.6760 0.0727 -1.0000 -1.0000 3654485 1582497456.60 151.4676 60.0011 32.0000 1.9931 1.9950 419.1709 419.6567 0.0727 -1.0000 -1.0000 3654547 1582497456.70 151.5012 60.0011 32.0000 1.9946 1.9965 418.9461 419.4314 0.0726 -1.0000 -1.0000 3654625 1582497456.80 151.5012 60.0011 32.0000 1.9943 1.9962 419.0005 419.4855 0.0726 -1.0000 -1.0000 3654688 1582497456.90 151.5012 60.0011 32.0000 1.9944 1.9963 419.1236 419.6097 0.0728 -1.0000 -1.0000 3654750 1582497457.00 151.5012 60.0011 32.0000 1.9941 1.9960 419.1707 419.6557 0.0726 -1.0000 -1.0000 3654829 1582497457.10 151.5012 60.0011 32.0000 1.9941 1.9960 418.9836 419.4690 0.0727 -1.0000 -1.0000 3654891 1582497457.20 151.4771 60.0011 32.0000 1.9950 1.9969 418.9273 419.4122 0.0726 -1.0000 -1.0000 3654954 1582497457.30 151.4771 60.0011 32.0000 1.9939 1.9958 419.0001 419.4838 0.0724 -1.0000 -1.0000 3655204 1582497457.40 151.4771 60.0011 32.0000 1.9934 1.9953 419.1853 419.6710 0.0727 -1.0000 -1.0000 3655266 1582497457.50 151.4771 60.0011 32.0000 1.9939 1.9958 419.0087 419.4942 0.0727 -1.0000 -1.0000 3655344 1582497457.60 151.4771 60.0011 32.0000 1.9944 1.9963 418.9388 419.4236 0.0725 -1.0000 -1.0000 3655407 1582497457.70 151.4771 60.0011 32.0000 1.9937 1.9956 419.0764 419.5614 0.0726 -1.0000 -1.0000 3655469 1582497457.80 151.6040 60.0011 32.0000 1.9938 1.9957 419.2085 419.6935 0.0726 -1.0000 -1.0000 3655547 1582497457.90 151.6040 60.0011 32.0000 1.9943 1.9962 419.0137 419.4987 0.0726 -1.0000 -1.0000 3655610 1582497458.00 151.6040 60.0011 32.0000 1.9948 1.9967 419.0527 419.5376 0.0726 -1.0000 -1.0000 3655672 1582497458.10 151.6040 60.0011 32.0000 1.9935 1.9954 419.1487 419.6339 0.0726 -1.0000 -1.0000 3656235 1582497458.20 151.6040 60.0011 32.0000 1.9934 1.9953 419.3060 419.7917 0.0727 -1.0000 -1.0000 3656297 1582497458.30 151.6040 60.0011 32.0000 1.9940 1.9959 419.0453 419.5305 0.0726 -1.0000 -1.0000 3656360 1582497458.40 151.5730 60.0011 32.0000 1.9945 1.9964 418.8897 419.3749 0.0727 -1.0000 -1.0000 3656438 1582497458.50 151.5491 60.0011 32.0000 1.9938 1.9957 419.0020 419.4869 0.0726 -1.0000 -1.0000 3656516 1582497458.60 151.5491 60.0011 32.0000 1.9937 1.9956 419.0962 419.5819 0.0728 -1.0000 -1.0000 3656688 1582497458.70 151.5491 60.0011 32.0000 1.9939 1.9958 419.1294 419.6151 0.0727 -1.0000 -1.0000 3656750 1582497458.80 151.5491 60.0011 32.0000 1.9939 1.9958 419.1122 419.5982 0.0727 -1.0000 -1.0000 3656813 1582497458.90 151.5491 60.0011 32.0000 1.9942 1.9961 418.9936 419.4799 0.0729 -1.0000 -1.0000 3656875 1582497459.00 151.5657 60.0011 32.0000 1.9943 1.9962 419.1517 419.6382 0.0728 -1.0000 -1.0000 3656954 1582497459.10 151.5657 60.0011 32.0000 1.9945 1.9964 419.1911 419.6776 0.0728 -1.0000 -1.0000 3657016 1582497459.20 151.5657 60.0011 32.0000 1.9939 1.9958 419.2286 419.7149 0.0728 -1.0000 -1.0000 3657079 1582497459.30 151.5657 60.0011 32.0000 1.9942 1.9961 419.0658 419.5507 0.0725 -1.0000 -1.0000 3657141 1582497459.40 151.5657 60.0011 32.0000 1.9947 1.9966 419.0817 419.5667 0.0726 -1.0000 -1.0000 3657204 1582497459.50 151.5270 60.0011 32.0000 1.9943 1.9962 419.2226 419.7079 0.0727 -1.0000 -1.0000 3657282 1582497459.60 151.5270 60.0011 32.0000 1.9936 1.9955 419.2481 419.7344 0.0727 -1.0000 -1.0000 3657375 1582497459.70 151.5270 60.0011 32.0000 1.9941 1.9960 419.2599 419.7461 0.0728 -1.0000 -1.0000 3657438 1582497459.80 151.5270 60.0011 32.0000 1.9948 1.9967 418.9407 419.4266 0.0728 -1.0000 -1.0000 3657516 1582497459.90 151.5270 60.0011 32.0000 1.9938 1.9957 419.0963 419.5826 0.0727 -1.0000 -1.0000 3657579 1582497460.00 151.5246 60.0011 32.0000 1.9936 1.9955 419.2387 419.7249 0.0728 -1.0000 -1.0000 3657641 1582497460.10 151.4807 60.0014 32.0000 1.9934 1.9953 419.2383 419.7251 0.0728 -1.0000 -1.0000 3657875 1582497460.20 151.4807 60.0014 32.0000 1.9941 1.9960 419.0030 419.4892 0.0727 -1.0000 -1.0000 3657938 1582497460.30 151.4807 60.0014 32.0000 1.9949 1.9968 419.0606 419.5458 0.0727 -1.0000 -1.0000 3658000 1582497460.40 151.4807 60.0014 32.0000 1.9942 1.9961 419.1062 419.5918 0.0727 -1.0000 -1.0000 3658079 1582497460.50 151.4807 60.0014 32.0000 1.9942 1.9961 419.2860 419.7728 0.0728 -1.0000 -1.0000 3658141 1582497460.60 151.4807 60.0014 32.0000 1.9949 1.9968 418.9951 419.4814 0.0729 -1.0000 -1.0000 3658422 1582497460.70 151.4807 60.0014 32.0000 1.9942 1.9961 418.9921 419.4794 0.0730 -1.0000 -1.0000 3658485 1582497460.80 151.4807 60.0014 32.0000 1.9940 1.9959 419.1214 419.6088 0.0729 -1.0000 -1.0000 3658547 1582497460.90 151.4700 60.0014 32.0000 1.9939 1.9958 419.2017 419.6877 0.0728 -1.0000 -1.0000 3658610 1582497461.00 151.4700 60.0014 32.0000 1.9938 1.9957 419.1513 419.6379 0.0728 -1.0000 -1.0000 3658688 1582497461.10 151.4700 60.0014 32.0000 1.9944 1.9963 419.0635 419.5492 0.0728 -1.0000 -1.0000 3659157 1582497461.20 151.4700 60.0014 32.0000 1.9947 1.9966 419.0362 419.5228 0.0728 -1.0000 -1.0000 3659219 1582497461.30 151.4700 60.0014 32.0000 1.9936 1.9955 419.0962 419.5831 0.0730 -1.0000 -1.0000 3659282 1582497461.40 151.4700 60.0014 32.0000 1.9945 1.9964 419.0666 419.5544 0.0730 -1.0000 -1.0000 3659344 1582497461.50 151.4579 60.0014 32.0000 1.9939 1.9958 419.0033 419.4889 0.0727 -1.0000 -1.0000 3659423 1582497461.60 151.4579 60.0014 32.0000 1.9948 1.9967 419.0057 419.4924 0.0729 -1.0000 -1.0000 3659672 1582497461.70 151.4579 60.0014 32.0000 1.9933 1.9953 419.1489 419.6359 0.0729 -1.0000 -1.0000 3659735 1582497461.80 151.4579 60.0014 32.0000 1.9936 1.9955 419.1560 419.6419 0.0727 -1.0000 -1.0000 3659813 1582497461.90 151.4579 60.0014 32.0000 1.9945 1.9965 419.0045 419.4919 0.0729 -1.0000 -1.0000 3659875 1582497462.00 151.5205 60.0014 32.0000 1.9944 1.9963 418.9977 419.4840 0.0728 -1.0000 -1.0000 3659938 1582497462.10 151.5247 60.0014 32.0000 1.9945 1.9964 419.1233 419.6092 0.0727 -1.0000 -1.0000 3700016 1582497462.20 151.5247 60.0014 32.0000 1.9937 1.9957 419.3054 419.7929 0.0729 -1.0000 -1.0000 3700141 1582497462.30 151.5247 60.0014 32.0000 1.9936 1.9955 419.2226 419.7096 0.0729 -1.0000 -1.0000 3700204 1582497462.40 151.5247 60.0014 32.0000 1.9945 1.9964 419.0251 419.5120 0.0729 -1.0000 -1.0000 3700266 1582497462.50 151.5247 60.0014 32.0000 1.9939 1.9958 419.1724 419.6591 0.0728 -1.0000 -1.0000 3700329 1582497462.60 151.5424 60.0014 32.0000 1.9940 1.9959 419.2621 419.7489 0.0729 -1.0000 -1.0000 3700391 1582497462.70 151.5424 60.0014 32.0000 1.9938 1.9957 419.1731 419.6603 0.0729 -1.0000 -1.0000 3701172 1582497462.80 151.5424 60.0014 32.0000 1.9941 1.9960 419.0452 419.5325 0.0730 -1.0000 -1.0000 3701235 1582497462.90 151.5424 60.0014 32.0000 1.9948 1.9967 419.0927 419.5796 0.0729 -1.0000 -1.0000 3701297 1582497463.00 151.5424 60.0014 32.0000 1.9943 1.9962 419.2122 419.6993 0.0729 -1.0000 -1.0000 3701375 1582497463.10 151.5301 60.0014 32.0000 1.9931 1.9950 419.1459 419.6329 0.0729 -1.0000 -1.0000 3701438 1582497463.20 151.5213 60.0014 32.0000 1.9947 1.9966 419.0399 419.5268 0.0729 -1.0000 -1.0000 3701516 1582497463.30 151.5213 60.0014 32.0000 1.9940 1.9959 419.0858 419.5733 0.0730 -1.0000 -1.0000 3701579 1582497463.40 151.5213 60.0014 32.0000 1.9929 1.9948 419.0831 419.5706 0.0730 -1.0000 -1.0000 3701641 1582497463.50 151.5213 60.0014 32.0000 1.9938 1.9957 419.1666 419.6544 0.0730 -1.0000 -1.0000 3701719 1582497463.60 151.5213 60.0014 32.0000 1.9940 1.9959 419.0628 419.5499 0.0729 -1.0000 -1.0000 3701782 1582497463.70 151.5213 60.0014 32.0000 1.9937 1.9956 418.9703 419.4575 0.0730 -1.0000 -1.0000 3701844 1582497463.80 151.5509 60.0014 32.0000 1.9934 1.9953 419.1354 419.6231 0.0729 -1.0000 -1.0000 3701922 1582497463.90 151.5509 60.0014 32.0000 1.9935 1.9954 419.1484 419.6349 0.0728 -1.0000 -1.0000 3701985 1582497464.00 151.5509 60.0014 32.0000 1.9948 1.9967 418.9934 419.4810 0.0730 -1.0000 -1.0000 3702047 1582497464.10 151.5509 60.0014 32.0000 1.9947 1.9966 418.9139 419.4009 0.0730 -1.0000 -1.0000 3702110 1582497464.20 151.5509 60.0014 32.0000 1.9940 1.9960 419.2150 419.7027 0.0730 -1.0000 -1.0000 3702407 1582497464.30 151.4994 60.0014 32.0000 1.9944 1.9963 419.2139 419.7009 0.0729 -1.0000 -1.0000 3702469 1582497464.40 151.4994 60.0014 32.0000 1.9942 1.9961 419.1165 419.6046 0.0730 -1.0000 -1.0000 3702547 1582497464.50 151.4994 60.0014 32.0000 1.9948 1.9967 419.0298 419.5165 0.0729 -1.0000 -1.0000 3702610 1582497464.60 151.4994 60.0014 32.0000 1.9937 1.9956 419.0437 419.5312 0.0730 -1.0000 -1.0000 3702672 1582497464.70 151.4994 60.0014 32.0000 1.9936 1.9955 419.1632 419.6508 0.0730 -1.0000 -1.0000 3702751 1582497464.80 151.4920 60.0015 32.0000 1.9943 1.9962 419.1629 419.6509 0.0730 -1.0000 -1.0000 3703375 1582497464.90 151.4355 60.0020 32.0000 1.9947 1.9966 419.0009 419.4886 0.0731 -1.0000 -1.0000 3703454 1582497465.00 151.4355 60.0020 32.0000 1.9942 1.9961 419.0804 419.5684 0.0730 -1.0000 -1.0000 3703532 1582497465.10 151.4355 60.0020 32.0000 1.9938 1.9958 419.1515 419.6392 0.0729 -1.0000 -1.0000 3703594 1582497465.20 151.4355 60.0020 32.0000 1.9938 1.9957 419.1328 419.6207 0.0730 -1.0000 -1.0000 3703657 1582497465.30 151.4355 60.0020 32.0000 1.9939 1.9958 419.0757 419.5627 0.0729 -1.0000 -1.0000 3703750 1582497465.40 151.4502 60.0020 32.0000 1.9947 1.9966 418.9830 419.4706 0.0730 -1.0000 -1.0000 3703813 1582497465.50 151.4502 60.0020 32.0000 1.9951 1.9970 419.0357 419.5235 0.0730 -1.0000 -1.0000 3703875 1582497465.60 151.4502 60.0020 32.0000 1.9937 1.9957 419.2618 419.7493 0.0729 -1.0000 -1.0000 3703938 1582497465.70 151.4502 60.0020 32.0000 1.9943 1.9962 419.1940 419.6813 0.0730 -1.0000 -1.0000 3704000 1582497465.80 151.4502 60.0020 32.0000 1.9944 1.9963 419.0551 419.5431 0.0731 -1.0000 -1.0000 3704079 1582497465.90 151.4590 60.0020 32.0000 1.9949 1.9968 419.0003 419.4885 0.0731 -1.0000 -1.0000 3704141 1582497466.00 151.4669 60.0020 32.0000 1.9943 1.9962 419.1821 419.6698 0.0730 -1.0000 -1.0000 3704204 1582497466.10 151.4669 60.0020 32.0000 1.9938 1.9957 419.1719 419.6596 0.0730 -1.0000 -1.0000 3704282 1582497466.20 151.4669 60.0020 32.0000 1.9940 1.9959 419.1561 419.6445 0.0731 -1.0000 -1.0000 3704344 1582497466.30 151.4669 60.0020 32.0000 1.9946 1.9966 419.0760 419.5645 0.0732 -1.0000 -1.0000 3704407 1582497466.40 151.4669 60.0020 32.0000 1.9943 1.9962 419.0142 419.5033 0.0732 -1.0000 -1.0000 3704469 1582497466.50 151.4702 60.0020 32.0000 1.9940 1.9959 419.0866 419.5759 0.0733 -1.0000 -1.0000 3704532 1582497466.60 151.4716 60.0020 32.0000 1.9939 1.9958 419.1637 419.6540 0.0734 -1.0000 -1.0000 3704594 1582497466.70 151.4716 60.0020 32.0000 1.9941 1.9960 419.2066 419.6953 0.0731 -1.0000 -1.0000 3704672 1582497466.80 151.4716 60.0020 32.0000 1.9943 1.9962 419.0403 419.5288 0.0731 -1.0000 -1.0000 3704735 1582497466.90 151.4716 60.0020 32.0000 1.9949 1.9968 419.0447 419.5329 0.0731 -1.0000 -1.0000 3704797 1582497467.00 151.4716 60.0020 32.0000 1.9939 1.9958 419.1542 419.6431 0.0732 -1.0000 -1.0000 3704875 1582497467.10 151.4780 60.0020 32.0000 1.9934 1.9953 419.2278 419.7167 0.0732 -1.0000 -1.0000 3704938 1582497467.20 151.4919 60.0020 32.0000 1.9945 1.9964 419.0360 419.5249 0.0732 -1.0000 -1.0000 3705001 1582497467.30 151.4919 60.0020 32.0000 1.9946 1.9965 419.0103 419.5007 0.0735 -1.0000 -1.0000 3706032 1582497467.40 151.4919 60.0020 32.0000 1.9948 1.9967 419.0879 419.5766 0.0731 -1.0000 -1.0000 3706094 1582497467.50 151.4919 60.0020 32.0000 1.9933 1.9952 419.2088 419.6980 0.0733 -1.0000 -1.0000 3706172 1582497467.60 151.4919 60.0020 32.0000 1.9941 1.9960 419.1083 419.5977 0.0732 -1.0000 -1.0000 3706235 1582497467.70 151.4665 60.0020 32.0000 1.9947 1.9966 419.0707 419.5605 0.0733 -1.0000 -1.0000 3706297 1582497467.80 151.4665 60.0020 32.0000 1.9954 1.9973 418.9902 419.4793 0.0733 -1.0000 -1.0000 3706375 1582497467.90 151.4665 60.0020 32.0000 1.9945 1.9964 419.1615 419.6514 0.0733 -1.0000 -1.0000 3706438 1582497468.00 151.4665 60.0020 32.0000 1.9941 1.9960 419.2142 419.7040 0.0733 -1.0000 -1.0000 3706500 1582497468.10 151.4665 60.0020 32.0000 1.9938 1.9958 419.1608 419.6505 0.0732 -1.0000 -1.0000 3706563 1582497468.20 151.4665 60.0020 32.0000 1.9946 1.9965 419.0610 419.5503 0.0733 -1.0000 -1.0000 3706625 1582497468.30 151.4455 60.0020 32.0000 1.9944 1.9963 419.1705 419.6606 0.0734 -1.0000 -1.0000 3706688 1582497468.40 151.4455 60.0020 32.0000 1.9936 1.9956 419.2895 419.7802 0.0734 -1.0000 -1.0000 3706922 1582497468.50 151.4455 60.0020 32.0000 1.9938 1.9957 419.1634 419.6532 0.0733 -1.0000 -1.0000 3706985 1582497468.60 151.4455 60.0020 32.0000 1.9940 1.9960 419.1309 419.6205 0.0733 -1.0000 -1.0000 3707047 1582497468.70 151.4455 60.0020 32.0000 1.9948 1.9967 419.0821 419.5718 0.0733 -1.0000 -1.0000 3707110 1582497468.80 151.4582 60.0020 32.0000 1.9947 1.9966 419.2534 419.7428 0.0733 -1.0000 -1.0000 3707172 1582497468.90 151.5067 60.0020 32.0000 1.9938 1.9957 419.2032 419.6930 0.0732 -1.0000 -1.0000 3707251 1582497469.00 151.5067 60.0020 32.0000 1.9945 1.9964 419.1202 419.6089 0.0732 -1.0000 -1.0000 3707313 1582497469.10 151.5067 60.0020 32.0000 1.9952 1.9971 418.9221 419.4121 0.0733 -1.0000 -1.0000 3707375 1582497469.20 151.5067 60.0020 32.0000 1.9942 1.9961 419.1789 419.6681 0.0733 -1.0000 -1.0000 3707438 1582497469.30 151.5067 60.0020 32.0000 1.9943 1.9962 419.1971 419.6869 0.0733 -1.0000 -1.0000 3707516 1582497469.40 151.5526 60.0020 32.0000 1.9946 1.9965 419.1015 419.5907 0.0732 -1.0000 -1.0000 3707579 1582497469.50 151.5526 60.0020 32.0000 1.9936 1.9955 419.0379 419.5274 0.0732 -1.0000 -1.0000 3707657 1582497469.60 151.5526 60.0020 32.0000 1.9932 1.9951 419.1701 419.6591 0.0732 -1.0000 -1.0000 3707704 1582497469.70 151.5526 60.0020 32.0000 1.9936 1.9955 419.2644 419.7540 0.0733 -1.0000 -1.0000 3707766 1582497469.80 151.5526 60.0020 32.0000 1.9940 1.9959 419.0557 419.5448 0.0732 -1.0000 -1.0000 3707844 1582497469.90 151.5424 60.0021 32.0000 1.9941 1.9961 419.0512 419.5409 0.0733 -1.0000 -1.0000 3707907 1582497470.00 151.5115 60.0023 32.0000 1.9931 1.9950 419.0402 419.5295 0.0732 -1.0000 -1.0000 3707969 1582497470.10 151.5115 60.0023 32.0000 1.9929 1.9948 419.1744 419.6628 0.0731 -1.0000 -1.0000 3708047 1582497470.20 151.5115 60.0023 32.0000 1.9935 1.9954 419.1271 419.6173 0.0734 -1.0000 -1.0000 3708110 1582497470.30 151.5115 60.0023 32.0000 1.9946 1.9965 418.9718 419.4619 0.0734 -1.0000 -1.0000 3708172 1582497470.40 151.5115 60.0023 32.0000 1.9939 1.9958 418.9941 419.4832 0.0732 -1.0000 -1.0000 3708407 1582497470.50 151.5115 60.0023 32.0000 1.9933 1.9952 419.1222 419.6124 0.0733 -1.0000 -1.0000 3708469 1582497470.60 151.5115 60.0023 32.0000 1.9931 1.9950 419.2261 419.7158 0.0734 -1.0000 -1.0000 3708532 1582497470.70 151.5115 60.0023 32.0000 1.9938 1.9957 419.0932 419.5835 0.0734 -1.0000 -1.0000 3708610 1582497470.80 151.5072 60.0023 32.0000 1.9936 1.9955 418.9346 419.4240 0.0732 -1.0000 -1.0000 3708672 1582497470.90 151.5072 60.0023 32.0000 1.9947 1.9967 418.9962 419.4852 0.0733 -1.0000 -1.0000 3709126 1582497471.00 151.5072 60.0023 32.0000 1.9934 1.9953 419.0810 419.5708 0.0733 -1.0000 -1.0000 3709204 1582497471.10 151.5072 60.0023 32.0000 1.9936 1.9955 419.1513 419.6402 0.0732 -1.0000 -1.0000 3709266 1582497471.20 151.5072 60.0023 32.0000 1.9942 1.9961 419.0904 419.5797 0.0733 -1.0000 -1.0000 3709329 1582497471.30 151.5072 60.0023 32.0000 1.9946 1.9965 419.0170 419.5067 0.0733 -1.0000 -1.0000 3709407 1582497471.40 151.4777 60.0023 32.0000 1.9934 1.9953 419.1139 419.6030 0.0732 -1.0000 -1.0000 3709469 1582497471.50 151.4669 60.0023 32.0000 1.9931 1.9950 419.1880 419.6768 0.0731 -1.0000 -1.0000 3709657 1582497471.60 151.4669 60.0023 32.0000 1.9938 1.9957 419.1823 419.6712 0.0732 -1.0000 -1.0000 3709719 1582497471.70 151.4669 60.0023 32.0000 1.9940 1.9959 418.9677 419.4570 0.0733 -1.0000 -1.0000 3709813 1582497471.80 151.4669 60.0023 32.0000 1.9941 1.9960 419.1189 419.6088 0.0733 -1.0000 -1.0000 3709907 1582497471.90 151.4669 60.0023 32.0000 1.9936 1.9955 419.1920 419.6816 0.0733 -1.0000 -1.0000 3709985 1582497472.00 151.4669 60.0023 32.0000 1.9937 1.9956 419.1282 419.6177 0.0733 -1.0000 -1.0000 3710172 1582497472.10 151.4513 60.0023 32.0000 1.9941 1.9960 418.9854 419.4745 0.0732 -1.0000 -1.0000 3710235 1582497472.20 151.4513 60.0023 32.0000 1.9935 1.9954 419.1437 419.6331 0.0733 -1.0000 -1.0000 3710297 1582497472.30 151.4513 60.0023 32.0000 1.9931 1.9951 419.1408 419.6311 0.0733 -1.0000 -1.0000 3710360 1582497472.40 151.4513 60.0023 32.0000 1.9933 1.9952 419.2471 419.7357 0.0731 -1.0000 -1.0000 3710454 1582497472.50 151.4513 60.0023 32.0000 1.9942 1.9961 419.0922 419.5819 0.0733 -1.0000 -1.0000 3710516 1582497472.60 151.4501 60.0023 32.0000 1.9942 1.9961 419.0066 419.4949 0.0732 -1.0000 -1.0000 3710579 1582497472.70 151.4440 60.0023 32.0000 1.9944 1.9964 419.0384 419.5278 0.0732 -1.0000 -1.0000 3710641 1582497472.80 151.4440 60.0023 32.0000 1.9940 1.9959 419.2859 419.7764 0.0733 -1.0000 -1.0000 3710704 1582497472.90 151.4440 60.0023 32.0000 1.9940 1.9959 419.1759 419.6644 0.0731 -1.0000 -1.0000 3710766 1582497473.00 151.4440 60.0023 32.0000 1.9943 1.9963 418.9982 419.4874 0.0733 -1.0000 -1.0000 3711391 1582497473.10 151.4440 60.0023 32.0000 1.9938 1.9957 419.0532 419.5426 0.0732 -1.0000 -1.0000 3711454 1582497473.20 151.4871 60.0023 32.0000 1.9939 1.9958 419.2090 419.6988 0.0733 -1.0000 -1.0000 3711516 1582497473.30 151.4888 60.0023 32.0000 1.9940 1.9959 419.1186 419.6085 0.0734 -1.0000 -1.0000 3711594 1582497473.40 151.4888 60.0023 32.0000 1.9949 1.9968 419.0834 419.5730 0.0733 -1.0000 -1.0000 3711657 1582497473.50 151.4888 60.0023 32.0000 1.9944 1.9963 419.0124 419.5014 0.0732 -1.0000 -1.0000 3711719 1582497473.60 151.4888 60.0023 32.0000 1.9942 1.9961 419.0960 419.5852 0.0732 -1.0000 -1.0000 3711797 1582497473.70 151.4888 60.0023 32.0000 1.9931 1.9950 419.1724 419.6623 0.0734 -1.0000 -1.0000 3711860 1582497473.80 151.5442 60.0023 32.0000 1.9941 1.9960 419.1913 419.6819 0.0734 -1.0000 -1.0000 3711922 1582497473.90 151.5442 60.0023 32.0000 1.9936 1.9956 419.0608 419.5514 0.0734 -1.0000 -1.0000 3711985 1582497474.00 151.5442 60.0023 32.0000 1.9944 1.9963 419.0384 419.5279 0.0733 -1.0000 -1.0000 3712047 1582497474.10 151.5442 60.0023 32.0000 1.9940 1.9959 419.1667 419.6562 0.0733 -1.0000 -1.0000 3712125 1582497474.20 151.5442 60.0023 32.0000 1.9934 1.9954 419.2411 419.7304 0.0732 -1.0000 -1.0000 3712188 1582497474.30 151.5694 60.0023 32.0000 1.9937 1.9956 419.0363 419.5257 0.0732 -1.0000 -1.0000 3712250 1582497474.40 151.6061 60.0023 32.0000 1.9942 1.9961 419.0647 419.5532 0.0731 -1.0000 -1.0000 3712313 1582497474.50 151.6061 60.0023 32.0000 1.9937 1.9956 419.2014 419.6899 0.0731 -1.0000 -1.0000 3712391 1582497474.60 151.6061 60.0023 32.0000 1.9933 1.9952 419.2553 419.7438 0.0731 -1.0000 -1.0000 3712454 1582497474.70 151.6061 60.0023 32.0000 1.9934 1.9953 419.2562 419.7455 0.0733 -1.0000 -1.0000 3712532 1582497474.80 151.6061 60.0023 32.0000 1.9944 1.9964 419.0596 419.5488 0.0732 -1.0000 -1.0000 3712594 1582497474.90 151.6061 60.0023 32.0000 1.9940 1.9959 419.0751 419.5644 0.0733 -1.0000 -1.0000 3712657 1582497475.00 151.5778 60.0018 32.0000 1.9925 1.9944 419.1383 419.6269 0.0730 -1.0000 -1.0000 3712719 1582497475.10 151.5778 60.0018 32.0000 1.9934 1.9953 419.1179 419.6068 0.0733 -1.0000 -1.0000 3713188 1582497475.20 151.5778 60.0018 32.0000 1.9940 1.9959 419.0550 419.5433 0.0732 -1.0000 -1.0000 3713251 1582497475.30 151.5778 60.0018 32.0000 1.9938 1.9958 419.1644 419.6543 0.0733 -1.0000 -1.0000 3713329 1582497475.40 151.5778 60.0018 32.0000 1.9937 1.9956 419.2571 419.7461 0.0732 -1.0000 -1.0000 3713391 1582497475.50 151.5778 60.0018 32.0000 1.9937 1.9956 419.1952 419.6840 0.0731 -1.0000 -1.0000 3713454 1582497475.60 151.5170 60.0018 32.0000 1.9942 1.9961 419.0160 419.5042 0.0731 -1.0000 -1.0000 3713657 1582497475.70 151.5170 60.0018 32.0000 1.9937 1.9956 419.0881 419.5762 0.0731 -1.0000 -1.0000 3713719 1582497475.80 151.5170 60.0018 32.0000 1.9934 1.9954 419.2094 419.6975 0.0730 -1.0000 -1.0000 3713797 1582497475.90 151.5170 60.0018 32.0000 1.9940 1.9959 419.1760 419.6634 0.0730 -1.0000 -1.0000 3713860 1582497476.00 151.5170 60.0018 32.0000 1.9931 1.9951 419.0896 419.5790 0.0733 -1.0000 -1.0000 3713922 1582497476.10 151.4914 60.0018 32.0000 1.9937 1.9956 418.9961 419.4847 0.0731 -1.0000 -1.0000 3714000 1582497476.20 151.4646 60.0018 32.0000 1.9935 1.9954 419.1536 419.6423 0.0732 -1.0000 -1.0000 3714063 1582497476.30 151.4646 60.0018 32.0000 1.9936 1.9955 419.1680 419.6557 0.0730 -1.0000 -1.0000 3714125 1582497476.40 151.4646 60.0018 32.0000 1.9936 1.9955 419.0940 419.5821 0.0731 -1.0000 -1.0000 3714188 1582497476.50 151.4646 60.0018 32.0000 1.9943 1.9963 419.0038 419.4918 0.0731 -1.0000 -1.0000 3714250 1582497476.60 151.4646 60.0018 32.0000 1.9936 1.9955 419.1556 419.6440 0.0731 -1.0000 -1.0000 3714891 1582497476.70 151.4496 60.0018 32.0000 1.9937 1.9956 419.1740 419.6620 0.0730 -1.0000 -1.0000 3714954 1582497476.80 151.4496 60.0018 32.0000 1.9937 1.9956 419.0687 419.5567 0.0731 -1.0000 -1.0000 3715016 1582497476.90 151.4496 60.0018 32.0000 1.9947 1.9966 419.0450 419.5328 0.0730 -1.0000 -1.0000 3715079 1582497477.00 151.4496 60.0018 32.0000 1.9950 1.9970 418.9635 419.4513 0.0730 -1.0000 -1.0000 3715157 1582497477.10 151.4496 60.0018 32.0000 1.9942 1.9961 419.1272 419.6139 0.0728 -1.0000 -1.0000 3715219 1582497477.20 151.4536 60.0018 32.0000 1.9937 1.9956 419.2712 419.7583 0.0729 -1.0000 -1.0000 3715282 1582497477.30 151.4587 60.0018 32.0000 1.9947 1.9967 419.1658 419.6526 0.0729 -1.0000 -1.0000 3715360 1582497477.40 151.4587 60.0018 32.0000 1.9949 1.9968 419.0460 419.5333 0.0730 -1.0000 -1.0000 3715422 1582497477.50 151.4587 60.0018 32.0000 1.9943 1.9962 419.0226 419.5101 0.0730 -1.0000 -1.0000 3715485 1582497477.60 151.4587 60.0018 32.0000 1.9940 1.9960 419.0946 419.5827 0.0731 -1.0000 -1.0000 3715563 1582497477.70 151.4587 60.0018 32.0000 1.9949 1.9968 418.9664 419.4544 0.0730 -1.0000 -1.0000 3715626 1582497477.80 151.4587 60.0018 32.0000 1.9942 1.9961 418.9981 419.4840 0.0727 -1.0000 -1.0000 3715688 1582497477.90 151.4679 60.0018 32.0000 1.9938 1.9957 419.0765 419.5625 0.0730 -1.0000 -1.0000 3715750 1582497478.00 151.5079 60.0018 32.0000 1.9932 1.9951 419.1883 419.6753 0.0729 -1.0000 -1.0000 3715813 1582497478.10 151.5079 60.0018 32.0000 1.9933 1.9952 419.1161 419.6039 0.0730 -1.0000 -1.0000 3715891 1582497478.20 151.5079 60.0018 32.0000 1.9945 1.9964 419.0098 419.4973 0.0730 -1.0000 -1.0000 3716766 1582497478.30 151.5079 60.0018 32.0000 1.9938 1.9957 419.1195 419.6052 0.0727 -1.0000 -1.0000 3716829 1582497478.40 151.5079 60.0018 32.0000 1.9937 1.9956 419.2715 419.7573 0.0727 -1.0000 -1.0000 3716891 1582497478.50 151.5640 60.0018 32.0000 1.9936 1.9955 419.2267 419.7124 0.0727 -1.0000 -1.0000 3716954 1582497478.60 151.5640 60.0018 32.0000 1.9938 1.9957 419.1573 419.6435 0.0728 -1.0000 -1.0000 3717016 1582497478.70 151.5640 60.0018 32.0000 1.9947 1.9966 419.0433 419.5303 0.0729 -1.0000 -1.0000 3717094 1582497478.80 151.5640 60.0018 32.0000 1.9939 1.9958 419.1491 419.6357 0.0729 -1.0000 -1.0000 3717157 1582497478.90 151.5640 60.0018 32.0000 1.9933 1.9952 419.1784 419.6651 0.0728 -1.0000 -1.0000 3717219 1582497479.00 151.5261 60.0018 32.0000 1.9933 1.9952 419.1768 419.6667 0.0732 -1.0000 -1.0000 3717282 1582497479.10 151.5261 60.0018 32.0000 1.9943 1.9962 419.0051 419.4926 0.0729 -1.0000 -1.0000 3717360 1582497479.20 151.5261 60.0018 32.0000 1.9931 1.9950 419.1471 419.6338 0.0729 -1.0000 -1.0000 3717657 1582497479.30 151.5261 60.0018 32.0000 1.9937 1.9956 419.1989 419.6869 0.0731 -1.0000 -1.0000 3717735 1582497479.40 151.5261 60.0018 32.0000 1.9944 1.9963 419.1055 419.5927 0.0729 -1.0000 -1.0000 3717797 1582497479.50 151.5261 60.0018 32.0000 1.9947 1.9966 419.0475 419.5340 0.0729 -1.0000 -1.0000 3717860 1582497479.60 151.4427 60.0026 32.0000 1.9929 1.9948 419.1322 419.6190 0.0729 -1.0000 -1.0000 3717922 1582497479.70 151.4427 60.0026 32.0000 1.9931 1.9951 419.2657 419.7527 0.0728 -1.0000 -1.0000 3717985 1582497479.80 151.4427 60.0026 32.0000 1.9930 1.9949 419.2055 419.6922 0.0729 -1.0000 -1.0000 3718063 1582497479.90 151.4427 60.0026 32.0000 1.9945 1.9964 419.1259 419.6134 0.0730 -1.0000 -1.0000 3718125 1582497480.00 151.4427 60.0026 32.0000 1.9935 1.9954 419.1242 419.6122 0.0730 -1.0000 -1.0000 3718188 1582497480.10 151.4427 60.0026 32.0000 1.9932 1.9951 419.2645 419.7518 0.0730 -1.0000 -1.0000 3718266 1582497480.20 151.4427 60.0026 32.0000 1.9943 1.9962 419.2745 419.7622 0.0729 -1.0000 -1.0000 3718329 1582497480.30 151.4252 60.0026 32.0000 1.9951 1.9970 418.9207 419.4078 0.0729 -1.0000 -1.0000 3718391 1582497480.40 151.4252 60.0026 32.0000 1.9950 1.9969 419.0663 419.5536 0.0730 -1.0000 -1.0000 3718454 1582497480.50 151.4252 60.0026 32.0000 1.9939 1.9958 419.1232 419.6110 0.0730 -1.0000 -1.0000 3718516 1582497480.60 151.4252 60.0026 32.0000 1.9936 1.9955 419.1639 419.6525 0.0731 -1.0000 -1.0000 3718579 1582497480.70 151.4252 60.0026 32.0000 1.9938 1.9957 419.1869 419.6750 0.0731 -1.0000 -1.0000 3718657 1582497480.80 151.4252 60.0026 32.0000 1.9941 1.9960 419.0135 419.5018 0.0730 -1.0000 -1.0000 3718719 1582497480.90 151.4093 60.0026 32.0000 1.9939 1.9958 418.9965 419.4833 0.0729 -1.0000 -1.0000 3718782 1582497481.00 151.4275 60.0026 32.0000 1.9935 1.9954 419.0705 419.5578 0.0730 -1.0000 -1.0000 3718860 1582497481.10 151.4275 60.0026 32.0000 1.9944 1.9963 419.0008 419.4884 0.0730 -1.0000 -1.0000 3718922 1582497481.20 151.4275 60.0026 32.0000 1.9939 1.9958 418.9039 419.3914 0.0730 -1.0000 -1.0000 3718985 1582497481.30 151.4275 60.0026 32.0000 1.9945 1.9964 418.9273 419.4148 0.0730 -1.0000 -1.0000 3719047 1582497481.40 151.4275 60.0026 32.0000 1.9940 1.9959 419.1572 419.6450 0.0730 -1.0000 -1.0000 3719110 1582497481.50 151.4275 60.0026 32.0000 1.9936 1.9955 419.2292 419.7173 0.0731 -1.0000 -1.0000 3719188 1582497481.60 151.4275 60.0026 32.0000 1.9936 1.9955 418.9989 419.4864 0.0729 -1.0000 -1.0000 3719251 1582497481.70 151.4275 60.0026 32.0000 1.9940 1.9960 418.8993 419.3871 0.0731 -1.0000 -1.0000 3719329 1582497481.80 151.4275 60.0026 32.0000 1.9935 1.9954 419.0193 419.5076 0.0731 -1.0000 -1.0000 3719719 1582497481.90 151.4275 60.0026 32.0000 1.9929 1.9948 419.2044 419.6929 0.0731 -1.0000 -1.0000 3719782 1582497482.00 151.4451 60.0026 32.0000 1.9934 1.9954 419.1425 419.6307 0.0731 -1.0000 -1.0000 3719844 1582497482.10 151.4848 60.0026 32.0000 1.9937 1.9956 419.1216 419.6096 0.0731 -1.0000 -1.0000 3719907 1582497482.20 151.4848 60.0026 32.0000 1.9938 1.9957 419.1147 419.6025 0.0730 -1.0000 -1.0000 3719969 1582497482.30 151.4848 60.0026 32.0000 1.9925 1.9944 419.1887 419.6766 0.0730 -1.0000 -1.0000 3720719 1582497482.40 151.4848 60.0026 32.0000 1.9921 1.9940 419.1997 419.6884 0.0731 -1.0000 -1.0000 3720797 1582497482.50 151.4848 60.0026 32.0000 1.9922 1.9942 419.0993 419.5871 0.0730 -1.0000 -1.0000 3720860 1582497482.60 151.4669 60.0026 32.0000 1.9934 1.9953 419.0103 419.4981 0.0730 -1.0000 -1.0000 3720922 1582497482.70 151.4318 60.0026 32.0000 1.9935 1.9954 419.0983 419.5862 0.0730 -1.0000 -1.0000 3720985 1582497482.80 151.4318 60.0026 32.0000 1.9918 1.9937 419.1143 419.6020 0.0730 -1.0000 -1.0000 3721047 1582497482.90 151.4318 60.0026 32.0000 1.9928 1.9947 419.2236 419.7129 0.0732 -1.0000 -1.0000 3721126 1582497483.00 151.4318 60.0026 32.0000 1.9929 1.9948 419.1492 419.6382 0.0731 -1.0000 -1.0000 3721219 1582497483.10 151.4318 60.0026 32.0000 1.9941 1.9960 419.0648 419.5527 0.0730 -1.0000 -1.0000 3721282 1582497483.20 151.4162 60.0026 32.0000 1.9938 1.9957 418.9369 419.4241 0.0730 -1.0000 -1.0000 3721344 1582497483.30 151.4162 60.0026 32.0000 1.9936 1.9956 419.0002 419.4878 0.0730 -1.0000 -1.0000 3721407 1582497483.40 151.4162 60.0026 32.0000 1.9926 1.9945 419.1873 419.6750 0.0730 -1.0000 -1.0000 3721469 1582497483.50 151.4162 60.0026 32.0000 1.9931 1.9950 419.0996 419.5875 0.0730 -1.0000 -1.0000 3721547 1582497483.60 151.4162 60.0026 32.0000 1.9926 1.9945 418.9567 419.4442 0.0730 -1.0000 -1.0000 3721610 1582497483.70 151.4075 60.0026 32.0000 1.9933 1.9952 419.0823 419.5706 0.0731 -1.0000 -1.0000 3721672 1582497483.80 151.4257 60.0026 32.0000 1.9929 1.9948 419.1612 419.6501 0.0732 -1.0000 -1.0000 3721750 1582497483.90 151.4218 60.0026 32.0000 1.9935 1.9954 419.0675 419.5568 0.0733 -1.0000 -1.0000 3721813 1582497484.00 151.4218 60.0026 32.0000 1.9942 1.9961 419.0379 419.5249 0.0729 -1.0000 -1.0000 3721875 1582497484.10 151.4218 60.0026 32.0000 1.9932 1.9951 419.0947 419.5825 0.0730 -1.0000 -1.0000 3721938 1582497484.20 151.4218 60.0026 32.0000 1.9937 1.9956 419.2053 419.6929 0.0730 -1.0000 -1.0000 3722000 1582497484.30 151.4218 60.0026 32.0000 1.9931 1.9950 419.1502 419.6388 0.0732 -1.0000 -1.0000 3722063 1582497484.40 151.4218 60.0026 32.0000 1.9936 1.9955 419.0667 419.5555 0.0731 -1.0000 -1.0000 3722672 1582497484.50 151.4218 60.0026 32.0000 1.9933 1.9952 419.0816 419.5692 0.0730 -1.0000 -1.0000 3722735 1582497484.60 151.4218 60.0026 32.0000 1.9934 1.9954 419.2152 419.7017 0.0728 -1.0000 -1.0000 3722813 1582497484.70 151.4218 60.0026 32.0000 1.9939 1.9958 419.2879 419.7763 0.0731 -1.0000 -1.0000 3722891 1582497484.80 151.3845 60.0028 32.0000 1.9933 1.9953 419.0345 419.5220 0.0729 -1.0000 -1.0000 3722954 1582497484.90 151.3816 60.0028 32.0000 1.9943 1.9962 418.9598 419.4477 0.0731 -1.0000 -1.0000 3723016 1582497485.00 151.3816 60.0028 32.0000 1.9937 1.9956 419.1449 419.6329 0.0730 -1.0000 -1.0000 3723094 1582497485.10 151.3816 60.0028 32.0000 1.9932 1.9951 419.1254 419.6126 0.0730 -1.0000 -1.0000 3723157 1582497485.20 151.3816 60.0028 32.0000 1.9936 1.9955 419.2288 419.7171 0.0731 -1.0000 -1.0000 3723219 1582497485.30 151.3816 60.0028 32.0000 1.9945 1.9964 419.0484 419.5368 0.0731 -1.0000 -1.0000 3723297 1582497485.40 151.3816 60.0028 32.0000 1.9942 1.9961 418.9608 419.4486 0.0731 -1.0000 -1.0000 3723454 1582497485.50 151.4610 60.0028 32.0000 1.9942 1.9961 419.0859 419.5735 0.0729 -1.0000 -1.0000 3723516 1582497485.60 151.4610 60.0028 32.0000 1.9938 1.9957 419.2084 419.6972 0.0732 -1.0000 -1.0000 3723626 1582497485.70 151.4610 60.0028 32.0000 1.9947 1.9966 419.0955 419.5839 0.0731 -1.0000 -1.0000 3723688 1582497485.80 151.4610 60.0028 32.0000 1.9949 1.9968 418.9875 419.4756 0.0731 -1.0000 -1.0000 3723750 1582497485.90 151.4610 60.0028 32.0000 1.9937 1.9956 419.1388 419.6273 0.0731 -1.0000 -1.0000 3723938 1582497486.00 151.4710 60.0028 32.0000 1.9932 1.9951 419.2521 419.7406 0.0731 -1.0000 -1.0000 3724000 1582497486.10 151.4714 60.0028 32.0000 1.9937 1.9956 419.0631 419.5517 0.0731 -1.0000 -1.0000 3724079 1582497486.20 151.4714 60.0028 32.0000 1.9945 1.9964 419.0304 419.5185 0.0731 -1.0000 -1.0000 3724141 1582497486.30 151.4714 60.0028 32.0000 1.9940 1.9959 419.0673 419.5551 0.0731 -1.0000 -1.0000 3724204 1582497486.40 151.4714 60.0028 32.0000 1.9932 1.9951 419.1561 419.6453 0.0732 -1.0000 -1.0000 3724282 1582497486.50 151.4882 60.0028 32.0000 1.9938 1.9958 419.1419 419.6308 0.0732 -1.0000 -1.0000 3724391 1582497486.60 151.5374 60.0028 32.0000 1.9943 1.9962 419.0416 419.5306 0.0732 -1.0000 -1.0000 3724454 1582497486.70 151.5374 60.0028 32.0000 1.9948 1.9967 419.1108 419.5984 0.0730 -1.0000 -1.0000 3724532 1582497486.80 151.5374 60.0028 32.0000 1.9936 1.9955 419.1799 419.6684 0.0732 -1.0000 -1.0000 3724594 1582497486.90 151.5374 60.0028 32.0000 1.9936 1.9955 419.1377 419.6266 0.0731 -1.0000 -1.0000 3724672 1582497487.00 151.5374 60.0028 32.0000 1.9946 1.9965 419.0541 419.5420 0.0731 -1.0000 -1.0000 3724751 1582497487.10 151.5309 60.0028 32.0000 1.9935 1.9954 419.1052 419.5954 0.0734 -1.0000 -1.0000 3724813 1582497487.20 151.5309 60.0028 32.0000 1.9939 1.9958 419.1728 419.6619 0.0732 -1.0000 -1.0000 3724875 1582497487.30 151.5309 60.0028 32.0000 1.9937 1.9957 419.1956 419.6840 0.0731 -1.0000 -1.0000 3724938 1582497487.40 151.5309 60.0028 32.0000 1.9937 1.9956 418.9806 419.4689 0.0731 -1.0000 -1.0000 3725001 1582497487.50 151.5309 60.0028 32.0000 1.9939 1.9958 418.9481 419.4377 0.0732 -1.0000 -1.0000 3725766 1582497487.60 151.5309 60.0028 32.0000 1.9938 1.9958 419.2236 419.7124 0.0732 -1.0000 -1.0000 3725829 1582497487.70 151.4919 60.0028 32.0000 1.9933 1.9953 419.2124 419.7011 0.0731 -1.0000 -1.0000 3725891 1582497487.80 151.4919 60.0028 32.0000 1.9935 1.9954 419.0275 419.5163 0.0732 -1.0000 -1.0000 3725969 1582497487.90 151.4919 60.0028 32.0000 1.9936 1.9956 419.0507 419.5402 0.0732 -1.0000 -1.0000 3726032 1582497488.00 151.4919 60.0028 32.0000 1.9934 1.9953 419.0679 419.5563 0.0731 -1.0000 -1.0000 3726094 1582497488.10 151.4919 60.0028 32.0000 1.9933 1.9953 419.0479 419.5367 0.0732 -1.0000 -1.0000 3726172 1582497488.20 151.4603 60.0028 32.0000 1.9937 1.9956 419.0053 419.4950 0.0733 -1.0000 -1.0000 3726235 1582497488.30 151.4245 60.0028 32.0000 1.9945 1.9964 419.0651 419.5542 0.0733 -1.0000 -1.0000 3726313 1582497488.40 151.4245 60.0028 32.0000 1.9930 1.9949 419.1902 419.6797 0.0732 -1.0000 -1.0000 3726375 1582497488.50 151.4245 60.0028 32.0000 1.9929 1.9948 419.1820 419.6719 0.0733 -1.0000 -1.0000 3726438 1582497488.60 151.4245 60.0028 32.0000 1.9924 1.9943 419.1482 419.6370 0.0732 -1.0000 -1.0000 3726500 1582497488.70 151.4245 60.0028 32.0000 1.9944 1.9963 419.0585 419.5468 0.0730 -1.0000 -1.0000 3726579 1582497488.80 151.4461 60.0028 32.0000 1.9940 1.9959 419.1498 419.6404 0.0735 -1.0000 -1.0000 3726641 1582497488.90 151.4461 60.0028 32.0000 1.9937 1.9956 419.1685 419.6585 0.0733 -1.0000 -1.0000 3726704 1582497489.00 151.4461 60.0028 32.0000 1.9938 1.9957 419.1992 419.6888 0.0733 -1.0000 -1.0000 3726985 1582497489.10 151.4461 60.0028 32.0000 1.9946 1.9965 419.0522 419.5422 0.0734 -1.0000 -1.0000 3727048 1582497489.20 151.4461 60.0028 32.0000 1.9942 1.9962 419.2062 419.6959 0.0733 -1.0000 -1.0000 3727110 1582497489.30 151.4843 60.0028 32.0000 1.9940 1.9959 419.1972 419.6880 0.0734 -1.0000 -1.0000 3727188 1582497489.40 151.4871 60.0028 32.0000 1.9948 1.9967 419.1077 419.5969 0.0732 -1.0000 -1.0000 3727251 1582497489.50 151.4871 60.0028 32.0000 1.9948 1.9967 419.0497 419.5399 0.0735 -1.0000 -1.0000 3727438 1582497489.60 151.4871 60.0028 32.0000 1.9939 1.9958 419.2709 419.7611 0.0734 -1.0000 -1.0000 3727501 1582497489.70 151.4871 60.0028 32.0000 1.9929 1.9948 419.2851 419.7762 0.0735 -1.0000 -1.0000 3727563 1582497489.80 151.4871 60.0028 32.0000 1.9930 1.9949 419.2740 419.7646 0.0734 -1.0000 -1.0000 3727626 1582497489.90 151.5002 60.0026 32.0000 1.9948 1.9967 419.1242 419.6134 0.0733 -1.0000 -1.0000 3727704 1582497490.00 151.5002 60.0026 32.0000 1.9946 1.9965 419.1586 419.6482 0.0732 -1.0000 -1.0000 3727922 1582497490.10 151.5002 60.0026 32.0000 1.9934 1.9953 419.3414 419.8312 0.0734 -1.0000 -1.0000 3728000 1582497490.20 151.5002 60.0026 32.0000 1.9939 1.9959 419.3790 419.8696 0.0734 -1.0000 -1.0000 3728047 1582497490.30 151.5002 60.0026 32.0000 1.9948 1.9967 419.2436 419.7347 0.0734 -1.0000 -1.0000 3728157 1582497490.40 151.5002 60.0026 32.0000 1.9937 1.9956 419.1950 419.6855 0.0735 -1.0000 -1.0000 3728219 1582497490.50 151.5002 60.0026 32.0000 1.9929 1.9949 419.2995 419.7911 0.0735 -1.0000 -1.0000 3728282 1582497490.60 151.5399 60.0026 32.0000 1.9931 1.9950 419.2097 419.7004 0.0734 -1.0000 -1.0000 3728407 1582497490.70 151.5399 60.0026 32.0000 1.9942 1.9961 419.0770 419.5681 0.0734 -1.0000 -1.0000 3728485 1582497490.80 151.5399 60.0026 32.0000 1.9949 1.9968 419.1262 419.6158 0.0733 -1.0000 -1.0000 3728547 1582497490.90 151.5399 60.0026 32.0000 1.9943 1.9962 419.2225 419.7127 0.0733 -1.0000 -1.0000 3728610 1582497491.00 151.5399 60.0026 32.0000 1.9936 1.9955 419.2768 419.7676 0.0734 -1.0000 -1.0000 3728688 1582497491.10 151.5488 60.0026 32.0000 1.9935 1.9954 419.1755 419.6653 0.0734 -1.0000 -1.0000 3728907 1582497491.20 151.5643 60.0026 32.0000 1.9947 1.9966 419.0699 419.5606 0.0735 -1.0000 -1.0000 3728969 1582497491.30 151.5643 60.0026 32.0000 1.9947 1.9966 419.1479 419.6385 0.0734 -1.0000 -1.0000 3729047 1582497491.40 151.5643 60.0026 32.0000 1.9941 1.9960 419.2737 419.7639 0.0734 -1.0000 -1.0000 3729110 1582497491.50 151.5643 60.0026 32.0000 1.9940 1.9959 419.1835 419.6743 0.0734 -1.0000 -1.0000 3729188 1582497491.60 151.5643 60.0026 32.0000 1.9947 1.9966 419.0507 419.5408 0.0733 -1.0000 -1.0000 3729469 1582497491.70 151.5643 60.0026 32.0000 1.9936 1.9955 419.2001 419.6903 0.0734 -1.0000 -1.0000 3729532 1582497491.80 151.5644 60.0026 32.0000 1.9936 1.9955 419.1753 419.6664 0.0735 -1.0000 -1.0000 3729594 1582497491.90 151.5644 60.0026 32.0000 1.9943 1.9962 419.2893 419.7807 0.0736 -1.0000 -1.0000 3729657 1582497492.00 151.5644 60.0026 32.0000 1.9944 1.9963 419.1290 419.6197 0.0734 -1.0000 -1.0000 3729719 1582497492.10 151.5644 60.0026 32.0000 1.9942 1.9962 419.1156 419.6060 0.0735 -1.0000 -1.0000 3729922 1582497492.20 151.5644 60.0026 32.0000 1.9935 1.9954 419.2383 419.7295 0.0735 -1.0000 -1.0000 3729985 1582497492.30 151.5644 60.0026 32.0000 1.9932 1.9951 419.1943 419.6861 0.0737 -1.0000 -1.0000 3730047 1582497492.40 151.5586 60.0026 32.0000 1.9948 1.9967 419.1525 419.6431 0.0734 -1.0000 -1.0000 3730125 1582497492.50 151.5586 60.0026 32.0000 1.9946 1.9965 419.1019 419.5932 0.0736 -1.0000 -1.0000 3730188 1582497492.60 151.5586 60.0026 32.0000 1.9943 1.9963 419.2077 419.6987 0.0734 -1.0000 -1.0000 3730938 1582497492.70 151.5586 60.0026 32.0000 1.9936 1.9955 419.2331 419.7245 0.0735 -1.0000 -1.0000 3731016 1582497492.80 151.5586 60.0026 32.0000 1.9940 1.9959 419.0954 419.5853 0.0734 -1.0000 -1.0000 3731079 1582497492.90 151.5586 60.0026 32.0000 1.9944 1.9963 419.0848 419.5763 0.0736 -1.0000 -1.0000 3731188 1582497493.00 151.5238 60.0026 32.0000 1.9934 1.9953 419.2248 419.7153 0.0733 -1.0000 -1.0000 3731266 1582497493.10 151.5238 60.0026 32.0000 1.9940 1.9960 419.2347 419.7258 0.0735 -1.0000 -1.0000 3731329 1582497493.20 151.5238 60.0026 32.0000 1.9944 1.9963 419.2402 419.7310 0.0735 -1.0000 -1.0000 3731391 1582497493.30 151.5238 60.0026 32.0000 1.9940 1.9959 419.0899 419.5811 0.0735 -1.0000 -1.0000 3731454 1582497493.40 151.5238 60.0026 32.0000 1.9939 1.9958 419.0863 419.5758 0.0733 -1.0000 -1.0000 3731516 1582497493.50 151.5102 60.0026 32.0000 1.9937 1.9956 419.3401 419.8312 0.0735 -1.0000 -1.0000 3731626 1582497493.60 151.4985 60.0026 32.0000 1.9941 1.9960 419.3622 419.8537 0.0735 -1.0000 -1.0000 3731704 1582497493.70 151.4985 60.0026 32.0000 1.9940 1.9959 419.1811 419.6726 0.0736 -1.0000 -1.0000 3731766 1582497493.80 151.4985 60.0026 32.0000 1.9945 1.9964 419.0614 419.5528 0.0736 -1.0000 -1.0000 3731844 1582497493.90 151.4985 60.0026 32.0000 1.9933 1.9952 419.2564 419.7490 0.0737 -1.0000 -1.0000 3731907 1582497494.00 151.4985 60.0026 32.0000 1.9941 1.9960 419.3260 419.8180 0.0736 -1.0000 -1.0000 3731969 1582497494.10 151.5107 60.0026 32.0000 1.9937 1.9956 419.2141 419.7052 0.0735 -1.0000 -1.0000 3732751 1582497494.20 151.5156 60.0026 32.0000 1.9943 1.9963 419.0914 419.5832 0.0737 -1.0000 -1.0000 3732813 1582497494.30 151.4660 60.0022 32.0000 1.9943 1.9962 419.3157 419.8082 0.0736 -1.0000 -1.0000 3732907 1582497494.40 151.4660 60.0022 32.0000 1.9937 1.9956 419.3145 419.8070 0.0737 -1.0000 -1.0000 3732985 1582497494.50 151.4660 60.0022 32.0000 1.9943 1.9963 419.1362 419.6276 0.0735 -1.0000 -1.0000 3733048 1582497494.60 151.4660 60.0022 32.0000 1.9952 1.9971 419.1064 419.5973 0.0735 -1.0000 -1.0000 3733110 1582497494.70 151.4660 60.0022 32.0000 1.9933 1.9952 419.2573 419.7484 0.0735 -1.0000 -1.0000 3733172 1582497494.80 151.4660 60.0022 32.0000 1.9932 1.9951 419.2910 419.7818 0.0734 -1.0000 -1.0000 3733235 1582497494.90 151.4660 60.0022 32.0000 1.9940 1.9959 419.1656 419.6568 0.0736 -1.0000 -1.0000 3733298 1582497495.00 151.4660 60.0022 32.0000 1.9951 1.9970 419.1497 419.6415 0.0735 -1.0000 -1.0000 3733375 1582497495.10 151.4660 60.0022 32.0000 1.9934 1.9953 419.3297 419.8210 0.0735 -1.0000 -1.0000 3733438 1582497495.20 151.4861 60.0022 32.0000 1.9942 1.9961 419.2914 419.7828 0.0735 -1.0000 -1.0000 3733501 1582497495.30 151.5386 60.0022 32.0000 1.9950 1.9969 419.1414 419.6330 0.0736 -1.0000 -1.0000 3733579 1582497495.40 151.5386 60.0022 32.0000 1.9942 1.9961 419.1498 419.6407 0.0733 -1.0000 -1.0000 3733641 1582497495.50 151.5386 60.0022 32.0000 1.9936 1.9955 419.3232 419.8140 0.0735 -1.0000 -1.0000 3733719 1582497495.60 151.5386 60.0022 32.0000 1.9944 1.9963 419.0881 419.5791 0.0735 -1.0000 -1.0000 3733782 1582497495.70 151.5386 60.0022 32.0000 1.9948 1.9967 419.1104 419.6008 0.0734 -1.0000 -1.0000 3733844 1582497495.80 151.6354 60.0022 32.0000 1.9944 1.9963 419.1138 419.6040 0.0733 -1.0000 -1.0000 3733907 1582497495.90 151.6354 60.0022 32.0000 1.9943 1.9962 419.0299 419.5199 0.0734 -1.0000 -1.0000 3733969 1582497496.00 151.6354 60.0022 32.0000 1.9942 1.9961 419.2143 419.7057 0.0735 -1.0000 -1.0000 3734032 1582497496.10 151.6354 60.0022 32.0000 1.9933 1.9952 419.2675 419.7579 0.0734 -1.0000 -1.0000 3734110 1582497496.20 151.6354 60.0022 32.0000 1.9943 1.9962 419.0829 419.5735 0.0734 -1.0000 -1.0000 3734172 1582497496.30 151.6354 60.0022 32.0000 1.9941 1.9961 419.1241 419.6143 0.0734 -1.0000 -1.0000 3734250 1582497496.40 151.6354 60.0022 32.0000 1.9941 1.9960 419.2540 419.7449 0.0734 -1.0000 -1.0000 3734313 1582497496.50 151.6354 60.0022 32.0000 1.9938 1.9957 419.0958 419.5870 0.0736 -1.0000 -1.0000 3734375 1582497496.60 151.6354 60.0022 32.0000 1.9947 1.9967 419.0363 419.5267 0.0734 -1.0000 -1.0000 3734438 1582497496.70 151.6354 60.0022 32.0000 1.9948 1.9967 419.1636 419.6548 0.0735 -1.0000 -1.0000 3734516 1582497496.80 151.6354 60.0022 32.0000 1.9942 1.9962 419.3088 419.8000 0.0735 -1.0000 -1.0000 3734579 1582497496.90 151.6354 60.0022 32.0000 1.9944 1.9963 419.2675 419.7590 0.0735 -1.0000 -1.0000 3734641 1582497497.00 151.5119 60.0022 32.0000 1.9946 1.9965 419.0119 419.5017 0.0734 -1.0000 -1.0000 3734719 1582497497.10 151.5119 60.0022 32.0000 1.9951 1.9971 419.0342 419.5246 0.0734 -1.0000 -1.0000 3734782 1582497497.20 151.5119 60.0022 32.0000 1.9943 1.9963 419.2062 419.6971 0.0735 -1.0000 -1.0000 3735516 1582497497.30 151.5119 60.0022 32.0000 1.9943 1.9962 419.3200 419.8105 0.0734 -1.0000 -1.0000 3735610 1582497497.40 151.5119 60.0022 32.0000 1.9942 1.9961 419.0751 419.5655 0.0735 -1.0000 -1.0000 3735672 1582497497.50 151.4966 60.0022 32.0000 1.9936 1.9955 419.1722 419.6635 0.0734 -1.0000 -1.0000 3735750 1582497497.60 151.4764 60.0022 32.0000 1.9940 1.9960 419.2964 419.7869 0.0734 -1.0000 -1.0000 3735813 1582497497.70 151.4764 60.0022 32.0000 1.9938 1.9958 419.3250 419.8146 0.0733 -1.0000 -1.0000 3735875 1582497497.80 151.4764 60.0022 32.0000 1.9947 1.9966 419.0181 419.5078 0.0734 -1.0000 -1.0000 3735938 1582497497.90 151.4764 60.0022 32.0000 1.9943 1.9962 419.1093 419.6002 0.0735 -1.0000 -1.0000 3736000 1582497498.00 151.4764 60.0022 32.0000 1.9944 1.9964 419.2006 419.6903 0.0733 -1.0000 -1.0000 3736063 1582497498.10 151.5181 60.0022 32.0000 1.9950 1.9969 419.1731 419.6630 0.0734 -1.0000 -1.0000 3736141 1582497498.20 151.5181 60.0022 32.0000 1.9958 1.9978 419.1442 419.6346 0.0733 -1.0000 -1.0000 3736422 1582497498.30 151.5181 60.0022 32.0000 1.9948 1.9967 419.0539 419.5431 0.0732 -1.0000 -1.0000 3736485 1582497498.40 151.5181 60.0022 32.0000 1.9951 1.9970 419.1154 419.6049 0.0733 -1.0000 -1.0000 3736547 1582497498.50 151.5181 60.0022 32.0000 1.9944 1.9964 419.2752 419.7656 0.0733 -1.0000 -1.0000 3736610 1582497498.60 151.5471 60.0022 32.0000 1.9953 1.9972 419.1579 419.6473 0.0732 -1.0000 -1.0000 3736672 1582497498.70 151.4864 60.0022 32.0000 1.9946 1.9965 419.0872 419.5764 0.0732 -1.0000 -1.0000 3736766 1582497498.80 151.4864 60.0022 32.0000 1.9942 1.9962 419.1995 419.6895 0.0733 -1.0000 -1.0000 3736938 1582497498.90 151.4864 60.0022 32.0000 1.9944 1.9963 419.2739 419.7637 0.0733 -1.0000 -1.0000 3737001 1582497499.00 151.4864 60.0022 32.0000 1.9948 1.9968 419.2228 419.7121 0.0732 -1.0000 -1.0000 3737063 1582497499.10 151.4864 60.0022 32.0000 1.9944 1.9963 419.1067 419.5969 0.0733 -1.0000 -1.0000 3737141 1582497499.20 151.4864 60.0022 32.0000 1.9940 1.9959 419.0917 419.5805 0.0731 -1.0000 -1.0000 3737204 1582497499.30 151.4864 60.0022 32.0000 1.9938 1.9957 419.1793 419.6674 0.0730 -1.0000 -1.0000 3737266 1582497499.40 151.4864 60.0022 32.0000 1.9933 1.9952 419.3183 419.8081 0.0733 -1.0000 -1.0000 3737329 1582497499.50 151.4864 60.0022 32.0000 1.9942 1.9961 419.3065 419.7966 0.0733 -1.0000 -1.0000 3737407 1582497499.60 151.4864 60.0022 32.0000 1.9948 1.9967 419.1293 419.6187 0.0732 -1.0000 -1.0000 3737469 1582497499.70 151.4726 60.0022 32.0000 1.9935 1.9955 419.3013 419.7901 0.0731 -1.0000 -1.0000 3737532 1582497499.80 151.4726 60.0022 32.0000 1.9927 1.9946 419.3183 419.8069 0.0730 -1.0000 -1.0000 3738172 1582497499.90 151.4726 60.0022 32.0000 1.9928 1.9947 419.2663 419.7539 0.0730 -1.0000 -1.0000 3738235 1582497500.00 151.4726 60.0022 32.0000 1.9938 1.9957 419.2186 419.7072 0.0732 -1.0000 -1.0000 3738297 1582497500.10 151.4726 60.0022 32.0000 1.9936 1.9955 419.1068 419.5962 0.0732 -1.0000 -1.0000 3738375 1582497500.20 151.4726 60.0022 32.0000 1.9943 1.9962 419.1037 419.5915 0.0729 -1.0000 -1.0000 3738438 1582497500.30 151.4726 60.0022 32.0000 1.9934 1.9953 419.2847 419.7739 0.0733 -1.0000 -1.0000 3738516 1582497500.40 151.4726 60.0022 32.0000 1.9937 1.9956 419.2442 419.7332 0.0731 -1.0000 -1.0000 3738625 1582497500.50 151.5508 60.0022 32.0000 1.9937 1.9956 419.0776 419.5653 0.0730 -1.0000 -1.0000 3738688 1582497500.60 151.5508 60.0022 32.0000 1.9938 1.9957 419.0816 419.5700 0.0731 -1.0000 -1.0000 3738751 1582497500.70 151.5508 60.0022 32.0000 1.9936 1.9955 419.1830 419.6710 0.0731 -1.0000 -1.0000 3738813 1582497500.80 151.5508 60.0022 32.0000 1.9931 1.9950 419.2134 419.7024 0.0731 -1.0000 -1.0000 3738875 1582497500.90 151.5508 60.0022 32.0000 1.9935 1.9955 419.0395 419.5275 0.0731 -1.0000 -1.0000 3738938 1582497501.00 151.5508 60.0022 32.0000 1.9937 1.9956 419.1511 419.6390 0.0730 -1.0000 -1.0000 3739016 1582497501.10 151.5119 60.0022 32.0000 1.9928 1.9947 419.2319 419.7197 0.0730 -1.0000 -1.0000 3739079 1582497501.20 151.4402 60.0022 32.0000 1.9925 1.9944 419.2980 419.7855 0.0731 -1.0000 -1.0000 3739141 1582497501.30 151.4402 60.0022 32.0000 1.9933 1.9952 419.0873 419.5752 0.0729 -1.0000 -1.0000 3739219 1582497501.40 151.4402 60.0022 32.0000 1.9937 1.9956 418.9545 419.4419 0.0730 -1.0000 -1.0000 3739282 1582497501.50 151.4402 60.0022 32.0000 1.9934 1.9953 419.0325 419.5192 0.0729 -1.0000 -1.0000 3739344 1582497501.60 151.4402 60.0022 32.0000 1.9925 1.9944 419.2130 419.7004 0.0729 -1.0000 -1.0000 3739407 1582497501.70 151.4402 60.0022 32.0000 1.9935 1.9954 419.1359 419.6234 0.0730 -1.0000 -1.0000 3739469 1582497501.80 151.4402 60.0022 32.0000 1.9946 1.9965 419.0740 419.5617 0.0730 -1.0000 -1.0000 3739548 1582497501.90 151.4402 60.0022 32.0000 1.9944 1.9963 419.0825 419.5702 0.0730 -1.0000 -1.0000 3739985 1582497502.00 151.4402 60.0022 32.0000 1.9931 1.9950 419.2028 419.6905 0.0729 -1.0000 -1.0000 3740047 1582497502.10 151.4402 60.0022 32.0000 1.9930 1.9949 419.2303 419.7179 0.0729 -1.0000 -1.0000 3740125 1582497502.20 151.4356 60.0022 32.0000 1.9940 1.9959 419.1413 419.6278 0.0729 -1.0000 -1.0000 3740188 1582497502.30 151.4335 60.0022 32.0000 1.9952 1.9971 419.0902 419.5773 0.0729 -1.0000 -1.0000 3740250 1582497502.40 151.4335 60.0022 32.0000 1.9931 1.9950 419.2104 419.6979 0.0730 -1.0000 -1.0000 3740438 1582497502.50 151.4335 60.0022 32.0000 1.9935 1.9955 419.2190 419.7058 0.0728 -1.0000 -1.0000 3740500 1582497502.60 151.4335 60.0022 32.0000 1.9938 1.9957 419.0424 419.5299 0.0731 -1.0000 -1.0000 3740563 1582497502.70 151.4335 60.0022 32.0000 1.9943 1.9962 419.0324 419.5199 0.0729 -1.0000 -1.0000 3740625 1582497502.80 151.4238 60.0022 32.0000 1.9935 1.9954 419.2596 419.7473 0.0729 -1.0000 -1.0000 3740688 1582497502.90 151.4222 60.0022 32.0000 1.9925 1.9944 419.3173 419.8039 0.0728 -1.0000 -1.0000 3740922 1582497503.00 151.4222 60.0022 32.0000 1.9934 1.9953 419.3086 419.7953 0.0728 -1.0000 -1.0000 3741001 1582497503.10 151.4222 60.0022 32.0000 1.9938 1.9957 419.0986 419.5852 0.0728 -1.0000 -1.0000 3741063 1582497503.20 151.4222 60.0022 32.0000 1.9939 1.9958 419.1812 419.6676 0.0728 -1.0000 -1.0000 3741126 1582497503.30 151.4222 60.0022 32.0000 1.9934 1.9953 419.2602 419.7464 0.0728 -1.0000 -1.0000 3741188 1582497503.40 151.4242 60.0022 32.0000 1.9935 1.9954 419.1945 419.6817 0.0729 -1.0000 -1.0000 3741454 1582497503.50 151.4262 60.0022 32.0000 1.9943 1.9962 419.1402 419.6269 0.0729 -1.0000 -1.0000 3741532 1582497503.60 151.4262 60.0022 32.0000 1.9934 1.9954 419.0431 419.5304 0.0730 -1.0000 -1.0000 3741594 1582497503.70 151.4262 60.0022 32.0000 1.9928 1.9947 419.1283 419.6161 0.0730 -1.0000 -1.0000 3741657 1582497503.80 151.4262 60.0022 32.0000 1.9936 1.9955 419.2872 419.7735 0.0728 -1.0000 -1.0000 3741735 1582497503.90 151.4262 60.0022 32.0000 1.9944 1.9963 419.1110 419.5979 0.0729 -1.0000 -1.0000 3741907 1582497504.00 151.4802 60.0022 32.0000 1.9939 1.9958 418.8782 419.3649 0.0729 -1.0000 -1.0000 3741969 1582497504.10 151.4802 60.0022 32.0000 1.9941 1.9960 419.1321 419.6194 0.0729 -1.0000 -1.0000 3742047 1582497504.20 151.4802 60.0022 32.0000 1.9936 1.9955 419.0764 419.5637 0.0730 -1.0000 -1.0000 3742110 1582497504.30 151.4802 60.0022 32.0000 1.9930 1.9949 419.1437 419.6314 0.0730 -1.0000 -1.0000 3742172 1582497504.40 151.4802 60.0022 32.0000 1.9930 1.9950 419.0098 419.4974 0.0730 -1.0000 -1.0000 3742235 1582497504.50 151.4802 60.0022 32.0000 1.9934 1.9953 418.9747 419.4626 0.0730 -1.0000 -1.0000 3742297 1582497504.60 151.5123 60.0018 32.0000 1.9937 1.9956 419.0945 419.5819 0.0730 -1.0000 -1.0000 3742360 1582497504.70 151.5123 60.0018 32.0000 1.9929 1.9948 419.2834 419.7713 0.0730 -1.0000 -1.0000 3742438 1582497504.80 151.5123 60.0018 32.0000 1.9926 1.9945 419.2038 419.6909 0.0729 -1.0000 -1.0000 3742500 1582497504.90 151.5123 60.0018 32.0000 1.9939 1.9958 419.1391 419.6263 0.0730 -1.0000 -1.0000 3742985 1582497505.00 151.5123 60.0018 32.0000 1.9932 1.9951 418.8921 419.3797 0.0730 -1.0000 -1.0000 3743063 1582497505.10 151.4901 60.0018 32.0000 1.9931 1.9951 419.1030 419.5907 0.0731 -1.0000 -1.0000 3743126 1582497505.20 151.4894 60.0018 32.0000 1.9929 1.9948 419.2666 419.7556 0.0731 -1.0000 -1.0000 3743188 1582497505.30 151.4894 60.0018 32.0000 1.9939 1.9958 419.0664 419.5542 0.0730 -1.0000 -1.0000 3743266 1582497505.40 151.4894 60.0018 32.0000 1.9933 1.9952 418.8610 419.3483 0.0730 -1.0000 -1.0000 3743329 1582497505.50 151.4894 60.0018 32.0000 1.9924 1.9943 419.1388 419.6268 0.0731 -1.0000 -1.0000 3743422 1582497505.60 151.4894 60.0018 32.0000 1.9934 1.9953 419.2212 419.7097 0.0731 -1.0000 -1.0000 3743485 1582497505.70 151.4805 60.0018 32.0000 1.9931 1.9950 419.1110 419.5997 0.0732 -1.0000 -1.0000 3743563 1582497505.80 151.4805 60.0018 32.0000 1.9939 1.9958 418.9843 419.4713 0.0730 -1.0000 -1.0000 3743641 1582497505.90 151.4805 60.0018 32.0000 1.9938 1.9958 419.0501 419.5389 0.0732 -1.0000 -1.0000 3743704 1582497506.00 151.4805 60.0018 32.0000 1.9928 1.9947 419.1973 419.6864 0.0732 -1.0000 -1.0000 3743922 1582497506.10 151.4805 60.0018 32.0000 1.9933 1.9952 419.2499 419.7384 0.0730 -1.0000 -1.0000 3744000 1582497506.20 151.4987 60.0018 32.0000 1.9935 1.9954 419.2339 419.7210 0.0729 -1.0000 -1.0000 3744063 1582497506.30 151.5039 60.0018 32.0000 1.9946 1.9966 418.9852 419.4731 0.0731 -1.0000 -1.0000 3744125 1582497506.40 151.5039 60.0018 32.0000 1.9937 1.9956 419.0876 419.5761 0.0731 -1.0000 -1.0000 3744188 1582497506.50 151.5039 60.0018 32.0000 1.9929 1.9948 419.2377 419.7253 0.0730 -1.0000 -1.0000 3744422 1582497506.60 151.5039 60.0018 32.0000 1.9927 1.9946 419.2243 419.7122 0.0730 -1.0000 -1.0000 3744485 1582497506.70 151.4999 60.0018 32.0000 1.9944 1.9963 419.0351 419.5235 0.0731 -1.0000 -1.0000 3744563 1582497506.80 151.4417 60.0018 32.0000 1.9939 1.9959 419.1082 419.5961 0.0730 -1.0000 -1.0000 3744625 1582497506.90 151.4417 60.0018 32.0000 1.9931 1.9950 419.1559 419.6435 0.0730 -1.0000 -1.0000 3744688 1582497507.00 151.4417 60.0018 32.0000 1.9940 1.9959 419.1295 419.6174 0.0730 -1.0000 -1.0000 3744766 1582497507.10 151.4417 60.0018 32.0000 1.9944 1.9963 419.1803 419.6685 0.0731 -1.0000 -1.0000 3744829 1582497507.20 151.4417 60.0018 32.0000 1.9937 1.9956 419.0651 419.5540 0.0731 -1.0000 -1.0000 3744891 1582497507.30 151.4405 60.0018 32.0000 1.9937 1.9956 419.1985 419.6861 0.0729 -1.0000 -1.0000 3744954 1582497507.40 151.4390 60.0018 32.0000 1.9940 1.9959 419.0637 419.5511 0.0730 -1.0000 -1.0000 3745016 1582497507.50 151.4390 60.0018 32.0000 1.9939 1.9958 419.1002 419.5879 0.0730 -1.0000 -1.0000 3745469 1582497507.60 151.4390 60.0018 32.0000 1.9930 1.9950 419.2199 419.7087 0.0732 -1.0000 -1.0000 3745532 1582497507.70 151.4390 60.0018 32.0000 1.9935 1.9954 419.1947 419.6845 0.0733 -1.0000 -1.0000 3745594 1582497507.80 151.4399 60.0018 32.0000 1.9938 1.9957 419.0960 419.5857 0.0733 -1.0000 -1.0000 3745672 1582497507.90 151.4762 60.0018 32.0000 1.9937 1.9956 419.1556 419.6444 0.0731 -1.0000 -1.0000 3745735 1582497508.00 151.4762 60.0018 32.0000 1.9937 1.9956 419.2905 419.7786 0.0730 -1.0000 -1.0000 3745938 1582497508.10 151.4762 60.0018 32.0000 1.9949 1.9968 419.1961 419.6837 0.0730 -1.0000 -1.0000 3746016 1582497508.20 151.4762 60.0018 32.0000 1.9936 1.9955 419.0644 419.5525 0.0731 -1.0000 -1.0000 3746079 1582497508.30 151.4762 60.0018 32.0000 1.9935 1.9954 419.0733 419.5620 0.0731 -1.0000 -1.0000 3746141 1582497508.40 151.5017 60.0018 32.0000 1.9929 1.9948 419.2955 419.7840 0.0731 -1.0000 -1.0000 3746219 1582497508.50 151.5041 60.0018 32.0000 1.9934 1.9953 419.1446 419.6333 0.0732 -1.0000 -1.0000 3746704 1582497508.60 151.5041 60.0018 32.0000 1.9944 1.9963 419.0240 419.5130 0.0731 -1.0000 -1.0000 3746766 1582497508.70 151.5041 60.0018 32.0000 1.9933 1.9952 419.1153 419.6037 0.0731 -1.0000 -1.0000 3746844 1582497508.80 151.5041 60.0018 32.0000 1.9931 1.9950 419.1522 419.6405 0.0731 -1.0000 -1.0000 3746907 1582497508.90 151.5041 60.0018 32.0000 1.9936 1.9956 419.1625 419.6510 0.0732 -1.0000 -1.0000 3746969 1582497509.00 151.4983 60.0018 32.0000 1.9939 1.9958 419.1700 419.6588 0.0731 -1.0000 -1.0000 3747204 1582497509.10 151.4983 60.0018 32.0000 1.9929 1.9948 419.2877 419.7764 0.0731 -1.0000 -1.0000 3747266 1582497509.20 151.4983 60.0018 32.0000 1.9931 1.9950 419.2165 419.7050 0.0732 -1.0000 -1.0000 3747329 1582497509.30 151.4983 60.0018 32.0000 1.9938 1.9957 419.1201 419.6092 0.0731 -1.0000 -1.0000 3747407 1582497509.40 151.4983 60.0018 32.0000 1.9939 1.9958 419.0168 419.5050 0.0731 -1.0000 -1.0000 3747469 1582497509.50 151.5618 60.0018 32.0000 1.9939 1.9958 419.0152 419.5040 0.0732 -1.0000 -1.0000 3747719 1582497509.60 151.5618 60.0018 32.0000 1.9932 1.9951 419.2649 419.7532 0.0731 -1.0000 -1.0000 3747782 1582497509.70 151.5618 60.0018 32.0000 1.9930 1.9949 419.2952 419.7835 0.0731 -1.0000 -1.0000 3747844 1582497509.80 151.5618 60.0018 32.0000 1.9938 1.9957 419.1006 419.5901 0.0733 -1.0000 -1.0000 3747907 1582497509.90 151.5618 60.0018 32.0000 1.9932 1.9951 419.0278 419.5164 0.0732 -1.0000 -1.0000 3747969 1582497510.00 151.5618 60.0018 32.0000 1.9932 1.9951 419.1032 419.5917 0.0731 -1.0000 -1.0000 3748688 1582497510.10 151.5445 60.0018 32.0000 1.9931 1.9950 419.2128 419.7002 0.0730 -1.0000 -1.0000 3748766 1582497510.20 151.5363 60.0019 32.0000 1.9939 1.9958 419.0709 419.5590 0.0731 -1.0000 -1.0000 3748829 1582497510.30 151.5363 60.0019 32.0000 1.9934 1.9954 418.9780 419.4670 0.0732 -1.0000 -1.0000 3748907 1582497510.40 151.5363 60.0019 32.0000 1.9943 1.9962 419.1623 419.6509 0.0731 -1.0000 -1.0000 3748969 1582497510.50 151.5363 60.0019 32.0000 1.9945 1.9964 419.1268 419.6151 0.0731 -1.0000 -1.0000 3749032 1582497510.60 151.5344 60.0019 32.0000 1.9944 1.9964 419.0010 419.4898 0.0732 -1.0000 -1.0000 3749110 1582497510.70 151.4723 60.0019 32.0000 1.9948 1.9967 418.9605 419.4497 0.0733 -1.0000 -1.0000 3749172 1582497510.80 151.4723 60.0019 32.0000 1.9943 1.9963 419.0243 419.5137 0.0732 -1.0000 -1.0000 3749235 1582497510.90 151.4723 60.0019 32.0000 1.9934 1.9953 419.2031 419.6916 0.0731 -1.0000 -1.0000 3749298 1582497511.00 151.4723 60.0019 32.0000 1.9936 1.9955 419.0798 419.5675 0.0731 -1.0000 -1.0000 3749375 1582497511.10 151.4723 60.0019 32.0000 1.9955 1.9974 419.0469 419.5356 0.0732 -1.0000 -1.0000 3749438 1582497511.20 151.4743 60.0019 32.0000 1.9941 1.9961 419.0724 419.5606 0.0731 -1.0000 -1.0000 3749501 1582497511.30 151.4743 60.0019 32.0000 1.9934 1.9953 419.1808 419.6691 0.0731 -1.0000 -1.0000 3749579 1582497511.40 151.4743 60.0019 32.0000 1.9941 1.9960 419.0748 419.5643 0.0733 -1.0000 -1.0000 3749641 1582497511.50 151.4743 60.0019 32.0000 1.9937 1.9957 418.9732 419.4615 0.0731 -1.0000 -1.0000 3749704 1582497511.60 151.4743 60.0019 32.0000 1.9937 1.9956 419.1604 419.6499 0.0733 -1.0000 -1.0000 3749766 1582497511.70 151.4657 60.0019 32.0000 1.9938 1.9957 419.3117 419.8009 0.0731 -1.0000 -1.0000 3749907 1582497511.80 151.4522 60.0019 32.0000 1.9935 1.9954 419.0948 419.5834 0.0732 -1.0000 -1.0000 3749985 1582497511.90 151.4522 60.0019 32.0000 1.9943 1.9962 419.0766 419.5656 0.0732 -1.0000 -1.0000 3750048 1582497512.00 151.4522 60.0019 32.0000 1.9941 1.9960 419.1732 419.6631 0.0733 -1.0000 -1.0000 3750110 1582497512.10 151.4522 60.0019 32.0000 1.9933 1.9952 419.2851 419.7736 0.0730 -1.0000 -1.0000 3750251 1582497512.20 151.4522 60.0019 32.0000 1.9947 1.9966 419.1571 419.6452 0.0731 -1.0000 -1.0000 3750329 1582497512.30 151.4522 60.0019 32.0000 1.9948 1.9967 419.0790 419.5687 0.0733 -1.0000 -1.0000 3750391 1582497512.40 151.4522 60.0019 32.0000 1.9944 1.9963 419.1079 419.5964 0.0731 -1.0000 -1.0000 3750485 1582497512.50 151.4522 60.0019 32.0000 1.9933 1.9952 419.1724 419.6611 0.0732 -1.0000 -1.0000 3750548 1582497512.60 151.4522 60.0019 32.0000 1.9943 1.9962 419.0568 419.5466 0.0734 -1.0000 -1.0000 3750610 1582497512.70 151.4522 60.0019 32.0000 1.9948 1.9967 419.0374 419.5273 0.0733 -1.0000 -1.0000 3750672 1582497512.80 151.4522 60.0019 32.0000 1.9943 1.9962 419.1055 419.5943 0.0731 -1.0000 -1.0000 3750735 1582497512.90 151.5473 60.0019 32.0000 1.9939 1.9958 419.1884 419.6780 0.0733 -1.0000 -1.0000 3750813 1582497513.00 151.5473 60.0019 32.0000 1.9944 1.9963 419.1987 419.6880 0.0732 -1.0000 -1.0000 3750875 1582497513.10 151.5473 60.0019 32.0000 1.9944 1.9963 419.1070 419.5956 0.0732 -1.0000 -1.0000 3751516 1582497513.20 151.5473 60.0019 32.0000 1.9938 1.9957 419.1789 419.6684 0.0732 -1.0000 -1.0000 3751579 1582497513.30 151.5473 60.0019 32.0000 1.9927 1.9946 419.2714 419.7610 0.0733 -1.0000 -1.0000 3751641 1582497513.40 151.5473 60.0019 32.0000 1.9942 1.9961 419.1726 419.6623 0.0733 -1.0000 -1.0000 3751719 1582497513.50 151.5138 60.0019 32.0000 1.9932 1.9951 419.0671 419.5563 0.0732 -1.0000 -1.0000 3751782 1582497513.60 151.5138 60.0019 32.0000 1.9944 1.9963 419.0359 419.5260 0.0734 -1.0000 -1.0000 3751844 1582497513.70 151.5138 60.0019 32.0000 1.9942 1.9962 419.1866 419.6760 0.0732 -1.0000 -1.0000 3751907 1582497513.80 151.5138 60.0019 32.0000 1.9942 1.9961 419.1906 419.6803 0.0733 -1.0000 -1.0000 3751985 1582497513.90 151.5138 60.0019 32.0000 1.9938 1.9957 419.1135 419.6031 0.0733 -1.0000 -1.0000 3752047 1582497514.00 151.5191 60.0019 32.0000 1.9948 1.9967 419.0703 419.5586 0.0731 -1.0000 -1.0000 3752110 1582497514.10 151.5437 60.0019 32.0000 1.9943 1.9962 419.1874 419.6772 0.0733 -1.0000 -1.0000 3752188 1582497514.20 151.5437 60.0019 32.0000 1.9931 1.9950 419.1266 419.6162 0.0732 -1.0000 -1.0000 3752250 1582497514.30 151.5437 60.0019 32.0000 1.9933 1.9952 419.1927 419.6822 0.0733 -1.0000 -1.0000 3752313 1582497514.40 151.5437 60.0019 32.0000 1.9940 1.9959 419.0143 419.5027 0.0731 -1.0000 -1.0000 3752375 1582497514.50 151.5437 60.0019 32.0000 1.9944 1.9963 419.0073 419.4959 0.0732 -1.0000 -1.0000 3752438 1582497514.60 151.5437 60.0019 32.0000 1.9931 1.9950 419.1910 419.6807 0.0733 -1.0000 -1.0000 3752500 1582497514.70 151.4565 60.0016 32.0000 1.9932 1.9951 419.2818 419.7708 0.0732 -1.0000 -1.0000 3752719 1582497514.80 151.4565 60.0016 32.0000 1.9942 1.9961 419.1647 419.6548 0.0733 -1.0000 -1.0000 3752782 1582497514.90 151.4565 60.0016 32.0000 1.9944 1.9964 419.0441 419.5334 0.0733 -1.0000 -1.0000 3752844 1582497515.00 151.4565 60.0016 32.0000 1.9935 1.9954 419.1483 419.6383 0.0733 -1.0000 -1.0000 3752923 1582497515.10 151.4565 60.0016 32.0000 1.9937 1.9956 419.2125 419.7027 0.0733 -1.0000 -1.0000 3752985 1582497515.20 151.4565 60.0016 32.0000 1.9941 1.9960 419.0916 419.5808 0.0732 -1.0000 -1.0000 3753048 1582497515.30 151.4565 60.0016 32.0000 1.9946 1.9965 419.0233 419.5125 0.0733 -1.0000 -1.0000 3753126 1582497515.40 151.4565 60.0016 32.0000 1.9937 1.9956 419.0682 419.5565 0.0731 -1.0000 -1.0000 3753204 1582497515.50 151.4565 60.0016 32.0000 1.9932 1.9951 419.2329 419.7218 0.0732 -1.0000 -1.0000 3753282 1582497515.60 151.4565 60.0016 32.0000 1.9946 1.9966 419.1017 419.5908 0.0732 -1.0000 -1.0000 3753344 1582497515.70 151.4565 60.0016 32.0000 1.9945 1.9964 419.0446 419.5344 0.0734 -1.0000 -1.0000 3753469 1582497515.80 151.4828 60.0016 32.0000 1.9942 1.9961 419.1277 419.6179 0.0733 -1.0000 -1.0000 3753548 1582497515.90 151.4828 60.0016 32.0000 1.9939 1.9959 419.1900 419.6785 0.0731 -1.0000 -1.0000 3753610 1582497516.00 151.4828 60.0016 32.0000 1.9938 1.9958 419.1293 419.6193 0.0735 -1.0000 -1.0000 3753672 1582497516.10 151.4828 60.0016 32.0000 1.9947 1.9966 419.0503 419.5396 0.0732 -1.0000 -1.0000 3753735 1582497516.20 151.4828 60.0016 32.0000 1.9942 1.9961 419.1455 419.6350 0.0733 -1.0000 -1.0000 3754188 1582497516.30 151.4868 60.0016 32.0000 1.9935 1.9954 419.1546 419.6441 0.0732 -1.0000 -1.0000 3754250 1582497516.40 151.5142 60.0016 32.0000 1.9936 1.9955 419.2337 419.7236 0.0733 -1.0000 -1.0000 3754329 1582497516.50 151.5142 60.0016 32.0000 1.9936 1.9955 419.1745 419.6652 0.0735 -1.0000 -1.0000 3754391 1582497516.60 151.5142 60.0016 32.0000 1.9942 1.9961 419.0896 419.5793 0.0732 -1.0000 -1.0000 3754454 1582497516.70 151.5142 60.0016 32.0000 1.9940 1.9960 419.0678 419.5577 0.0733 -1.0000 -1.0000 3754688 1582497516.80 151.5142 60.0016 32.0000 1.9942 1.9961 419.1857 419.6757 0.0733 -1.0000 -1.0000 3754750 1582497516.90 151.5142 60.0016 32.0000 1.9935 1.9954 419.2639 419.7540 0.0734 -1.0000 -1.0000 3754813 1582497517.00 151.4867 60.0016 32.0000 1.9936 1.9956 419.1288 419.6181 0.0733 -1.0000 -1.0000 3754891 1582497517.10 151.4867 60.0016 32.0000 1.9938 1.9957 419.0239 419.5145 0.0735 -1.0000 -1.0000 3754954 1582497517.20 151.4867 60.0016 32.0000 1.9942 1.9961 419.1232 419.6139 0.0734 -1.0000 -1.0000 3755016 1582497517.30 151.4867 60.0016 32.0000 1.9936 1.9955 419.2626 419.7534 0.0735 -1.0000 -1.0000 3755094 1582497517.40 151.4867 60.0016 32.0000 1.9938 1.9957 419.2318 419.7221 0.0734 -1.0000 -1.0000 3755157 1582497517.50 151.5702 60.0016 32.0000 1.9947 1.9966 419.0785 419.5688 0.0733 -1.0000 -1.0000 3755219 1582497517.60 151.5754 60.0016 32.0000 1.9945 1.9964 419.0783 419.5689 0.0735 -1.0000 -1.0000 3755282 1582497517.70 151.5754 60.0016 32.0000 1.9945 1.9964 419.0972 419.5869 0.0733 -1.0000 -1.0000 3755344 1582497517.80 151.5754 60.0016 32.0000 1.9937 1.9956 419.2596 419.7498 0.0734 -1.0000 -1.0000 3755454 1582497517.90 151.5754 60.0016 32.0000 1.9933 1.9952 419.2983 419.7890 0.0734 -1.0000 -1.0000 3755516 1582497518.00 151.5413 60.0016 32.0000 1.9936 1.9955 419.0713 419.5613 0.0734 -1.0000 -1.0000 3755579 1582497518.10 151.5179 60.0016 32.0000 1.9940 1.9959 419.0546 419.5451 0.0734 -1.0000 -1.0000 3755688 1582497518.20 151.5179 60.0016 32.0000 1.9942 1.9962 419.1418 419.6323 0.0734 -1.0000 -1.0000 3755735 1582497518.30 151.5179 60.0016 32.0000 1.9937 1.9956 419.2711 419.7610 0.0733 -1.0000 -1.0000 3755985 1582497518.40 151.5179 60.0016 32.0000 1.9936 1.9955 419.1317 419.6219 0.0734 -1.0000 -1.0000 3756063 1582497518.50 151.5179 60.0016 32.0000 1.9945 1.9964 419.0394 419.5301 0.0734 -1.0000 -1.0000 3756125 1582497518.60 151.5179 60.0016 32.0000 1.9937 1.9957 419.1833 419.6721 0.0731 -1.0000 -1.0000 3756188 1582497518.70 151.4396 60.0016 32.0000 1.9932 1.9951 419.2656 419.7554 0.0733 -1.0000 -1.0000 3756250 1582497518.80 151.4396 60.0016 32.0000 1.9936 1.9955 419.2607 419.7506 0.0734 -1.0000 -1.0000 3757282 1582497518.90 151.4396 60.0016 32.0000 1.9940 1.9959 419.1324 419.6217 0.0732 -1.0000 -1.0000 3757344 1582497519.00 151.4396 60.0016 32.0000 1.9945 1.9964 418.9953 419.4853 0.0734 -1.0000 -1.0000 3757422 1582497519.10 151.4396 60.0016 32.0000 1.9940 1.9959 419.2997 419.7907 0.0734 -1.0000 -1.0000 3757485 1582497519.20 151.4396 60.0016 32.0000 1.9937 1.9956 419.3530 419.8433 0.0734 -1.0000 -1.0000 3757548 1582497519.30 151.4594 60.0016 32.0000 1.9933 1.9952 419.3423 419.8330 0.0734 -1.0000 -1.0000 3757610 1582497519.40 151.4594 60.0016 32.0000 1.9943 1.9962 419.0529 419.5433 0.0733 -1.0000 -1.0000 3757688 1582497519.50 151.4594 60.0016 32.0000 1.9943 1.9962 419.3104 419.7999 0.0733 -1.0000 -1.0000 3757766 1582497519.60 151.4594 60.0016 32.0000 1.9944 1.9963 419.2744 419.7654 0.0735 -1.0000 -1.0000 3757829 1582497519.70 151.4594 60.0016 32.0000 1.9948 1.9967 419.0798 419.5704 0.0734 -1.0000 -1.0000 3757891 1582497519.80 151.4628 60.0023 32.0000 1.9942 1.9961 419.1874 419.6772 0.0733 -1.0000 -1.0000 3757954 1582497519.90 151.4628 60.0023 32.0000 1.9936 1.9955 419.2861 419.7752 0.0732 -1.0000 -1.0000 3758016 1582497520.00 151.4628 60.0023 32.0000 1.9943 1.9962 419.2337 419.7233 0.0733 -1.0000 -1.0000 3758079 1582497520.10 151.4628 60.0023 32.0000 1.9947 1.9966 419.1713 419.6608 0.0733 -1.0000 -1.0000 3758172 1582497520.20 151.4628 60.0023 32.0000 1.9945 1.9964 419.0288 419.5192 0.0734 -1.0000 -1.0000 3758235 1582497520.30 151.4995 60.0023 32.0000 1.9933 1.9952 419.2294 419.7201 0.0735 -1.0000 -1.0000 3758297 1582497520.40 151.5135 60.0023 32.0000 1.9939 1.9958 419.3217 419.8124 0.0734 -1.0000 -1.0000 3758375 1582497520.50 151.5135 60.0023 32.0000 1.9933 1.9952 419.2592 419.7498 0.0734 -1.0000 -1.0000 3758438 1582497520.60 151.5135 60.0023 32.0000 1.9942 1.9961 419.2065 419.6968 0.0734 -1.0000 -1.0000 3758500 1582497520.70 151.5135 60.0023 32.0000 1.9944 1.9964 419.1380 419.6275 0.0732 -1.0000 -1.0000 3758579 1582497520.80 151.5140 60.0023 32.0000 1.9941 1.9961 419.3097 419.8009 0.0734 -1.0000 -1.0000 3758641 1582497520.90 151.5319 60.0023 32.0000 1.9942 1.9961 419.1835 419.6736 0.0734 -1.0000 -1.0000 3758704 1582497521.00 151.5319 60.0023 32.0000 1.9948 1.9967 419.0883 419.5792 0.0735 -1.0000 -1.0000 3758766 1582497521.10 151.5319 60.0023 32.0000 1.9936 1.9955 419.0742 419.5657 0.0736 -1.0000 -1.0000 3758829 1582497521.20 151.5319 60.0023 32.0000 1.9935 1.9954 419.3038 419.7947 0.0734 -1.0000 -1.0000 3758907 1582497521.30 151.5319 60.0023 32.0000 1.9939 1.9958 419.3048 419.7948 0.0733 -1.0000 -1.0000 3759204 1582497521.40 151.5635 60.0023 32.0000 1.9940 1.9959 419.0326 419.5229 0.0734 -1.0000 -1.0000 3759266 1582497521.50 151.5635 60.0023 32.0000 1.9946 1.9966 419.0880 419.5785 0.0734 -1.0000 -1.0000 3759329 1582497521.60 151.5635 60.0023 32.0000 1.9933 1.9952 419.1973 419.6878 0.0734 -1.0000 -1.0000 3759391 1582497521.70 151.5635 60.0023 32.0000 1.9936 1.9956 419.3411 419.8316 0.0734 -1.0000 -1.0000 3759454 1582497521.80 151.5635 60.0023 32.0000 1.9938 1.9958 419.1026 419.5926 0.0734 -1.0000 -1.0000 3759688 1582497521.90 151.5635 60.0023 32.0000 1.9934 1.9953 419.2018 419.6921 0.0734 -1.0000 -1.0000 3759750 1582497522.00 151.5619 60.0023 32.0000 1.9929 1.9948 419.2571 419.7474 0.0734 -1.0000 -1.0000 3759829 1582497522.10 151.5510 60.0023 32.0000 1.9937 1.9956 419.2160 419.7063 0.0735 -1.0000 -1.0000 3759891 1582497522.20 151.5510 60.0023 32.0000 1.9945 1.9964 419.1652 419.6555 0.0733 -1.0000 -1.0000 3759969 1582497522.30 151.5510 60.0023 32.0000 1.9936 1.9956 419.0919 419.5814 0.0733 -1.0000 -1.0000 3800016 1582497522.40 151.5510 60.0023 32.0000 1.9942 1.9961 419.1362 419.6269 0.0735 -1.0000 -1.0000 3800204 1582497522.50 151.5510 60.0023 32.0000 1.9940 1.9960 419.2817 419.7723 0.0734 -1.0000 -1.0000 3800266 1582497522.60 151.7365 60.0023 32.0000 1.9947 1.9966 419.3148 419.8053 0.0735 -1.0000 -1.0000 3800329 1582497522.70 151.7365 60.0023 32.0000 1.9955 1.9975 419.2914 419.7823 0.0734 -1.0000 -1.0000 3800407 1582497522.80 151.7365 60.0023 32.0000 1.9961 1.9980 419.1287 419.6181 0.0733 -1.0000 -1.0000 3800469 1582497522.90 151.7365 60.0023 32.0000 1.9953 1.9972 419.2585 419.7492 0.0734 -1.0000 -1.0000 3800750 1582497523.00 151.7365 60.0023 32.0000 1.9954 1.9974 419.3229 419.8134 0.0734 -1.0000 -1.0000 3800829 1582497523.10 151.6720 60.0023 32.0000 1.9966 1.9985 419.1889 419.6787 0.0733 -1.0000 -1.0000 3800891 1582497523.20 151.6517 60.0023 32.0000 1.9963 1.9982 419.2231 419.7138 0.0733 -1.0000 -1.0000 3800954 1582497523.30 151.6517 60.0023 32.0000 1.9954 1.9974 419.3793 419.8698 0.0732 -1.0000 -1.0000 3801032 1582497523.40 151.6517 60.0023 32.0000 1.9950 1.9969 419.4023 419.8932 0.0735 -1.0000 -1.0000 3801235 1582497523.50 151.6517 60.0023 32.0000 1.9950 1.9969 419.2411 419.7306 0.0732 -1.0000 -1.0000 3801313 1582497523.60 151.6517 60.0023 32.0000 1.9951 1.9970 419.1171 419.6072 0.0734 -1.0000 -1.0000 3801375 1582497523.70 151.5286 60.0023 32.0000 1.9956 1.9975 419.1871 419.6777 0.0734 -1.0000 -1.0000 3801438 1582497523.80 151.5286 60.0023 32.0000 1.9944 1.9963 419.3675 419.8578 0.0734 -1.0000 -1.0000 3801500 1582497523.90 151.5286 60.0023 32.0000 1.9940 1.9959 419.2631 419.7540 0.0734 -1.0000 -1.0000 3801735 1582497524.00 151.5286 60.0023 32.0000 1.9941 1.9961 419.2666 419.7573 0.0734 -1.0000 -1.0000 3801797 1582497524.10 151.5286 60.0023 32.0000 1.9945 1.9965 419.2149 419.7055 0.0734 -1.0000 -1.0000 3801860 1582497524.20 151.5176 60.0023 32.0000 1.9935 1.9954 419.3813 419.8709 0.0732 -1.0000 -1.0000 3801922 1582497524.30 151.5017 60.0023 32.0000 1.9940 1.9959 419.3625 419.8526 0.0733 -1.0000 -1.0000 3801985 1582497524.40 151.5017 60.0023 32.0000 1.9934 1.9954 419.1750 419.6646 0.0733 -1.0000 -1.0000 3802188 1582497524.50 151.5017 60.0023 32.0000 1.9949 1.9968 419.0999 419.5900 0.0734 -1.0000 -1.0000 3802250 1582497524.60 151.5017 60.0023 32.0000 1.9945 1.9964 419.2052 419.6944 0.0732 -1.0000 -1.0000 3802313 1582497524.70 151.5017 60.0023 32.0000 1.9941 1.9960 419.2969 419.7864 0.0733 -1.0000 -1.0000 3802391 1582497524.80 151.5275 60.0017 32.0000 1.9937 1.9956 419.3580 419.8484 0.0734 -1.0000 -1.0000 3802454 1582497524.90 151.5275 60.0017 32.0000 1.9950 1.9970 419.1791 419.6696 0.0734 -1.0000 -1.0000 3802672 1582497525.00 151.5275 60.0017 32.0000 1.9950 1.9969 419.1687 419.6578 0.0733 -1.0000 -1.0000 3802750 1582497525.10 151.5275 60.0017 32.0000 1.9939 1.9958 419.2723 419.7624 0.0732 -1.0000 -1.0000 3802813 1582497525.20 151.5275 60.0017 32.0000 1.9936 1.9955 419.2842 419.7734 0.0732 -1.0000 -1.0000 3802875 1582497525.30 151.5275 60.0017 32.0000 1.9947 1.9966 419.1247 419.6151 0.0734 -1.0000 -1.0000 3802954 1582497525.40 151.5271 60.0017 32.0000 1.9946 1.9965 419.2741 419.7636 0.0732 -1.0000 -1.0000 3803016 1582497525.50 151.5209 60.0017 32.0000 1.9934 1.9953 419.3386 419.8283 0.0733 -1.0000 -1.0000 3803204 1582497525.60 151.5209 60.0017 32.0000 1.9937 1.9956 419.2938 419.7840 0.0734 -1.0000 -1.0000 3803266 1582497525.70 151.5209 60.0017 32.0000 1.9942 1.9961 419.1580 419.6479 0.0733 -1.0000 -1.0000 3803329 1582497525.80 151.5209 60.0017 32.0000 1.9941 1.9960 419.0139 419.5030 0.0733 -1.0000 -1.0000 3803407 1582497525.90 151.5209 60.0017 32.0000 1.9940 1.9959 419.1370 419.6267 0.0733 -1.0000 -1.0000 3803469 1582497526.00 151.5261 60.0017 32.0000 1.9933 1.9952 419.2309 419.7215 0.0734 -1.0000 -1.0000 3803735 1582497526.10 151.5277 60.0017 32.0000 1.9938 1.9957 419.2870 419.7775 0.0734 -1.0000 -1.0000 3803813 1582497526.20 151.5277 60.0017 32.0000 1.9935 1.9954 419.2302 419.7197 0.0732 -1.0000 -1.0000 3803922 1582497526.30 151.5277 60.0017 32.0000 1.9937 1.9956 419.1125 419.6017 0.0732 -1.0000 -1.0000 3803985 1582497526.40 151.5277 60.0017 32.0000 1.9939 1.9958 419.1039 419.5927 0.0732 -1.0000 -1.0000 3804063 1582497526.50 151.5269 60.0017 32.0000 1.9932 1.9951 419.2868 419.7766 0.0734 -1.0000 -1.0000 3804454 1582497526.60 151.4885 60.0017 32.0000 1.9934 1.9953 419.1691 419.6593 0.0733 -1.0000 -1.0000 3804516 1582497526.70 151.4885 60.0017 32.0000 1.9939 1.9958 419.0076 419.4970 0.0733 -1.0000 -1.0000 3804594 1582497526.80 151.4885 60.0017 32.0000 1.9934 1.9953 419.1820 419.6722 0.0733 -1.0000 -1.0000 3804657 1582497526.90 151.4885 60.0017 32.0000 1.9930 1.9949 419.3205 419.8107 0.0733 -1.0000 -1.0000 3804719 1582497527.00 151.4885 60.0017 32.0000 1.9933 1.9952 419.3940 419.8839 0.0733 -1.0000 -1.0000 3804954 1582497527.10 151.5193 60.0017 32.0000 1.9939 1.9958 419.1305 419.6209 0.0734 -1.0000 -1.0000 3805016 1582497527.20 151.5193 60.0017 32.0000 1.9943 1.9962 419.0952 419.5852 0.0733 -1.0000 -1.0000 3805079 1582497527.30 151.5193 60.0017 32.0000 1.9934 1.9954 419.1778 419.6681 0.0734 -1.0000 -1.0000 3805157 1582497527.40 151.5193 60.0017 32.0000 1.9921 1.9940 419.2532 419.7435 0.0734 -1.0000 -1.0000 3805219 1582497527.50 151.5193 60.0017 32.0000 1.9932 1.9952 419.2038 419.6936 0.0733 -1.0000 -1.0000 3805454 1582497527.60 151.4957 60.0017 32.0000 1.9936 1.9955 419.0807 419.5705 0.0733 -1.0000 -1.0000 3805516 1582497527.70 151.4669 60.0017 32.0000 1.9927 1.9947 419.2787 419.7693 0.0734 -1.0000 -1.0000 3805579 1582497527.80 151.4669 60.0017 32.0000 1.9929 1.9948 419.2372 419.7279 0.0734 -1.0000 -1.0000 3805657 1582497527.90 151.4669 60.0017 32.0000 1.9940 1.9959 419.1492 419.6395 0.0734 -1.0000 -1.0000 3805719 1582497528.00 151.4669 60.0017 32.0000 1.9939 1.9959 419.2478 419.7388 0.0735 -1.0000 -1.0000 3805782 1582497528.10 151.4669 60.0017 32.0000 1.9928 1.9947 419.3458 419.8367 0.0735 -1.0000 -1.0000 3805860 1582497528.20 151.4673 60.0017 32.0000 1.9938 1.9957 419.3318 419.8223 0.0733 -1.0000 -1.0000 3805922 1582497528.30 151.4673 60.0017 32.0000 1.9948 1.9967 419.2883 419.7781 0.0733 -1.0000 -1.0000 3805985 1582497528.40 151.4673 60.0017 32.0000 1.9948 1.9967 419.0723 419.5621 0.0734 -1.0000 -1.0000 3806063 1582497528.50 151.4673 60.0017 32.0000 1.9944 1.9963 419.1867 419.6774 0.0734 -1.0000 -1.0000 3806235 1582497528.60 151.4673 60.0017 32.0000 1.9934 1.9953 419.3036 419.7949 0.0735 -1.0000 -1.0000 3806297 1582497528.70 151.4778 60.0017 32.0000 1.9937 1.9956 419.2507 419.7415 0.0734 -1.0000 -1.0000 3806375 1582497528.80 151.4837 60.0017 32.0000 1.9944 1.9963 419.0941 419.5845 0.0734 -1.0000 -1.0000 3806438 1582497528.90 151.4837 60.0017 32.0000 1.9933 1.9952 419.2899 419.7798 0.0732 -1.0000 -1.0000 3806500 1582497529.00 151.4837 60.0017 32.0000 1.9943 1.9962 419.3141 419.8054 0.0735 -1.0000 -1.0000 3806735 1582497529.10 151.4837 60.0017 32.0000 1.9943 1.9963 419.1757 419.6657 0.0733 -1.0000 -1.0000 3806798 1582497529.20 151.4837 60.0017 32.0000 1.9946 1.9965 419.1174 419.6078 0.0734 -1.0000 -1.0000 3806860 1582497529.30 151.5103 60.0017 32.0000 1.9938 1.9958 419.2757 419.7666 0.0735 -1.0000 -1.0000 3806922 1582497529.40 151.5103 60.0017 32.0000 1.9938 1.9957 419.3663 419.8574 0.0735 -1.0000 -1.0000 3806985 1582497529.50 151.5103 60.0017 32.0000 1.9941 1.9961 419.2251 419.7165 0.0735 -1.0000 -1.0000 3807063 1582497529.60 151.5103 60.0017 32.0000 1.9942 1.9961 419.0679 419.5580 0.0733 -1.0000 -1.0000 3807188 1582497529.70 151.5103 60.0017 32.0000 1.9942 1.9961 419.1234 419.6131 0.0733 -1.0000 -1.0000 3807250 1582497529.80 151.5507 60.0019 32.0000 1.9938 1.9957 419.2709 419.7603 0.0732 -1.0000 -1.0000 3807329 1582497529.90 151.5507 60.0019 32.0000 1.9932 1.9951 419.1682 419.6578 0.0734 -1.0000 -1.0000 3807438 1582497530.00 151.5507 60.0019 32.0000 1.9939 1.9958 419.0164 419.5069 0.0735 -1.0000 -1.0000 3807501 1582497530.10 151.5507 60.0019 32.0000 1.9945 1.9965 419.1179 419.6073 0.0733 -1.0000 -1.0000 3807938 1582497530.20 151.5507 60.0019 32.0000 1.9929 1.9949 419.2368 419.7279 0.0734 -1.0000 -1.0000 3808000 1582497530.30 151.5314 60.0019 32.0000 1.9925 1.9944 419.3542 419.8447 0.0733 -1.0000 -1.0000 3808063 1582497530.40 151.5058 60.0019 32.0000 1.9938 1.9957 419.2296 419.7196 0.0733 -1.0000 -1.0000 3808141 1582497530.50 151.5058 60.0019 32.0000 1.9944 1.9963 419.1574 419.6477 0.0734 -1.0000 -1.0000 3808204 1582497530.60 151.5058 60.0019 32.0000 1.9943 1.9962 419.1654 419.6557 0.0734 -1.0000 -1.0000 3808438 1582497530.70 151.5058 60.0019 32.0000 1.9941 1.9961 419.2960 419.7866 0.0734 -1.0000 -1.0000 3808500 1582497530.80 151.5058 60.0019 32.0000 1.9933 1.9952 419.3318 419.8211 0.0733 -1.0000 -1.0000 3808563 1582497530.90 151.5608 60.0019 32.0000 1.9940 1.9960 419.1438 419.6346 0.0734 -1.0000 -1.0000 3808719 1582497531.00 151.5608 60.0019 32.0000 1.9945 1.9964 419.0291 419.5197 0.0734 -1.0000 -1.0000 3808844 1582497531.10 151.5608 60.0019 32.0000 1.9942 1.9961 419.1909 419.6806 0.0733 -1.0000 -1.0000 3808938 1582497531.20 151.5608 60.0019 32.0000 1.9939 1.9958 419.3615 419.8523 0.0734 -1.0000 -1.0000 3809001 1582497531.30 151.5608 60.0019 32.0000 1.9940 1.9959 419.2033 419.6934 0.0733 -1.0000 -1.0000 3809079 1582497531.40 151.5357 60.0019 32.0000 1.9928 1.9947 419.0997 419.5898 0.0732 -1.0000 -1.0000 3809141 1582497531.50 151.5263 60.0019 32.0000 1.9934 1.9953 419.0927 419.5828 0.0734 -1.0000 -1.0000 3809219 1582497531.60 151.5263 60.0019 32.0000 1.9934 1.9953 419.2415 419.7319 0.0734 -1.0000 -1.0000 3809282 1582497531.70 151.5263 60.0019 32.0000 1.9937 1.9956 419.3001 419.7905 0.0734 -1.0000 -1.0000 3809344 1582497531.80 151.5263 60.0019 32.0000 1.9937 1.9956 419.0564 419.5462 0.0733 -1.0000 -1.0000 3809422 1582497531.90 151.5263 60.0019 32.0000 1.9933 1.9952 419.1805 419.6704 0.0733 -1.0000 -1.0000 3809485 1582497532.00 151.4834 60.0019 32.0000 1.9931 1.9950 419.2007 419.6896 0.0731 -1.0000 -1.0000 3809548 1582497532.10 151.4834 60.0019 32.0000 1.9933 1.9952 419.3217 419.8104 0.0732 -1.0000 -1.0000 3810000 1582497532.20 151.4834 60.0019 32.0000 1.9937 1.9956 419.2362 419.7268 0.0735 -1.0000 -1.0000 3810063 1582497532.30 151.4834 60.0019 32.0000 1.9935 1.9954 419.1566 419.6475 0.0734 -1.0000 -1.0000 3810125 1582497532.40 151.4834 60.0019 32.0000 1.9930 1.9950 419.2818 419.7713 0.0732 -1.0000 -1.0000 3810204 1582497532.50 151.4627 60.0019 32.0000 1.9930 1.9949 419.3100 419.7992 0.0733 -1.0000 -1.0000 3810266 1582497532.60 151.4627 60.0019 32.0000 1.9946 1.9965 419.1920 419.6823 0.0733 -1.0000 -1.0000 3810329 1582497532.70 151.4627 60.0019 32.0000 1.9941 1.9961 419.1482 419.6386 0.0735 -1.0000 -1.0000 3810407 1582497532.80 151.4627 60.0019 32.0000 1.9944 1.9963 419.0536 419.5436 0.0733 -1.0000 -1.0000 3810469 1582497532.90 151.4627 60.0019 32.0000 1.9938 1.9958 419.2101 419.6998 0.0733 -1.0000 -1.0000 3810532 1582497533.00 151.4618 60.0019 32.0000 1.9939 1.9958 419.2077 419.6973 0.0733 -1.0000 -1.0000 3810594 1582497533.10 151.4610 60.0019 32.0000 1.9937 1.9956 419.1279 419.6180 0.0733 -1.0000 -1.0000 3810657 1582497533.20 151.4610 60.0019 32.0000 1.9941 1.9960 419.0457 419.5347 0.0733 -1.0000 -1.0000 3811204 1582497533.30 151.4610 60.0019 32.0000 1.9949 1.9969 419.1449 419.6347 0.0733 -1.0000 -1.0000 3811266 1582497533.40 151.4610 60.0019 32.0000 1.9942 1.9962 419.2404 419.7301 0.0733 -1.0000 -1.0000 3811329 1582497533.50 151.4610 60.0019 32.0000 1.9942 1.9962 419.1404 419.6305 0.0733 -1.0000 -1.0000 3811407 1582497533.60 151.4772 60.0019 32.0000 1.9944 1.9963 419.0692 419.5586 0.0732 -1.0000 -1.0000 3811469 1582497533.70 151.4772 60.0019 32.0000 1.9946 1.9965 419.1661 419.6552 0.0734 -1.0000 -1.0000 3811532 1582497533.80 151.4772 60.0019 32.0000 1.9933 1.9952 419.2831 419.7722 0.0732 -1.0000 -1.0000 3811610 1582497533.90 151.4772 60.0019 32.0000 1.9935 1.9954 419.3864 419.8768 0.0734 -1.0000 -1.0000 3811672 1582497534.00 151.4772 60.0019 32.0000 1.9945 1.9964 419.1521 419.6429 0.0735 -1.0000 -1.0000 3811735 1582497534.10 151.5267 60.0019 32.0000 1.9956 1.9975 419.0969 419.5879 0.0735 -1.0000 -1.0000 3811797 1582497534.20 151.5675 60.0019 32.0000 1.9941 1.9960 419.3153 419.8061 0.0734 -1.0000 -1.0000 3812188 1582497534.30 151.5675 60.0019 32.0000 1.9944 1.9964 419.4333 419.9229 0.0731 -1.0000 -1.0000 3812250 1582497534.40 151.5675 60.0019 32.0000 1.9934 1.9953 419.3095 419.7990 0.0733 -1.0000 -1.0000 3812329 1582497534.50 151.5675 60.0019 32.0000 1.9946 1.9965 419.2060 419.6964 0.0734 -1.0000 -1.0000 3812391 1582497534.60 151.5675 60.0019 32.0000 1.9940 1.9959 419.2712 419.7616 0.0734 -1.0000 -1.0000 3812454 1582497534.70 151.5579 60.0021 32.0000 1.9938 1.9957 419.3116 419.8016 0.0733 -1.0000 -1.0000 3812532 1582497534.80 151.5498 60.0022 32.0000 1.9942 1.9961 419.2303 419.7203 0.0733 -1.0000 -1.0000 3812594 1582497534.90 151.5498 60.0022 32.0000 1.9945 1.9964 419.1533 419.6432 0.0733 -1.0000 -1.0000 3812657 1582497535.00 151.5498 60.0022 32.0000 1.9939 1.9958 419.1170 419.6061 0.0731 -1.0000 -1.0000 3812719 1582497535.10 151.5498 60.0022 32.0000 1.9940 1.9959 419.2485 419.7382 0.0733 -1.0000 -1.0000 3812782 1582497535.20 151.5498 60.0022 32.0000 1.9933 1.9952 419.3984 419.8886 0.0734 -1.0000 -1.0000 3812969 1582497535.30 151.5753 60.0022 32.0000 1.9942 1.9961 419.2810 419.7714 0.0734 -1.0000 -1.0000 3813032 1582497535.40 151.5753 60.0022 32.0000 1.9946 1.9965 419.0958 419.5856 0.0733 -1.0000 -1.0000 3813094 1582497535.50 151.5753 60.0022 32.0000 1.9939 1.9958 419.1316 419.6197 0.0731 -1.0000 -1.0000 3813172 1582497535.60 151.5753 60.0022 32.0000 1.9941 1.9960 419.2210 419.7102 0.0732 -1.0000 -1.0000 3813235 1582497535.70 151.5753 60.0022 32.0000 1.9935 1.9955 419.2020 419.6911 0.0732 -1.0000 -1.0000 3813485 1582497535.80 151.5802 60.0022 32.0000 1.9940 1.9959 419.0943 419.5835 0.0732 -1.0000 -1.0000 3813548 1582497535.90 151.5970 60.0022 32.0000 1.9946 1.9965 419.0828 419.5716 0.0732 -1.0000 -1.0000 3813610 1582497536.00 151.5970 60.0022 32.0000 1.9933 1.9952 419.1885 419.6775 0.0731 -1.0000 -1.0000 3813672 1582497536.10 151.5970 60.0022 32.0000 1.9931 1.9950 419.2789 419.7681 0.0733 -1.0000 -1.0000 3813750 1582497536.20 151.5970 60.0022 32.0000 1.9940 1.9959 419.2540 419.7453 0.0734 -1.0000 -1.0000 3813813 1582497536.30 151.5970 60.0022 32.0000 1.9942 1.9961 419.1033 419.5918 0.0731 -1.0000 -1.0000 3813875 1582497536.40 151.4908 60.0022 32.0000 1.9941 1.9960 419.0489 419.5368 0.0730 -1.0000 -1.0000 3813954 1582497536.50 151.4908 60.0022 32.0000 1.9939 1.9959 419.2922 419.7809 0.0731 -1.0000 -1.0000 3814016 1582497536.60 151.4908 60.0022 32.0000 1.9936 1.9956 419.2964 419.7855 0.0733 -1.0000 -1.0000 3814079 1582497536.70 151.4908 60.0022 32.0000 1.9941 1.9960 419.1603 419.6491 0.0731 -1.0000 -1.0000 3814141 1582497536.80 151.4908 60.0022 32.0000 1.9942 1.9961 419.0731 419.5609 0.0731 -1.0000 -1.0000 3814969 1582497536.90 151.4960 60.0022 32.0000 1.9930 1.9949 419.3486 419.8374 0.0731 -1.0000 -1.0000 3815032 1582497537.00 151.4978 60.0022 32.0000 1.9934 1.9953 419.3088 419.7971 0.0730 -1.0000 -1.0000 3815110 1582497537.10 151.4978 60.0022 32.0000 1.9943 1.9962 419.1652 419.6535 0.0731 -1.0000 -1.0000 3815172 1582497537.20 151.4978 60.0022 32.0000 1.9945 1.9964 419.1749 419.6632 0.0732 -1.0000 -1.0000 3815266 1582497537.30 151.4978 60.0022 32.0000 1.9943 1.9962 419.2360 419.7241 0.0730 -1.0000 -1.0000 3815344 1582497537.40 151.4978 60.0022 32.0000 1.9936 1.9955 419.3155 419.8042 0.0731 -1.0000 -1.0000 3815407 1582497537.50 151.4908 60.0022 32.0000 1.9941 1.9961 419.3003 419.7881 0.0730 -1.0000 -1.0000 3815485 1582497537.60 151.4908 60.0022 32.0000 1.9941 1.9961 419.0789 419.5671 0.0731 -1.0000 -1.0000 3815547 1582497537.70 151.4908 60.0022 32.0000 1.9945 1.9964 419.1172 419.6059 0.0732 -1.0000 -1.0000 3815610 1582497537.80 151.4908 60.0022 32.0000 1.9935 1.9954 419.3439 419.8317 0.0729 -1.0000 -1.0000 3815688 1582497537.90 151.4908 60.0022 32.0000 1.9938 1.9957 419.4043 419.8923 0.0730 -1.0000 -1.0000 3815750 1582497538.00 151.5139 60.0022 32.0000 1.9942 1.9962 419.2801 419.7677 0.0729 -1.0000 -1.0000 3815813 1582497538.10 151.5139 60.0022 32.0000 1.9935 1.9954 419.3687 419.8563 0.0730 -1.0000 -1.0000 3815891 1582497538.20 151.5139 60.0022 32.0000 1.9937 1.9956 419.4460 419.9352 0.0732 -1.0000 -1.0000 3815954 1582497538.30 151.5139 60.0022 32.0000 1.9945 1.9964 419.2616 419.7498 0.0730 -1.0000 -1.0000 3816016 1582497538.40 151.5139 60.0022 32.0000 1.9947 1.9966 419.1513 419.6391 0.0731 -1.0000 -1.0000 3816079 1582497538.50 151.5181 60.0022 32.0000 1.9940 1.9959 419.2857 419.7749 0.0732 -1.0000 -1.0000 3816141 1582497538.60 151.5274 60.0022 32.0000 1.9937 1.9957 419.3094 419.7980 0.0731 -1.0000 -1.0000 3816204 1582497538.70 151.5274 60.0022 32.0000 1.9938 1.9957 419.2598 419.7485 0.0730 -1.0000 -1.0000 3816282 1582497538.80 151.5274 60.0022 32.0000 1.9945 1.9964 419.1577 419.6454 0.0731 -1.0000 -1.0000 3817204 1582497538.90 151.5274 60.0022 32.0000 1.9943 1.9963 419.2729 419.7617 0.0731 -1.0000 -1.0000 3817266 1582497539.00 151.5274 60.0022 32.0000 1.9942 1.9961 419.4397 419.9277 0.0730 -1.0000 -1.0000 3817329 1582497539.10 151.5887 60.0022 32.0000 1.9938 1.9957 419.3038 419.7924 0.0731 -1.0000 -1.0000 3817391 1582497539.20 151.5887 60.0022 32.0000 1.9943 1.9962 419.1866 419.6753 0.0731 -1.0000 -1.0000 3817454 1582497539.30 151.5887 60.0022 32.0000 1.9940 1.9959 419.2352 419.7231 0.0730 -1.0000 -1.0000 3817532 1582497539.40 151.5887 60.0022 32.0000 1.9932 1.9951 419.4393 419.9275 0.0730 -1.0000 -1.0000 3817594 1582497539.50 151.5887 60.0022 32.0000 1.9944 1.9963 419.2402 419.7283 0.0730 -1.0000 -1.0000 3817672 1582497539.60 151.5372 60.0015 32.0000 1.9946 1.9965 419.0883 419.5769 0.0732 -1.0000 -1.0000 3817797 1582497539.70 151.5372 60.0015 32.0000 1.9946 1.9965 419.1606 419.6486 0.0730 -1.0000 -1.0000 3817860 1582497539.80 151.5372 60.0015 32.0000 1.9936 1.9955 419.3107 419.7982 0.0729 -1.0000 -1.0000 3817985 1582497539.90 151.5372 60.0015 32.0000 1.9931 1.9950 419.3437 419.8317 0.0731 -1.0000 -1.0000 3818047 1582497540.00 151.5372 60.0015 32.0000 1.9934 1.9954 419.1181 419.6073 0.0732 -1.0000 -1.0000 3818110 1582497540.10 151.5372 60.0015 32.0000 1.9945 1.9964 419.1407 419.6289 0.0731 -1.0000 -1.0000 3818188 1582497540.20 151.5372 60.0015 32.0000 1.9939 1.9958 419.2930 419.7818 0.0732 -1.0000 -1.0000 3818266 1582497540.30 151.5463 60.0015 32.0000 1.9932 1.9951 419.3047 419.7923 0.0729 -1.0000 -1.0000 3818329 1582497540.40 151.5463 60.0015 32.0000 1.9937 1.9956 419.1336 419.6213 0.0730 -1.0000 -1.0000 3818407 1582497540.50 151.5463 60.0015 32.0000 1.9941 1.9960 419.1363 419.6242 0.0730 -1.0000 -1.0000 3818485 1582497540.60 151.5463 60.0015 32.0000 1.9930 1.9949 419.1696 419.6578 0.0731 -1.0000 -1.0000 3818547 1582497540.70 151.5463 60.0015 32.0000 1.9933 1.9953 419.1743 419.6628 0.0730 -1.0000 -1.0000 3818610 1582497540.80 151.5647 60.0015 32.0000 1.9935 1.9954 419.1681 419.6568 0.0731 -1.0000 -1.0000 3818672 1582497540.90 151.5739 60.0015 32.0000 1.9946 1.9965 419.1443 419.6328 0.0731 -1.0000 -1.0000 3818750 1582497541.00 151.5739 60.0015 32.0000 1.9936 1.9955 419.0735 419.5626 0.0732 -1.0000 -1.0000 3818829 1582497541.10 151.5739 60.0015 32.0000 1.9937 1.9956 419.1958 419.6848 0.0732 -1.0000 -1.0000 3818875 1582497541.20 151.5739 60.0015 32.0000 1.9933 1.9952 419.3596 419.8485 0.0731 -1.0000 -1.0000 3818954 1582497541.30 151.5739 60.0015 32.0000 1.9938 1.9958 419.2405 419.7305 0.0734 -1.0000 -1.0000 3819016 1582497541.40 151.5739 60.0015 32.0000 1.9939 1.9958 419.2121 419.7014 0.0732 -1.0000 -1.0000 3819266 1582497541.50 151.5128 60.0015 32.0000 1.9942 1.9961 419.1933 419.6830 0.0734 -1.0000 -1.0000 3819329 1582497541.60 151.4924 60.0015 32.0000 1.9939 1.9958 419.3334 419.8230 0.0732 -1.0000 -1.0000 3819391 1582497541.70 151.4924 60.0015 32.0000 1.9936 1.9955 419.3610 419.8516 0.0734 -1.0000 -1.0000 3819454 1582497541.80 151.4924 60.0015 32.0000 1.9940 1.9959 419.2073 419.6971 0.0733 -1.0000 -1.0000 3819532 1582497541.90 151.4924 60.0015 32.0000 1.9949 1.9968 419.1430 419.6328 0.0733 -1.0000 -1.0000 3819594 1582497542.00 151.4924 60.0015 32.0000 1.9945 1.9964 419.1133 419.6023 0.0732 -1.0000 -1.0000 3819657 1582497542.10 151.5115 60.0015 32.0000 1.9930 1.9949 419.2459 419.7342 0.0730 -1.0000 -1.0000 3819829 1582497542.20 151.5115 60.0015 32.0000 1.9936 1.9955 419.3477 419.8374 0.0734 -1.0000 -1.0000 3819907 1582497542.30 151.5115 60.0015 32.0000 1.9944 1.9964 419.1452 419.6353 0.0734 -1.0000 -1.0000 3819954 1582497542.40 151.5115 60.0015 32.0000 1.9948 1.9967 419.1499 419.6402 0.0734 -1.0000 -1.0000 3820032 1582497542.50 151.5115 60.0015 32.0000 1.9939 1.9959 419.2256 419.7154 0.0732 -1.0000 -1.0000 3820094 1582497542.60 151.4843 60.0015 32.0000 1.9929 1.9948 419.3428 419.8321 0.0732 -1.0000 -1.0000 3820157 1582497542.70 151.4843 60.0015 32.0000 1.9940 1.9959 419.1157 419.6058 0.0734 -1.0000 -1.0000 3820266 1582497542.80 151.4843 60.0015 32.0000 1.9942 1.9961 419.1709 419.6607 0.0733 -1.0000 -1.0000 3820329 1582497542.90 151.4843 60.0015 32.0000 1.9944 1.9963 419.2237 419.7128 0.0732 -1.0000 -1.0000 3820516 1582497543.00 151.4843 60.0015 32.0000 1.9941 1.9960 419.2333 419.7225 0.0732 -1.0000 -1.0000 3820579 1582497543.10 151.5033 60.0015 32.0000 1.9943 1.9962 419.2130 419.7024 0.0732 -1.0000 -1.0000 3820641 1582497543.20 151.5383 60.0015 32.0000 1.9952 1.9971 419.0906 419.5804 0.0734 -1.0000 -1.0000 3820704 1582497543.30 151.5383 60.0015 32.0000 1.9951 1.9970 419.1769 419.6667 0.0732 -1.0000 -1.0000 3820782 1582497543.40 151.5383 60.0015 32.0000 1.9948 1.9967 419.3181 419.8070 0.0732 -1.0000 -1.0000 3821001 1582497543.50 151.5383 60.0015 32.0000 1.9936 1.9955 419.3720 419.8613 0.0731 -1.0000 -1.0000 3821079 1582497543.60 151.5383 60.0015 32.0000 1.9940 1.9959 419.3218 419.8121 0.0734 -1.0000 -1.0000 3821141 1582497543.70 151.5435 60.0015 32.0000 1.9950 1.9969 419.1860 419.6755 0.0733 -1.0000 -1.0000 3821204 1582497543.80 151.5435 60.0015 32.0000 1.9944 1.9963 419.2894 419.7786 0.0731 -1.0000 -1.0000 3821282 1582497543.90 151.5435 60.0015 32.0000 1.9939 1.9958 419.3573 419.8464 0.0732 -1.0000 -1.0000 3822282 1582497544.00 151.5435 60.0015 32.0000 1.9938 1.9957 419.3187 419.8073 0.0732 -1.0000 -1.0000 3822344 1582497544.10 151.5435 60.0015 32.0000 1.9940 1.9959 419.2556 419.7450 0.0732 -1.0000 -1.0000 3822422 1582497544.20 151.5702 60.0015 32.0000 1.9948 1.9968 419.0093 419.4984 0.0733 -1.0000 -1.0000 3822485 1582497544.30 151.5799 60.0015 32.0000 1.9940 1.9959 419.2128 419.7021 0.0732 -1.0000 -1.0000 3822547 1582497544.40 151.5799 60.0015 32.0000 1.9937 1.9956 419.2952 419.7841 0.0732 -1.0000 -1.0000 3822625 1582497544.50 151.5799 60.0015 32.0000 1.9941 1.9960 419.2944 419.7838 0.0732 -1.0000 -1.0000 3822688 1582497544.60 151.5799 60.0015 32.0000 1.9942 1.9962 419.1004 419.5893 0.0732 -1.0000 -1.0000 3822750 1582497544.70 151.5799 60.0015 32.0000 1.9948 1.9967 419.1302 419.6189 0.0732 -1.0000 -1.0000 3822829 1582497544.80 151.5548 60.0019 32.0000 1.9941 1.9961 419.2594 419.7486 0.0732 -1.0000 -1.0000 3822891 1582497544.90 151.5548 60.0019 32.0000 1.9933 1.9952 419.3424 419.8306 0.0730 -1.0000 -1.0000 3822969 1582497545.00 151.5548 60.0019 32.0000 1.9937 1.9956 419.1400 419.6298 0.0733 -1.0000 -1.0000 3823032 1582497545.10 151.5548 60.0019 32.0000 1.9935 1.9954 419.2175 419.7069 0.0732 -1.0000 -1.0000 3823094 1582497545.20 151.5548 60.0019 32.0000 1.9931 1.9951 419.3762 419.8655 0.0733 -1.0000 -1.0000 3823157 1582497545.30 151.4909 60.0019 32.0000 1.9937 1.9956 419.3267 419.8155 0.0730 -1.0000 -1.0000 3823235 1582497545.40 151.4909 60.0019 32.0000 1.9933 1.9953 419.1010 419.5887 0.0730 -1.0000 -1.0000 3823298 1582497545.50 151.4909 60.0019 32.0000 1.9937 1.9956 419.1832 419.6712 0.0730 -1.0000 -1.0000 3823485 1582497545.60 151.4909 60.0019 32.0000 1.9936 1.9955 419.0996 419.5869 0.0729 -1.0000 -1.0000 3823547 1582497545.70 151.4909 60.0019 32.0000 1.9936 1.9955 419.2758 419.7641 0.0731 -1.0000 -1.0000 3823610 1582497545.80 151.4909 60.0019 32.0000 1.9936 1.9955 419.3481 419.8369 0.0731 -1.0000 -1.0000 3823672 1582497545.90 151.4300 60.0019 32.0000 1.9941 1.9960 419.2097 419.6987 0.0732 -1.0000 -1.0000 3823750 1582497546.00 151.4300 60.0019 32.0000 1.9937 1.9956 419.1555 419.6440 0.0731 -1.0000 -1.0000 3823969 1582497546.10 151.4300 60.0019 32.0000 1.9931 1.9950 419.1991 419.6875 0.0730 -1.0000 -1.0000 3824047 1582497546.20 151.4300 60.0019 32.0000 1.9934 1.9953 419.1908 419.6786 0.0731 -1.0000 -1.0000 3824110 1582497546.30 151.4300 60.0019 32.0000 1.9943 1.9962 419.1359 419.6235 0.0729 -1.0000 -1.0000 3824172 1582497546.40 151.4300 60.0019 32.0000 1.9946 1.9965 419.1027 419.5907 0.0730 -1.0000 -1.0000 3824235 1582497546.50 151.4671 60.0019 32.0000 1.9938 1.9957 419.2404 419.7282 0.0729 -1.0000 -1.0000 3824469 1582497546.60 151.4671 60.0019 32.0000 1.9940 1.9959 419.2435 419.7310 0.0729 -1.0000 -1.0000 3824532 1582497546.70 151.4671 60.0019 32.0000 1.9949 1.9968 419.1323 419.6198 0.0730 -1.0000 -1.0000 3824594 1582497546.80 151.4671 60.0019 32.0000 1.9950 1.9969 419.1641 419.6521 0.0730 -1.0000 -1.0000 3824657 1582497546.90 151.4671 60.0019 32.0000 1.9938 1.9957 419.2951 419.7830 0.0730 -1.0000 -1.0000 3824735 1582497547.00 151.4671 60.0019 32.0000 1.9937 1.9956 419.4038 419.8921 0.0730 -1.0000 -1.0000 3824985 1582497547.10 151.5016 60.0019 32.0000 1.9942 1.9961 419.3159 419.8041 0.0730 -1.0000 -1.0000 3825047 1582497547.20 151.5016 60.0019 32.0000 1.9949 1.9968 419.2899 419.7764 0.0728 -1.0000 -1.0000 3825110 1582497547.30 151.5016 60.0019 32.0000 1.9945 1.9964 419.2756 419.7626 0.0729 -1.0000 -1.0000 3825188 1582497547.40 151.5016 60.0019 32.0000 1.9939 1.9959 419.3221 419.8097 0.0730 -1.0000 -1.0000 3825235 1582497547.50 151.5016 60.0019 32.0000 1.9934 1.9953 419.4358 419.9236 0.0729 -1.0000 -1.0000 3825547 1582497547.60 151.4534 60.0019 32.0000 1.9937 1.9956 419.2978 419.7846 0.0729 -1.0000 -1.0000 3825610 1582497547.70 151.4534 60.0019 32.0000 1.9946 1.9965 419.1668 419.6542 0.0730 -1.0000 -1.0000 3825672 1582497547.80 151.4534 60.0019 32.0000 1.9942 1.9961 419.2095 419.6961 0.0728 -1.0000 -1.0000 3825735 1582497547.90 151.4534 60.0019 32.0000 1.9934 1.9953 419.3352 419.8220 0.0728 -1.0000 -1.0000 3825797 1582497548.00 151.4534 60.0019 32.0000 1.9939 1.9958 419.3758 419.8626 0.0728 -1.0000 -1.0000 3825875 1582497548.10 151.4544 60.0019 32.0000 1.9949 1.9968 419.1265 419.6138 0.0729 -1.0000 -1.0000 3826485 1582497548.20 151.4707 60.0019 32.0000 1.9945 1.9964 419.1490 419.6358 0.0729 -1.0000 -1.0000 3826579 1582497548.30 151.4707 60.0019 32.0000 1.9938 1.9958 419.2696 419.7567 0.0729 -1.0000 -1.0000 3826641 1582497548.40 151.4707 60.0019 32.0000 1.9937 1.9956 419.3684 419.8544 0.0727 -1.0000 -1.0000 3826719 1582497548.50 151.4707 60.0019 32.0000 1.9942 1.9961 419.1740 419.6605 0.0727 -1.0000 -1.0000 3826782 1582497548.60 151.4707 60.0019 32.0000 1.9947 1.9966 419.1565 419.6428 0.0729 -1.0000 -1.0000 3826844 1582497548.70 151.5170 60.0019 32.0000 1.9945 1.9964 419.3155 419.8035 0.0730 -1.0000 -1.0000 3826922 1582497548.80 151.5170 60.0019 32.0000 1.9937 1.9956 419.2743 419.7614 0.0729 -1.0000 -1.0000 3826985 1582497548.90 151.5170 60.0019 32.0000 1.9940 1.9959 419.1562 419.6426 0.0728 -1.0000 -1.0000 3827047 1582497549.00 151.5170 60.0019 32.0000 1.9943 1.9962 419.1336 419.6201 0.0727 -1.0000 -1.0000 3827125 1582497549.10 151.5170 60.0019 32.0000 1.9939 1.9959 419.2275 419.7143 0.0729 -1.0000 -1.0000 3827188 1582497549.20 151.5224 60.0019 32.0000 1.9938 1.9957 419.4181 419.9052 0.0729 -1.0000 -1.0000 3827250 1582497549.30 151.5374 60.0019 32.0000 1.9939 1.9958 419.2454 419.7336 0.0730 -1.0000 -1.0000 3827313 1582497549.40 151.5374 60.0019 32.0000 1.9942 1.9961 419.1958 419.6827 0.0728 -1.0000 -1.0000 3827375 1582497549.50 151.5374 60.0019 32.0000 1.9940 1.9959 419.2203 419.7083 0.0730 -1.0000 -1.0000 3827454 1582497549.60 151.5374 60.0019 32.0000 1.9935 1.9954 419.2851 419.7723 0.0729 -1.0000 -1.0000 3827516 1582497549.70 151.5374 60.0019 32.0000 1.9945 1.9964 419.1480 419.6348 0.0729 -1.0000 -1.0000 3827579 1582497549.80 151.5465 60.0020 32.0000 1.9942 1.9961 419.1060 419.5923 0.0727 -1.0000 -1.0000 3827657 1582497549.90 151.5465 60.0020 32.0000 1.9937 1.9956 419.1597 419.6470 0.0729 -1.0000 -1.0000 3827719 1582497550.00 151.5465 60.0020 32.0000 1.9936 1.9955 419.3581 419.8456 0.0729 -1.0000 -1.0000 3827782 1582497550.10 151.5465 60.0020 32.0000 1.9941 1.9960 419.3073 419.7956 0.0731 -1.0000 -1.0000 3827844 1582497550.20 151.5465 60.0020 32.0000 1.9941 1.9960 419.1877 419.6762 0.0731 -1.0000 -1.0000 3827907 1582497550.30 151.5465 60.0020 32.0000 1.9940 1.9959 419.1222 419.6089 0.0728 -1.0000 -1.0000 3827969 1582497550.40 151.5615 60.0020 32.0000 1.9924 1.9943 419.3028 419.7900 0.0730 -1.0000 -1.0000 3828047 1582497550.50 151.5672 60.0020 32.0000 1.9937 1.9956 419.3072 419.7937 0.0727 -1.0000 -1.0000 3828110 1582497550.60 151.5672 60.0020 32.0000 1.9944 1.9963 419.1892 419.6773 0.0730 -1.0000 -1.0000 3828719 1582497550.70 151.5672 60.0020 32.0000 1.9937 1.9956 419.0771 419.5647 0.0730 -1.0000 -1.0000 3828798 1582497550.80 151.5672 60.0020 32.0000 1.9949 1.9968 419.2699 419.7574 0.0729 -1.0000 -1.0000 3828860 1582497550.90 151.5672 60.0020 32.0000 1.9940 1.9959 419.3352 419.8229 0.0730 -1.0000 -1.0000 3828922 1582497551.00 151.5388 60.0020 32.0000 1.9942 1.9961 419.3473 419.8351 0.0730 -1.0000 -1.0000 3829001 1582497551.10 151.5388 60.0020 32.0000 1.9941 1.9960 419.1457 419.6335 0.0730 -1.0000 -1.0000 3829235 1582497551.20 151.5388 60.0020 32.0000 1.9934 1.9953 419.3313 419.8188 0.0729 -1.0000 -1.0000 3829298 1582497551.30 151.5388 60.0020 32.0000 1.9930 1.9949 419.3921 419.8800 0.0730 -1.0000 -1.0000 3829360 1582497551.40 151.5388 60.0020 32.0000 1.9933 1.9953 419.3413 419.8303 0.0732 -1.0000 -1.0000 3829422 1582497551.50 151.5467 60.0020 32.0000 1.9943 1.9963 419.1686 419.6567 0.0730 -1.0000 -1.0000 3829501 1582497551.60 151.5467 60.0020 32.0000 1.9947 1.9966 419.1884 419.6760 0.0730 -1.0000 -1.0000 3829563 1582497551.70 151.5467 60.0020 32.0000 1.9940 1.9959 419.3351 419.8222 0.0729 -1.0000 -1.0000 3829625 1582497551.80 151.5467 60.0020 32.0000 1.9933 1.9952 419.4370 419.9246 0.0730 -1.0000 -1.0000 3829704 1582497551.90 151.5467 60.0020 32.0000 1.9937 1.9956 419.2011 419.6890 0.0730 -1.0000 -1.0000 3829766 1582497552.00 151.5003 60.0020 32.0000 1.9937 1.9956 419.2443 419.7323 0.0730 -1.0000 -1.0000 3829829 1582497552.10 151.4599 60.0020 32.0000 1.9927 1.9946 419.4535 419.9408 0.0728 -1.0000 -1.0000 3829891 1582497552.20 151.4599 60.0020 32.0000 1.9938 1.9957 419.3600 419.8485 0.0732 -1.0000 -1.0000 3830235 1582497552.30 151.4599 60.0020 32.0000 1.9949 1.9968 419.2923 419.7816 0.0732 -1.0000 -1.0000 3830297 1582497552.40 151.4599 60.0020 32.0000 1.9944 1.9963 419.1450 419.6345 0.0732 -1.0000 -1.0000 3830375 1582497552.50 151.4599 60.0020 32.0000 1.9941 1.9960 419.2444 419.7321 0.0730 -1.0000 -1.0000 3830438 1582497552.60 151.4589 60.0020 32.0000 1.9940 1.9959 419.1522 419.6409 0.0731 -1.0000 -1.0000 3830500 1582497552.70 151.4589 60.0020 32.0000 1.9944 1.9963 419.3745 419.8618 0.0730 -1.0000 -1.0000 3831001 1582497552.80 151.4589 60.0020 32.0000 1.9936 1.9955 419.2849 419.7723 0.0729 -1.0000 -1.0000 3831063 1582497552.90 151.4589 60.0020 32.0000 1.9940 1.9959 419.1981 419.6854 0.0729 -1.0000 -1.0000 3831125 1582497553.00 151.4589 60.0020 32.0000 1.9937 1.9957 419.1181 419.6062 0.0731 -1.0000 -1.0000 3831204 1582497553.10 151.4589 60.0020 32.0000 1.9940 1.9959 419.3305 419.8193 0.0731 -1.0000 -1.0000 3831266 1582497553.20 151.5259 60.0020 32.0000 1.9936 1.9955 419.3261 419.8139 0.0729 -1.0000 -1.0000 3831454 1582497553.30 151.5259 60.0020 32.0000 1.9946 1.9965 419.2016 419.6909 0.0731 -1.0000 -1.0000 3831532 1582497553.40 151.5259 60.0020 32.0000 1.9944 1.9963 419.1696 419.6562 0.0728 -1.0000 -1.0000 3831594 1582497553.50 151.5259 60.0020 32.0000 1.9938 1.9957 419.2801 419.7669 0.0729 -1.0000 -1.0000 3831672 1582497553.60 151.5259 60.0020 32.0000 1.9929 1.9948 419.3689 419.8556 0.0729 -1.0000 -1.0000 3831719 1582497553.70 151.5259 60.0020 32.0000 1.9940 1.9959 419.1713 419.6596 0.0730 -1.0000 -1.0000 3831922 1582497553.80 151.5640 60.0020 32.0000 1.9940 1.9959 419.1587 419.6470 0.0732 -1.0000 -1.0000 3832000 1582497553.90 151.5640 60.0020 32.0000 1.9939 1.9958 419.1373 419.6251 0.0730 -1.0000 -1.0000 3832063 1582497554.00 151.5640 60.0020 32.0000 1.9938 1.9957 419.3890 419.8766 0.0729 -1.0000 -1.0000 3832125 1582497554.10 151.5640 60.0020 32.0000 1.9940 1.9959 419.3898 419.8771 0.0729 -1.0000 -1.0000 3832204 1582497554.20 151.5640 60.0020 32.0000 1.9940 1.9959 419.2739 419.7618 0.0730 -1.0000 -1.0000 3832266 1582497554.30 151.5640 60.0020 32.0000 1.9933 1.9952 419.1773 419.6644 0.0729 -1.0000 -1.0000 3832329 1582497554.40 151.5592 60.0020 32.0000 1.9929 1.9948 419.3021 419.7892 0.0729 -1.0000 -1.0000 3832391 1582497554.50 151.5536 60.0020 32.0000 1.9931 1.9950 419.3097 419.7967 0.0729 -1.0000 -1.0000 3832469 1582497554.60 151.5536 60.0020 32.0000 1.9934 1.9953 419.1907 419.6780 0.0730 -1.0000 -1.0000 3832516 1582497554.70 151.5536 60.0020 32.0000 1.9945 1.9964 419.0444 419.5320 0.0730 -1.0000 -1.0000 3832594 1582497554.80 151.5536 60.0020 32.0000 1.9940 1.9959 419.1236 419.6111 0.0730 -1.0000 -1.0000 3833016 1582497554.90 151.5536 60.0020 32.0000 1.9935 1.9954 419.2485 419.7353 0.0729 -1.0000 -1.0000 3833079 1582497555.00 151.5681 60.0022 32.0000 1.9932 1.9951 419.3454 419.8332 0.0730 -1.0000 -1.0000 3833157 1582497555.10 151.5681 60.0022 32.0000 1.9939 1.9958 419.1720 419.6597 0.0730 -1.0000 -1.0000 3833219 1582497555.20 151.5681 60.0022 32.0000 1.9943 1.9962 419.1446 419.6318 0.0729 -1.0000 -1.0000 3833282 1582497555.30 151.5681 60.0022 32.0000 1.9932 1.9951 419.2123 419.6986 0.0728 -1.0000 -1.0000 3833360 1582497555.40 151.5681 60.0022 32.0000 1.9940 1.9959 419.3159 419.8026 0.0729 -1.0000 -1.0000 3833422 1582497555.50 151.5681 60.0022 32.0000 1.9941 1.9960 419.1648 419.6519 0.0728 -1.0000 -1.0000 3833485 1582497555.60 151.5607 60.0022 32.0000 1.9934 1.9953 419.1891 419.6755 0.0728 -1.0000 -1.0000 3833547 1582497555.70 151.5607 60.0022 32.0000 1.9932 1.9951 419.3290 419.8167 0.0729 -1.0000 -1.0000 3833610 1582497555.80 151.5607 60.0022 32.0000 1.9932 1.9951 419.2491 419.7366 0.0729 -1.0000 -1.0000 3833766 1582497555.90 151.5607 60.0022 32.0000 1.9945 1.9964 419.1051 419.5923 0.0729 -1.0000 -1.0000 3833829 1582497556.00 151.5607 60.0022 32.0000 1.9945 1.9964 419.1293 419.6166 0.0728 -1.0000 -1.0000 3833891 1582497556.10 151.5144 60.0022 32.0000 1.9933 1.9952 419.1785 419.6639 0.0727 -1.0000 -1.0000 3833969 1582497556.20 151.4647 60.0022 32.0000 1.9933 1.9952 419.3421 419.8287 0.0728 -1.0000 -1.0000 3834032 1582497556.30 151.4647 60.0022 32.0000 1.9934 1.9953 419.3062 419.7925 0.0728 -1.0000 -1.0000 3834250 1582497556.40 151.4647 60.0022 32.0000 1.9940 1.9959 419.2853 419.7720 0.0728 -1.0000 -1.0000 3834329 1582497556.50 151.4647 60.0022 32.0000 1.9943 1.9962 419.1254 419.6112 0.0726 -1.0000 -1.0000 3834391 1582497556.60 151.4647 60.0022 32.0000 1.9941 1.9960 419.3034 419.7897 0.0728 -1.0000 -1.0000 3834454 1582497556.70 151.4429 60.0022 32.0000 1.9937 1.9956 419.3352 419.8230 0.0729 -1.0000 -1.0000 3834532 1582497556.80 151.4269 60.0022 32.0000 1.9947 1.9966 419.1432 419.6298 0.0728 -1.0000 -1.0000 3834750 1582497556.90 151.4269 60.0022 32.0000 1.9934 1.9953 419.1540 419.6408 0.0729 -1.0000 -1.0000 3834813 1582497557.00 151.4269 60.0022 32.0000 1.9925 1.9944 419.2909 419.7785 0.0729 -1.0000 -1.0000 3834891 1582497557.10 151.4269 60.0022 32.0000 1.9932 1.9951 419.3564 419.8437 0.0729 -1.0000 -1.0000 3834954 1582497557.20 151.4269 60.0022 32.0000 1.9944 1.9963 419.2059 419.6931 0.0729 -1.0000 -1.0000 3835016 1582497557.30 151.4129 60.0022 32.0000 1.9947 1.9966 419.2268 419.7138 0.0728 -1.0000 -1.0000 3836000 1582497557.40 151.4129 60.0022 32.0000 1.9935 1.9954 419.3180 419.8049 0.0728 -1.0000 -1.0000 3836079 1582497557.50 151.4129 60.0022 32.0000 1.9934 1.9953 419.3230 419.8095 0.0728 -1.0000 -1.0000 3836157 1582497557.60 151.4129 60.0022 32.0000 1.9939 1.9958 419.2983 419.7854 0.0729 -1.0000 -1.0000 3836219 1582497557.70 151.4129 60.0022 32.0000 1.9944 1.9963 419.1447 419.6311 0.0728 -1.0000 -1.0000 3836282 1582497557.80 151.4129 60.0022 32.0000 1.9939 1.9958 419.3504 419.8381 0.0729 -1.0000 -1.0000 3836360 1582497557.90 151.4569 60.0022 32.0000 1.9929 1.9948 419.4353 419.9222 0.0729 -1.0000 -1.0000 3836407 1582497558.00 151.4569 60.0022 32.0000 1.9938 1.9957 419.2288 419.7158 0.0728 -1.0000 -1.0000 3836469 1582497558.10 151.4569 60.0022 32.0000 1.9937 1.9956 419.1554 419.6420 0.0728 -1.0000 -1.0000 3836547 1582497558.20 151.4569 60.0022 32.0000 1.9928 1.9947 419.1767 419.6634 0.0728 -1.0000 -1.0000 3836625 1582497558.30 151.4569 60.0022 32.0000 1.9926 1.9945 419.3018 419.7887 0.0729 -1.0000 -1.0000 3836672 1582497558.40 151.4821 60.0022 32.0000 1.9932 1.9951 419.2841 419.7702 0.0727 -1.0000 -1.0000 3836750 1582497558.50 151.4914 60.0022 32.0000 1.9946 1.9965 419.1856 419.6714 0.0727 -1.0000 -1.0000 3836813 1582497558.60 151.4914 60.0022 32.0000 1.9941 1.9960 419.1214 419.6081 0.0729 -1.0000 -1.0000 3836875 1582497558.70 151.4914 60.0022 32.0000 1.9935 1.9954 419.1386 419.6249 0.0728 -1.0000 -1.0000 3836954 1582497558.80 151.4914 60.0022 32.0000 1.9929 1.9948 419.3102 419.7980 0.0729 -1.0000 -1.0000 3837016 1582497558.90 151.5204 60.0022 32.0000 1.9932 1.9951 419.2431 419.7301 0.0729 -1.0000 -1.0000 3837079 1582497559.00 151.5204 60.0022 32.0000 1.9945 1.9964 419.1182 419.6055 0.0730 -1.0000 -1.0000 3837141 1582497559.10 151.5204 60.0022 32.0000 1.9936 1.9955 419.1899 419.6769 0.0729 -1.0000 -1.0000 3837219 1582497559.20 151.5204 60.0022 32.0000 1.9933 1.9952 419.2591 419.7466 0.0729 -1.0000 -1.0000 3837282 1582497559.30 151.5204 60.0022 32.0000 1.9933 1.9952 419.1593 419.6462 0.0729 -1.0000 -1.0000 3837344 1582497559.40 151.5204 60.0022 32.0000 1.9943 1.9962 419.0738 419.5607 0.0729 -1.0000 -1.0000 3837407 1582497559.50 151.5204 60.0022 32.0000 1.9940 1.9959 418.9823 419.4694 0.0729 -1.0000 -1.0000 3837485 1582497559.60 151.5245 60.0033 32.0000 1.9935 1.9954 419.0965 419.5826 0.0727 -1.0000 -1.0000 3837547 1582497559.70 151.5254 60.0035 32.0000 1.9927 1.9946 419.1969 419.6836 0.0729 -1.0000 -1.0000 3837610 1582497559.80 151.5254 60.0035 32.0000 1.9938 1.9957 419.1844 419.6688 0.0725 -1.0000 -1.0000 3837688 1582497559.90 151.5254 60.0035 32.0000 1.9936 1.9955 419.1521 419.6377 0.0727 -1.0000 -1.0000 3837782 1582497560.00 151.5254 60.0035 32.0000 1.9936 1.9955 419.1901 419.6756 0.0726 -1.0000 -1.0000 3837844 1582497560.10 151.5254 60.0035 32.0000 1.9929 1.9948 419.2455 419.7318 0.0728 -1.0000 -1.0000 3837907 1582497560.20 151.5254 60.0035 32.0000 1.9930 1.9949 419.2184 419.7047 0.0728 -1.0000 -1.0000 3837969 1582497560.30 151.5140 60.0035 32.0000 1.9939 1.9958 419.0692 419.5554 0.0728 -1.0000 -1.0000 3838032 1582497560.40 151.5140 60.0035 32.0000 1.9934 1.9953 419.1165 419.6016 0.0725 -1.0000 -1.0000 3838485 1582497560.50 151.5140 60.0035 32.0000 1.9932 1.9951 419.2787 419.7631 0.0726 -1.0000 -1.0000 3838547 1582497560.60 151.5140 60.0035 32.0000 1.9932 1.9951 419.3965 419.8831 0.0728 -1.0000 -1.0000 3838610 1582497560.70 151.5140 60.0035 32.0000 1.9933 1.9952 419.2729 419.7585 0.0726 -1.0000 -1.0000 3838672 1582497560.80 151.5140 60.0035 32.0000 1.9940 1.9959 419.2159 419.7014 0.0727 -1.0000 -1.0000 3838735 1582497560.90 151.4977 60.0035 32.0000 1.9942 1.9961 419.0914 419.5769 0.0726 -1.0000 -1.0000 3839001 1582497561.00 151.4847 60.0035 32.0000 1.9933 1.9952 419.1854 419.6720 0.0729 -1.0000 -1.0000 3839063 1582497561.10 151.4847 60.0035 32.0000 1.9930 1.9949 419.2388 419.7251 0.0727 -1.0000 -1.0000 3839125 1582497561.20 151.4847 60.0035 32.0000 1.9926 1.9945 419.2695 419.7551 0.0726 -1.0000 -1.0000 3839188 1582497561.30 151.4847 60.0035 32.0000 1.9934 1.9953 419.0572 419.5427 0.0727 -1.0000 -1.0000 3839266 1582497561.40 151.4847 60.0035 32.0000 1.9933 1.9952 419.2168 419.7017 0.0725 -1.0000 -1.0000 3839344 1582497561.50 151.4847 60.0035 32.0000 1.9936 1.9955 419.2390 419.7251 0.0728 -1.0000 -1.0000 3839422 1582497561.60 151.4847 60.0035 32.0000 1.9932 1.9951 419.1693 419.6554 0.0728 -1.0000 -1.0000 3839485 1582497561.70 151.4322 60.0035 32.0000 1.9943 1.9962 419.1354 419.6215 0.0728 -1.0000 -1.0000 3839547 1582497561.80 151.4322 60.0035 32.0000 1.9941 1.9960 419.1428 419.6298 0.0728 -1.0000 -1.0000 3839625 1582497561.90 151.4322 60.0035 32.0000 1.9937 1.9956 419.2121 419.6970 0.0725 -1.0000 -1.0000 3839750 1582497562.00 151.4139 60.0035 32.0000 1.9936 1.9955 419.2747 419.7600 0.0727 -1.0000 -1.0000 3839813 1582497562.10 151.4128 60.0035 32.0000 1.9936 1.9955 419.0974 419.5810 0.0724 -1.0000 -1.0000 3839891 1582497562.20 151.4128 60.0035 32.0000 1.9942 1.9961 419.1244 419.6090 0.0725 -1.0000 -1.0000 3839954 1582497562.30 151.4128 60.0035 32.0000 1.9950 1.9969 419.1127 419.5976 0.0726 -1.0000 -1.0000 3840016 1582497562.40 151.4128 60.0035 32.0000 1.9935 1.9954 419.3257 419.8115 0.0727 -1.0000 -1.0000 3840250 1582497562.50 151.4262 60.0035 32.0000 1.9936 1.9955 419.2720 419.7580 0.0727 -1.0000 -1.0000 3840313 1582497562.60 151.4775 60.0035 32.0000 1.9937 1.9956 419.1986 419.6844 0.0728 -1.0000 -1.0000 3840375 1582497562.70 151.4775 60.0035 32.0000 1.9940 1.9959 419.1347 419.6211 0.0728 -1.0000 -1.0000 3840454 1582497562.80 151.4775 60.0035 32.0000 1.9938 1.9957 419.1854 419.6709 0.0727 -1.0000 -1.0000 3840516 1582497562.90 151.4775 60.0035 32.0000 1.9939 1.9958 419.3699 419.8564 0.0727 -1.0000 -1.0000 3840750 1582497563.00 151.4775 60.0035 32.0000 1.9933 1.9952 419.3787 419.8642 0.0726 -1.0000 -1.0000 3840829 1582497563.10 151.4775 60.0035 32.0000 1.9939 1.9958 419.2300 419.7162 0.0727 -1.0000 -1.0000 3840891 1582497563.20 151.4775 60.0035 32.0000 1.9947 1.9966 419.2106 419.6960 0.0726 -1.0000 -1.0000 3840954 1582497563.30 151.4775 60.0035 32.0000 1.9942 1.9961 419.2039 419.6903 0.0729 -1.0000 -1.0000 3841032 1582497563.40 151.4775 60.0035 32.0000 1.9937 1.9956 419.2913 419.7778 0.0727 -1.0000 -1.0000 3841266 1582497563.50 151.5315 60.0035 32.0000 1.9939 1.9958 419.2487 419.7336 0.0727 -1.0000 -1.0000 3841344 1582497563.60 151.5315 60.0035 32.0000 1.9946 1.9965 419.0757 419.5621 0.0728 -1.0000 -1.0000 3841407 1582497563.70 151.5315 60.0035 32.0000 1.9939 1.9958 419.1293 419.6146 0.0726 -1.0000 -1.0000 3841454 1582497563.80 151.4775 60.0035 32.0000 1.9938 1.9957 419.2467 419.7329 0.0727 -1.0000 -1.0000 3841547 1582497563.90 151.4775 60.0035 32.0000 1.9928 1.9947 419.3422 419.8281 0.0726 -1.0000 -1.0000 3841766 1582497564.00 151.4775 60.0035 32.0000 1.9941 1.9960 419.2027 419.6877 0.0726 -1.0000 -1.0000 3841829 1582497564.10 151.4775 60.0035 32.0000 1.9942 1.9961 419.0463 419.5319 0.0726 -1.0000 -1.0000 3841907 1582497564.20 151.4775 60.0035 32.0000 1.9940 1.9959 419.1095 419.5944 0.0727 -1.0000 -1.0000 3841969 1582497564.30 151.5122 60.0035 32.0000 1.9934 1.9953 419.2505 419.7356 0.0725 -1.0000 -1.0000 3842032 1582497564.40 151.5234 60.0035 32.0000 1.9937 1.9956 419.3039 419.7888 0.0726 -1.0000 -1.0000 3842157 1582497564.50 151.5234 60.0035 32.0000 1.9944 1.9963 419.0652 419.5498 0.0726 -1.0000 -1.0000 3842219 1582497564.60 151.5234 60.0035 32.0000 1.9934 1.9953 419.0586 419.5439 0.0726 -1.0000 -1.0000 3842282 1582497564.70 151.5234 60.0035 32.0000 1.9936 1.9955 419.2162 419.7005 0.0724 -1.0000 -1.0000 3842360 1582497564.80 151.5234 60.0035 32.0000 1.9938 1.9957 419.3136 419.7983 0.0725 -1.0000 -1.0000 3842422 1582497564.90 151.5067 60.0028 32.0000 1.9935 1.9954 419.1539 419.6388 0.0725 -1.0000 -1.0000 3842485 1582497565.00 151.5067 60.0028 32.0000 1.9946 1.9965 419.1310 419.6152 0.0727 -1.0000 -1.0000 3842985 1582497565.10 151.5067 60.0028 32.0000 1.9935 1.9954 419.2971 419.7822 0.0726 -1.0000 -1.0000 3843047 1582497565.20 151.5067 60.0028 32.0000 1.9930 1.9949 419.2289 419.7134 0.0725 -1.0000 -1.0000 3843110 1582497565.30 151.5067 60.0028 32.0000 1.9932 1.9951 419.1843 419.6691 0.0726 -1.0000 -1.0000 3843188 1582497565.40 151.5102 60.0028 32.0000 1.9940 1.9959 419.1082 419.5936 0.0727 -1.0000 -1.0000 3843250 1582497565.50 151.5190 60.0028 32.0000 1.9930 1.9949 419.2370 419.7231 0.0726 -1.0000 -1.0000 3843485 1582497565.60 151.5190 60.0028 32.0000 1.9933 1.9952 419.2929 419.7773 0.0726 -1.0000 -1.0000 3843547 1582497565.70 151.5190 60.0028 32.0000 1.9927 1.9946 419.3383 419.8242 0.0727 -1.0000 -1.0000 3843610 1582497565.80 151.5190 60.0028 32.0000 1.9940 1.9959 419.1981 419.6832 0.0726 -1.0000 -1.0000 3843688 1582497565.90 151.5190 60.0028 32.0000 1.9939 1.9958 419.1984 419.6830 0.0726 -1.0000 -1.0000 3843750 1582497566.00 151.5190 60.0028 32.0000 1.9926 1.9945 419.2397 419.7243 0.0724 -1.0000 -1.0000 3843985 1582497566.10 151.5190 60.0028 32.0000 1.9932 1.9951 419.2973 419.7829 0.0727 -1.0000 -1.0000 3844047 1582497566.20 151.5190 60.0028 32.0000 1.9938 1.9957 419.1117 419.5967 0.0725 -1.0000 -1.0000 3844110 1582497566.30 151.5193 60.0028 32.0000 1.9935 1.9954 419.0369 419.5211 0.0726 -1.0000 -1.0000 3844172 1582497566.40 151.5198 60.0028 32.0000 1.9940 1.9959 419.1787 419.6641 0.0727 -1.0000 -1.0000 3844250 1582497566.50 151.5079 60.0028 32.0000 1.9932 1.9951 419.4467 419.9316 0.0726 -1.0000 -1.0000 3844485 1582497566.60 151.4606 60.0028 32.0000 1.9933 1.9952 419.3241 419.8095 0.0726 -1.0000 -1.0000 3844547 1582497566.70 151.4606 60.0028 32.0000 1.9940 1.9959 419.1884 419.6731 0.0725 -1.0000 -1.0000 3844610 1582497566.80 151.4606 60.0028 32.0000 1.9936 1.9955 419.1147 419.5985 0.0724 -1.0000 -1.0000 3844672 1582497566.90 151.4606 60.0028 32.0000 1.9937 1.9956 419.2198 419.7043 0.0726 -1.0000 -1.0000 3844735 1582497567.00 151.4606 60.0028 32.0000 1.9938 1.9957 419.2870 419.7720 0.0725 -1.0000 -1.0000 3844985 1582497567.10 151.4311 60.0028 32.0000 1.9943 1.9962 419.1525 419.6370 0.0726 -1.0000 -1.0000 3845047 1582497567.20 151.4304 60.0028 32.0000 1.9944 1.9963 419.1235 419.6083 0.0726 -1.0000 -1.0000 3845110 1582497567.30 151.4304 60.0028 32.0000 1.9935 1.9954 419.2595 419.7442 0.0725 -1.0000 -1.0000 3845172 1582497567.40 151.4304 60.0028 32.0000 1.9926 1.9945 419.2985 419.7837 0.0726 -1.0000 -1.0000 3845235 1582497567.50 151.4304 60.0028 32.0000 1.9935 1.9954 419.2675 419.7527 0.0726 -1.0000 -1.0000 3845313 1582497567.60 151.4304 60.0028 32.0000 1.9943 1.9962 419.0702 419.5554 0.0726 -1.0000 -1.0000 3845375 1582497567.70 151.4443 60.0028 32.0000 1.9938 1.9957 419.1387 419.6237 0.0726 -1.0000 -1.0000 3845438 1582497567.80 151.4443 60.0028 32.0000 1.9937 1.9956 419.2754 419.7605 0.0726 -1.0000 -1.0000 3845516 1582497567.90 151.4443 60.0028 32.0000 1.9939 1.9958 419.3312 419.8161 0.0725 -1.0000 -1.0000 3845579 1582497568.00 151.4443 60.0028 32.0000 1.9936 1.9955 419.2604 419.7447 0.0725 -1.0000 -1.0000 3846032 1582497568.10 151.4443 60.0028 32.0000 1.9938 1.9957 419.1251 419.6091 0.0725 -1.0000 -1.0000 3846110 1582497568.20 151.4494 60.0028 32.0000 1.9942 1.9961 419.1972 419.6818 0.0725 -1.0000 -1.0000 3846172 1582497568.30 151.4832 60.0028 32.0000 1.9939 1.9958 419.3469 419.8312 0.0725 -1.0000 -1.0000 3846235 1582497568.40 151.4832 60.0028 32.0000 1.9933 1.9952 419.3435 419.8288 0.0727 -1.0000 -1.0000 3846313 1582497568.50 151.4832 60.0028 32.0000 1.9944 1.9963 419.2450 419.7305 0.0724 -1.0000 -1.0000 3846375 1582497568.60 151.4832 60.0028 32.0000 1.9943 1.9962 419.1723 419.6573 0.0726 -1.0000 -1.0000 3846438 1582497568.70 151.4832 60.0028 32.0000 1.9940 1.9959 419.2790 419.7636 0.0725 -1.0000 -1.0000 3846516 1582497568.80 151.5214 60.0028 32.0000 1.9935 1.9954 419.3798 419.8648 0.0725 -1.0000 -1.0000 3846579 1582497568.90 151.5214 60.0028 32.0000 1.9937 1.9956 419.3718 419.8563 0.0724 -1.0000 -1.0000 3846641 1582497569.00 151.5214 60.0028 32.0000 1.9941 1.9960 419.2795 419.7636 0.0724 -1.0000 -1.0000 3846704 1582497569.10 151.5214 60.0028 32.0000 1.9942 1.9961 419.1681 419.6521 0.0725 -1.0000 -1.0000 3846985 1582497569.20 151.5214 60.0028 32.0000 1.9938 1.9957 419.2581 419.7430 0.0726 -1.0000 -1.0000 3847047 1582497569.30 151.5102 60.0028 32.0000 1.9939 1.9958 419.2790 419.7645 0.0727 -1.0000 -1.0000 3847125 1582497569.40 151.5044 60.0028 32.0000 1.9944 1.9963 419.0881 419.5735 0.0726 -1.0000 -1.0000 3847188 1582497569.50 151.5044 60.0028 32.0000 1.9950 1.9969 419.1304 419.6151 0.0726 -1.0000 -1.0000 3847266 1582497569.60 151.5044 60.0028 32.0000 1.9939 1.9958 419.1759 419.6606 0.0725 -1.0000 -1.0000 3847501 1582497569.70 151.5044 60.0028 32.0000 1.9932 1.9951 419.3186 419.8033 0.0725 -1.0000 -1.0000 3847563 1582497569.80 151.5044 60.0028 32.0000 1.9938 1.9957 419.1880 419.6731 0.0726 -1.0000 -1.0000 3847625 1582497569.90 151.5174 60.0027 32.0000 1.9941 1.9960 419.1107 419.5954 0.0726 -1.0000 -1.0000 3847704 1582497570.00 151.5433 60.0024 32.0000 1.9950 1.9969 419.1189 419.6040 0.0725 -1.0000 -1.0000 3847766 1582497570.10 151.5433 60.0024 32.0000 1.9932 1.9951 419.3342 419.8194 0.0726 -1.0000 -1.0000 3848016 1582497570.20 151.5433 60.0024 32.0000 1.9934 1.9953 419.3253 419.8105 0.0726 -1.0000 -1.0000 3848079 1582497570.30 151.5433 60.0024 32.0000 1.9936 1.9955 419.1844 419.6694 0.0726 -1.0000 -1.0000 3848141 1582497570.40 151.5433 60.0024 32.0000 1.9940 1.9959 419.2271 419.7125 0.0724 -1.0000 -1.0000 3848219 1582497570.50 151.5433 60.0024 32.0000 1.9936 1.9955 419.3364 419.8217 0.0726 -1.0000 -1.0000 3848282 1582497570.60 151.5507 60.0024 32.0000 1.9934 1.9953 419.3666 419.8528 0.0727 -1.0000 -1.0000 3848516 1582497570.70 151.5507 60.0024 32.0000 1.9933 1.9952 419.2909 419.7769 0.0728 -1.0000 -1.0000 3848594 1582497570.80 151.5507 60.0024 32.0000 1.9945 1.9964 419.1135 419.5987 0.0725 -1.0000 -1.0000 3848657 1582497570.90 151.5507 60.0024 32.0000 1.9937 1.9956 419.0627 419.5463 0.0724 -1.0000 -1.0000 3848719 1582497571.00 151.5507 60.0024 32.0000 1.9928 1.9947 419.2811 419.7656 0.0725 -1.0000 -1.0000 3848782 1582497571.10 151.4996 60.0024 32.0000 1.9927 1.9946 419.3418 419.8267 0.0726 -1.0000 -1.0000 3849110 1582497571.20 151.4996 60.0024 32.0000 1.9941 1.9960 419.2496 419.7343 0.0726 -1.0000 -1.0000 3849172 1582497571.30 151.4996 60.0024 32.0000 1.9942 1.9961 419.2090 419.6947 0.0727 -1.0000 -1.0000 3849235 1582497571.40 151.4996 60.0024 32.0000 1.9927 1.9946 419.2642 419.7486 0.0724 -1.0000 -1.0000 3849298 1582497571.50 151.4996 60.0024 32.0000 1.9932 1.9951 419.4260 419.9113 0.0726 -1.0000 -1.0000 3849375 1582497571.60 151.5010 60.0024 32.0000 1.9938 1.9957 419.2066 419.6915 0.0726 -1.0000 -1.0000 3849438 1582497571.70 151.5071 60.0024 32.0000 1.9938 1.9957 419.1240 419.6094 0.0725 -1.0000 -1.0000 3849501 1582497571.80 151.5071 60.0024 32.0000 1.9938 1.9957 419.2827 419.7665 0.0724 -1.0000 -1.0000 3849579 1582497571.90 151.5071 60.0024 32.0000 1.9935 1.9954 419.4010 419.8869 0.0726 -1.0000 -1.0000 3849641 1582497572.00 151.5071 60.0024 32.0000 1.9943 1.9962 419.2782 419.7635 0.0727 -1.0000 -1.0000 3849704 1582497572.10 151.5071 60.0024 32.0000 1.9943 1.9962 419.1676 419.6531 0.0726 -1.0000 -1.0000 3849766 1582497572.20 151.4671 60.0024 32.0000 1.9948 1.9967 419.1120 419.5966 0.0725 -1.0000 -1.0000 3850501 1582497572.30 151.4665 60.0024 32.0000 1.9950 1.9969 419.0950 419.5799 0.0726 -1.0000 -1.0000 3850563 1582497572.40 151.4665 60.0024 32.0000 1.9935 1.9954 419.2973 419.7821 0.0725 -1.0000 -1.0000 3850641 1582497572.50 151.4665 60.0024 32.0000 1.9937 1.9956 419.3174 419.8021 0.0725 -1.0000 -1.0000 3850704 1582497572.60 151.4665 60.0024 32.0000 1.9940 1.9959 419.0920 419.5763 0.0725 -1.0000 -1.0000 3850766 1582497572.70 151.4669 60.0024 32.0000 1.9936 1.9955 419.1694 419.6537 0.0725 -1.0000 -1.0000 3850844 1582497572.80 151.4699 60.0024 32.0000 1.9942 1.9961 419.3276 419.8120 0.0725 -1.0000 -1.0000 3850907 1582497572.90 151.4699 60.0024 32.0000 1.9943 1.9962 419.2939 419.7799 0.0727 -1.0000 -1.0000 3850969 1582497573.00 151.4699 60.0024 32.0000 1.9945 1.9964 419.1531 419.6382 0.0726 -1.0000 -1.0000 3851047 1582497573.10 151.4699 60.0024 32.0000 1.9939 1.9958 419.1490 419.6328 0.0723 -1.0000 -1.0000 3851110 1582497573.20 151.4699 60.0024 32.0000 1.9933 1.9952 419.2912 419.7751 0.0725 -1.0000 -1.0000 3851172 1582497573.30 151.4568 60.0024 32.0000 1.9935 1.9954 419.3010 419.7869 0.0727 -1.0000 -1.0000 3851235 1582497573.40 151.4568 60.0024 32.0000 1.9947 1.9966 419.2223 419.7070 0.0724 -1.0000 -1.0000 3851298 1582497573.50 151.4568 60.0024 32.0000 1.9945 1.9964 419.0754 419.5600 0.0726 -1.0000 -1.0000 3851375 1582497573.60 151.4568 60.0024 32.0000 1.9934 1.9953 419.1906 419.6750 0.0725 -1.0000 -1.0000 3851438 1582497573.70 151.4568 60.0024 32.0000 1.9933 1.9951 419.2317 419.7156 0.0725 -1.0000 -1.0000 3851501 1582497573.80 151.4620 60.0024 32.0000 1.9938 1.9957 419.2655 419.7505 0.0726 -1.0000 -1.0000 3851579 1582497573.90 151.4766 60.0024 32.0000 1.9950 1.9969 419.1393 419.6244 0.0726 -1.0000 -1.0000 3851641 1582497574.00 151.4766 60.0024 32.0000 1.9945 1.9964 419.2969 419.7808 0.0723 -1.0000 -1.0000 3851704 1582497574.10 151.4766 60.0024 32.0000 1.9935 1.9954 419.3648 419.8481 0.0723 -1.0000 -1.0000 3851766 1582497574.20 151.4766 60.0024 32.0000 1.9939 1.9958 419.3400 419.8241 0.0724 -1.0000 -1.0000 3851829 1582497574.30 151.4766 60.0024 32.0000 1.9944 1.9963 419.2241 419.7080 0.0724 -1.0000 -1.0000 3851891 1582497574.40 151.5017 60.0024 32.0000 1.9944 1.9963 419.1851 419.6687 0.0724 -1.0000 -1.0000 3851969 1582497574.50 151.5017 60.0024 32.0000 1.9936 1.9955 419.3333 419.8169 0.0723 -1.0000 -1.0000 3852032 1582497574.60 151.5017 60.0024 32.0000 1.9935 1.9954 419.3438 419.8270 0.0723 -1.0000 -1.0000 3852094 1582497574.70 151.5017 60.0024 32.0000 1.9947 1.9966 419.2850 419.7687 0.0723 -1.0000 -1.0000 3852798 1582497574.80 151.5017 60.0024 32.0000 1.9947 1.9966 419.2001 419.6831 0.0723 -1.0000 -1.0000 3852860 1582497574.90 151.5017 60.0024 32.0000 1.9947 1.9966 419.2365 419.7202 0.0724 -1.0000 -1.0000 3852922 1582497575.00 151.5008 60.0024 32.0000 1.9940 1.9959 419.3211 419.8038 0.0722 -1.0000 -1.0000 3853001 1582497575.10 151.4998 60.0023 32.0000 1.9936 1.9955 419.3186 419.8023 0.0724 -1.0000 -1.0000 3853063 1582497575.20 151.4998 60.0023 32.0000 1.9945 1.9964 419.0793 419.5632 0.0724 -1.0000 -1.0000 3853266 1582497575.30 151.4998 60.0023 32.0000 1.9939 1.9958 419.1363 419.6189 0.0722 -1.0000 -1.0000 3853329 1582497575.40 151.4998 60.0023 32.0000 1.9933 1.9952 419.3346 419.8175 0.0722 -1.0000 -1.0000 3853407 1582497575.50 151.4998 60.0023 32.0000 1.9939 1.9958 419.2750 419.7576 0.0721 -1.0000 -1.0000 3853469 1582497575.60 151.4998 60.0023 32.0000 1.9947 1.9966 419.2134 419.6961 0.0723 -1.0000 -1.0000 3853532 1582497575.70 151.4998 60.0023 32.0000 1.9950 1.9969 419.1201 419.6009 0.0721 -1.0000 -1.0000 3853782 1582497575.80 151.4998 60.0023 32.0000 1.9944 1.9963 419.1170 419.5994 0.0721 -1.0000 -1.0000 3853860 1582497575.90 151.4998 60.0023 32.0000 1.9947 1.9966 419.2475 419.7301 0.0723 -1.0000 -1.0000 3853922 1582497576.00 151.4998 60.0023 32.0000 1.9940 1.9959 419.2969 419.7805 0.0724 -1.0000 -1.0000 3853985 1582497576.10 151.5449 60.0023 32.0000 1.9941 1.9960 419.2440 419.7275 0.0723 -1.0000 -1.0000 3854047 1582497576.20 151.5508 60.0023 32.0000 1.9947 1.9966 419.2201 419.7029 0.0722 -1.0000 -1.0000 3854110 1582497576.30 151.5508 60.0023 32.0000 1.9943 1.9962 419.2892 419.7725 0.0724 -1.0000 -1.0000 3854172 1582497576.40 151.5508 60.0023 32.0000 1.9936 1.9955 419.4119 419.8959 0.0724 -1.0000 -1.0000 3854250 1582497576.50 151.5508 60.0023 32.0000 1.9938 1.9957 419.3512 419.8342 0.0722 -1.0000 -1.0000 3854313 1582497576.60 151.5505 60.0023 32.0000 1.9939 1.9958 419.2471 419.7298 0.0722 -1.0000 -1.0000 3854375 1582497576.70 151.5439 60.0023 32.0000 1.9943 1.9962 419.1825 419.6653 0.0723 -1.0000 -1.0000 3854454 1582497576.80 151.5439 60.0023 32.0000 1.9940 1.9959 419.2229 419.7065 0.0723 -1.0000 -1.0000 3854516 1582497576.90 151.5439 60.0023 32.0000 1.9937 1.9956 419.3266 419.8102 0.0724 -1.0000 -1.0000 3854579 1582497577.00 151.5439 60.0023 32.0000 1.9947 1.9966 419.2436 419.7266 0.0723 -1.0000 -1.0000 3854641 1582497577.10 151.5439 60.0023 32.0000 1.9951 1.9969 419.0756 419.5585 0.0724 -1.0000 -1.0000 3854704 1582497577.20 151.5735 60.0023 32.0000 1.9939 1.9958 419.1566 419.6402 0.0723 -1.0000 -1.0000 3854766 1582497577.30 151.5735 60.0023 32.0000 1.9941 1.9960 419.2344 419.7176 0.0723 -1.0000 -1.0000 3855250 1582497577.40 151.5735 60.0023 32.0000 1.9941 1.9960 419.3346 419.8186 0.0724 -1.0000 -1.0000 3855313 1582497577.50 151.5735 60.0023 32.0000 1.9942 1.9961 419.1198 419.6030 0.0723 -1.0000 -1.0000 3855375 1582497577.60 151.5735 60.0023 32.0000 1.9938 1.9956 419.2266 419.7099 0.0723 -1.0000 -1.0000 3855438 1582497577.70 151.6193 60.0023 32.0000 1.9934 1.9953 419.3011 419.7846 0.0724 -1.0000 -1.0000 3855501 1582497577.80 151.6193 60.0023 32.0000 1.9941 1.9960 419.2325 419.7166 0.0724 -1.0000 -1.0000 3855750 1582497577.90 151.6193 60.0023 32.0000 1.9950 1.9969 419.1922 419.6757 0.0725 -1.0000 -1.0000 3855813 1582497578.00 151.6193 60.0023 32.0000 1.9946 1.9965 419.1036 419.5871 0.0723 -1.0000 -1.0000 3855875 1582497578.10 151.6193 60.0023 32.0000 1.9949 1.9968 419.2301 419.7134 0.0723 -1.0000 -1.0000 3855954 1582497578.20 151.6193 60.0023 32.0000 1.9944 1.9963 419.3712 419.8549 0.0724 -1.0000 -1.0000 3856016 1582497578.30 151.7019 60.0023 32.0000 1.9946 1.9965 419.3308 419.8153 0.0725 -1.0000 -1.0000 3856344 1582497578.40 151.7019 60.0023 32.0000 1.9950 1.9969 419.1764 419.6599 0.0724 -1.0000 -1.0000 3856422 1582497578.50 151.7019 60.0023 32.0000 1.9947 1.9966 419.1825 419.6671 0.0725 -1.0000 -1.0000 3856485 1582497578.60 151.7019 60.0023 32.0000 1.9947 1.9966 419.3566 419.8413 0.0725 -1.0000 -1.0000 3856547 1582497578.70 151.7019 60.0023 32.0000 1.9950 1.9969 419.3067 419.7910 0.0724 -1.0000 -1.0000 3856610 1582497578.80 151.6170 60.0023 32.0000 1.9950 1.9969 419.1682 419.6532 0.0726 -1.0000 -1.0000 3856750 1582497578.90 151.6170 60.0023 32.0000 1.9951 1.9970 419.1965 419.6819 0.0726 -1.0000 -1.0000 3856813 1582497579.00 151.6170 60.0023 32.0000 1.9947 1.9966 419.3407 419.8258 0.0726 -1.0000 -1.0000 3856891 1582497579.10 151.6170 60.0023 32.0000 1.9946 1.9965 419.3697 419.8555 0.0727 -1.0000 -1.0000 3856954 1582497579.20 151.6170 60.0023 32.0000 1.9942 1.9961 419.1975 419.6818 0.0726 -1.0000 -1.0000 3857016 1582497579.30 151.5879 60.0023 32.0000 1.9953 1.9972 419.1456 419.6311 0.0726 -1.0000 -1.0000 3857079 1582497579.40 151.5699 60.0023 32.0000 1.9949 1.9968 419.2293 419.7152 0.0727 -1.0000 -1.0000 3857282 1582497579.50 151.5699 60.0023 32.0000 1.9942 1.9961 419.4347 419.9192 0.0726 -1.0000 -1.0000 3857360 1582497579.60 151.5699 60.0023 32.0000 1.9943 1.9962 419.3578 419.8435 0.0726 -1.0000 -1.0000 3857422 1582497579.70 151.5699 60.0023 32.0000 1.9952 1.9971 419.2327 419.7182 0.0726 -1.0000 -1.0000 3857485 1582497579.80 151.5699 60.0023 32.0000 1.9941 1.9960 419.2944 419.7787 0.0725 -1.0000 -1.0000 3857563 1582497579.90 151.4858 60.0021 32.0000 1.9934 1.9953 419.4789 419.9643 0.0726 -1.0000 -1.0000 3857797 1582497580.00 151.4289 60.0020 32.0000 1.9930 1.9949 419.3694 419.8549 0.0727 -1.0000 -1.0000 3857860 1582497580.10 151.4289 60.0020 32.0000 1.9941 1.9960 419.2638 419.7488 0.0726 -1.0000 -1.0000 3857938 1582497580.20 151.4289 60.0020 32.0000 1.9938 1.9957 419.1814 419.6674 0.0727 -1.0000 -1.0000 3858000 1582497580.30 151.4289 60.0020 32.0000 1.9935 1.9954 419.1992 419.6842 0.0725 -1.0000 -1.0000 3858063 1582497580.40 151.4289 60.0020 32.0000 1.9932 1.9951 419.2923 419.7771 0.0726 -1.0000 -1.0000 3858235 1582497580.50 151.4061 60.0020 32.0000 1.9916 1.9935 419.1820 419.6670 0.0726 -1.0000 -1.0000 3858297 1582497580.60 151.4061 60.0020 32.0000 1.9931 1.9950 419.1088 419.5941 0.0727 -1.0000 -1.0000 3858360 1582497580.70 151.4061 60.0020 32.0000 1.9937 1.9956 419.1453 419.6300 0.0725 -1.0000 -1.0000 3858532 1582497580.80 151.4061 60.0020 32.0000 1.9932 1.9951 419.2215 419.7064 0.0726 -1.0000 -1.0000 3858594 1582497580.90 151.4061 60.0020 32.0000 1.9922 1.9941 419.2776 419.7629 0.0726 -1.0000 -1.0000 3858766 1582497581.00 151.4061 60.0020 32.0000 1.9933 1.9952 419.0964 419.5816 0.0726 -1.0000 -1.0000 3858844 1582497581.10 151.3415 60.0020 32.0000 1.9939 1.9958 419.0579 419.5428 0.0726 -1.0000 -1.0000 3858907 1582497581.20 151.3415 60.0020 32.0000 1.9937 1.9956 419.1803 419.6659 0.0726 -1.0000 -1.0000 3858985 1582497581.30 151.3415 60.0020 32.0000 1.9928 1.9947 419.2217 419.7071 0.0727 -1.0000 -1.0000 3859047 1582497581.40 151.3415 60.0020 32.0000 1.9925 1.9944 419.1825 419.6676 0.0725 -1.0000 -1.0000 3859219 1582497581.50 151.3415 60.0020 32.0000 1.9935 1.9954 419.1844 419.6697 0.0727 -1.0000 -1.0000 3859297 1582497581.60 151.3415 60.0020 32.0000 1.9942 1.9962 419.0707 419.5567 0.0727 -1.0000 -1.0000 3859360 1582497581.70 151.3415 60.0020 32.0000 1.9926 1.9945 419.1508 419.6359 0.0726 -1.0000 -1.0000 3859501 1582497581.80 151.3415 60.0020 32.0000 1.9924 1.9943 419.2466 419.7327 0.0727 -1.0000 -1.0000 3859579 1582497581.90 151.4176 60.0020 32.0000 1.9922 1.9941 419.2637 419.7491 0.0727 -1.0000 -1.0000 3859766 1582497582.00 151.4271 60.0020 32.0000 1.9933 1.9952 419.1493 419.6353 0.0728 -1.0000 -1.0000 3859813 1582497582.10 151.4271 60.0020 32.0000 1.9933 1.9952 419.2726 419.7594 0.0729 -1.0000 -1.0000 3859891 1582497582.20 151.4574 60.0020 32.0000 1.9928 1.9947 419.3772 419.8637 0.0728 -1.0000 -1.0000 3859954 1582497582.30 151.4574 60.0020 32.0000 1.9936 1.9955 419.1782 419.6646 0.0729 -1.0000 -1.0000 3900016 1582497582.40 151.4574 60.0020 32.0000 1.9942 1.9961 419.1198 419.6066 0.0726 -1.0000 -1.0000 3900297 1582497582.50 151.4574 60.0020 32.0000 1.9935 1.9954 419.1781 419.6641 0.0727 -1.0000 -1.0000 3900360 1582497582.60 151.4574 60.0020 32.0000 1.9928 1.9947 419.1963 419.6821 0.0727 -1.0000 -1.0000 3900422 1582497582.70 151.4674 60.0020 32.0000 1.9921 1.9940 419.3105 419.7960 0.0726 -1.0000 -1.0000 3900500 1582497582.80 151.5012 60.0020 32.0000 1.9929 1.9948 419.2106 419.6963 0.0727 -1.0000 -1.0000 3900563 1582497582.90 151.5012 60.0020 32.0000 1.9938 1.9957 419.0283 419.5139 0.0726 -1.0000 -1.0000 3900625 1582497583.00 151.5012 60.0020 32.0000 1.9930 1.9949 419.1196 419.6044 0.0726 -1.0000 -1.0000 3901000 1582497583.10 151.5012 60.0020 32.0000 1.9928 1.9947 419.2520 419.7374 0.0726 -1.0000 -1.0000 3901063 1582497583.20 151.5012 60.0020 32.0000 1.9926 1.9945 419.3322 419.8185 0.0728 -1.0000 -1.0000 3901125 1582497583.30 151.4949 60.0020 32.0000 1.9931 1.9950 419.0712 419.5572 0.0727 -1.0000 -1.0000 3901204 1582497583.40 151.4869 60.0020 32.0000 1.9943 1.9962 419.0815 419.5677 0.0728 -1.0000 -1.0000 3901266 1582497583.50 151.4869 60.0020 32.0000 1.9930 1.9949 419.2701 419.7559 0.0726 -1.0000 -1.0000 3901500 1582497583.60 151.4869 60.0020 32.0000 1.9932 1.9951 419.2973 419.7822 0.0726 -1.0000 -1.0000 3901563 1582497583.70 151.4869 60.0020 32.0000 1.9936 1.9955 419.0982 419.5838 0.0727 -1.0000 -1.0000 3901625 1582497583.80 151.4869 60.0020 32.0000 1.9934 1.9953 419.0809 419.5666 0.0727 -1.0000 -1.0000 3901704 1582497583.90 151.4897 60.0020 32.0000 1.9935 1.9954 419.2393 419.7248 0.0727 -1.0000 -1.0000 3901766 1582497584.00 151.4897 60.0020 32.0000 1.9928 1.9947 419.2589 419.7447 0.0727 -1.0000 -1.0000 3902235 1582497584.10 151.4897 60.0020 32.0000 1.9923 1.9942 419.1977 419.6836 0.0727 -1.0000 -1.0000 3902313 1582497584.20 151.4897 60.0020 32.0000 1.9935 1.9954 419.0246 419.5110 0.0728 -1.0000 -1.0000 3902375 1582497584.30 151.4897 60.0020 32.0000 1.9934 1.9953 419.1405 419.6268 0.0727 -1.0000 -1.0000 3902438 1582497584.40 151.4810 60.0020 32.0000 1.9933 1.9952 419.2825 419.7676 0.0726 -1.0000 -1.0000 3902501 1582497584.50 151.4307 60.0020 32.0000 1.9935 1.9954 419.2137 419.6988 0.0726 -1.0000 -1.0000 3902782 1582497584.60 151.4307 60.0020 32.0000 1.9937 1.9956 419.0599 419.5455 0.0727 -1.0000 -1.0000 3902844 1582497584.70 151.4307 60.0020 32.0000 1.9934 1.9953 419.1837 419.6692 0.0727 -1.0000 -1.0000 3902922 1582497584.80 151.4307 60.0020 32.0000 1.9926 1.9945 419.2258 419.7119 0.0728 -1.0000 -1.0000 3902985 1582497584.90 151.4307 60.0020 32.0000 1.9933 1.9952 419.1082 419.5941 0.0727 -1.0000 -1.0000 3903047 1582497585.00 151.3932 60.0027 32.0000 1.9939 1.9958 419.0580 419.5428 0.0726 -1.0000 -1.0000 3903125 1582497585.10 151.3888 60.0028 32.0000 1.9935 1.9954 419.2444 419.7298 0.0726 -1.0000 -1.0000 3903188 1582497585.20 151.3888 60.0028 32.0000 1.9926 1.9945 419.3528 419.8383 0.0726 -1.0000 -1.0000 3903266 1582497585.30 151.3888 60.0028 32.0000 1.9923 1.9942 419.2158 419.7013 0.0726 -1.0000 -1.0000 3903329 1582497585.40 151.3888 60.0028 32.0000 1.9940 1.9959 419.0794 419.5636 0.0725 -1.0000 -1.0000 3903391 1582497585.50 151.3888 60.0028 32.0000 1.9943 1.9962 419.0461 419.5306 0.0725 -1.0000 -1.0000 3903547 1582497585.60 151.4058 60.0028 32.0000 1.9931 1.9950 419.2527 419.7380 0.0727 -1.0000 -1.0000 3903610 1582497585.70 151.4398 60.0028 32.0000 1.9935 1.9954 419.2649 419.7497 0.0726 -1.0000 -1.0000 3903672 1582497585.80 151.4398 60.0028 32.0000 1.9936 1.9955 419.1336 419.6195 0.0727 -1.0000 -1.0000 3903750 1582497585.90 151.4398 60.0028 32.0000 1.9938 1.9957 419.0503 419.5354 0.0726 -1.0000 -1.0000 3903813 1582497586.00 151.4398 60.0028 32.0000 1.9937 1.9956 419.2453 419.7306 0.0726 -1.0000 -1.0000 3904000 1582497586.10 151.4398 60.0028 32.0000 1.9935 1.9954 419.2793 419.7650 0.0727 -1.0000 -1.0000 3904063 1582497586.20 151.4374 60.0028 32.0000 1.9932 1.9951 419.1438 419.6297 0.0727 -1.0000 -1.0000 3904125 1582497586.30 151.4355 60.0028 32.0000 1.9940 1.9959 419.1752 419.6606 0.0726 -1.0000 -1.0000 3904188 1582497586.40 151.4355 60.0028 32.0000 1.9933 1.9952 419.3481 419.8331 0.0726 -1.0000 -1.0000 3904266 1582497586.50 151.4355 60.0028 32.0000 1.9932 1.9951 419.3662 419.8518 0.0727 -1.0000 -1.0000 3904329 1582497586.60 151.4355 60.0028 32.0000 1.9944 1.9963 419.3316 419.8175 0.0727 -1.0000 -1.0000 3904657 1582497586.70 151.4355 60.0028 32.0000 1.9940 1.9959 419.0162 419.5020 0.0727 -1.0000 -1.0000 3904719 1582497586.80 151.4282 60.0028 32.0000 1.9931 1.9950 419.2332 419.7182 0.0726 -1.0000 -1.0000 3904782 1582497586.90 151.4274 60.0028 32.0000 1.9930 1.9949 419.2389 419.7243 0.0726 -1.0000 -1.0000 3904844 1582497587.00 151.4274 60.0028 32.0000 1.9935 1.9954 419.2681 419.7531 0.0726 -1.0000 -1.0000 3904922 1582497587.10 151.4274 60.0028 32.0000 1.9939 1.9958 419.3009 419.7865 0.0726 -1.0000 -1.0000 3905641 1582497587.20 151.4274 60.0028 32.0000 1.9934 1.9953 419.2700 419.7559 0.0726 -1.0000 -1.0000 3905704 1582497587.30 151.4274 60.0028 32.0000 1.9925 1.9944 419.2727 419.7586 0.0728 -1.0000 -1.0000 3905766 1582497587.40 151.4694 60.0028 32.0000 1.9929 1.9948 419.3765 419.8621 0.0726 -1.0000 -1.0000 3905829 1582497587.50 151.4694 60.0028 32.0000 1.9947 1.9966 419.3202 419.8056 0.0726 -1.0000 -1.0000 3905907 1582497587.60 151.4694 60.0028 32.0000 1.9935 1.9954 419.1300 419.6150 0.0726 -1.0000 -1.0000 3905985 1582497587.70 151.4694 60.0028 32.0000 1.9934 1.9953 419.1877 419.6721 0.0725 -1.0000 -1.0000 3906047 1582497587.80 151.4694 60.0028 32.0000 1.9926 1.9945 419.2871 419.7730 0.0726 -1.0000 -1.0000 3906110 1582497587.90 151.4941 60.0028 32.0000 1.9926 1.9945 419.2272 419.7123 0.0726 -1.0000 -1.0000 3906172 1582497588.00 151.4941 60.0028 32.0000 1.9945 1.9964 419.0977 419.5835 0.0728 -1.0000 -1.0000 3906235 1582497588.10 151.4941 60.0028 32.0000 1.9935 1.9954 419.2403 419.7270 0.0728 -1.0000 -1.0000 3906313 1582497588.20 151.4941 60.0028 32.0000 1.9924 1.9943 419.3345 419.8179 0.0724 -1.0000 -1.0000 3906375 1582497588.30 151.4941 60.0028 32.0000 1.9934 1.9953 419.1123 419.5968 0.0725 -1.0000 -1.0000 3906438 1582497588.40 151.4941 60.0028 32.0000 1.9940 1.9958 419.1045 419.5893 0.0726 -1.0000 -1.0000 3906516 1582497588.50 151.5230 60.0028 32.0000 1.9932 1.9951 419.1699 419.6545 0.0725 -1.0000 -1.0000 3906579 1582497588.60 151.5230 60.0028 32.0000 1.9924 1.9943 419.3062 419.7910 0.0726 -1.0000 -1.0000 3906641 1582497588.70 151.5230 60.0028 32.0000 1.9931 1.9950 419.1864 419.6718 0.0726 -1.0000 -1.0000 3906829 1582497588.80 151.5230 60.0028 32.0000 1.9943 1.9962 418.9867 419.4717 0.0726 -1.0000 -1.0000 3906891 1582497588.90 151.5230 60.0028 32.0000 1.9938 1.9957 419.0430 419.5280 0.0727 -1.0000 -1.0000 3906954 1582497589.00 151.5230 60.0028 32.0000 1.9926 1.9945 419.2870 419.7734 0.0727 -1.0000 -1.0000 3907032 1582497589.10 151.5230 60.0028 32.0000 1.9931 1.9950 419.1798 419.6647 0.0725 -1.0000 -1.0000 3907094 1582497589.20 151.5230 60.0028 32.0000 1.9941 1.9960 419.1377 419.6232 0.0727 -1.0000 -1.0000 3907516 1582497589.30 151.5230 60.0028 32.0000 1.9935 1.9954 419.3408 419.8267 0.0727 -1.0000 -1.0000 3907594 1582497589.40 151.5230 60.0028 32.0000 1.9935 1.9954 419.2420 419.7271 0.0726 -1.0000 -1.0000 3907657 1582497589.50 151.5230 60.0028 32.0000 1.9943 1.9962 419.1432 419.6285 0.0726 -1.0000 -1.0000 3907735 1582497589.60 151.4194 60.0022 32.0000 1.9935 1.9954 419.1361 419.6217 0.0727 -1.0000 -1.0000 3907797 1582497589.70 151.4194 60.0022 32.0000 1.9923 1.9942 419.2659 419.7506 0.0726 -1.0000 -1.0000 3908032 1582497589.80 151.4194 60.0022 32.0000 1.9931 1.9950 419.1598 419.6454 0.0727 -1.0000 -1.0000 3908110 1582497589.90 151.4194 60.0022 32.0000 1.9936 1.9955 419.1274 419.6132 0.0728 -1.0000 -1.0000 3908172 1582497590.00 151.4194 60.0022 32.0000 1.9938 1.9957 419.1728 419.6587 0.0727 -1.0000 -1.0000 3908235 1582497590.10 151.4194 60.0022 32.0000 1.9930 1.9950 419.2988 419.7848 0.0727 -1.0000 -1.0000 3908313 1582497590.20 151.4194 60.0022 32.0000 1.9930 1.9949 419.3108 419.7962 0.0726 -1.0000 -1.0000 3908532 1582497590.30 151.4113 60.0022 32.0000 1.9940 1.9959 419.1489 419.6341 0.0726 -1.0000 -1.0000 3908594 1582497590.40 151.4113 60.0022 32.0000 1.9938 1.9957 419.2210 419.7070 0.0727 -1.0000 -1.0000 3908672 1582497590.50 151.4113 60.0022 32.0000 1.9929 1.9948 419.2563 419.7421 0.0727 -1.0000 -1.0000 3908735 1582497590.60 151.4113 60.0022 32.0000 1.9937 1.9956 419.2453 419.7311 0.0726 -1.0000 -1.0000 3908798 1582497590.70 151.4113 60.0022 32.0000 1.9948 1.9967 419.1196 419.6050 0.0727 -1.0000 -1.0000 3908860 1582497590.80 151.4113 60.0022 32.0000 1.9939 1.9958 419.1766 419.6616 0.0726 -1.0000 -1.0000 3908922 1582497590.90 151.4863 60.0022 32.0000 1.9936 1.9955 419.2439 419.7297 0.0727 -1.0000 -1.0000 3909063 1582497591.00 151.4863 60.0022 32.0000 1.9933 1.9952 419.3538 419.8390 0.0725 -1.0000 -1.0000 3909141 1582497591.10 151.4863 60.0022 32.0000 1.9934 1.9953 419.1066 419.5915 0.0726 -1.0000 -1.0000 3909204 1582497591.20 151.4863 60.0022 32.0000 1.9941 1.9960 419.0776 419.5641 0.0728 -1.0000 -1.0000 3909329 1582497591.30 151.4863 60.0022 32.0000 1.9936 1.9955 419.1439 419.6292 0.0726 -1.0000 -1.0000 3909407 1582497591.40 151.4567 60.0022 32.0000 1.9931 1.9950 419.2895 419.7757 0.0728 -1.0000 -1.0000 3909469 1582497591.50 151.4567 60.0022 32.0000 1.9936 1.9955 419.1618 419.6477 0.0727 -1.0000 -1.0000 3909625 1582497591.60 151.4567 60.0022 32.0000 1.9939 1.9958 419.0734 419.5596 0.0728 -1.0000 -1.0000 3909688 1582497591.70 151.4567 60.0022 32.0000 1.9934 1.9953 419.1439 419.6294 0.0726 -1.0000 -1.0000 3909782 1582497591.80 151.4567 60.0022 32.0000 1.9932 1.9950 419.2811 419.7658 0.0726 -1.0000 -1.0000 3909860 1582497591.90 151.4450 60.0022 32.0000 1.9937 1.9956 419.2862 419.7716 0.0726 -1.0000 -1.0000 3909922 1582497592.00 151.4262 60.0022 32.0000 1.9941 1.9960 419.1026 419.5883 0.0728 -1.0000 -1.0000 3909985 1582497592.10 151.4262 60.0022 32.0000 1.9939 1.9958 418.9985 419.4844 0.0727 -1.0000 -1.0000 3910063 1582497592.20 151.4262 60.0022 32.0000 1.9937 1.9956 419.2163 419.7011 0.0725 -1.0000 -1.0000 3910125 1582497592.30 151.4262 60.0022 32.0000 1.9930 1.9949 419.3054 419.7895 0.0725 -1.0000 -1.0000 3910297 1582497592.40 151.4262 60.0022 32.0000 1.9937 1.9956 419.2118 419.6972 0.0727 -1.0000 -1.0000 3910375 1582497592.50 151.5074 60.0022 32.0000 1.9936 1.9955 419.0742 419.5590 0.0726 -1.0000 -1.0000 3910438 1582497592.60 151.5074 60.0022 32.0000 1.9943 1.9962 419.1530 419.6387 0.0726 -1.0000 -1.0000 3910500 1582497592.70 151.5074 60.0022 32.0000 1.9937 1.9956 419.2428 419.7276 0.0725 -1.0000 -1.0000 3910579 1582497592.80 151.5074 60.0022 32.0000 1.9940 1.9959 419.2328 419.7178 0.0726 -1.0000 -1.0000 3910798 1582497592.90 151.5074 60.0022 32.0000 1.9942 1.9961 419.1075 419.5936 0.0727 -1.0000 -1.0000 3910860 1582497593.00 151.5074 60.0022 32.0000 1.9934 1.9953 419.1322 419.6176 0.0727 -1.0000 -1.0000 3910938 1582497593.10 151.4614 60.0022 32.0000 1.9930 1.9949 419.2697 419.7551 0.0726 -1.0000 -1.0000 3911000 1582497593.20 151.4614 60.0022 32.0000 1.9927 1.9946 419.1754 419.6609 0.0727 -1.0000 -1.0000 3911063 1582497593.30 151.4614 60.0022 32.0000 1.9933 1.9952 419.1145 419.6003 0.0726 -1.0000 -1.0000 3911313 1582497593.40 151.4614 60.0022 32.0000 1.9938 1.9957 419.0625 419.5474 0.0726 -1.0000 -1.0000 3911375 1582497593.50 151.4614 60.0022 32.0000 1.9937 1.9956 419.1789 419.6643 0.0727 -1.0000 -1.0000 3911438 1582497593.60 151.4860 60.0022 32.0000 1.9937 1.9956 419.2581 419.7437 0.0727 -1.0000 -1.0000 3911500 1582497593.70 151.5050 60.0022 32.0000 1.9941 1.9960 419.1952 419.6812 0.0727 -1.0000 -1.0000 3911563 1582497593.80 151.5050 60.0022 32.0000 1.9938 1.9957 419.1632 419.6480 0.0725 -1.0000 -1.0000 3912422 1582497593.90 151.5050 60.0022 32.0000 1.9934 1.9953 419.2389 419.7244 0.0727 -1.0000 -1.0000 3912485 1582497594.00 151.5050 60.0022 32.0000 1.9925 1.9944 419.3115 419.7971 0.0727 -1.0000 -1.0000 3912547 1582497594.10 151.5050 60.0022 32.0000 1.9933 1.9952 419.1985 419.6850 0.0729 -1.0000 -1.0000 3912625 1582497594.20 151.5225 60.0022 32.0000 1.9936 1.9955 419.0550 419.5412 0.0728 -1.0000 -1.0000 3912688 1582497594.30 151.5225 60.0022 32.0000 1.9937 1.9956 419.0049 419.4903 0.0727 -1.0000 -1.0000 3912750 1582497594.40 151.5225 60.0022 32.0000 1.9930 1.9949 419.2200 419.7053 0.0726 -1.0000 -1.0000 3912985 1582497594.50 151.5225 60.0022 32.0000 1.9931 1.9950 419.2740 419.7595 0.0727 -1.0000 -1.0000 3913047 1582497594.60 151.5225 60.0022 32.0000 1.9935 1.9954 419.1093 419.5954 0.0728 -1.0000 -1.0000 3913110 1582497594.70 151.5378 60.0025 32.0000 1.9940 1.9959 418.9977 419.4837 0.0727 -1.0000 -1.0000 3913172 1582497594.80 151.5378 60.0025 32.0000 1.9943 1.9962 418.9934 419.4796 0.0729 -1.0000 -1.0000 3913235 1582497594.90 151.5378 60.0025 32.0000 1.9934 1.9953 419.0810 419.5671 0.0728 -1.0000 -1.0000 3913313 1582497595.00 151.5378 60.0025 32.0000 1.9941 1.9960 419.2076 419.6937 0.0727 -1.0000 -1.0000 3913375 1582497595.10 151.5378 60.0025 32.0000 1.9943 1.9962 419.0746 419.5602 0.0727 -1.0000 -1.0000 3913438 1582497595.20 151.5284 60.0025 32.0000 1.9943 1.9962 419.0361 419.5217 0.0727 -1.0000 -1.0000 3913500 1582497595.30 151.4750 60.0025 32.0000 1.9932 1.9951 419.1727 419.6594 0.0728 -1.0000 -1.0000 3913579 1582497595.40 151.4750 60.0025 32.0000 1.9935 1.9954 419.1997 419.6862 0.0728 -1.0000 -1.0000 3913641 1582497595.50 151.4750 60.0025 32.0000 1.9938 1.9957 419.0556 419.5426 0.0729 -1.0000 -1.0000 3913719 1582497595.60 151.4750 60.0025 32.0000 1.9946 1.9965 419.0105 419.4965 0.0727 -1.0000 -1.0000 3913782 1582497595.70 151.4750 60.0025 32.0000 1.9944 1.9963 419.0652 419.5503 0.0726 -1.0000 -1.0000 3913844 1582497595.80 151.4750 60.0025 32.0000 1.9929 1.9948 419.2335 419.7194 0.0728 -1.0000 -1.0000 3914032 1582497595.90 151.4750 60.0025 32.0000 1.9938 1.9957 419.2588 419.7450 0.0728 -1.0000 -1.0000 3914094 1582497596.00 151.4750 60.0025 32.0000 1.9939 1.9958 419.1234 419.6097 0.0728 -1.0000 -1.0000 3914157 1582497596.10 151.4750 60.0025 32.0000 1.9949 1.9968 419.1181 419.6041 0.0727 -1.0000 -1.0000 3914219 1582497596.20 151.4750 60.0025 32.0000 1.9931 1.9950 419.2261 419.7121 0.0727 -1.0000 -1.0000 3914297 1582497596.30 151.4750 60.0025 32.0000 1.9938 1.9957 419.1651 419.6506 0.0727 -1.0000 -1.0000 3914344 1582497596.40 151.4582 60.0025 32.0000 1.9934 1.9953 419.0669 419.5529 0.0727 -1.0000 -1.0000 3914798 1582497596.50 151.4582 60.0025 32.0000 1.9939 1.9958 418.9899 419.4754 0.0727 -1.0000 -1.0000 3914860 1582497596.60 151.4582 60.0025 32.0000 1.9940 1.9959 419.2589 419.7461 0.0728 -1.0000 -1.0000 3914922 1582497596.70 151.4582 60.0025 32.0000 1.9934 1.9953 419.3224 419.8078 0.0726 -1.0000 -1.0000 3915000 1582497596.80 151.4582 60.0025 32.0000 1.9939 1.9958 419.1373 419.6235 0.0728 -1.0000 -1.0000 3915047 1582497596.90 151.4833 60.0025 32.0000 1.9947 1.9966 419.0101 419.4957 0.0727 -1.0000 -1.0000 3915125 1582497597.00 151.4856 60.0025 32.0000 1.9939 1.9958 419.1809 419.6670 0.0728 -1.0000 -1.0000 3915188 1582497597.10 151.4856 60.0025 32.0000 1.9932 1.9951 419.2251 419.7113 0.0726 -1.0000 -1.0000 3915250 1582497597.20 151.4856 60.0025 32.0000 1.9936 1.9955 419.3024 419.7885 0.0727 -1.0000 -1.0000 3915313 1582497597.30 151.4856 60.0025 32.0000 1.9941 1.9960 419.1215 419.6073 0.0727 -1.0000 -1.0000 3915391 1582497597.40 151.4856 60.0025 32.0000 1.9941 1.9960 419.1038 419.5895 0.0727 -1.0000 -1.0000 3915782 1582497597.50 151.5037 60.0025 32.0000 1.9932 1.9951 419.2148 419.7004 0.0726 -1.0000 -1.0000 3915860 1582497597.60 151.5037 60.0025 32.0000 1.9940 1.9959 419.2454 419.7296 0.0725 -1.0000 -1.0000 3915907 1582497597.70 151.5037 60.0025 32.0000 1.9938 1.9957 419.2840 419.7695 0.0726 -1.0000 -1.0000 3915969 1582497597.80 151.5037 60.0025 32.0000 1.9936 1.9955 419.1413 419.6273 0.0728 -1.0000 -1.0000 3916047 1582497597.90 151.5037 60.0025 32.0000 1.9942 1.9961 419.1898 419.6760 0.0727 -1.0000 -1.0000 3916110 1582497598.00 151.5196 60.0025 32.0000 1.9933 1.9952 419.1988 419.6833 0.0726 -1.0000 -1.0000 3916172 1582497598.10 151.5207 60.0025 32.0000 1.9934 1.9953 419.2931 419.7780 0.0725 -1.0000 -1.0000 3916250 1582497598.20 151.5207 60.0025 32.0000 1.9937 1.9956 419.2659 419.7507 0.0726 -1.0000 -1.0000 3916407 1582497598.30 151.5207 60.0025 32.0000 1.9940 1.9959 419.0606 419.5469 0.0728 -1.0000 -1.0000 3916469 1582497598.40 151.5207 60.0025 32.0000 1.9937 1.9956 419.1632 419.6486 0.0726 -1.0000 -1.0000 3916547 1582497598.50 151.5207 60.0025 32.0000 1.9928 1.9947 419.3236 419.8094 0.0727 -1.0000 -1.0000 3916610 1582497598.60 151.5373 60.0025 32.0000 1.9937 1.9956 419.2029 419.6894 0.0727 -1.0000 -1.0000 3916672 1582497598.70 151.5389 60.0025 32.0000 1.9947 1.9966 419.1228 419.6083 0.0726 -1.0000 -1.0000 3916735 1582497598.80 151.5389 60.0025 32.0000 1.9927 1.9946 419.2229 419.7088 0.0727 -1.0000 -1.0000 3916813 1582497598.90 151.5389 60.0025 32.0000 1.9926 1.9946 419.3688 419.8549 0.0727 -1.0000 -1.0000 3917032 1582497599.00 151.5389 60.0025 32.0000 1.9934 1.9953 419.1977 419.6823 0.0726 -1.0000 -1.0000 3917110 1582497599.10 151.5389 60.0025 32.0000 1.9936 1.9955 419.1869 419.6726 0.0727 -1.0000 -1.0000 3917172 1582497599.20 151.4874 60.0025 32.0000 1.9938 1.9957 419.2500 419.7355 0.0726 -1.0000 -1.0000 3917235 1582497599.30 151.4874 60.0025 32.0000 1.9929 1.9948 419.3151 419.8000 0.0726 -1.0000 -1.0000 3917329 1582497599.40 151.4874 60.0025 32.0000 1.9934 1.9953 419.1723 419.6577 0.0727 -1.0000 -1.0000 3917547 1582497599.50 151.4874 60.0025 32.0000 1.9935 1.9954 419.1227 419.6079 0.0726 -1.0000 -1.0000 3917625 1582497599.60 151.4874 60.0025 32.0000 1.9932 1.9951 419.1781 419.6636 0.0727 -1.0000 -1.0000 3917688 1582497599.70 151.4827 60.0023 32.0000 1.9932 1.9951 419.3101 419.7961 0.0727 -1.0000 -1.0000 3917750 1582497599.80 151.4827 60.0023 32.0000 1.9940 1.9959 419.2040 419.6895 0.0726 -1.0000 -1.0000 3917829 1582497599.90 151.4827 60.0023 32.0000 1.9939 1.9958 419.1193 419.6039 0.0727 -1.0000 -1.0000 3917891 1582497600.00 151.4827 60.0023 32.0000 1.9934 1.9953 419.2443 419.7294 0.0726 -1.0000 -1.0000 3918016 1582497600.10 151.4827 60.0023 32.0000 1.9933 1.9952 419.2608 419.7473 0.0728 -1.0000 -1.0000 3918094 1582497600.20 151.4827 60.0023 32.0000 1.9938 1.9958 419.2416 419.7275 0.0726 -1.0000 -1.0000 3918157 1582497600.30 151.4803 60.0023 32.0000 1.9939 1.9958 419.1595 419.6450 0.0727 -1.0000 -1.0000 3918219 1582497600.40 151.4455 60.0023 32.0000 1.9940 1.9959 419.0290 419.5139 0.0726 -1.0000 -1.0000 3918297 1582497600.50 151.4455 60.0023 32.0000 1.9939 1.9958 419.1689 419.6545 0.0727 -1.0000 -1.0000 3918532 1582497600.60 151.4455 60.0023 32.0000 1.9936 1.9955 419.2586 419.7442 0.0727 -1.0000 -1.0000 3918594 1582497600.70 151.4455 60.0023 32.0000 1.9939 1.9958 419.3008 419.7860 0.0727 -1.0000 -1.0000 3918657 1582497600.80 151.4455 60.0023 32.0000 1.9941 1.9960 419.0442 419.5304 0.0728 -1.0000 -1.0000 3918719 1582497600.90 151.4314 60.0023 32.0000 1.9936 1.9955 419.2760 419.7621 0.0727 -1.0000 -1.0000 3918782 1582497601.00 151.4314 60.0023 32.0000 1.9930 1.9949 419.2847 419.7703 0.0727 -1.0000 -1.0000 3919063 1582497601.10 151.4314 60.0023 32.0000 1.9939 1.9958 419.2050 419.6912 0.0727 -1.0000 -1.0000 3919125 1582497601.20 151.4314 60.0023 32.0000 1.9945 1.9964 419.0184 419.5041 0.0727 -1.0000 -1.0000 3919188 1582497601.30 151.4314 60.0023 32.0000 1.9941 1.9960 419.1620 419.6483 0.0728 -1.0000 -1.0000 3919266 1582497601.40 151.4275 60.0023 32.0000 1.9940 1.9959 419.2173 419.7040 0.0728 -1.0000 -1.0000 3919500 1582497601.50 151.4229 60.0023 32.0000 1.9937 1.9956 419.1665 419.6517 0.0727 -1.0000 -1.0000 3919610 1582497601.60 151.4229 60.0023 32.0000 1.9939 1.9958 419.0454 419.5315 0.0728 -1.0000 -1.0000 3919672 1582497601.70 151.4229 60.0023 32.0000 1.9945 1.9964 419.0674 419.5547 0.0730 -1.0000 -1.0000 3919735 1582497601.80 151.4229 60.0023 32.0000 1.9935 1.9954 419.0944 419.5819 0.0729 -1.0000 -1.0000 3919797 1582497601.90 151.4246 60.0023 32.0000 1.9943 1.9962 419.1883 419.6748 0.0729 -1.0000 -1.0000 3919860 1582497602.00 151.5265 60.0023 32.0000 1.9948 1.9967 419.1026 419.5894 0.0728 -1.0000 -1.0000 3920000 1582497602.10 151.5265 60.0023 32.0000 1.9947 1.9966 419.0210 419.5072 0.0728 -1.0000 -1.0000 3920063 1582497602.20 151.5265 60.0023 32.0000 1.9935 1.9954 419.1389 419.6256 0.0728 -1.0000 -1.0000 3920125 1582497602.30 151.5265 60.0023 32.0000 1.9943 1.9962 419.1644 419.6516 0.0729 -1.0000 -1.0000 3920188 1582497602.40 151.5265 60.0023 32.0000 1.9936 1.9955 419.1228 419.6106 0.0730 -1.0000 -1.0000 3920266 1582497602.50 151.5265 60.0023 32.0000 1.9946 1.9965 418.9969 419.4834 0.0729 -1.0000 -1.0000 3920329 1582497602.60 151.5290 60.0023 32.0000 1.9939 1.9958 419.0404 419.5279 0.0729 -1.0000 -1.0000 3920391 1582497602.70 151.5295 60.0023 32.0000 1.9927 1.9946 419.2039 419.6904 0.0728 -1.0000 -1.0000 3920469 1582497602.80 151.5295 60.0023 32.0000 1.9934 1.9953 419.1881 419.6740 0.0727 -1.0000 -1.0000 3920532 1582497602.90 151.5295 60.0023 32.0000 1.9941 1.9960 419.1332 419.6191 0.0727 -1.0000 -1.0000 3920594 1582497603.00 151.5295 60.0023 32.0000 1.9942 1.9961 419.0999 419.5865 0.0729 -1.0000 -1.0000 3920829 1582497603.10 151.5295 60.0023 32.0000 1.9937 1.9956 419.1689 419.6554 0.0728 -1.0000 -1.0000 3920907 1582497603.20 151.5318 60.0023 32.0000 1.9934 1.9953 419.2147 419.7008 0.0728 -1.0000 -1.0000 3920954 1582497603.30 151.5318 60.0023 32.0000 1.9931 1.9950 419.2139 419.7002 0.0727 -1.0000 -1.0000 3921032 1582497603.40 151.5318 60.0023 32.0000 1.9937 1.9956 419.1514 419.6381 0.0729 -1.0000 -1.0000 3921094 1582497603.50 151.5318 60.0023 32.0000 1.9940 1.9959 419.0389 419.5261 0.0729 -1.0000 -1.0000 3921172 1582497603.60 151.5318 60.0023 32.0000 1.9941 1.9960 419.1072 419.5935 0.0728 -1.0000 -1.0000 3921298 1582497603.70 151.5357 60.0023 32.0000 1.9927 1.9946 419.1661 419.6540 0.0731 -1.0000 -1.0000 3921360 1582497603.80 151.5438 60.0023 32.0000 1.9937 1.9956 419.1965 419.6844 0.0730 -1.0000 -1.0000 3921422 1582497603.90 151.5438 60.0023 32.0000 1.9946 1.9965 419.0210 419.5083 0.0730 -1.0000 -1.0000 3921485 1582497604.00 151.5438 60.0023 32.0000 1.9944 1.9963 419.1717 419.6587 0.0728 -1.0000 -1.0000 3921547 1582497604.10 151.5438 60.0023 32.0000 1.9929 1.9948 419.2342 419.7226 0.0730 -1.0000 -1.0000 3921797 1582497604.20 151.5438 60.0023 32.0000 1.9936 1.9955 419.1274 419.6139 0.0729 -1.0000 -1.0000 3921860 1582497604.30 151.5353 60.0023 32.0000 1.9937 1.9956 419.0002 419.4874 0.0729 -1.0000 -1.0000 3921922 1582497604.40 151.5067 60.0023 32.0000 1.9932 1.9951 419.0642 419.5506 0.0728 -1.0000 -1.0000 3922000 1582497604.50 151.5067 60.0023 32.0000 1.9930 1.9949 419.1586 419.6449 0.0728 -1.0000 -1.0000 3922063 1582497604.60 151.5067 60.0023 32.0000 1.9944 1.9963 419.0786 419.5658 0.0730 -1.0000 -1.0000 3922297 1582497604.70 151.5067 60.0023 32.0000 1.9940 1.9959 419.0176 419.5049 0.0729 -1.0000 -1.0000 3922375 1582497604.80 151.5067 60.0023 32.0000 1.9942 1.9961 418.9674 419.4543 0.0729 -1.0000 -1.0000 3922438 1582497604.90 151.4398 60.0016 32.0000 1.9942 1.9961 419.0829 419.5703 0.0730 -1.0000 -1.0000 3922500 1582497605.00 151.4326 60.0015 32.0000 1.9925 1.9944 419.2008 419.6885 0.0730 -1.0000 -1.0000 3922563 1582497605.10 151.4326 60.0015 32.0000 1.9933 1.9952 419.1513 419.6389 0.0730 -1.0000 -1.0000 3922813 1582497605.20 151.4326 60.0015 32.0000 1.9936 1.9955 419.1065 419.5934 0.0728 -1.0000 -1.0000 3922875 1582497605.30 151.4326 60.0015 32.0000 1.9938 1.9957 419.0432 419.5301 0.0729 -1.0000 -1.0000 3922954 1582497605.40 151.4329 60.0015 32.0000 1.9934 1.9954 419.3344 419.8218 0.0729 -1.0000 -1.0000 3923016 1582497605.50 151.4343 60.0015 32.0000 1.9930 1.9950 419.2955 419.7831 0.0728 -1.0000 -1.0000 3923094 1582497605.60 151.4343 60.0015 32.0000 1.9940 1.9959 419.1579 419.6442 0.0729 -1.0000 -1.0000 3923297 1582497605.70 151.4343 60.0015 32.0000 1.9940 1.9959 419.0049 419.4917 0.0729 -1.0000 -1.0000 3923360 1582497605.80 151.4343 60.0015 32.0000 1.9943 1.9962 419.0970 419.5842 0.0729 -1.0000 -1.0000 3923422 1582497605.90 151.4343 60.0015 32.0000 1.9938 1.9957 419.2356 419.7241 0.0732 -1.0000 -1.0000 3923485 1582497606.00 151.4463 60.0015 32.0000 1.9937 1.9956 419.2705 419.7595 0.0731 -1.0000 -1.0000 3923547 1582497606.10 151.4463 60.0015 32.0000 1.9943 1.9962 419.0637 419.5510 0.0730 -1.0000 -1.0000 3924313 1582497606.20 151.4463 60.0015 32.0000 1.9945 1.9964 419.0633 419.5511 0.0730 -1.0000 -1.0000 3924375 1582497606.30 151.4463 60.0015 32.0000 1.9935 1.9954 419.1725 419.6602 0.0730 -1.0000 -1.0000 3924438 1582497606.40 151.4463 60.0015 32.0000 1.9937 1.9956 419.2321 419.7195 0.0729 -1.0000 -1.0000 3924516 1582497606.50 151.4563 60.0015 32.0000 1.9928 1.9947 419.1227 419.6087 0.0728 -1.0000 -1.0000 3924579 1582497606.60 151.4613 60.0015 32.0000 1.9938 1.9957 419.0724 419.5596 0.0729 -1.0000 -1.0000 3924641 1582497606.70 151.4613 60.0015 32.0000 1.9940 1.9959 419.1681 419.6555 0.0730 -1.0000 -1.0000 3924719 1582497606.80 151.4613 60.0015 32.0000 1.9935 1.9954 419.2373 419.7264 0.0730 -1.0000 -1.0000 3924782 1582497606.90 151.4613 60.0015 32.0000 1.9939 1.9958 419.1161 419.6025 0.0729 -1.0000 -1.0000 3924844 1582497607.00 151.4613 60.0015 32.0000 1.9944 1.9963 419.0986 419.5861 0.0730 -1.0000 -1.0000 3924922 1582497607.10 151.5120 60.0015 32.0000 1.9943 1.9962 419.1410 419.6280 0.0729 -1.0000 -1.0000 3924985 1582497607.20 151.5120 60.0015 32.0000 1.9936 1.9956 419.3005 419.7876 0.0728 -1.0000 -1.0000 3925047 1582497607.30 151.5120 60.0015 32.0000 1.9947 1.9966 419.1745 419.6610 0.0728 -1.0000 -1.0000 3925125 1582497607.40 151.5120 60.0015 32.0000 1.9937 1.9956 419.0218 419.5088 0.0729 -1.0000 -1.0000 3925172 1582497607.50 151.5120 60.0015 32.0000 1.9936 1.9955 419.0441 419.5309 0.0729 -1.0000 -1.0000 3925250 1582497607.60 151.5162 60.0015 32.0000 1.9937 1.9956 419.2297 419.7172 0.0729 -1.0000 -1.0000 3925313 1582497607.70 151.5163 60.0015 32.0000 1.9935 1.9954 419.1150 419.6026 0.0730 -1.0000 -1.0000 3925563 1582497607.80 151.5163 60.0015 32.0000 1.9932 1.9951 419.0095 419.4971 0.0730 -1.0000 -1.0000 3925625 1582497607.90 151.5163 60.0015 32.0000 1.9933 1.9952 419.0633 419.5494 0.0729 -1.0000 -1.0000 3925688 1582497608.00 151.5163 60.0015 32.0000 1.9935 1.9954 419.1516 419.6393 0.0730 -1.0000 -1.0000 3925750 1582497608.10 151.5163 60.0015 32.0000 1.9923 1.9942 419.1988 419.6863 0.0729 -1.0000 -1.0000 3925829 1582497608.20 151.4974 60.0015 32.0000 1.9932 1.9951 418.9952 419.4825 0.0730 -1.0000 -1.0000 3926063 1582497608.30 151.4974 60.0015 32.0000 1.9936 1.9955 418.9899 419.4769 0.0729 -1.0000 -1.0000 3926125 1582497608.40 151.4974 60.0015 32.0000 1.9935 1.9954 419.0045 419.4918 0.0730 -1.0000 -1.0000 3926204 1582497608.50 151.4974 60.0015 32.0000 1.9928 1.9947 419.2553 419.7425 0.0729 -1.0000 -1.0000 3926266 1582497608.60 151.4974 60.0015 32.0000 1.9932 1.9951 419.1813 419.6688 0.0730 -1.0000 -1.0000 3926329 1582497608.70 151.4257 60.0015 32.0000 1.9944 1.9963 419.0379 419.5257 0.0730 -1.0000 -1.0000 3926610 1582497608.80 151.4257 60.0015 32.0000 1.9939 1.9958 419.0468 419.5333 0.0728 -1.0000 -1.0000 3926672 1582497608.90 151.4257 60.0015 32.0000 1.9934 1.9953 419.3515 419.8376 0.0727 -1.0000 -1.0000 3926735 1582497609.00 151.4257 60.0015 32.0000 1.9935 1.9954 419.1988 419.6846 0.0727 -1.0000 -1.0000 3926813 1582497609.10 151.4257 60.0015 32.0000 1.9939 1.9958 419.0514 419.5388 0.0730 -1.0000 -1.0000 3926875 1582497609.20 151.4370 60.0015 32.0000 1.9941 1.9960 419.0329 419.5198 0.0728 -1.0000 -1.0000 3927047 1582497609.30 151.4503 60.0015 32.0000 1.9939 1.9958 419.0754 419.5614 0.0728 -1.0000 -1.0000 3927110 1582497609.40 151.4503 60.0015 32.0000 1.9934 1.9953 419.2299 419.7163 0.0728 -1.0000 -1.0000 3927172 1582497609.50 151.4503 60.0015 32.0000 1.9938 1.9957 419.1786 419.6656 0.0729 -1.0000 -1.0000 3927250 1582497609.60 151.4503 60.0015 32.0000 1.9935 1.9954 419.1042 419.5908 0.0728 -1.0000 -1.0000 3927313 1582497609.70 151.4503 60.0015 32.0000 1.9940 1.9959 419.0544 419.5405 0.0727 -1.0000 -1.0000 3927375 1582497609.80 151.4674 60.0013 32.0000 1.9938 1.9957 419.1947 419.6812 0.0728 -1.0000 -1.0000 3927797 1582497609.90 151.4674 60.0013 32.0000 1.9936 1.9955 419.2612 419.7472 0.0727 -1.0000 -1.0000 3927860 1582497610.00 151.4674 60.0013 32.0000 1.9942 1.9961 419.0830 419.5688 0.0728 -1.0000 -1.0000 3927922 1582497610.10 151.4674 60.0013 32.0000 1.9946 1.9965 419.0290 419.5155 0.0728 -1.0000 -1.0000 3927985 1582497610.20 151.4674 60.0013 32.0000 1.9937 1.9956 419.2201 419.7069 0.0728 -1.0000 -1.0000 3928047 1582497610.30 151.4726 60.0013 32.0000 1.9932 1.9951 419.2699 419.7563 0.0728 -1.0000 -1.0000 3928282 1582497610.40 151.4753 60.0013 32.0000 1.9942 1.9961 419.1273 419.6139 0.0729 -1.0000 -1.0000 3928360 1582497610.50 151.4753 60.0013 32.0000 1.9951 1.9970 419.0359 419.5219 0.0727 -1.0000 -1.0000 3928422 1582497610.60 151.4753 60.0013 32.0000 1.9940 1.9959 419.0707 419.5566 0.0727 -1.0000 -1.0000 3928485 1582497610.70 151.4753 60.0013 32.0000 1.9939 1.9958 419.1895 419.6751 0.0727 -1.0000 -1.0000 3928563 1582497610.80 151.4753 60.0013 32.0000 1.9934 1.9953 419.1618 419.6479 0.0727 -1.0000 -1.0000 3928625 1582497610.90 151.4753 60.0013 32.0000 1.9944 1.9963 419.0228 419.5079 0.0726 -1.0000 -1.0000 3928704 1582497611.00 151.4753 60.0013 32.0000 1.9939 1.9958 419.0744 419.5597 0.0727 -1.0000 -1.0000 3928782 1582497611.10 151.4761 60.0013 32.0000 1.9948 1.9967 419.0423 419.5282 0.0727 -1.0000 -1.0000 3928844 1582497611.20 151.4922 60.0013 32.0000 1.9940 1.9959 419.2077 419.6926 0.0726 -1.0000 -1.0000 3928907 1582497611.30 151.4922 60.0013 32.0000 1.9935 1.9955 419.1123 419.5982 0.0727 -1.0000 -1.0000 3929047 1582497611.40 151.4592 60.0013 32.0000 1.9943 1.9962 419.0011 419.4865 0.0727 -1.0000 -1.0000 3929110 1582497611.50 151.4575 60.0013 32.0000 1.9947 1.9966 419.0030 419.4870 0.0725 -1.0000 -1.0000 3929188 1582497611.60 151.4575 60.0013 32.0000 1.9940 1.9959 419.0774 419.5632 0.0727 -1.0000 -1.0000 3929250 1582497611.70 151.4575 60.0013 32.0000 1.9928 1.9947 419.2582 419.7438 0.0727 -1.0000 -1.0000 3929313 1582497611.80 151.4575 60.0013 32.0000 1.9931 1.9950 419.1639 419.6487 0.0726 -1.0000 -1.0000 3929579 1582497611.90 151.4575 60.0013 32.0000 1.9939 1.9958 419.1433 419.6281 0.0726 -1.0000 -1.0000 3929641 1582497612.00 151.5423 60.0013 32.0000 1.9948 1.9967 418.9545 419.4399 0.0727 -1.0000 -1.0000 3929704 1582497612.10 151.5423 60.0013 32.0000 1.9947 1.9966 419.0933 419.5788 0.0726 -1.0000 -1.0000 3929782 1582497612.20 151.5423 60.0013 32.0000 1.9937 1.9956 419.1900 419.6745 0.0725 -1.0000 -1.0000 3929844 1582497612.30 151.5423 60.0013 32.0000 1.9934 1.9953 419.1581 419.6429 0.0725 -1.0000 -1.0000 3929907 1582497612.40 151.5423 60.0013 32.0000 1.9942 1.9961 419.0390 419.5241 0.0726 -1.0000 -1.0000 3930047 1582497612.50 151.5477 60.0013 32.0000 1.9943 1.9962 418.9472 419.4315 0.0725 -1.0000 -1.0000 3930110 1582497612.60 151.5808 60.0013 32.0000 1.9935 1.9954 419.1529 419.6376 0.0725 -1.0000 -1.0000 3930172 1582497612.70 151.5808 60.0013 32.0000 1.9932 1.9951 419.1878 419.6720 0.0724 -1.0000 -1.0000 3930235 1582497612.80 151.5808 60.0013 32.0000 1.9937 1.9956 419.0841 419.5678 0.0725 -1.0000 -1.0000 3930297 1582497612.90 151.5808 60.0013 32.0000 1.9939 1.9958 419.0010 419.4859 0.0725 -1.0000 -1.0000 3930798 1582497613.00 151.5808 60.0013 32.0000 1.9938 1.9957 419.0489 419.5339 0.0727 -1.0000 -1.0000 3930860 1582497613.10 151.5469 60.0013 32.0000 1.9933 1.9952 419.1183 419.6030 0.0725 -1.0000 -1.0000 3930922 1582497613.20 151.5469 60.0013 32.0000 1.9931 1.9950 419.2179 419.7028 0.0726 -1.0000 -1.0000 3931000 1582497613.30 151.5469 60.0013 32.0000 1.9938 1.9957 419.0681 419.5526 0.0725 -1.0000 -1.0000 3931079 1582497613.40 151.5469 60.0013 32.0000 1.9940 1.9959 418.9624 419.4470 0.0726 -1.0000 -1.0000 3931298 1582497613.50 151.5469 60.0013 32.0000 1.9942 1.9961 419.1434 419.6282 0.0726 -1.0000 -1.0000 3931375 1582497613.60 151.5439 60.0013 32.0000 1.9936 1.9955 419.1947 419.6797 0.0725 -1.0000 -1.0000 3931438 1582497613.70 151.5414 60.0013 32.0000 1.9934 1.9953 419.1123 419.5976 0.0727 -1.0000 -1.0000 3931516 1582497613.80 151.5414 60.0013 32.0000 1.9943 1.9962 419.0428 419.5271 0.0724 -1.0000 -1.0000 3931594 1582497613.90 151.5414 60.0013 32.0000 1.9946 1.9965 418.9246 419.4076 0.0724 -1.0000 -1.0000 3931641 1582497614.00 151.5414 60.0013 32.0000 1.9943 1.9962 419.0913 419.5754 0.0725 -1.0000 -1.0000 3931704 1582497614.10 151.5507 60.0013 32.0000 1.9939 1.9958 419.1066 419.5910 0.0725 -1.0000 -1.0000 3931782 1582497614.20 151.4727 60.0013 32.0000 1.9939 1.9958 419.1952 419.6791 0.0724 -1.0000 -1.0000 3931844 1582497614.30 151.4727 60.0013 32.0000 1.9943 1.9962 418.9771 419.4612 0.0726 -1.0000 -1.0000 3931907 1582497614.40 151.4727 60.0013 32.0000 1.9938 1.9957 418.9550 419.4392 0.0725 -1.0000 -1.0000 3932282 1582497614.50 151.4727 60.0013 32.0000 1.9936 1.9955 418.9441 419.4284 0.0726 -1.0000 -1.0000 3932344 1582497614.60 151.4727 60.0013 32.0000 1.9939 1.9958 419.1123 419.5972 0.0726 -1.0000 -1.0000 3932407 1582497614.70 151.4914 60.0017 32.0000 1.9946 1.9965 418.9942 419.4790 0.0726 -1.0000 -1.0000 3932485 1582497614.80 151.4933 60.0017 32.0000 1.9941 1.9960 419.0319 419.5161 0.0725 -1.0000 -1.0000 3932547 1582497614.90 151.4933 60.0017 32.0000 1.9937 1.9956 419.0366 419.5212 0.0726 -1.0000 -1.0000 3932610 1582497615.00 151.4933 60.0017 32.0000 1.9933 1.9952 419.1210 419.6063 0.0726 -1.0000 -1.0000 3932688 1582497615.10 151.4933 60.0017 32.0000 1.9938 1.9957 419.1434 419.6287 0.0726 -1.0000 -1.0000 3932750 1582497615.20 151.4933 60.0017 32.0000 1.9942 1.9961 419.0493 419.5337 0.0725 -1.0000 -1.0000 3932813 1582497615.30 151.4787 60.0017 32.0000 1.9945 1.9964 418.9362 419.4194 0.0723 -1.0000 -1.0000 3932875 1582497615.40 151.4771 60.0017 32.0000 1.9941 1.9960 419.0813 419.5654 0.0725 -1.0000 -1.0000 3933813 1582497615.50 151.4771 60.0017 32.0000 1.9929 1.9948 419.2414 419.7271 0.0727 -1.0000 -1.0000 3933891 1582497615.60 151.4771 60.0017 32.0000 1.9943 1.9962 419.2172 419.7022 0.0725 -1.0000 -1.0000 3933954 1582497615.70 151.4771 60.0017 32.0000 1.9944 1.9963 419.1293 419.6129 0.0724 -1.0000 -1.0000 3934016 1582497615.80 151.4782 60.0017 32.0000 1.9937 1.9956 419.0339 419.5186 0.0726 -1.0000 -1.0000 3934094 1582497615.90 151.4906 60.0017 32.0000 1.9933 1.9952 419.2731 419.7579 0.0726 -1.0000 -1.0000 3934282 1582497616.00 151.4906 60.0017 32.0000 1.9933 1.9952 419.1601 419.6451 0.0726 -1.0000 -1.0000 3934344 1582497616.10 151.4906 60.0017 32.0000 1.9951 1.9970 419.0877 419.5731 0.0727 -1.0000 -1.0000 3934407 1582497616.20 151.4906 60.0017 32.0000 1.9948 1.9967 419.0098 419.4945 0.0726 -1.0000 -1.0000 3934469 1582497616.30 151.4906 60.0017 32.0000 1.9934 1.9953 419.2183 419.7028 0.0725 -1.0000 -1.0000 3934532 1582497616.40 151.4969 60.0017 32.0000 1.9940 1.9959 419.1361 419.6201 0.0724 -1.0000 -1.0000 3934610 1582497616.50 151.4969 60.0017 32.0000 1.9947 1.9966 419.0160 419.5005 0.0725 -1.0000 -1.0000 3934672 1582497616.60 151.4969 60.0017 32.0000 1.9948 1.9967 418.9606 419.4449 0.0725 -1.0000 -1.0000 3934735 1582497616.70 151.4969 60.0017 32.0000 1.9938 1.9957 419.1731 419.6576 0.0725 -1.0000 -1.0000 3934813 1582497616.80 151.4969 60.0017 32.0000 1.9938 1.9956 419.2606 419.7448 0.0724 -1.0000 -1.0000 3934875 1582497616.90 151.5097 60.0017 32.0000 1.9941 1.9960 419.1363 419.6201 0.0724 -1.0000 -1.0000 3934938 1582497617.00 151.5460 60.0017 32.0000 1.9938 1.9957 419.1316 419.6156 0.0724 -1.0000 -1.0000 3935016 1582497617.10 151.5460 60.0017 32.0000 1.9939 1.9958 419.1713 419.6557 0.0726 -1.0000 -1.0000 3935079 1582497617.20 151.5460 60.0017 32.0000 1.9942 1.9961 419.1142 419.5978 0.0724 -1.0000 -1.0000 3935141 1582497617.30 151.5460 60.0017 32.0000 1.9936 1.9955 418.9429 419.4270 0.0724 -1.0000 -1.0000 3935204 1582497617.40 151.5460 60.0017 32.0000 1.9934 1.9953 419.0173 419.5007 0.0724 -1.0000 -1.0000 3935266 1582497617.50 151.5563 60.0017 32.0000 1.9936 1.9955 419.0577 419.5419 0.0725 -1.0000 -1.0000 3935344 1582497617.60 151.5563 60.0017 32.0000 1.9934 1.9953 419.2026 419.6873 0.0725 -1.0000 -1.0000 3935407 1582497617.70 151.5563 60.0017 32.0000 1.9935 1.9954 419.0203 419.5050 0.0726 -1.0000 -1.0000 3935469 1582497617.80 151.5563 60.0017 32.0000 1.9944 1.9963 418.8252 419.3099 0.0726 -1.0000 -1.0000 3935547 1582497617.90 151.5563 60.0017 32.0000 1.9944 1.9963 418.8939 419.3780 0.0725 -1.0000 -1.0000 3935610 1582497618.00 151.5563 60.0017 32.0000 1.9937 1.9956 419.1230 419.6077 0.0726 -1.0000 -1.0000 3936313 1582497618.10 151.5563 60.0017 32.0000 1.9942 1.9961 419.0989 419.5834 0.0725 -1.0000 -1.0000 3936375 1582497618.20 151.5563 60.0017 32.0000 1.9942 1.9961 418.9360 419.4194 0.0724 -1.0000 -1.0000 3936438 1582497618.30 151.5702 60.0017 32.0000 1.9936 1.9955 418.9697 419.4534 0.0725 -1.0000 -1.0000 3936500 1582497618.40 151.5702 60.0017 32.0000 1.9929 1.9948 419.0978 419.5822 0.0725 -1.0000 -1.0000 3936579 1582497618.50 151.5702 60.0017 32.0000 1.9933 1.9952 419.1179 419.6018 0.0724 -1.0000 -1.0000 3936641 1582497618.60 151.5702 60.0017 32.0000 1.9937 1.9956 418.9684 419.4536 0.0726 -1.0000 -1.0000 3936704 1582497618.70 151.5702 60.0017 32.0000 1.9945 1.9963 418.9862 419.4695 0.0724 -1.0000 -1.0000 3936844 1582497618.80 151.5702 60.0017 32.0000 1.9936 1.9955 419.0699 419.5539 0.0725 -1.0000 -1.0000 3936922 1582497618.90 151.5386 60.0017 32.0000 1.9933 1.9952 419.1894 419.6737 0.0725 -1.0000 -1.0000 3936985 1582497619.00 151.5055 60.0017 32.0000 1.9941 1.9960 419.0618 419.5460 0.0725 -1.0000 -1.0000 3937047 1582497619.10 151.5055 60.0017 32.0000 1.9941 1.9960 418.9457 419.4303 0.0725 -1.0000 -1.0000 3937110 1582497619.20 151.5055 60.0017 32.0000 1.9939 1.9958 419.0077 419.4909 0.0723 -1.0000 -1.0000 3937172 1582497619.30 151.5055 60.0017 32.0000 1.9937 1.9956 419.0569 419.5410 0.0725 -1.0000 -1.0000 3937250 1582497619.40 151.5055 60.0017 32.0000 1.9936 1.9955 419.0615 419.5452 0.0725 -1.0000 -1.0000 3937313 1582497619.50 151.5265 60.0017 32.0000 1.9932 1.9951 418.9931 419.4771 0.0724 -1.0000 -1.0000 3937547 1582497619.60 151.5265 60.0017 32.0000 1.9933 1.9952 418.9709 419.4542 0.0724 -1.0000 -1.0000 3937610 1582497619.70 151.5265 60.0017 32.0000 1.9930 1.9949 419.0897 419.5732 0.0724 -1.0000 -1.0000 3937672 1582497619.80 151.5265 60.0017 32.0000 1.9929 1.9948 419.1861 419.6699 0.0723 -1.0000 -1.0000 3937750 1582497619.90 151.5265 60.0017 32.0000 1.9931 1.9950 419.0771 419.5609 0.0725 -1.0000 -1.0000 3937813 1582497620.00 151.4133 60.0023 32.0000 1.9941 1.9960 418.9315 419.4152 0.0724 -1.0000 -1.0000 3938563 1582497620.10 151.4133 60.0023 32.0000 1.9944 1.9963 419.0794 419.5636 0.0725 -1.0000 -1.0000 3938625 1582497620.20 151.4133 60.0023 32.0000 1.9934 1.9953 419.1667 419.6514 0.0725 -1.0000 -1.0000 3938688 1582497620.30 151.4133 60.0023 32.0000 1.9935 1.9954 419.0604 419.5445 0.0724 -1.0000 -1.0000 3938766 1582497620.40 151.4133 60.0023 32.0000 1.9933 1.9952 419.0992 419.5826 0.0725 -1.0000 -1.0000 3938829 1582497620.50 151.4133 60.0023 32.0000 1.9938 1.9957 419.0767 419.5618 0.0725 -1.0000 -1.0000 3938891 1582497620.60 151.4133 60.0023 32.0000 1.9927 1.9946 419.1454 419.6291 0.0723 -1.0000 -1.0000 3938954 1582497620.70 151.4278 60.0023 32.0000 1.9941 1.9960 418.9946 419.4777 0.0723 -1.0000 -1.0000 3939032 1582497620.80 151.4278 60.0023 32.0000 1.9935 1.9954 419.0868 419.5706 0.0724 -1.0000 -1.0000 3939094 1582497620.90 151.4278 60.0023 32.0000 1.9932 1.9951 419.1858 419.6705 0.0725 -1.0000 -1.0000 3939157 1582497621.00 151.4278 60.0023 32.0000 1.9938 1.9957 419.1454 419.6302 0.0726 -1.0000 -1.0000 3939235 1582497621.10 151.4278 60.0023 32.0000 1.9940 1.9959 419.0722 419.5577 0.0726 -1.0000 -1.0000 3939298 1582497621.20 151.4278 60.0023 32.0000 1.9942 1.9961 418.8746 419.3587 0.0725 -1.0000 -1.0000 3939360 1582497621.30 151.4278 60.0023 32.0000 1.9934 1.9953 419.0308 419.5152 0.0725 -1.0000 -1.0000 3939422 1582497621.40 151.4278 60.0023 32.0000 1.9936 1.9955 419.2264 419.7111 0.0726 -1.0000 -1.0000 3939485 1582497621.50 151.4278 60.0023 32.0000 1.9934 1.9953 419.1045 419.5897 0.0726 -1.0000 -1.0000 3939563 1582497621.60 151.4278 60.0023 32.0000 1.9940 1.9959 419.1356 419.6204 0.0725 -1.0000 -1.0000 3939625 1582497621.70 151.4278 60.0023 32.0000 1.9935 1.9954 419.1163 419.6005 0.0725 -1.0000 -1.0000 3939688 1582497621.80 151.4235 60.0023 32.0000 1.9928 1.9947 419.2318 419.7169 0.0726 -1.0000 -1.0000 3939766 1582497621.90 151.4235 60.0023 32.0000 1.9937 1.9956 419.0843 419.5685 0.0725 -1.0000 -1.0000 3939829 1582497622.00 151.4235 60.0023 32.0000 1.9939 1.9958 418.9894 419.4739 0.0725 -1.0000 -1.0000 3939891 1582497622.10 151.4235 60.0023 32.0000 1.9941 1.9960 419.0947 419.5794 0.0726 -1.0000 -1.0000 3939954 1582497622.20 151.4235 60.0023 32.0000 1.9941 1.9960 419.2416 419.7282 0.0727 -1.0000 -1.0000 3940016 1582497622.30 151.4642 60.0023 32.0000 1.9951 1.9970 419.1347 419.6195 0.0726 -1.0000 -1.0000 3940235 1582497622.40 151.4642 60.0023 32.0000 1.9949 1.9968 419.0002 419.4845 0.0725 -1.0000 -1.0000 3940297 1582497622.50 151.4642 60.0023 32.0000 1.9939 1.9958 419.1005 419.5852 0.0726 -1.0000 -1.0000 3940360 1582497622.60 151.4642 60.0023 32.0000 1.9930 1.9949 419.1620 419.6463 0.0725 -1.0000 -1.0000 3940422 1582497622.70 151.4642 60.0023 32.0000 1.9931 1.9950 419.2146 419.6987 0.0725 -1.0000 -1.0000 3940500 1582497622.80 151.5076 60.0023 32.0000 1.9937 1.9956 419.1234 419.6083 0.0726 -1.0000 -1.0000 3940563 1582497622.90 151.5509 60.0023 32.0000 1.9932 1.9951 419.1841 419.6684 0.0724 -1.0000 -1.0000 3940625 1582497623.00 151.5509 60.0023 32.0000 1.9935 1.9954 419.1930 419.6778 0.0726 -1.0000 -1.0000 3940704 1582497623.10 151.5509 60.0023 32.0000 1.9934 1.9953 419.0322 419.5168 0.0725 -1.0000 -1.0000 3941032 1582497623.20 151.5509 60.0023 32.0000 1.9932 1.9951 418.9742 419.4581 0.0725 -1.0000 -1.0000 3941094 1582497623.30 151.5509 60.0023 32.0000 1.9930 1.9949 418.9060 419.3901 0.0724 -1.0000 -1.0000 3941157 1582497623.40 151.5297 60.0023 32.0000 1.9925 1.9944 419.0812 419.5651 0.0725 -1.0000 -1.0000 3941219 1582497623.50 151.5284 60.0023 32.0000 1.9931 1.9950 419.0301 419.5144 0.0725 -1.0000 -1.0000 3941298 1582497623.60 151.5284 60.0023 32.0000 1.9934 1.9953 418.8818 419.3659 0.0725 -1.0000 -1.0000 3941579 1582497623.70 151.5284 60.0023 32.0000 1.9939 1.9958 418.9896 419.4734 0.0724 -1.0000 -1.0000 3941641 1582497623.80 151.5284 60.0023 32.0000 1.9932 1.9951 419.1588 419.6433 0.0726 -1.0000 -1.0000 3941719 1582497623.90 151.5284 60.0023 32.0000 1.9924 1.9943 419.2052 419.6883 0.0723 -1.0000 -1.0000 3941782 1582497624.00 151.4212 60.0023 32.0000 1.9934 1.9953 418.7868 419.2691 0.0723 -1.0000 -1.0000 3941844 1582497624.10 151.4212 60.0023 32.0000 1.9932 1.9951 419.0829 419.5665 0.0724 -1.0000 -1.0000 3942079 1582497624.20 151.4212 60.0023 32.0000 1.9924 1.9943 419.1548 419.6390 0.0724 -1.0000 -1.0000 3942141 1582497624.30 151.4212 60.0023 32.0000 1.9933 1.9952 419.1541 419.6388 0.0725 -1.0000 -1.0000 3942204 1582497624.40 151.4212 60.0023 32.0000 1.9935 1.9954 419.0067 419.4895 0.0723 -1.0000 -1.0000 3942266 1582497624.50 151.4212 60.0023 32.0000 1.9933 1.9952 418.9980 419.4819 0.0725 -1.0000 -1.0000 3942329 1582497624.60 151.4222 60.0023 32.0000 1.9931 1.9950 419.0643 419.5478 0.0724 -1.0000 -1.0000 3942391 1582497624.70 151.4337 60.0023 32.0000 1.9940 1.9959 419.1806 419.6648 0.0725 -1.0000 -1.0000 3943047 1582497624.80 151.4337 60.0023 32.0000 1.9945 1.9964 419.0251 419.5101 0.0725 -1.0000 -1.0000 3943110 1582497624.90 151.4337 60.0023 32.0000 1.9940 1.9959 418.9815 419.4653 0.0725 -1.0000 -1.0000 3943172 1582497625.00 151.4337 60.0023 32.0000 1.9932 1.9951 419.1212 419.6042 0.0723 -1.0000 -1.0000 3943250 1582497625.10 151.4509 60.0030 32.0000 1.9927 1.9946 419.1274 419.6113 0.0725 -1.0000 -1.0000 3943298 1582497625.20 151.4509 60.0030 32.0000 1.9939 1.9958 418.9806 419.4649 0.0725 -1.0000 -1.0000 3943376 1582497625.30 151.4509 60.0030 32.0000 1.9940 1.9958 419.0307 419.5143 0.0724 -1.0000 -1.0000 3943438 1582497625.40 151.4509 60.0030 32.0000 1.9934 1.9953 419.1642 419.6475 0.0723 -1.0000 -1.0000 3943501 1582497625.50 151.4509 60.0030 32.0000 1.9938 1.9957 419.2680 419.7515 0.0723 -1.0000 -1.0000 3943579 1582497625.60 151.4614 60.0030 32.0000 1.9942 1.9961 419.0859 419.5694 0.0724 -1.0000 -1.0000 3943688 1582497625.70 151.4730 60.0030 32.0000 1.9943 1.9962 419.0048 419.4877 0.0723 -1.0000 -1.0000 3943782 1582497625.80 151.4730 60.0030 32.0000 1.9939 1.9958 419.0423 419.5259 0.0724 -1.0000 -1.0000 3943844 1582497625.90 151.4730 60.0030 32.0000 1.9936 1.9955 419.1741 419.6571 0.0723 -1.0000 -1.0000 3943907 1582497626.00 151.4730 60.0030 32.0000 1.9936 1.9955 419.1149 419.5976 0.0723 -1.0000 -1.0000 3943969 1582497626.10 151.4730 60.0030 32.0000 1.9938 1.9957 419.0064 419.4897 0.0724 -1.0000 -1.0000 3944047 1582497626.20 151.5638 60.0030 32.0000 1.9942 1.9961 419.0308 419.5135 0.0722 -1.0000 -1.0000 3944297 1582497626.30 151.5638 60.0030 32.0000 1.9941 1.9960 419.1171 419.6002 0.0724 -1.0000 -1.0000 3944360 1582497626.40 151.5638 60.0030 32.0000 1.9937 1.9955 419.1718 419.6553 0.0723 -1.0000 -1.0000 3944422 1582497626.50 151.5638 60.0030 32.0000 1.9936 1.9955 419.0946 419.5775 0.0723 -1.0000 -1.0000 3944485 1582497626.60 151.5638 60.0030 32.0000 1.9939 1.9958 419.0739 419.5563 0.0722 -1.0000 -1.0000 3944547 1582497626.70 151.5638 60.0030 32.0000 1.9937 1.9955 419.1339 419.6166 0.0722 -1.0000 -1.0000 3944625 1582497626.80 151.5413 60.0030 32.0000 1.9937 1.9956 419.2303 419.7123 0.0722 -1.0000 -1.0000 3944688 1582497626.90 151.5138 60.0030 32.0000 1.9929 1.9948 419.2409 419.7235 0.0722 -1.0000 -1.0000 3944750 1582497627.00 151.5138 60.0030 32.0000 1.9938 1.9957 419.2298 419.7122 0.0722 -1.0000 -1.0000 3944829 1582497627.10 151.5138 60.0030 32.0000 1.9945 1.9964 419.0831 419.5650 0.0722 -1.0000 -1.0000 3944891 1582497627.20 151.5138 60.0030 32.0000 1.9936 1.9955 418.9534 419.4359 0.0723 -1.0000 -1.0000 3944954 1582497627.30 151.5138 60.0030 32.0000 1.9932 1.9951 419.0542 419.5373 0.0723 -1.0000 -1.0000 3945016 1582497627.40 151.5216 60.0030 32.0000 1.9926 1.9945 419.1356 419.6170 0.0722 -1.0000 -1.0000 3945079 1582497627.50 151.5216 60.0030 32.0000 1.9938 1.9957 418.9833 419.4662 0.0722 -1.0000 -1.0000 3945157 1582497627.60 151.5216 60.0030 32.0000 1.9942 1.9960 418.9569 419.4388 0.0722 -1.0000 -1.0000 3945219 1582497627.70 151.5216 60.0030 32.0000 1.9935 1.9954 419.1246 419.6062 0.0721 -1.0000 -1.0000 3945797 1582497627.80 151.5216 60.0030 32.0000 1.9931 1.9950 419.2427 419.7245 0.0721 -1.0000 -1.0000 3945891 1582497627.90 151.5314 60.0030 32.0000 1.9939 1.9958 419.1459 419.6283 0.0723 -1.0000 -1.0000 3945954 1582497628.00 151.5567 60.0030 32.0000 1.9946 1.9965 419.0392 419.5220 0.0722 -1.0000 -1.0000 3946016 1582497628.10 151.5567 60.0030 32.0000 1.9948 1.9967 419.0203 419.5018 0.0721 -1.0000 -1.0000 3946079 1582497628.20 151.5567 60.0030 32.0000 1.9932 1.9951 419.1883 419.6702 0.0722 -1.0000 -1.0000 3946141 1582497628.30 151.5567 60.0030 32.0000 1.9945 1.9964 419.0698 419.5525 0.0723 -1.0000 -1.0000 3946204 1582497628.40 151.5567 60.0030 32.0000 1.9947 1.9966 419.0159 419.4986 0.0722 -1.0000 -1.0000 3946282 1582497628.50 151.5567 60.0030 32.0000 1.9943 1.9962 418.9184 419.4001 0.0722 -1.0000 -1.0000 3946344 1582497628.60 151.5567 60.0030 32.0000 1.9945 1.9964 419.0647 419.5460 0.0720 -1.0000 -1.0000 3946407 1582497628.70 151.5567 60.0030 32.0000 1.9938 1.9957 419.1650 419.6471 0.0722 -1.0000 -1.0000 3946485 1582497628.80 151.5567 60.0030 32.0000 1.9944 1.9963 418.9735 419.4554 0.0721 -1.0000 -1.0000 3946547 1582497628.90 151.5567 60.0030 32.0000 1.9940 1.9958 419.0616 419.5429 0.0721 -1.0000 -1.0000 3946610 1582497629.00 151.5519 60.0030 32.0000 1.9936 1.9955 419.1705 419.6521 0.0721 -1.0000 -1.0000 3946688 1582497629.10 151.4709 60.0030 32.0000 1.9931 1.9950 419.1805 419.6628 0.0722 -1.0000 -1.0000 3946750 1582497629.20 151.4709 60.0030 32.0000 1.9937 1.9956 419.1746 419.6563 0.0721 -1.0000 -1.0000 3946813 1582497629.30 151.4709 60.0030 32.0000 1.9943 1.9962 419.0273 419.5084 0.0720 -1.0000 -1.0000 3947047 1582497629.40 151.4709 60.0030 32.0000 1.9950 1.9969 419.1761 419.6568 0.0720 -1.0000 -1.0000 3947110 1582497629.50 151.4709 60.0030 32.0000 1.9944 1.9962 419.2352 419.7174 0.0721 -1.0000 -1.0000 3947188 1582497629.60 151.4553 60.0033 32.0000 1.9939 1.9958 419.1591 419.6403 0.0720 -1.0000 -1.0000 3947250 1582497629.70 151.4553 60.0033 32.0000 1.9941 1.9960 419.1185 419.5990 0.0719 -1.0000 -1.0000 3947313 1582497629.80 151.4553 60.0033 32.0000 1.9937 1.9955 419.1452 419.6257 0.0719 -1.0000 -1.0000 3947813 1582497629.90 151.4553 60.0033 32.0000 1.9936 1.9954 419.2591 419.7405 0.0721 -1.0000 -1.0000 3947875 1582497630.00 151.4553 60.0033 32.0000 1.9941 1.9960 419.2493 419.7310 0.0721 -1.0000 -1.0000 3947954 1582497630.10 151.4569 60.0033 32.0000 1.9950 1.9969 419.0805 419.5622 0.0721 -1.0000 -1.0000 3948016 1582497630.20 151.4614 60.0033 32.0000 1.9947 1.9966 419.0396 419.5207 0.0721 -1.0000 -1.0000 3948079 1582497630.30 151.4614 60.0033 32.0000 1.9940 1.9958 419.1276 419.6091 0.0720 -1.0000 -1.0000 3948141 1582497630.40 151.4614 60.0033 32.0000 1.9939 1.9958 419.2219 419.7031 0.0720 -1.0000 -1.0000 3948219 1582497630.50 151.4614 60.0033 32.0000 1.9939 1.9958 419.1750 419.6565 0.0721 -1.0000 -1.0000 3948282 1582497630.60 151.4614 60.0033 32.0000 1.9947 1.9966 419.0876 419.5691 0.0720 -1.0000 -1.0000 3948344 1582497630.70 151.5112 60.0033 32.0000 1.9937 1.9956 419.2049 419.6863 0.0721 -1.0000 -1.0000 3948407 1582497630.80 151.5112 60.0033 32.0000 1.9936 1.9955 419.2150 419.6969 0.0721 -1.0000 -1.0000 3948782 1582497630.90 151.5112 60.0033 32.0000 1.9939 1.9958 419.0754 419.5570 0.0721 -1.0000 -1.0000 3948844 1582497631.00 151.5112 60.0033 32.0000 1.9939 1.9958 419.0167 419.4983 0.0721 -1.0000 -1.0000 3948922 1582497631.10 151.5112 60.0033 32.0000 1.9936 1.9955 419.1543 419.6344 0.0718 -1.0000 -1.0000 3948985 1582497631.20 151.5386 60.0033 32.0000 1.9939 1.9958 419.1722 419.6532 0.0720 -1.0000 -1.0000 3949047 1582497631.30 151.5407 60.0033 32.0000 1.9943 1.9962 419.0410 419.5220 0.0721 -1.0000 -1.0000 3949298 1582497631.40 151.5407 60.0033 32.0000 1.9943 1.9962 418.9921 419.4735 0.0720 -1.0000 -1.0000 3949360 1582497631.50 151.5407 60.0033 32.0000 1.9935 1.9954 419.0623 419.5449 0.0722 -1.0000 -1.0000 3949422 1582497631.60 151.5407 60.0033 32.0000 1.9935 1.9954 419.1048 419.5866 0.0720 -1.0000 -1.0000 3949485 1582497631.70 151.5407 60.0033 32.0000 1.9933 1.9952 419.0783 419.5593 0.0720 -1.0000 -1.0000 3949547 1582497631.80 151.5637 60.0033 32.0000 1.9940 1.9958 419.0735 419.5549 0.0720 -1.0000 -1.0000 3949813 1582497631.90 151.5637 60.0033 32.0000 1.9944 1.9962 418.9202 419.4002 0.0719 -1.0000 -1.0000 3949875 1582497632.00 151.5637 60.0033 32.0000 1.9938 1.9957 419.0251 419.5060 0.0720 -1.0000 -1.0000 3949938 1582497632.10 151.5637 60.0033 32.0000 1.9941 1.9960 419.1156 419.5973 0.0721 -1.0000 -1.0000 3950000 1582497632.20 151.5637 60.0033 32.0000 1.9947 1.9966 418.9748 419.4555 0.0719 -1.0000 -1.0000 3950079 1582497632.30 151.5637 60.0033 32.0000 1.9940 1.9959 418.9709 419.4515 0.0720 -1.0000 -1.0000 3950313 1582497632.40 151.4492 60.0033 32.0000 1.9937 1.9956 419.1758 419.6574 0.0720 -1.0000 -1.0000 3950391 1582497632.50 151.4492 60.0033 32.0000 1.9925 1.9944 419.1690 419.6498 0.0720 -1.0000 -1.0000 3950454 1582497632.60 151.4492 60.0033 32.0000 1.9933 1.9952 419.1380 419.6198 0.0721 -1.0000 -1.0000 3950516 1582497632.70 151.4492 60.0033 32.0000 1.9935 1.9954 418.9889 419.4699 0.0720 -1.0000 -1.0000 3950594 1582497632.80 151.4492 60.0033 32.0000 1.9930 1.9949 419.0026 419.4844 0.0721 -1.0000 -1.0000 3950798 1582497632.90 151.4736 60.0033 32.0000 1.9927 1.9946 419.1228 419.6039 0.0721 -1.0000 -1.0000 3950969 1582497633.00 151.4881 60.0033 32.0000 1.9937 1.9956 419.1896 419.6715 0.0721 -1.0000 -1.0000 3951063 1582497633.10 151.4881 60.0033 32.0000 1.9937 1.9956 419.2073 419.6885 0.0720 -1.0000 -1.0000 3951126 1582497633.20 151.4881 60.0033 32.0000 1.9942 1.9961 419.1781 419.6592 0.0720 -1.0000 -1.0000 3951188 1582497633.30 151.4881 60.0033 32.0000 1.9938 1.9957 419.1888 419.6703 0.0720 -1.0000 -1.0000 3951282 1582497633.40 151.4881 60.0033 32.0000 1.9934 1.9952 419.3047 419.7856 0.0719 -1.0000 -1.0000 3951329 1582497633.50 151.4907 60.0033 32.0000 1.9936 1.9955 419.2428 419.7231 0.0719 -1.0000 -1.0000 3951407 1582497633.60 151.4907 60.0033 32.0000 1.9941 1.9960 419.0462 419.5269 0.0720 -1.0000 -1.0000 3951469 1582497633.70 151.4907 60.0033 32.0000 1.9946 1.9965 419.0337 419.5154 0.0722 -1.0000 -1.0000 3951532 1582497633.80 151.4907 60.0033 32.0000 1.9940 1.9958 419.1925 419.6721 0.0719 -1.0000 -1.0000 3951610 1582497633.90 151.4907 60.0033 32.0000 1.9932 1.9951 419.2412 419.7223 0.0719 -1.0000 -1.0000 3951672 1582497634.00 151.5158 60.0033 32.0000 1.9942 1.9961 419.1098 419.5903 0.0720 -1.0000 -1.0000 3951735 1582497634.10 151.5158 60.0033 32.0000 1.9944 1.9963 419.1431 419.6245 0.0720 -1.0000 -1.0000 3951813 1582497634.20 151.5158 60.0033 32.0000 1.9941 1.9960 419.1771 419.6587 0.0721 -1.0000 -1.0000 3951875 1582497634.30 151.5158 60.0033 32.0000 1.9934 1.9953 419.3174 419.7998 0.0722 -1.0000 -1.0000 3951938 1582497634.40 151.5158 60.0033 32.0000 1.9947 1.9966 419.0766 419.5586 0.0721 -1.0000 -1.0000 3952063 1582497634.50 151.5008 60.0033 32.0000 1.9945 1.9964 418.9980 419.4786 0.0719 -1.0000 -1.0000 3952125 1582497634.60 151.4657 60.0033 32.0000 1.9941 1.9960 419.2725 419.7547 0.0721 -1.0000 -1.0000 3952188 1582497634.70 151.4657 60.0033 32.0000 1.9935 1.9954 419.2629 419.7445 0.0722 -1.0000 -1.0000 3952266 1582497634.80 151.4657 60.0033 32.0000 1.9932 1.9951 419.2001 419.6818 0.0721 -1.0000 -1.0000 3952329 1582497634.90 151.4657 60.0033 32.0000 1.9943 1.9962 419.0344 419.5162 0.0721 -1.0000 -1.0000 3952563 1582497635.00 151.4657 60.0033 32.0000 1.9940 1.9959 419.1105 419.5920 0.0721 -1.0000 -1.0000 3952625 1582497635.10 151.4657 60.0033 32.0000 1.9941 1.9960 419.3040 419.7859 0.0721 -1.0000 -1.0000 3952688 1582497635.20 151.4604 60.0036 32.0000 1.9940 1.9959 419.2267 419.7080 0.0720 -1.0000 -1.0000 3952750 1582497635.30 151.4604 60.0036 32.0000 1.9935 1.9954 419.0791 419.5600 0.0720 -1.0000 -1.0000 3952829 1582497635.40 151.4604 60.0036 32.0000 1.9937 1.9956 419.0835 419.5647 0.0720 -1.0000 -1.0000 3953063 1582497635.50 151.4604 60.0036 32.0000 1.9934 1.9953 419.1714 419.6519 0.0719 -1.0000 -1.0000 3953141 1582497635.60 151.4604 60.0036 32.0000 1.9943 1.9962 419.2188 419.7003 0.0720 -1.0000 -1.0000 3953204 1582497635.70 151.5314 60.0036 32.0000 1.9949 1.9967 419.1493 419.6299 0.0719 -1.0000 -1.0000 3953266 1582497635.80 151.5441 60.0036 32.0000 1.9942 1.9961 419.1446 419.6251 0.0719 -1.0000 -1.0000 3953329 1582497635.90 151.5441 60.0036 32.0000 1.9937 1.9955 419.1256 419.6066 0.0720 -1.0000 -1.0000 3953391 1582497636.00 151.5441 60.0036 32.0000 1.9933 1.9951 419.2999 419.7811 0.0720 -1.0000 -1.0000 3953579 1582497636.10 151.5441 60.0036 32.0000 1.9945 1.9964 419.1495 419.6303 0.0720 -1.0000 -1.0000 3953641 1582497636.20 151.5441 60.0036 32.0000 1.9948 1.9967 419.0239 419.5039 0.0718 -1.0000 -1.0000 3953704 1582497636.30 151.5607 60.0036 32.0000 1.9940 1.9959 419.2284 419.7092 0.0720 -1.0000 -1.0000 3953766 1582497636.40 151.5607 60.0036 32.0000 1.9934 1.9953 419.2356 419.7175 0.0720 -1.0000 -1.0000 3953844 1582497636.50 151.5607 60.0036 32.0000 1.9940 1.9958 419.1657 419.6471 0.0721 -1.0000 -1.0000 3954297 1582497636.60 151.5607 60.0036 32.0000 1.9946 1.9965 419.0513 419.5322 0.0720 -1.0000 -1.0000 3954360 1582497636.70 151.5607 60.0036 32.0000 1.9948 1.9967 419.0201 419.5010 0.0720 -1.0000 -1.0000 3954438 1582497636.80 151.4794 60.0036 32.0000 1.9928 1.9947 419.2388 419.7203 0.0720 -1.0000 -1.0000 3954500 1582497636.90 151.4771 60.0036 32.0000 1.9935 1.9954 419.1137 419.5943 0.0719 -1.0000 -1.0000 3954563 1582497637.00 151.4771 60.0036 32.0000 1.9939 1.9958 419.0462 419.5261 0.0719 -1.0000 -1.0000 3954798 1582497637.10 151.4771 60.0036 32.0000 1.9933 1.9952 419.1419 419.6220 0.0719 -1.0000 -1.0000 3954860 1582497637.20 151.4771 60.0036 32.0000 1.9931 1.9950 419.2330 419.7139 0.0720 -1.0000 -1.0000 3954922 1582497637.30 151.4771 60.0036 32.0000 1.9931 1.9949 419.2613 419.7429 0.0720 -1.0000 -1.0000 3955000 1582497637.40 151.4771 60.0036 32.0000 1.9937 1.9956 419.1400 419.6207 0.0720 -1.0000 -1.0000 3955063 1582497637.50 151.4771 60.0036 32.0000 1.9941 1.9960 418.9890 419.4706 0.0722 -1.0000 -1.0000 3955547 1582497637.60 151.4771 60.0036 32.0000 1.9937 1.9956 419.0653 419.5454 0.0719 -1.0000 -1.0000 3955610 1582497637.70 151.4771 60.0036 32.0000 1.9934 1.9953 419.3612 419.8437 0.0722 -1.0000 -1.0000 3955672 1582497637.80 151.4771 60.0036 32.0000 1.9932 1.9951 419.2554 419.7375 0.0721 -1.0000 -1.0000 3955750 1582497637.90 151.4597 60.0036 32.0000 1.9929 1.9948 419.1449 419.6271 0.0722 -1.0000 -1.0000 3955813 1582497638.00 151.4597 60.0036 32.0000 1.9934 1.9953 419.0951 419.5770 0.0721 -1.0000 -1.0000 3956047 1582497638.10 151.4597 60.0036 32.0000 1.9931 1.9950 419.2019 419.6832 0.0720 -1.0000 -1.0000 3956125 1582497638.20 151.4597 60.0036 32.0000 1.9935 1.9954 419.1942 419.6750 0.0721 -1.0000 -1.0000 3956188 1582497638.30 151.4191 60.0036 32.0000 1.9940 1.9958 419.0263 419.5069 0.0720 -1.0000 -1.0000 3956250 1582497638.40 151.4732 60.0036 32.0000 1.9940 1.9959 419.0647 419.5454 0.0720 -1.0000 -1.0000 3956329 1582497638.50 151.4938 60.0036 32.0000 1.9938 1.9957 419.1561 419.6382 0.0722 -1.0000 -1.0000 3956391 1582497638.60 151.4938 60.0036 32.0000 1.9933 1.9952 419.2640 419.7464 0.0722 -1.0000 -1.0000 3956454 1582497638.70 151.4938 60.0036 32.0000 1.9932 1.9951 419.2166 419.7005 0.0724 -1.0000 -1.0000 3956532 1582497638.80 151.4938 60.0036 32.0000 1.9950 1.9969 419.1090 419.5918 0.0722 -1.0000 -1.0000 3956594 1582497638.90 151.4938 60.0036 32.0000 1.9940 1.9959 419.0677 419.5506 0.0723 -1.0000 -1.0000 3956657 1582497639.00 151.4985 60.0036 32.0000 1.9941 1.9960 419.0807 419.5623 0.0721 -1.0000 -1.0000 3957063 1582497639.10 151.4985 60.0036 32.0000 1.9942 1.9961 419.2532 419.7359 0.0723 -1.0000 -1.0000 3957126 1582497639.20 151.4985 60.0036 32.0000 1.9943 1.9962 419.0693 419.5516 0.0721 -1.0000 -1.0000 3957188 1582497639.30 151.4985 60.0036 32.0000 1.9943 1.9962 419.0289 419.5107 0.0722 -1.0000 -1.0000 3957266 1582497639.40 151.4985 60.0036 32.0000 1.9937 1.9956 419.1932 419.6758 0.0723 -1.0000 -1.0000 3957329 1582497639.50 151.5055 60.0036 32.0000 1.9932 1.9951 419.3289 419.8126 0.0724 -1.0000 -1.0000 3957407 1582497639.60 151.5081 60.0036 32.0000 1.9935 1.9954 419.1979 419.6807 0.0722 -1.0000 -1.0000 3957454 1582497639.70 151.5081 60.0036 32.0000 1.9946 1.9965 419.0351 419.5189 0.0723 -1.0000 -1.0000 3957594 1582497639.80 151.5081 60.0036 32.0000 1.9942 1.9960 419.0503 419.5321 0.0722 -1.0000 -1.0000 3957657 1582497639.90 151.5081 60.0036 32.0000 1.9933 1.9952 419.2810 419.7633 0.0722 -1.0000 -1.0000 3957719 1582497640.00 151.5081 60.0036 32.0000 1.9935 1.9954 419.3790 419.8614 0.0722 -1.0000 -1.0000 3957782 1582497640.10 151.5762 60.0033 32.0000 1.9936 1.9954 419.1802 419.6627 0.0723 -1.0000 -1.0000 3958047 1582497640.20 151.5762 60.0033 32.0000 1.9946 1.9965 419.1789 419.6616 0.0722 -1.0000 -1.0000 3958110 1582497640.30 151.5762 60.0033 32.0000 1.9935 1.9954 419.2470 419.7293 0.0722 -1.0000 -1.0000 3958172 1582497640.40 151.5758 60.0033 32.0000 1.9937 1.9955 419.1912 419.6735 0.0722 -1.0000 -1.0000 3958250 1582497640.50 151.5535 60.0033 32.0000 1.9939 1.9958 419.1271 419.6099 0.0723 -1.0000 -1.0000 3958313 1582497640.60 151.5535 60.0033 32.0000 1.9939 1.9958 419.0590 419.5417 0.0722 -1.0000 -1.0000 3958375 1582497640.70 151.5510 60.0033 32.0000 1.9938 1.9957 419.0071 419.4889 0.0722 -1.0000 -1.0000 3958454 1582497640.80 151.5487 60.0033 32.0000 1.9934 1.9953 419.3112 419.7947 0.0723 -1.0000 -1.0000 3958516 1582497640.90 151.5487 60.0033 32.0000 1.9939 1.9958 419.1736 419.6563 0.0723 -1.0000 -1.0000 3958579 1582497641.00 151.5487 60.0033 32.0000 1.9947 1.9966 418.9771 419.4582 0.0720 -1.0000 -1.0000 3958657 1582497641.10 151.5487 60.0033 32.0000 1.9937 1.9956 419.1883 419.6712 0.0723 -1.0000 -1.0000 3958829 1582497641.20 151.5487 60.0033 32.0000 1.9931 1.9950 419.3022 419.7858 0.0723 -1.0000 -1.0000 3958891 1582497641.30 151.5352 60.0033 32.0000 1.9935 1.9954 419.2743 419.7564 0.0721 -1.0000 -1.0000 3958954 1582497641.40 151.5232 60.0033 32.0000 1.9940 1.9959 419.0532 419.5354 0.0722 -1.0000 -1.0000 3959032 1582497641.50 151.5232 60.0033 32.0000 1.9935 1.9954 419.1704 419.6531 0.0723 -1.0000 -1.0000 3959094 1582497641.60 151.5232 60.0033 32.0000 1.9941 1.9960 419.3275 419.8111 0.0723 -1.0000 -1.0000 3959329 1582497641.70 151.5232 60.0033 32.0000 1.9936 1.9955 419.3876 419.8701 0.0722 -1.0000 -1.0000 3959391 1582497641.80 151.5232 60.0033 32.0000 1.9946 1.9965 419.1681 419.6514 0.0723 -1.0000 -1.0000 3959454 1582497641.90 151.5268 60.0033 32.0000 1.9943 1.9962 419.0264 419.5091 0.0723 -1.0000 -1.0000 3959516 1582497642.00 151.5268 60.0033 32.0000 1.9942 1.9961 419.1480 419.6310 0.0723 -1.0000 -1.0000 3959579 1582497642.10 151.5268 60.0033 32.0000 1.9937 1.9956 419.3681 419.8511 0.0722 -1.0000 -1.0000 4000344 1582497642.20 151.5268 60.0033 32.0000 1.9938 1.9956 419.2473 419.7301 0.0723 -1.0000 -1.0000 4000407 1582497642.30 151.5268 60.0033 32.0000 1.9941 1.9960 419.0915 419.5740 0.0722 -1.0000 -1.0000 4000469 1582497642.40 151.5107 60.0033 32.0000 1.9942 1.9961 419.1010 419.5830 0.0721 -1.0000 -1.0000 4000547 1582497642.50 151.5107 60.0033 32.0000 1.9939 1.9958 419.1964 419.6783 0.0721 -1.0000 -1.0000 4000610 1582497642.60 151.5107 60.0033 32.0000 1.9939 1.9958 419.2615 419.7439 0.0722 -1.0000 -1.0000 4000672 1582497642.70 151.5107 60.0033 32.0000 1.9947 1.9966 419.1255 419.6079 0.0722 -1.0000 -1.0000 4000750 1582497642.80 151.5107 60.0033 32.0000 1.9946 1.9965 419.0593 419.5416 0.0723 -1.0000 -1.0000 4000813 1582497642.90 151.4931 60.0033 32.0000 1.9937 1.9956 419.2257 419.7080 0.0722 -1.0000 -1.0000 4000875 1582497643.00 151.4186 60.0033 32.0000 1.9929 1.9948 419.3061 419.7880 0.0721 -1.0000 -1.0000 4000938 1582497643.10 151.4186 60.0033 32.0000 1.9939 1.9958 419.1437 419.6262 0.0722 -1.0000 -1.0000 4001000 1582497643.20 151.4186 60.0033 32.0000 1.9943 1.9962 419.1142 419.5965 0.0723 -1.0000 -1.0000 4001063 1582497643.30 151.4186 60.0033 32.0000 1.9941 1.9959 419.1549 419.6366 0.0720 -1.0000 -1.0000 4001141 1582497643.40 151.4186 60.0033 32.0000 1.9934 1.9953 419.3123 419.7939 0.0721 -1.0000 -1.0000 4001204 1582497643.50 151.5019 60.0033 32.0000 1.9939 1.9958 419.3118 419.7946 0.0723 -1.0000 -1.0000 4001282 1582497643.60 151.5019 60.0033 32.0000 1.9942 1.9961 419.0918 419.5743 0.0722 -1.0000 -1.0000 4001344 1582497643.70 151.5019 60.0033 32.0000 1.9936 1.9955 419.2089 419.6907 0.0721 -1.0000 -1.0000 4001797 1582497643.80 151.5019 60.0033 32.0000 1.9932 1.9951 419.2817 419.7639 0.0721 -1.0000 -1.0000 4001875 1582497643.90 151.5019 60.0033 32.0000 1.9941 1.9960 419.1940 419.6754 0.0721 -1.0000 -1.0000 4001938 1582497644.00 151.5019 60.0033 32.0000 1.9949 1.9968 419.1180 419.6000 0.0721 -1.0000 -1.0000 4002000 1582497644.10 151.5019 60.0033 32.0000 1.9940 1.9959 419.1987 419.6813 0.0723 -1.0000 -1.0000 4002063 1582497644.20 151.5019 60.0033 32.0000 1.9935 1.9954 419.4295 419.9117 0.0721 -1.0000 -1.0000 4002125 1582497644.30 151.5019 60.0033 32.0000 1.9931 1.9950 419.1862 419.6681 0.0721 -1.0000 -1.0000 4002188 1582497644.40 151.5019 60.0033 32.0000 1.9936 1.9955 419.1830 419.6649 0.0721 -1.0000 -1.0000 4002266 1582497644.50 151.5019 60.0033 32.0000 1.9941 1.9960 419.0818 419.5633 0.0721 -1.0000 -1.0000 4002329 1582497644.60 151.4965 60.0029 32.0000 1.9939 1.9958 419.2806 419.7637 0.0722 -1.0000 -1.0000 4002391 1582497644.70 151.4965 60.0029 32.0000 1.9936 1.9955 419.3950 419.8772 0.0721 -1.0000 -1.0000 4002579 1582497644.80 151.4965 60.0029 32.0000 1.9938 1.9957 419.2726 419.7545 0.0721 -1.0000 -1.0000 4002641 1582497644.90 151.4965 60.0029 32.0000 1.9933 1.9951 419.2233 419.7051 0.0721 -1.0000 -1.0000 4002704 1582497645.00 151.4965 60.0029 32.0000 1.9932 1.9951 419.2454 419.7279 0.0722 -1.0000 -1.0000 4002766 1582497645.10 151.4965 60.0029 32.0000 1.9936 1.9955 419.3042 419.7868 0.0721 -1.0000 -1.0000 4002829 1582497645.20 151.5496 60.0029 32.0000 1.9942 1.9961 419.0434 419.5250 0.0721 -1.0000 -1.0000 4003063 1582497645.30 151.5496 60.0029 32.0000 1.9935 1.9954 419.0659 419.5475 0.0721 -1.0000 -1.0000 4003141 1582497645.40 151.5496 60.0029 32.0000 1.9935 1.9954 419.1685 419.6503 0.0721 -1.0000 -1.0000 4003204 1582497645.50 151.5496 60.0029 32.0000 1.9932 1.9951 419.2451 419.7270 0.0721 -1.0000 -1.0000 4003282 1582497645.60 151.5496 60.0029 32.0000 1.9943 1.9961 419.1172 419.5978 0.0720 -1.0000 -1.0000 4003344 1582497645.70 151.5371 60.0029 32.0000 1.9936 1.9955 419.0612 419.5436 0.0722 -1.0000 -1.0000 4003844 1582497645.80 151.5371 60.0029 32.0000 1.9935 1.9954 419.0962 419.5783 0.0721 -1.0000 -1.0000 4003907 1582497645.90 151.5371 60.0029 32.0000 1.9932 1.9951 419.2263 419.7091 0.0722 -1.0000 -1.0000 4003969 1582497646.00 151.5371 60.0029 32.0000 1.9939 1.9958 419.1534 419.6353 0.0721 -1.0000 -1.0000 4004032 1582497646.10 151.5371 60.0029 32.0000 1.9941 1.9959 419.0617 419.5434 0.0721 -1.0000 -1.0000 4004110 1582497646.20 151.4606 60.0029 32.0000 1.9936 1.9955 419.0959 419.5778 0.0722 -1.0000 -1.0000 4004172 1582497646.30 151.4606 60.0029 32.0000 1.9934 1.9953 419.2963 419.7794 0.0723 -1.0000 -1.0000 4004313 1582497646.40 151.4606 60.0029 32.0000 1.9937 1.9956 419.1052 419.5885 0.0722 -1.0000 -1.0000 4004375 1582497646.50 151.4606 60.0029 32.0000 1.9941 1.9960 419.0103 419.4922 0.0722 -1.0000 -1.0000 4004438 1582497646.60 151.4606 60.0029 32.0000 1.9935 1.9954 419.0739 419.5553 0.0720 -1.0000 -1.0000 4004500 1582497646.70 151.4606 60.0029 32.0000 1.9934 1.9953 419.1462 419.6279 0.0721 -1.0000 -1.0000 4004579 1582497646.80 151.5170 60.0029 32.0000 1.9939 1.9958 419.2558 419.7380 0.0722 -1.0000 -1.0000 4004860 1582497646.90 151.5170 60.0029 32.0000 1.9937 1.9956 419.1532 419.6355 0.0722 -1.0000 -1.0000 4004922 1582497647.00 151.5170 60.0029 32.0000 1.9939 1.9958 418.9828 419.4644 0.0721 -1.0000 -1.0000 4005000 1582497647.10 151.5170 60.0029 32.0000 1.9945 1.9964 419.1156 419.5976 0.0721 -1.0000 -1.0000 4005063 1582497647.20 151.5170 60.0029 32.0000 1.9933 1.9952 419.2245 419.7066 0.0722 -1.0000 -1.0000 4005126 1582497647.30 151.4930 60.0029 32.0000 1.9931 1.9950 419.2138 419.6958 0.0721 -1.0000 -1.0000 4005563 1582497647.40 151.4930 60.0029 32.0000 1.9942 1.9961 419.0195 419.5007 0.0721 -1.0000 -1.0000 4005625 1582497647.50 151.4930 60.0029 32.0000 1.9940 1.9959 419.1325 419.6146 0.0722 -1.0000 -1.0000 4005704 1582497647.60 151.4930 60.0029 32.0000 1.9937 1.9956 419.1689 419.6527 0.0724 -1.0000 -1.0000 4005766 1582497647.70 151.4930 60.0029 32.0000 1.9936 1.9955 419.3351 419.8184 0.0722 -1.0000 -1.0000 4005829 1582497647.80 151.4930 60.0029 32.0000 1.9940 1.9959 419.1896 419.6720 0.0723 -1.0000 -1.0000 4005891 1582497647.90 151.4666 60.0029 32.0000 1.9942 1.9961 419.0483 419.5320 0.0724 -1.0000 -1.0000 4005954 1582497648.00 151.4666 60.0029 32.0000 1.9941 1.9960 419.2192 419.7029 0.0723 -1.0000 -1.0000 4006016 1582497648.10 151.4666 60.0029 32.0000 1.9938 1.9957 419.2889 419.7715 0.0722 -1.0000 -1.0000 4006094 1582497648.20 151.4666 60.0029 32.0000 1.9939 1.9958 419.2066 419.6888 0.0721 -1.0000 -1.0000 4006157 1582497648.30 151.4666 60.0029 32.0000 1.9937 1.9956 419.1039 419.5855 0.0721 -1.0000 -1.0000 4006579 1582497648.40 151.4536 60.0029 32.0000 1.9938 1.9957 419.2263 419.7086 0.0722 -1.0000 -1.0000 4006657 1582497648.50 151.4536 60.0029 32.0000 1.9925 1.9944 419.3735 419.8564 0.0722 -1.0000 -1.0000 4006719 1582497648.60 151.4536 60.0029 32.0000 1.9946 1.9965 419.1932 419.6764 0.0724 -1.0000 -1.0000 4006782 1582497648.70 151.4536 60.0029 32.0000 1.9945 1.9963 419.0962 419.5785 0.0722 -1.0000 -1.0000 4006860 1582497648.80 151.4536 60.0029 32.0000 1.9940 1.9959 419.0942 419.5770 0.0723 -1.0000 -1.0000 4006922 1582497648.90 151.4536 60.0029 32.0000 1.9935 1.9954 419.2204 419.7034 0.0723 -1.0000 -1.0000 4006985 1582497649.00 151.5282 60.0029 32.0000 1.9935 1.9954 419.2130 419.6969 0.0724 -1.0000 -1.0000 4007047 1582497649.10 151.5282 60.0029 32.0000 1.9943 1.9962 419.0699 419.5535 0.0724 -1.0000 -1.0000 4007110 1582497649.20 151.5282 60.0029 32.0000 1.9939 1.9958 419.0261 419.5098 0.0724 -1.0000 -1.0000 4007172 1582497649.30 151.5282 60.0029 32.0000 1.9937 1.9956 419.2354 419.7179 0.0722 -1.0000 -1.0000 4007250 1582497649.40 151.5282 60.0029 32.0000 1.9937 1.9956 419.2261 419.7085 0.0722 -1.0000 -1.0000 4007313 1582497649.50 151.4666 60.0029 32.0000 1.9943 1.9962 419.2338 419.7164 0.0723 -1.0000 -1.0000 4007391 1582497649.60 151.4666 60.0029 32.0000 1.9941 1.9960 419.1728 419.6563 0.0723 -1.0000 -1.0000 4007454 1582497649.70 151.4666 60.0029 32.0000 1.9936 1.9954 419.2731 419.7563 0.0723 -1.0000 -1.0000 4007516 1582497649.80 151.4666 60.0029 32.0000 1.9930 1.9948 419.2309 419.7127 0.0721 -1.0000 -1.0000 4007579 1582497649.90 151.4666 60.0029 32.0000 1.9940 1.9959 419.0242 419.5074 0.0724 -1.0000 -1.0000 4007813 1582497650.00 151.4666 60.0029 32.0000 1.9939 1.9958 419.0866 419.5700 0.0723 -1.0000 -1.0000 4007891 1582497650.10 151.5494 60.0030 32.0000 1.9932 1.9951 419.2640 419.7477 0.0724 -1.0000 -1.0000 4007954 1582497650.20 151.5494 60.0030 32.0000 1.9931 1.9950 419.2055 419.6886 0.0723 -1.0000 -1.0000 4008032 1582497650.30 151.5494 60.0030 32.0000 1.9941 1.9960 419.1046 419.5872 0.0722 -1.0000 -1.0000 4008219 1582497650.40 151.5494 60.0030 32.0000 1.9939 1.9958 418.9997 419.4822 0.0723 -1.0000 -1.0000 4008297 1582497650.50 151.5494 60.0030 32.0000 1.9938 1.9957 419.1533 419.6376 0.0724 -1.0000 -1.0000 4008375 1582497650.60 151.5717 60.0030 32.0000 1.9940 1.9959 419.2507 419.7337 0.0723 -1.0000 -1.0000 4008422 1582497650.70 151.5771 60.0030 32.0000 1.9939 1.9958 419.1559 419.6388 0.0723 -1.0000 -1.0000 4008500 1582497650.80 151.5771 60.0030 32.0000 1.9941 1.9960 419.0730 419.5562 0.0723 -1.0000 -1.0000 4008563 1582497650.90 151.5771 60.0030 32.0000 1.9940 1.9959 419.0481 419.5306 0.0722 -1.0000 -1.0000 4009360 1582497651.00 151.5771 60.0030 32.0000 1.9935 1.9954 419.1850 419.6675 0.0722 -1.0000 -1.0000 4009422 1582497651.10 151.5771 60.0030 32.0000 1.9936 1.9955 419.2022 419.6848 0.0722 -1.0000 -1.0000 4009485 1582497651.20 151.5032 60.0030 32.0000 1.9939 1.9958 419.1391 419.6222 0.0723 -1.0000 -1.0000 4009547 1582497651.30 151.5032 60.0030 32.0000 1.9945 1.9964 419.1196 419.6030 0.0723 -1.0000 -1.0000 4009625 1582497651.40 151.5032 60.0030 32.0000 1.9943 1.9962 418.9884 419.4711 0.0723 -1.0000 -1.0000 4009688 1582497651.50 151.5032 60.0030 32.0000 1.9933 1.9952 419.2981 419.7817 0.0723 -1.0000 -1.0000 4009766 1582497651.60 151.5032 60.0030 32.0000 1.9935 1.9954 419.2636 419.7466 0.0722 -1.0000 -1.0000 4009813 1582497651.70 151.5203 60.0030 32.0000 1.9940 1.9959 419.1383 419.6206 0.0722 -1.0000 -1.0000 4009891 1582497651.80 151.5203 60.0030 32.0000 1.9946 1.9965 418.9893 419.4710 0.0721 -1.0000 -1.0000 4009954 1582497651.90 151.5203 60.0030 32.0000 1.9935 1.9954 419.2524 419.7349 0.0722 -1.0000 -1.0000 4010079 1582497652.00 151.5203 60.0030 32.0000 1.9930 1.9949 419.2341 419.7168 0.0722 -1.0000 -1.0000 4010141 1582497652.10 151.5203 60.0030 32.0000 1.9941 1.9960 419.1677 419.6508 0.0723 -1.0000 -1.0000 4010219 1582497652.20 151.5203 60.0030 32.0000 1.9935 1.9954 419.1092 419.5932 0.0724 -1.0000 -1.0000 4010282 1582497652.30 151.4771 60.0030 32.0000 1.9931 1.9950 419.1829 419.6662 0.0723 -1.0000 -1.0000 4010344 1582497652.40 151.4771 60.0030 32.0000 1.9934 1.9952 419.2554 419.7385 0.0723 -1.0000 -1.0000 4010422 1582497652.50 151.4771 60.0030 32.0000 1.9940 1.9958 419.2144 419.6980 0.0724 -1.0000 -1.0000 4010594 1582497652.60 151.4771 60.0030 32.0000 1.9949 1.9968 419.0948 419.5785 0.0724 -1.0000 -1.0000 4010657 1582497652.70 151.4771 60.0030 32.0000 1.9937 1.9956 419.2160 419.6988 0.0722 -1.0000 -1.0000 4010719 1582497652.80 151.4771 60.0030 32.0000 1.9928 1.9947 419.2004 419.6826 0.0722 -1.0000 -1.0000 4010782 1582497652.90 151.4771 60.0030 32.0000 1.9935 1.9954 419.1192 419.6017 0.0722 -1.0000 -1.0000 4010860 1582497653.00 151.4771 60.0030 32.0000 1.9938 1.9957 419.1061 419.5890 0.0723 -1.0000 -1.0000 4011094 1582497653.10 151.4771 60.0030 32.0000 1.9941 1.9959 419.2480 419.7308 0.0723 -1.0000 -1.0000 4011157 1582497653.20 151.4771 60.0030 32.0000 1.9941 1.9960 419.2433 419.7271 0.0725 -1.0000 -1.0000 4011219 1582497653.30 151.4771 60.0030 32.0000 1.9947 1.9966 419.0396 419.5228 0.0723 -1.0000 -1.0000 4011298 1582497653.40 151.4896 60.0030 32.0000 1.9943 1.9961 419.1622 419.6449 0.0722 -1.0000 -1.0000 4011360 1582497653.50 151.4946 60.0030 32.0000 1.9945 1.9964 419.2588 419.7415 0.0722 -1.0000 -1.0000 4012047 1582497653.60 151.4946 60.0030 32.0000 1.9943 1.9962 419.2888 419.7724 0.0724 -1.0000 -1.0000 4012125 1582497653.70 151.4946 60.0030 32.0000 1.9945 1.9964 419.1109 419.5950 0.0724 -1.0000 -1.0000 4012188 1582497653.80 151.4946 60.0030 32.0000 1.9944 1.9963 419.0572 419.5394 0.0722 -1.0000 -1.0000 4012266 1582497653.90 151.4946 60.0030 32.0000 1.9934 1.9953 419.1859 419.6693 0.0724 -1.0000 -1.0000 4012329 1582497654.00 151.5233 60.0030 32.0000 1.9931 1.9950 419.2756 419.7587 0.0724 -1.0000 -1.0000 4012391 1582497654.10 151.5233 60.0030 32.0000 1.9936 1.9955 419.1777 419.6619 0.0725 -1.0000 -1.0000 4012454 1582497654.20 151.5233 60.0030 32.0000 1.9940 1.9959 419.1618 419.6450 0.0722 -1.0000 -1.0000 4012516 1582497654.30 151.5233 60.0030 32.0000 1.9933 1.9952 419.1990 419.6819 0.0723 -1.0000 -1.0000 4012579 1582497654.40 151.5233 60.0030 32.0000 1.9936 1.9955 419.2353 419.7180 0.0723 -1.0000 -1.0000 4012657 1582497654.50 151.5411 60.0030 32.0000 1.9932 1.9951 419.1294 419.6123 0.0722 -1.0000 -1.0000 4012782 1582497654.60 151.5428 60.0030 32.0000 1.9937 1.9956 419.0193 419.5020 0.0723 -1.0000 -1.0000 4012844 1582497654.70 151.5428 60.0030 32.0000 1.9933 1.9952 419.1203 419.6019 0.0721 -1.0000 -1.0000 4012922 1582497654.80 151.5428 60.0030 32.0000 1.9933 1.9952 419.1999 419.6826 0.0723 -1.0000 -1.0000 4012985 1582497654.90 151.5428 60.0030 32.0000 1.9939 1.9958 419.2959 419.7789 0.0723 -1.0000 -1.0000 4013047 1582497655.00 151.5428 60.0030 32.0000 1.9942 1.9961 419.1648 419.6483 0.0723 -1.0000 -1.0000 4013126 1582497655.10 151.4494 60.0026 32.0000 1.9940 1.9959 419.0411 419.5234 0.0721 -1.0000 -1.0000 4013188 1582497655.20 151.4494 60.0026 32.0000 1.9943 1.9962 419.1941 419.6768 0.0723 -1.0000 -1.0000 4013250 1582497655.30 151.4494 60.0026 32.0000 1.9935 1.9954 419.2904 419.7744 0.0724 -1.0000 -1.0000 4013313 1582497655.40 151.4494 60.0026 32.0000 1.9936 1.9955 419.0056 419.4873 0.0722 -1.0000 -1.0000 4013376 1582497655.50 151.4494 60.0026 32.0000 1.9938 1.9957 419.1094 419.5926 0.0723 -1.0000 -1.0000 4013563 1582497655.60 151.4494 60.0026 32.0000 1.9933 1.9952 419.2003 419.6825 0.0721 -1.0000 -1.0000 4013626 1582497655.70 151.4494 60.0026 32.0000 1.9935 1.9954 419.1415 419.6237 0.0722 -1.0000 -1.0000 4013688 1582497655.80 151.4494 60.0026 32.0000 1.9944 1.9963 419.0721 419.5549 0.0722 -1.0000 -1.0000 4013766 1582497655.90 151.4494 60.0026 32.0000 1.9939 1.9958 419.0925 419.5744 0.0721 -1.0000 -1.0000 4013829 1582497656.00 151.4494 60.0026 32.0000 1.9935 1.9954 419.2352 419.7170 0.0721 -1.0000 -1.0000 4014110 1582497656.10 151.4494 60.0026 32.0000 1.9938 1.9956 419.2371 419.7190 0.0722 -1.0000 -1.0000 4014172 1582497656.20 151.4548 60.0026 32.0000 1.9941 1.9960 419.0126 419.4960 0.0723 -1.0000 -1.0000 4014235 1582497656.30 151.4548 60.0026 32.0000 1.9943 1.9961 419.0491 419.5323 0.0724 -1.0000 -1.0000 4014297 1582497656.40 151.4548 60.0026 32.0000 1.9946 1.9965 419.2138 419.6961 0.0722 -1.0000 -1.0000 4014375 1582497656.50 151.4548 60.0026 32.0000 1.9943 1.9962 419.1800 419.6628 0.0723 -1.0000 -1.0000 4014438 1582497656.60 151.4548 60.0026 32.0000 1.9938 1.9957 419.1535 419.6367 0.0724 -1.0000 -1.0000 4014610 1582497656.70 151.4548 60.0026 32.0000 1.9940 1.9959 419.1216 419.6038 0.0722 -1.0000 -1.0000 4014688 1582497656.80 151.4718 60.0026 32.0000 1.9945 1.9964 419.0935 419.5771 0.0724 -1.0000 -1.0000 4014750 1582497656.90 151.4718 60.0026 32.0000 1.9937 1.9956 419.2497 419.7333 0.0723 -1.0000 -1.0000 4014813 1582497657.00 151.4718 60.0026 32.0000 1.9935 1.9954 419.1958 419.6786 0.0722 -1.0000 -1.0000 4014876 1582497657.10 151.4718 60.0026 32.0000 1.9937 1.9956 419.2594 419.7432 0.0723 -1.0000 -1.0000 4015110 1582497657.20 151.4718 60.0026 32.0000 1.9946 1.9965 419.1311 419.6137 0.0722 -1.0000 -1.0000 4015172 1582497657.30 151.4718 60.0026 32.0000 1.9941 1.9960 419.1844 419.6680 0.0724 -1.0000 -1.0000 4015235 1582497657.40 151.5182 60.0026 32.0000 1.9930 1.9949 419.2180 419.7009 0.0723 -1.0000 -1.0000 4015298 1582497657.50 151.5182 60.0026 32.0000 1.9943 1.9962 419.2828 419.7668 0.0724 -1.0000 -1.0000 4015516 1582497657.60 151.5182 60.0026 32.0000 1.9939 1.9958 419.1210 419.6040 0.0723 -1.0000 -1.0000 4015626 1582497657.70 151.5182 60.0026 32.0000 1.9934 1.9953 419.2105 419.6939 0.0723 -1.0000 -1.0000 4015688 1582497657.80 151.5182 60.0026 32.0000 1.9936 1.9955 419.2480 419.7309 0.0723 -1.0000 -1.0000 4015750 1582497657.90 151.5371 60.0026 32.0000 1.9935 1.9954 419.2307 419.7143 0.0724 -1.0000 -1.0000 4015813 1582497658.00 151.5555 60.0026 32.0000 1.9941 1.9960 419.1079 419.5913 0.0724 -1.0000 -1.0000 4015875 1582497658.10 151.5555 60.0026 32.0000 1.9944 1.9963 419.0605 419.5442 0.0723 -1.0000 -1.0000 4016563 1582497658.20 151.5555 60.0026 32.0000 1.9941 1.9960 419.1627 419.6451 0.0723 -1.0000 -1.0000 4016625 1582497658.30 151.5555 60.0026 32.0000 1.9936 1.9954 419.2322 419.7143 0.0721 -1.0000 -1.0000 4016688 1582497658.40 151.5555 60.0026 32.0000 1.9930 1.9949 419.2270 419.7093 0.0723 -1.0000 -1.0000 4016766 1582497658.50 151.5566 60.0026 32.0000 1.9938 1.9957 419.1535 419.6369 0.0723 -1.0000 -1.0000 4016829 1582497658.60 151.5566 60.0026 32.0000 1.9944 1.9963 419.0256 419.5088 0.0724 -1.0000 -1.0000 4016891 1582497658.70 151.5566 60.0026 32.0000 1.9941 1.9960 419.1079 419.5911 0.0723 -1.0000 -1.0000 4016969 1582497658.80 151.5566 60.0026 32.0000 1.9938 1.9957 419.1785 419.6622 0.0724 -1.0000 -1.0000 4017032 1582497658.90 151.5566 60.0026 32.0000 1.9932 1.9951 419.1066 419.5901 0.0723 -1.0000 -1.0000 4017094 1582497659.00 151.4991 60.0026 32.0000 1.9939 1.9958 419.0460 419.5288 0.0723 -1.0000 -1.0000 4017172 1582497659.10 151.4870 60.0026 32.0000 1.9936 1.9955 419.1019 419.5856 0.0724 -1.0000 -1.0000 4017235 1582497659.20 151.4870 60.0026 32.0000 1.9930 1.9949 419.3252 419.8095 0.0725 -1.0000 -1.0000 4017298 1582497659.30 151.4870 60.0026 32.0000 1.9935 1.9954 419.2447 419.7280 0.0723 -1.0000 -1.0000 4017376 1582497659.40 151.4870 60.0026 32.0000 1.9942 1.9961 419.0968 419.5794 0.0723 -1.0000 -1.0000 4017438 1582497659.50 151.4870 60.0026 32.0000 1.9945 1.9964 419.0424 419.5261 0.0724 -1.0000 -1.0000 4017500 1582497659.60 151.4355 60.0021 32.0000 1.9944 1.9963 419.1048 419.5881 0.0723 -1.0000 -1.0000 4017563 1582497659.70 151.4355 60.0021 32.0000 1.9937 1.9956 419.2525 419.7360 0.0724 -1.0000 -1.0000 4017625 1582497659.80 151.4355 60.0021 32.0000 1.9932 1.9951 419.1652 419.6485 0.0723 -1.0000 -1.0000 4017704 1582497659.90 151.4355 60.0021 32.0000 1.9942 1.9961 419.0408 419.5241 0.0724 -1.0000 -1.0000 4017766 1582497660.00 151.4355 60.0021 32.0000 1.9938 1.9957 419.2674 419.7502 0.0722 -1.0000 -1.0000 4017829 1582497660.10 151.4355 60.0021 32.0000 1.9937 1.9956 419.2381 419.7214 0.0724 -1.0000 -1.0000 4017907 1582497660.20 151.4355 60.0021 32.0000 1.9939 1.9958 419.1713 419.6546 0.0723 -1.0000 -1.0000 4018329 1582497660.30 151.4355 60.0021 32.0000 1.9944 1.9963 419.1347 419.6189 0.0726 -1.0000 -1.0000 4018391 1582497660.40 151.4355 60.0021 32.0000 1.9937 1.9956 419.3448 419.8288 0.0724 -1.0000 -1.0000 4018469 1582497660.50 151.4881 60.0021 32.0000 1.9934 1.9953 419.3557 419.8394 0.0724 -1.0000 -1.0000 4018532 1582497660.60 151.4881 60.0021 32.0000 1.9944 1.9963 419.2968 419.7809 0.0724 -1.0000 -1.0000 4018657 1582497660.70 151.4881 60.0021 32.0000 1.9943 1.9962 419.1670 419.6509 0.0724 -1.0000 -1.0000 4018860 1582497660.80 151.4881 60.0021 32.0000 1.9943 1.9962 419.1642 419.6473 0.0723 -1.0000 -1.0000 4018922 1582497660.90 151.4881 60.0021 32.0000 1.9935 1.9954 419.2093 419.6924 0.0723 -1.0000 -1.0000 4018985 1582497661.00 151.5048 60.0021 32.0000 1.9936 1.9955 419.3334 419.8152 0.0721 -1.0000 -1.0000 4019063 1582497661.10 151.5155 60.0021 32.0000 1.9941 1.9960 419.2351 419.7177 0.0722 -1.0000 -1.0000 4019126 1582497661.20 151.5155 60.0021 32.0000 1.9946 1.9965 419.1631 419.6460 0.0722 -1.0000 -1.0000 4019188 1582497661.30 151.5155 60.0021 32.0000 1.9932 1.9951 419.1992 419.6825 0.0724 -1.0000 -1.0000 4019298 1582497661.40 151.5155 60.0021 32.0000 1.9934 1.9953 419.2740 419.7585 0.0725 -1.0000 -1.0000 4019360 1582497661.50 151.5155 60.0021 32.0000 1.9941 1.9960 419.1498 419.6346 0.0725 -1.0000 -1.0000 4019438 1582497661.60 151.5536 60.0021 32.0000 1.9941 1.9960 419.0934 419.5774 0.0724 -1.0000 -1.0000 4019500 1582497661.70 151.5607 60.0021 32.0000 1.9942 1.9961 419.0420 419.5256 0.0724 -1.0000 -1.0000 4019563 1582497661.80 151.5607 60.0021 32.0000 1.9933 1.9952 419.1600 419.6436 0.0724 -1.0000 -1.0000 4019797 1582497661.90 151.5607 60.0021 32.0000 1.9932 1.9951 419.1365 419.6212 0.0726 -1.0000 -1.0000 4019860 1582497662.00 151.5607 60.0021 32.0000 1.9936 1.9955 419.1658 419.6498 0.0724 -1.0000 -1.0000 4019922 1582497662.10 151.5607 60.0021 32.0000 1.9943 1.9962 419.0614 419.5453 0.0725 -1.0000 -1.0000 4020000 1582497662.20 151.5329 60.0021 32.0000 1.9935 1.9954 419.0976 419.5820 0.0725 -1.0000 -1.0000 4020063 1582497662.30 151.5329 60.0021 32.0000 1.9936 1.9955 419.2111 419.6955 0.0725 -1.0000 -1.0000 4020297 1582497662.40 151.5329 60.0021 32.0000 1.9935 1.9954 419.1419 419.6259 0.0725 -1.0000 -1.0000 4020360 1582497662.50 151.5329 60.0021 32.0000 1.9943 1.9962 419.0631 419.5483 0.0725 -1.0000 -1.0000 4020422 1582497662.60 151.5329 60.0021 32.0000 1.9938 1.9957 419.0760 419.5592 0.0723 -1.0000 -1.0000 4020485 1582497662.70 151.5328 60.0021 32.0000 1.9931 1.9949 419.2582 419.7428 0.0725 -1.0000 -1.0000 4020563 1582497662.80 151.5327 60.0021 32.0000 1.9934 1.9953 419.2187 419.7022 0.0724 -1.0000 -1.0000 4021047 1582497662.90 151.5327 60.0021 32.0000 1.9937 1.9956 419.0253 419.5091 0.0724 -1.0000 -1.0000 4021110 1582497663.00 151.5327 60.0021 32.0000 1.9934 1.9953 419.0902 419.5741 0.0724 -1.0000 -1.0000 4021173 1582497663.10 151.5327 60.0021 32.0000 1.9933 1.9952 419.1411 419.6243 0.0723 -1.0000 -1.0000 4021235 1582497663.20 151.5327 60.0021 32.0000 1.9932 1.9951 419.2116 419.6953 0.0725 -1.0000 -1.0000 4021298 1582497663.30 151.4911 60.0021 32.0000 1.9943 1.9962 419.1972 419.6819 0.0725 -1.0000 -1.0000 4021547 1582497663.40 151.4911 60.0021 32.0000 1.9948 1.9966 419.0397 419.5229 0.0724 -1.0000 -1.0000 4021610 1582497663.50 151.4911 60.0021 32.0000 1.9931 1.9950 419.2697 419.7541 0.0724 -1.0000 -1.0000 4021688 1582497663.60 151.4911 60.0021 32.0000 1.9943 1.9962 419.2211 419.7044 0.0723 -1.0000 -1.0000 4021750 1582497663.70 151.4911 60.0021 32.0000 1.9943 1.9962 419.1501 419.6344 0.0725 -1.0000 -1.0000 4021813 1582497663.80 151.4945 60.0021 32.0000 1.9945 1.9964 419.0218 419.5050 0.0724 -1.0000 -1.0000 4022063 1582497663.90 151.5058 60.0021 32.0000 1.9935 1.9954 419.0870 419.5708 0.0725 -1.0000 -1.0000 4022125 1582497664.00 151.5058 60.0021 32.0000 1.9932 1.9951 419.0589 419.5440 0.0726 -1.0000 -1.0000 4022188 1582497664.10 151.5058 60.0021 32.0000 1.9935 1.9954 419.2270 419.7111 0.0725 -1.0000 -1.0000 4022250 1582497664.20 151.5058 60.0021 32.0000 1.9938 1.9957 419.2183 419.7034 0.0726 -1.0000 -1.0000 4022329 1582497664.30 151.4973 60.0021 32.0000 1.9948 1.9967 419.0445 419.5291 0.0725 -1.0000 -1.0000 4022579 1582497664.40 151.4325 60.0021 32.0000 1.9943 1.9962 419.0615 419.5451 0.0725 -1.0000 -1.0000 4022641 1582497664.50 151.4325 60.0021 32.0000 1.9938 1.9957 419.2335 419.7189 0.0726 -1.0000 -1.0000 4022704 1582497664.60 151.4325 60.0021 32.0000 1.9930 1.9949 419.1712 419.6566 0.0727 -1.0000 -1.0000 4022766 1582497664.70 151.4325 60.0021 32.0000 1.9939 1.9958 419.0727 419.5573 0.0725 -1.0000 -1.0000 4022844 1582497664.80 151.4325 60.0021 32.0000 1.9949 1.9968 419.0732 419.5579 0.0725 -1.0000 -1.0000 4022907 1582497664.90 151.4325 60.0021 32.0000 1.9937 1.9956 419.1458 419.6303 0.0725 -1.0000 -1.0000 4023032 1582497665.00 151.4707 60.0033 32.0000 1.9938 1.9957 419.2035 419.6887 0.0727 -1.0000 -1.0000 4023110 1582497665.10 151.4707 60.0033 32.0000 1.9939 1.9958 419.0724 419.5573 0.0726 -1.0000 -1.0000 4023173 1582497665.20 151.4707 60.0033 32.0000 1.9946 1.9965 419.0906 419.5752 0.0725 -1.0000 -1.0000 4023235 1582497665.30 151.4707 60.0033 32.0000 1.9941 1.9960 419.1373 419.6230 0.0728 -1.0000 -1.0000 4023329 1582497665.40 151.4707 60.0033 32.0000 1.9933 1.9952 419.2811 419.7663 0.0725 -1.0000 -1.0000 4023391 1582497665.50 151.5204 60.0033 32.0000 1.9937 1.9956 419.2171 419.7019 0.0726 -1.0000 -1.0000 4023454 1582497665.60 151.5204 60.0033 32.0000 1.9943 1.9962 419.1006 419.5854 0.0725 -1.0000 -1.0000 4023516 1582497665.70 151.5204 60.0033 32.0000 1.9947 1.9966 418.9584 419.4429 0.0726 -1.0000 -1.0000 4023579 1582497665.80 151.5204 60.0033 32.0000 1.9941 1.9960 419.2418 419.7264 0.0725 -1.0000 -1.0000 4023657 1582497665.90 151.5204 60.0033 32.0000 1.9938 1.9957 419.2169 419.7019 0.0726 -1.0000 -1.0000 4023829 1582497666.00 151.5463 60.0033 32.0000 1.9939 1.9958 419.0385 419.5237 0.0726 -1.0000 -1.0000 4023891 1582497666.10 151.5808 60.0033 32.0000 1.9947 1.9966 419.1887 419.6738 0.0725 -1.0000 -1.0000 4023969 1582497666.20 151.5808 60.0033 32.0000 1.9931 1.9950 419.3957 419.8806 0.0727 -1.0000 -1.0000 4024032 1582497666.30 151.5808 60.0033 32.0000 1.9938 1.9957 419.1552 419.6414 0.0727 -1.0000 -1.0000 4024094 1582497666.40 151.5808 60.0033 32.0000 1.9944 1.9963 419.0711 419.5561 0.0726 -1.0000 -1.0000 4024375 1582497666.50 151.5808 60.0033 32.0000 1.9939 1.9958 419.0257 419.5115 0.0727 -1.0000 -1.0000 4024438 1582497666.60 151.5408 60.0033 32.0000 1.9935 1.9954 419.1584 419.6431 0.0725 -1.0000 -1.0000 4024500 1582497666.70 151.5262 60.0033 32.0000 1.9937 1.9956 419.2582 419.7437 0.0727 -1.0000 -1.0000 4024579 1582497666.80 151.5262 60.0033 32.0000 1.9938 1.9957 419.1339 419.6197 0.0727 -1.0000 -1.0000 4024641 1582497666.90 151.5262 60.0033 32.0000 1.9945 1.9964 419.0479 419.5335 0.0727 -1.0000 -1.0000 4024813 1582497667.00 151.5262 60.0033 32.0000 1.9936 1.9955 419.1590 419.6453 0.0727 -1.0000 -1.0000 4024891 1582497667.10 151.5262 60.0033 32.0000 1.9934 1.9953 419.1075 419.5933 0.0727 -1.0000 -1.0000 4024954 1582497667.20 151.5797 60.0033 32.0000 1.9932 1.9951 418.9930 419.4781 0.0726 -1.0000 -1.0000 4025016 1582497667.30 151.5822 60.0033 32.0000 1.9940 1.9959 419.0292 419.5135 0.0726 -1.0000 -1.0000 4025094 1582497667.40 151.5822 60.0033 32.0000 1.9952 1.9971 419.0660 419.5527 0.0729 -1.0000 -1.0000 4025329 1582497667.50 151.5822 60.0033 32.0000 1.9936 1.9955 419.1410 419.6271 0.0727 -1.0000 -1.0000 4025407 1582497667.60 151.5822 60.0033 32.0000 1.9933 1.9952 419.2451 419.7314 0.0728 -1.0000 -1.0000 4025469 1582497667.70 151.5799 60.0033 32.0000 1.9941 1.9960 419.1026 419.5894 0.0729 -1.0000 -1.0000 4025532 1582497667.80 151.5568 60.0033 32.0000 1.9941 1.9960 419.0447 419.5303 0.0727 -1.0000 -1.0000 4025594 1582497667.90 151.5568 60.0033 32.0000 1.9943 1.9962 419.0843 419.5703 0.0727 -1.0000 -1.0000 4026110 1582497668.00 151.5568 60.0033 32.0000 1.9930 1.9949 419.1744 419.6605 0.0728 -1.0000 -1.0000 4026172 1582497668.10 151.5568 60.0033 32.0000 1.9939 1.9958 419.1301 419.6166 0.0728 -1.0000 -1.0000 4026235 1582497668.20 151.5568 60.0033 32.0000 1.9946 1.9965 419.0955 419.5823 0.0729 -1.0000 -1.0000 4026297 1582497668.30 151.5459 60.0033 32.0000 1.9937 1.9956 419.1784 419.6658 0.0729 -1.0000 -1.0000 4026360 1582497668.40 151.5459 60.0033 32.0000 1.9941 1.9960 419.2079 419.6950 0.0728 -1.0000 -1.0000 4026438 1582497668.50 151.5459 60.0033 32.0000 1.9942 1.9961 419.0727 419.5598 0.0729 -1.0000 -1.0000 4026829 1582497668.60 151.5459 60.0033 32.0000 1.9944 1.9963 419.0428 419.5294 0.0728 -1.0000 -1.0000 4026891 1582497668.70 151.5459 60.0033 32.0000 1.9944 1.9963 419.1519 419.6386 0.0729 -1.0000 -1.0000 4026969 1582497668.80 151.5459 60.0033 32.0000 1.9938 1.9957 419.2870 419.7733 0.0727 -1.0000 -1.0000 4027032 1582497668.90 151.4665 60.0033 32.0000 1.9938 1.9957 419.2951 419.7814 0.0728 -1.0000 -1.0000 4027094 1582497669.00 151.4665 60.0033 32.0000 1.9948 1.9967 419.0385 419.5251 0.0729 -1.0000 -1.0000 4027157 1582497669.10 151.4665 60.0033 32.0000 1.9944 1.9963 418.9921 419.4793 0.0729 -1.0000 -1.0000 4027219 1582497669.20 151.4665 60.0033 32.0000 1.9939 1.9958 419.2266 419.7130 0.0728 -1.0000 -1.0000 4027282 1582497669.30 151.4665 60.0033 32.0000 1.9946 1.9965 419.1536 419.6405 0.0728 -1.0000 -1.0000 4027360 1582497669.40 151.4665 60.0033 32.0000 1.9942 1.9961 419.0553 419.5414 0.0728 -1.0000 -1.0000 4027423 1582497669.50 151.4747 60.0033 32.0000 1.9945 1.9964 419.0630 419.5493 0.0728 -1.0000 -1.0000 4027501 1582497669.60 151.4747 60.0033 32.0000 1.9946 1.9965 419.1617 419.6484 0.0728 -1.0000 -1.0000 4027563 1582497669.70 151.4747 60.0033 32.0000 1.9935 1.9954 419.2184 419.7053 0.0728 -1.0000 -1.0000 4027626 1582497669.80 151.4747 60.0033 32.0000 1.9950 1.9969 419.1304 419.6176 0.0730 -1.0000 -1.0000 4027704 1582497669.90 151.4747 60.0033 32.0000 1.9942 1.9961 419.0298 419.5163 0.0728 -1.0000 -1.0000 4027766 1582497670.00 151.4741 60.0030 32.0000 1.9945 1.9964 419.0136 419.4998 0.0727 -1.0000 -1.0000 4027829 1582497670.10 151.4741 60.0030 32.0000 1.9941 1.9960 419.2502 419.7363 0.0728 -1.0000 -1.0000 4027907 1582497670.20 151.4741 60.0030 32.0000 1.9946 1.9965 419.2503 419.7366 0.0728 -1.0000 -1.0000 4027969 1582497670.30 151.4741 60.0030 32.0000 1.9947 1.9966 419.1417 419.6289 0.0729 -1.0000 -1.0000 4028032 1582497670.40 151.4741 60.0030 32.0000 1.9948 1.9967 419.0762 419.5630 0.0728 -1.0000 -1.0000 4028094 1582497670.50 151.4741 60.0030 32.0000 1.9932 1.9951 419.2292 419.7152 0.0728 -1.0000 -1.0000 4028579 1582497670.60 151.4741 60.0030 32.0000 1.9940 1.9959 419.1453 419.6319 0.0728 -1.0000 -1.0000 4028641 1582497670.70 151.4741 60.0030 32.0000 1.9943 1.9962 419.0329 419.5188 0.0728 -1.0000 -1.0000 4028719 1582497670.80 151.5277 60.0030 32.0000 1.9932 1.9951 419.1978 419.6852 0.0730 -1.0000 -1.0000 4028782 1582497670.90 151.5277 60.0030 32.0000 1.9934 1.9953 419.2485 419.7358 0.0728 -1.0000 -1.0000 4028844 1582497671.00 151.5277 60.0030 32.0000 1.9935 1.9954 419.2397 419.7265 0.0728 -1.0000 -1.0000 4029094 1582497671.10 151.5277 60.0030 32.0000 1.9943 1.9962 419.0966 419.5828 0.0729 -1.0000 -1.0000 4029157 1582497671.20 151.5277 60.0030 32.0000 1.9943 1.9962 418.9921 419.4784 0.0727 -1.0000 -1.0000 4029219 1582497671.30 151.5277 60.0030 32.0000 1.9934 1.9953 419.1172 419.6017 0.0726 -1.0000 -1.0000 4029298 1582497671.40 151.5285 60.0030 32.0000 1.9927 1.9946 419.2101 419.6969 0.0729 -1.0000 -1.0000 4029360 1582497671.50 151.5288 60.0030 32.0000 1.9942 1.9961 419.0958 419.5831 0.0729 -1.0000 -1.0000 4029688 1582497671.60 151.5288 60.0030 32.0000 1.9941 1.9960 419.0963 419.5827 0.0728 -1.0000 -1.0000 4029750 1582497671.70 151.5288 60.0030 32.0000 1.9932 1.9951 419.1747 419.6620 0.0729 -1.0000 -1.0000 4029813 1582497671.80 151.5288 60.0030 32.0000 1.9928 1.9947 419.2627 419.7489 0.0727 -1.0000 -1.0000 4029891 1582497671.90 151.5288 60.0030 32.0000 1.9935 1.9954 419.0630 419.5496 0.0730 -1.0000 -1.0000 4029954 1582497672.00 151.4695 60.0030 32.0000 1.9939 1.9958 418.9861 419.4725 0.0728 -1.0000 -1.0000 4030282 1582497672.10 151.4695 60.0030 32.0000 1.9930 1.9949 419.1900 419.6770 0.0729 -1.0000 -1.0000 4030360 1582497672.20 151.4695 60.0030 32.0000 1.9935 1.9954 419.2979 419.7853 0.0730 -1.0000 -1.0000 4030422 1582497672.30 151.4695 60.0030 32.0000 1.9934 1.9953 419.1863 419.6735 0.0729 -1.0000 -1.0000 4030485 1582497672.40 151.4695 60.0030 32.0000 1.9939 1.9958 418.9598 419.4459 0.0728 -1.0000 -1.0000 4030563 1582497672.50 151.4501 60.0030 32.0000 1.9936 1.9955 418.9114 419.3970 0.0727 -1.0000 -1.0000 4030625 1582497672.60 151.4501 60.0030 32.0000 1.9938 1.9957 419.1545 419.6403 0.0727 -1.0000 -1.0000 4031313 1582497672.70 151.4501 60.0030 32.0000 1.9934 1.9953 419.2199 419.7056 0.0727 -1.0000 -1.0000 4031391 1582497672.80 151.4501 60.0030 32.0000 1.9940 1.9959 419.0010 419.4876 0.0728 -1.0000 -1.0000 4031454 1582497672.90 151.4501 60.0030 32.0000 1.9932 1.9951 419.0720 419.5581 0.0728 -1.0000 -1.0000 4031516 1582497673.00 151.4488 60.0030 32.0000 1.9932 1.9951 419.1344 419.6202 0.0727 -1.0000 -1.0000 4031579 1582497673.10 151.4375 60.0030 32.0000 1.9936 1.9955 419.2565 419.7422 0.0727 -1.0000 -1.0000 4031657 1582497673.20 151.4375 60.0030 32.0000 1.9941 1.9960 419.1206 419.6055 0.0725 -1.0000 -1.0000 4031719 1582497673.30 151.4375 60.0030 32.0000 1.9945 1.9964 419.0145 419.5008 0.0729 -1.0000 -1.0000 4031782 1582497673.40 151.4375 60.0030 32.0000 1.9942 1.9961 419.0881 419.5738 0.0727 -1.0000 -1.0000 4031860 1582497673.50 151.4375 60.0030 32.0000 1.9942 1.9961 419.1406 419.6261 0.0726 -1.0000 -1.0000 4031938 1582497673.60 151.4442 60.0030 32.0000 1.9938 1.9957 419.1583 419.6442 0.0728 -1.0000 -1.0000 4032000 1582497673.70 151.4471 60.0030 32.0000 1.9938 1.9957 419.1195 419.6058 0.0728 -1.0000 -1.0000 4032063 1582497673.80 151.4471 60.0030 32.0000 1.9945 1.9964 419.0002 419.4861 0.0728 -1.0000 -1.0000 4032141 1582497673.90 151.4471 60.0030 32.0000 1.9940 1.9959 419.1140 419.6000 0.0727 -1.0000 -1.0000 4032204 1582497674.00 151.4471 60.0030 32.0000 1.9934 1.9953 419.1665 419.6515 0.0726 -1.0000 -1.0000 4032266 1582497674.10 151.4471 60.0030 32.0000 1.9934 1.9953 419.1463 419.6319 0.0727 -1.0000 -1.0000 4032344 1582497674.20 151.4471 60.0030 32.0000 1.9941 1.9960 419.0405 419.5260 0.0725 -1.0000 -1.0000 4032422 1582497674.30 151.5623 60.0028 32.0000 1.9936 1.9955 419.0834 419.5697 0.0728 -1.0000 -1.0000 4032485 1582497674.40 151.5623 60.0028 32.0000 1.9930 1.9949 419.2279 419.7133 0.0727 -1.0000 -1.0000 4032563 1582497674.50 151.5623 60.0028 32.0000 1.9927 1.9946 419.2222 419.7083 0.0728 -1.0000 -1.0000 4032625 1582497674.60 151.5623 60.0028 32.0000 1.9937 1.9956 419.1799 419.6650 0.0726 -1.0000 -1.0000 4032719 1582497674.70 151.5623 60.0028 32.0000 1.9944 1.9963 419.0377 419.5232 0.0727 -1.0000 -1.0000 4032798 1582497674.80 151.5623 60.0028 32.0000 1.9932 1.9951 419.1574 419.6433 0.0727 -1.0000 -1.0000 4032860 1582497674.90 151.5623 60.0028 32.0000 1.9933 1.9952 419.2261 419.7108 0.0725 -1.0000 -1.0000 4032923 1582497675.00 151.5623 60.0028 32.0000 1.9936 1.9955 419.1997 419.6838 0.0725 -1.0000 -1.0000 4032985 1582497675.10 151.5623 60.0028 32.0000 1.9939 1.9958 419.0201 419.5049 0.0726 -1.0000 -1.0000 4033047 1582497675.20 151.5623 60.0028 32.0000 1.9929 1.9948 419.1668 419.6521 0.0726 -1.0000 -1.0000 4033110 1582497675.30 151.5623 60.0028 32.0000 1.9931 1.9950 419.2368 419.7223 0.0727 -1.0000 -1.0000 4033188 1582497675.40 151.5699 60.0028 32.0000 1.9935 1.9954 419.1560 419.6417 0.0726 -1.0000 -1.0000 4033250 1582497675.50 151.5699 60.0028 32.0000 1.9938 1.9957 419.0478 419.5335 0.0727 -1.0000 -1.0000 4033329 1582497675.60 151.5699 60.0028 32.0000 1.9928 1.9947 419.1615 419.6472 0.0726 -1.0000 -1.0000 4033391 1582497675.70 151.5699 60.0028 32.0000 1.9933 1.9952 419.1397 419.6242 0.0725 -1.0000 -1.0000 4033454 1582497675.80 151.5699 60.0028 32.0000 1.9935 1.9954 419.1431 419.6288 0.0727 -1.0000 -1.0000 4033532 1582497675.90 151.5697 60.0028 32.0000 1.9946 1.9965 418.9652 419.4509 0.0727 -1.0000 -1.0000 4033594 1582497676.00 151.5380 60.0028 32.0000 1.9939 1.9958 419.0496 419.5343 0.0725 -1.0000 -1.0000 4033641 1582497676.10 151.4619 60.0028 32.0000 1.9930 1.9949 419.1585 419.6436 0.0726 -1.0000 -1.0000 4033719 1582497676.20 151.4619 60.0028 32.0000 1.9926 1.9945 419.0826 419.5677 0.0726 -1.0000 -1.0000 4034672 1582497676.30 151.4619 60.0028 32.0000 1.9927 1.9946 418.9384 419.4229 0.0726 -1.0000 -1.0000 4034735 1582497676.40 151.4619 60.0028 32.0000 1.9939 1.9958 419.0007 419.4850 0.0725 -1.0000 -1.0000 4034798 1582497676.50 151.4448 60.0028 32.0000 1.9939 1.9958 419.1124 419.5967 0.0726 -1.0000 -1.0000 4034860 1582497676.60 151.4448 60.0028 32.0000 1.9937 1.9956 419.1905 419.6750 0.0724 -1.0000 -1.0000 4034923 1582497676.70 151.4448 60.0028 32.0000 1.9944 1.9963 419.0254 419.5094 0.0725 -1.0000 -1.0000 4035032 1582497676.80 151.4448 60.0028 32.0000 1.9939 1.9957 418.9895 419.4740 0.0725 -1.0000 -1.0000 4035094 1582497676.90 151.4448 60.0028 32.0000 1.9940 1.9959 419.0263 419.5103 0.0725 -1.0000 -1.0000 4035157 1582497677.00 151.4439 60.0028 32.0000 1.9934 1.9953 419.2043 419.6879 0.0724 -1.0000 -1.0000 4035250 1582497677.10 151.4414 60.0028 32.0000 1.9933 1.9952 419.1910 419.6764 0.0726 -1.0000 -1.0000 4035313 1582497677.20 151.4414 60.0028 32.0000 1.9938 1.9957 419.0794 419.5634 0.0724 -1.0000 -1.0000 4035376 1582497677.30 151.4414 60.0028 32.0000 1.9946 1.9965 418.9841 419.4679 0.0725 -1.0000 -1.0000 4035438 1582497677.40 151.4414 60.0028 32.0000 1.9938 1.9957 419.1142 419.5992 0.0725 -1.0000 -1.0000 4035501 1582497677.50 151.4414 60.0028 32.0000 1.9932 1.9951 419.2456 419.7297 0.0725 -1.0000 -1.0000 4035579 1582497677.60 151.4965 60.0028 32.0000 1.9939 1.9958 419.1355 419.6199 0.0725 -1.0000 -1.0000 4035641 1582497677.70 151.4965 60.0028 32.0000 1.9942 1.9961 419.0042 419.4884 0.0724 -1.0000 -1.0000 4035704 1582497677.80 151.4965 60.0028 32.0000 1.9945 1.9964 419.0932 419.5766 0.0724 -1.0000 -1.0000 4035782 1582497677.90 151.4965 60.0028 32.0000 1.9944 1.9963 419.1925 419.6773 0.0726 -1.0000 -1.0000 4035844 1582497678.00 151.4965 60.0028 32.0000 1.9933 1.9952 419.2510 419.7363 0.0726 -1.0000 -1.0000 4035907 1582497678.10 151.4965 60.0028 32.0000 1.9941 1.9960 419.0935 419.5773 0.0724 -1.0000 -1.0000 4035969 1582497678.20 151.4965 60.0028 32.0000 1.9946 1.9965 418.9952 419.4781 0.0723 -1.0000 -1.0000 4036032 1582497678.30 151.4965 60.0028 32.0000 1.9940 1.9959 419.0451 419.5291 0.0725 -1.0000 -1.0000 4036344 1582497678.40 151.4965 60.0028 32.0000 1.9938 1.9957 419.2054 419.6893 0.0725 -1.0000 -1.0000 4036422 1582497678.50 151.4965 60.0028 32.0000 1.9938 1.9957 419.0796 419.5638 0.0724 -1.0000 -1.0000 4036500 1582497678.60 151.4965 60.0028 32.0000 1.9943 1.9962 418.9824 419.4653 0.0723 -1.0000 -1.0000 4036641 1582497678.70 151.5283 60.0028 32.0000 1.9936 1.9955 419.1246 419.6082 0.0724 -1.0000 -1.0000 4036719 1582497678.80 151.5129 60.0028 32.0000 1.9930 1.9949 419.1937 419.6775 0.0723 -1.0000 -1.0000 4036798 1582497678.90 151.5129 60.0028 32.0000 1.9935 1.9954 419.0285 419.5131 0.0725 -1.0000 -1.0000 4036860 1582497679.00 151.5129 60.0028 32.0000 1.9941 1.9960 418.9637 419.4475 0.0724 -1.0000 -1.0000 4036923 1582497679.10 151.5129 60.0028 32.0000 1.9942 1.9961 418.9081 419.3917 0.0724 -1.0000 -1.0000 4036985 1582497679.20 151.5474 60.0028 32.0000 1.9938 1.9957 419.1342 419.6184 0.0725 -1.0000 -1.0000 4037047 1582497679.30 151.5542 60.0028 32.0000 1.9937 1.9956 419.1187 419.6022 0.0723 -1.0000 -1.0000 4037126 1582497679.40 151.5542 60.0028 32.0000 1.9947 1.9966 419.1118 419.5966 0.0726 -1.0000 -1.0000 4037188 1582497679.50 151.5542 60.0028 32.0000 1.9947 1.9966 418.9803 419.4637 0.0723 -1.0000 -1.0000 4037266 1582497679.60 151.5542 60.0028 32.0000 1.9944 1.9963 419.1497 419.6330 0.0724 -1.0000 -1.0000 4037329 1582497679.70 151.5527 60.0028 32.0000 1.9936 1.9955 419.1824 419.6666 0.0725 -1.0000 -1.0000 4037391 1582497679.80 151.4935 60.0027 32.0000 1.9944 1.9963 419.0679 419.5507 0.0722 -1.0000 -1.0000 4037782 1582497679.90 151.4935 60.0027 32.0000 1.9940 1.9959 419.0633 419.5457 0.0723 -1.0000 -1.0000 4037844 1582497680.00 151.4935 60.0027 32.0000 1.9927 1.9946 419.1529 419.6363 0.0724 -1.0000 -1.0000 4037907 1582497680.10 151.4935 60.0027 32.0000 1.9936 1.9955 419.2535 419.7366 0.0723 -1.0000 -1.0000 4037985 1582497680.20 151.4935 60.0027 32.0000 1.9936 1.9955 419.0500 419.5319 0.0722 -1.0000 -1.0000 4038047 1582497680.30 151.4935 60.0027 32.0000 1.9941 1.9960 419.0423 419.5257 0.0724 -1.0000 -1.0000 4038110 1582497680.40 151.5423 60.0027 32.0000 1.9941 1.9960 419.0982 419.5822 0.0724 -1.0000 -1.0000 4038188 1582497680.50 151.5517 60.0027 32.0000 1.9931 1.9950 419.2812 419.7650 0.0723 -1.0000 -1.0000 4038250 1582497680.60 151.5517 60.0027 32.0000 1.9924 1.9943 419.2101 419.6931 0.0723 -1.0000 -1.0000 4038313 1582497680.70 151.5517 60.0027 32.0000 1.9944 1.9963 419.0934 419.5764 0.0723 -1.0000 -1.0000 4038375 1582497680.80 151.5517 60.0027 32.0000 1.9940 1.9959 418.9693 419.4529 0.0724 -1.0000 -1.0000 4038563 1582497680.90 151.5517 60.0027 32.0000 1.9934 1.9953 419.1939 419.6775 0.0723 -1.0000 -1.0000 4038625 1582497681.00 151.5517 60.0027 32.0000 1.9932 1.9951 419.2581 419.7412 0.0723 -1.0000 -1.0000 4038688 1582497681.10 151.4673 60.0027 32.0000 1.9931 1.9950 419.1318 419.6146 0.0723 -1.0000 -1.0000 4038750 1582497681.20 151.4673 60.0027 32.0000 1.9938 1.9957 419.1003 419.5834 0.0723 -1.0000 -1.0000 4038813 1582497681.30 151.4673 60.0027 32.0000 1.9937 1.9956 419.1066 419.5900 0.0724 -1.0000 -1.0000 4038891 1582497681.40 151.4673 60.0027 32.0000 1.9939 1.9958 419.1419 419.6249 0.0723 -1.0000 -1.0000 4039063 1582497681.50 151.4673 60.0027 32.0000 1.9935 1.9954 419.2504 419.7339 0.0724 -1.0000 -1.0000 4039141 1582497681.60 151.4604 60.0027 32.0000 1.9951 1.9970 419.1196 419.6034 0.0724 -1.0000 -1.0000 4039235 1582497681.70 151.4604 60.0027 32.0000 1.9935 1.9954 419.0012 419.4847 0.0724 -1.0000 -1.0000 4039298 1582497681.80 151.4604 60.0027 32.0000 1.9936 1.9955 419.1088 419.5931 0.0725 -1.0000 -1.0000 4039376 1582497681.90 151.4604 60.0027 32.0000 1.9933 1.9952 419.1784 419.6614 0.0723 -1.0000 -1.0000 4039547 1582497682.00 151.4604 60.0027 32.0000 1.9934 1.9953 419.1526 419.6363 0.0724 -1.0000 -1.0000 4039610 1582497682.10 151.4390 60.0027 32.0000 1.9944 1.9963 419.0066 419.4903 0.0724 -1.0000 -1.0000 4039672 1582497682.20 151.4327 60.0027 32.0000 1.9935 1.9954 419.1599 419.6435 0.0724 -1.0000 -1.0000 4039735 1582497682.30 151.4327 60.0027 32.0000 1.9931 1.9950 419.2105 419.6955 0.0726 -1.0000 -1.0000 4039797 1582497682.40 151.4327 60.0027 32.0000 1.9934 1.9953 419.1397 419.6237 0.0724 -1.0000 -1.0000 4040313 1582497682.50 151.4327 60.0027 32.0000 1.9937 1.9956 418.9856 419.4694 0.0724 -1.0000 -1.0000 4040375 1582497682.60 151.4327 60.0027 32.0000 1.9944 1.9963 419.0414 419.5245 0.0724 -1.0000 -1.0000 4040438 1582497682.70 151.4942 60.0027 32.0000 1.9937 1.9956 419.0258 419.5096 0.0724 -1.0000 -1.0000 4040516 1582497682.80 151.4942 60.0027 32.0000 1.9930 1.9949 419.2803 419.7638 0.0723 -1.0000 -1.0000 4040579 1582497682.90 151.4942 60.0027 32.0000 1.9936 1.9955 419.1038 419.5876 0.0724 -1.0000 -1.0000 4040798 1582497683.00 151.4942 60.0027 32.0000 1.9951 1.9970 419.0170 419.5012 0.0725 -1.0000 -1.0000 4040876 1582497683.10 151.4942 60.0027 32.0000 1.9943 1.9962 419.0814 419.5656 0.0724 -1.0000 -1.0000 4040938 1582497683.20 151.4906 60.0027 32.0000 1.9938 1.9957 419.2728 419.7563 0.0724 -1.0000 -1.0000 4041000 1582497683.30 151.4889 60.0027 32.0000 1.9942 1.9961 419.1416 419.6252 0.0723 -1.0000 -1.0000 4041063 1582497683.40 151.4889 60.0027 32.0000 1.9948 1.9967 418.9607 419.4432 0.0722 -1.0000 -1.0000 4041344 1582497683.50 151.4889 60.0027 32.0000 1.9942 1.9961 419.0110 419.4935 0.0723 -1.0000 -1.0000 4041423 1582497683.60 151.4889 60.0027 32.0000 1.9941 1.9960 419.1600 419.6445 0.0725 -1.0000 -1.0000 4041485 1582497683.70 151.4889 60.0027 32.0000 1.9929 1.9948 419.2166 419.7005 0.0724 -1.0000 -1.0000 4041547 1582497683.80 151.5506 60.0027 32.0000 1.9933 1.9952 419.2725 419.7571 0.0725 -1.0000 -1.0000 4041626 1582497683.90 151.5506 60.0027 32.0000 1.9946 1.9965 419.0888 419.5725 0.0724 -1.0000 -1.0000 4041860 1582497684.00 151.5506 60.0027 32.0000 1.9932 1.9951 419.0553 419.5390 0.0724 -1.0000 -1.0000 4041922 1582497684.10 151.5506 60.0027 32.0000 1.9927 1.9946 419.2288 419.7135 0.0726 -1.0000 -1.0000 4042000 1582497684.20 151.5506 60.0027 32.0000 1.9932 1.9951 419.2167 419.7005 0.0724 -1.0000 -1.0000 4042063 1582497684.30 151.5457 60.0027 32.0000 1.9938 1.9956 419.0965 419.5807 0.0725 -1.0000 -1.0000 4042110 1582497684.40 151.5457 60.0027 32.0000 1.9943 1.9962 418.9956 419.4796 0.0725 -1.0000 -1.0000 4042360 1582497684.50 151.5457 60.0027 32.0000 1.9934 1.9953 419.1323 419.6172 0.0725 -1.0000 -1.0000 4042422 1582497684.60 151.5457 60.0027 32.0000 1.9931 1.9950 419.2081 419.6918 0.0724 -1.0000 -1.0000 4042485 1582497684.70 151.5457 60.0027 32.0000 1.9935 1.9954 419.1731 419.6569 0.0724 -1.0000 -1.0000 4042547 1582497684.80 151.5457 60.0027 32.0000 1.9946 1.9965 419.0485 419.5330 0.0725 -1.0000 -1.0000 4042610 1582497684.90 151.5648 60.0038 32.0000 1.9942 1.9961 419.0282 419.5114 0.0724 -1.0000 -1.0000 4042672 1582497685.00 151.5648 60.0038 32.0000 1.9937 1.9956 419.1891 419.6728 0.0724 -1.0000 -1.0000 4042876 1582497685.10 151.5648 60.0038 32.0000 1.9937 1.9956 419.2059 419.6896 0.0724 -1.0000 -1.0000 4042938 1582497685.20 151.5648 60.0038 32.0000 1.9934 1.9953 419.2435 419.7288 0.0726 -1.0000 -1.0000 4043032 1582497685.30 151.5648 60.0038 32.0000 1.9937 1.9956 419.0161 419.5006 0.0725 -1.0000 -1.0000 4043094 1582497685.40 151.4964 60.0038 32.0000 1.9940 1.9959 419.0558 419.5397 0.0724 -1.0000 -1.0000 4043157 1582497685.50 151.4964 60.0038 32.0000 1.9932 1.9951 419.1902 419.6752 0.0726 -1.0000 -1.0000 4043610 1582497685.60 151.4964 60.0038 32.0000 1.9929 1.9948 419.2128 419.6972 0.0725 -1.0000 -1.0000 4043672 1582497685.70 151.4964 60.0038 32.0000 1.9938 1.9957 419.0855 419.5695 0.0724 -1.0000 -1.0000 4043735 1582497685.80 151.4964 60.0038 32.0000 1.9937 1.9956 418.9770 419.4619 0.0726 -1.0000 -1.0000 4043813 1582497685.90 151.5008 60.0038 32.0000 1.9932 1.9951 419.0664 419.5502 0.0725 -1.0000 -1.0000 4043875 1582497686.00 151.5376 60.0038 32.0000 1.9927 1.9946 419.1966 419.6814 0.0725 -1.0000 -1.0000 4043938 1582497686.10 151.5376 60.0038 32.0000 1.9936 1.9955 419.1834 419.6678 0.0724 -1.0000 -1.0000 4044016 1582497686.20 151.5376 60.0038 32.0000 1.9948 1.9967 419.0547 419.5377 0.0724 -1.0000 -1.0000 4044079 1582497686.30 151.5376 60.0038 32.0000 1.9947 1.9966 419.0898 419.5744 0.0725 -1.0000 -1.0000 4044141 1582497686.40 151.5376 60.0038 32.0000 1.9935 1.9954 419.2488 419.7336 0.0725 -1.0000 -1.0000 4044219 1582497686.50 151.5376 60.0038 32.0000 1.9937 1.9956 419.2896 419.7726 0.0723 -1.0000 -1.0000 4044313 1582497686.60 151.4644 60.0038 32.0000 1.9929 1.9948 419.1789 419.6631 0.0724 -1.0000 -1.0000 4044375 1582497686.70 151.4644 60.0038 32.0000 1.9939 1.9957 419.0748 419.5588 0.0725 -1.0000 -1.0000 4044454 1582497686.80 151.4644 60.0038 32.0000 1.9941 1.9960 419.0546 419.5376 0.0723 -1.0000 -1.0000 4044516 1582497686.90 151.4644 60.0038 32.0000 1.9935 1.9954 419.2208 419.7041 0.0723 -1.0000 -1.0000 4044579 1582497687.00 151.4644 60.0038 32.0000 1.9933 1.9952 419.1370 419.6201 0.0723 -1.0000 -1.0000 4045391 1582497687.10 151.4590 60.0038 32.0000 1.9940 1.9959 418.9790 419.4625 0.0725 -1.0000 -1.0000 4045454 1582497687.20 151.4180 60.0038 32.0000 1.9944 1.9963 418.9658 419.4496 0.0724 -1.0000 -1.0000 4045516 1582497687.30 151.4180 60.0038 32.0000 1.9929 1.9948 419.2225 419.7063 0.0725 -1.0000 -1.0000 4045594 1582497687.40 151.4180 60.0038 32.0000 1.9944 1.9963 419.1554 419.6387 0.0723 -1.0000 -1.0000 4045657 1582497687.50 151.4180 60.0038 32.0000 1.9939 1.9957 419.0972 419.5809 0.0724 -1.0000 -1.0000 4045719 1582497687.60 151.4180 60.0038 32.0000 1.9943 1.9962 419.0105 419.4945 0.0724 -1.0000 -1.0000 4045782 1582497687.70 151.4180 60.0038 32.0000 1.9939 1.9958 419.1822 419.6660 0.0724 -1.0000 -1.0000 4045844 1582497687.80 151.4556 60.0038 32.0000 1.9936 1.9955 419.0500 419.5338 0.0724 -1.0000 -1.0000 4045922 1582497687.90 151.4556 60.0038 32.0000 1.9941 1.9960 419.0485 419.5327 0.0725 -1.0000 -1.0000 4045985 1582497688.00 151.4556 60.0038 32.0000 1.9941 1.9960 419.0748 419.5586 0.0725 -1.0000 -1.0000 4046047 1582497688.10 151.4556 60.0038 32.0000 1.9935 1.9954 419.1317 419.6158 0.0723 -1.0000 -1.0000 4046125 1582497688.20 151.4556 60.0038 32.0000 1.9936 1.9955 419.2079 419.6918 0.0724 -1.0000 -1.0000 4046188 1582497688.30 151.4556 60.0038 32.0000 1.9939 1.9958 419.0350 419.5179 0.0723 -1.0000 -1.0000 4046250 1582497688.40 151.4894 60.0038 32.0000 1.9943 1.9962 418.9867 419.4697 0.0723 -1.0000 -1.0000 4046329 1582497688.50 151.4894 60.0038 32.0000 1.9936 1.9955 419.0269 419.5099 0.0723 -1.0000 -1.0000 4046391 1582497688.60 151.4894 60.0038 32.0000 1.9932 1.9951 419.2540 419.7370 0.0723 -1.0000 -1.0000 4047126 1582497688.70 151.4894 60.0038 32.0000 1.9933 1.9952 419.2447 419.7285 0.0724 -1.0000 -1.0000 4047188 1582497688.80 151.4894 60.0038 32.0000 1.9932 1.9951 419.1714 419.6548 0.0724 -1.0000 -1.0000 4047250 1582497688.90 151.5236 60.0038 32.0000 1.9944 1.9963 419.0627 419.5467 0.0724 -1.0000 -1.0000 4047313 1582497689.00 151.5602 60.0038 32.0000 1.9938 1.9957 419.2291 419.7129 0.0723 -1.0000 -1.0000 4047391 1582497689.10 151.5602 60.0038 32.0000 1.9930 1.9948 419.1940 419.6771 0.0723 -1.0000 -1.0000 4047454 1582497689.20 151.5602 60.0038 32.0000 1.9941 1.9960 419.0911 419.5743 0.0723 -1.0000 -1.0000 4047516 1582497689.30 151.5602 60.0038 32.0000 1.9937 1.9956 419.1655 419.6491 0.0724 -1.0000 -1.0000 4047626 1582497689.40 151.5602 60.0038 32.0000 1.9934 1.9953 419.2287 419.7125 0.0724 -1.0000 -1.0000 4047688 1582497689.50 151.4942 60.0038 32.0000 1.9933 1.9952 419.2029 419.6856 0.0722 -1.0000 -1.0000 4047766 1582497689.60 151.4942 60.0038 32.0000 1.9935 1.9954 419.1121 419.5946 0.0723 -1.0000 -1.0000 4047829 1582497689.70 151.4942 60.0038 32.0000 1.9936 1.9955 419.0189 419.5025 0.0724 -1.0000 -1.0000 4047891 1582497689.80 151.4942 60.0038 32.0000 1.9934 1.9953 419.1094 419.5921 0.0721 -1.0000 -1.0000 4047969 1582497689.90 151.4942 60.0038 32.0000 1.9936 1.9955 419.2100 419.6937 0.0723 -1.0000 -1.0000 4048032 1582497690.00 151.4942 60.0038 32.0000 1.9930 1.9949 419.2126 419.6960 0.0724 -1.0000 -1.0000 4048094 1582497690.10 151.5255 60.0036 32.0000 1.9941 1.9960 419.1388 419.6231 0.0724 -1.0000 -1.0000 4048172 1582497690.20 151.5270 60.0036 32.0000 1.9932 1.9951 419.1502 419.6337 0.0723 -1.0000 -1.0000 4048235 1582497690.30 151.5270 60.0036 32.0000 1.9935 1.9953 419.2406 419.7229 0.0722 -1.0000 -1.0000 4048297 1582497690.40 151.5270 60.0036 32.0000 1.9931 1.9950 419.1917 419.6746 0.0723 -1.0000 -1.0000 4048375 1582497690.50 151.5270 60.0036 32.0000 1.9940 1.9959 419.1094 419.5911 0.0720 -1.0000 -1.0000 4048438 1582497690.60 151.5270 60.0036 32.0000 1.9942 1.9961 419.0902 419.5742 0.0724 -1.0000 -1.0000 4048860 1582497690.70 151.5108 60.0036 32.0000 1.9939 1.9958 419.1878 419.6703 0.0722 -1.0000 -1.0000 4048923 1582497690.80 151.4651 60.0036 32.0000 1.9932 1.9951 419.3300 419.8124 0.0721 -1.0000 -1.0000 4048985 1582497690.90 151.4651 60.0036 32.0000 1.9942 1.9961 419.2074 419.6898 0.0722 -1.0000 -1.0000 4049047 1582497691.00 151.4651 60.0036 32.0000 1.9945 1.9964 419.0105 419.4932 0.0723 -1.0000 -1.0000 4049126 1582497691.10 151.4651 60.0036 32.0000 1.9936 1.9955 419.1103 419.5926 0.0722 -1.0000 -1.0000 4049188 1582497691.20 151.4651 60.0036 32.0000 1.9932 1.9951 419.2273 419.7102 0.0722 -1.0000 -1.0000 4049266 1582497691.30 151.4326 60.0036 32.0000 1.9934 1.9953 419.0107 419.4921 0.0720 -1.0000 -1.0000 4049344 1582497691.40 151.4326 60.0036 32.0000 1.9942 1.9961 419.1372 419.6183 0.0720 -1.0000 -1.0000 4049391 1582497691.50 151.4326 60.0036 32.0000 1.9947 1.9966 419.0781 419.5601 0.0722 -1.0000 -1.0000 4049469 1582497691.60 151.4326 60.0036 32.0000 1.9940 1.9959 419.1718 419.6544 0.0722 -1.0000 -1.0000 4049563 1582497691.70 151.4326 60.0036 32.0000 1.9939 1.9958 419.2828 419.7644 0.0721 -1.0000 -1.0000 4049625 1582497691.80 151.4326 60.0036 32.0000 1.9941 1.9960 419.1431 419.6253 0.0722 -1.0000 -1.0000 4049704 1582497691.90 151.4533 60.0036 32.0000 1.9941 1.9960 419.1063 419.5887 0.0722 -1.0000 -1.0000 4049766 1582497692.00 151.4552 60.0036 32.0000 1.9932 1.9951 419.2178 419.6993 0.0720 -1.0000 -1.0000 4049829 1582497692.10 151.4552 60.0036 32.0000 1.9931 1.9950 419.2919 419.7741 0.0723 -1.0000 -1.0000 4049907 1582497692.20 151.4552 60.0036 32.0000 1.9941 1.9960 419.1518 419.6347 0.0722 -1.0000 -1.0000 4050094 1582497692.30 151.4552 60.0036 32.0000 1.9939 1.9958 419.0628 419.5444 0.0722 -1.0000 -1.0000 4050157 1582497692.40 151.4630 60.0036 32.0000 1.9938 1.9957 419.1457 419.6287 0.0723 -1.0000 -1.0000 4050219 1582497692.50 151.5554 60.0036 32.0000 1.9930 1.9949 419.2457 419.7279 0.0721 -1.0000 -1.0000 4050329 1582497692.60 151.5554 60.0036 32.0000 1.9936 1.9955 419.2579 419.7402 0.0722 -1.0000 -1.0000 4050391 1582497692.70 151.5554 60.0036 32.0000 1.9947 1.9965 419.1266 419.6087 0.0722 -1.0000 -1.0000 4050579 1582497692.80 151.5554 60.0036 32.0000 1.9937 1.9956 419.2462 419.7278 0.0721 -1.0000 -1.0000 4050641 1582497692.90 151.5554 60.0036 32.0000 1.9936 1.9955 419.3187 419.8007 0.0722 -1.0000 -1.0000 4050704 1582497693.00 151.4827 60.0036 32.0000 1.9931 1.9950 419.2803 419.7632 0.0722 -1.0000 -1.0000 4050782 1582497693.10 151.4827 60.0036 32.0000 1.9936 1.9954 419.1917 419.6740 0.0722 -1.0000 -1.0000 4050844 1582497693.20 151.4827 60.0036 32.0000 1.9936 1.9955 419.0790 419.5611 0.0721 -1.0000 -1.0000 4051329 1582497693.30 151.4827 60.0036 32.0000 1.9932 1.9951 419.1373 419.6191 0.0721 -1.0000 -1.0000 4051407 1582497693.40 151.4827 60.0036 32.0000 1.9930 1.9949 419.3180 419.8002 0.0721 -1.0000 -1.0000 4051469 1582497693.50 151.4827 60.0036 32.0000 1.9938 1.9957 419.2068 419.6886 0.0721 -1.0000 -1.0000 4051547 1582497693.60 151.5045 60.0036 32.0000 1.9937 1.9956 419.1253 419.6068 0.0721 -1.0000 -1.0000 4051610 1582497693.70 151.5200 60.0036 32.0000 1.9936 1.9955 419.2262 419.7082 0.0722 -1.0000 -1.0000 4051672 1582497693.80 151.5200 60.0036 32.0000 1.9926 1.9945 419.1596 419.6419 0.0721 -1.0000 -1.0000 4051750 1582497693.90 151.5200 60.0036 32.0000 1.9930 1.9949 419.1885 419.6696 0.0719 -1.0000 -1.0000 4051813 1582497694.00 151.5200 60.0036 32.0000 1.9940 1.9959 419.1232 419.6051 0.0722 -1.0000 -1.0000 4051875 1582497694.10 151.5200 60.0036 32.0000 1.9934 1.9953 419.1003 419.5816 0.0721 -1.0000 -1.0000 4051954 1582497694.20 151.5101 60.0036 32.0000 1.9924 1.9943 419.1867 419.6688 0.0721 -1.0000 -1.0000 4052110 1582497694.30 151.5101 60.0036 32.0000 1.9934 1.9953 419.2728 419.7550 0.0722 -1.0000 -1.0000 4052172 1582497694.40 151.5101 60.0036 32.0000 1.9944 1.9963 419.0452 419.5271 0.0721 -1.0000 -1.0000 4052250 1582497694.50 151.5101 60.0036 32.0000 1.9943 1.9962 419.0664 419.5479 0.0720 -1.0000 -1.0000 4052313 1582497694.60 151.5101 60.0036 32.0000 1.9942 1.9961 419.1433 419.6251 0.0722 -1.0000 -1.0000 4052375 1582497694.70 151.4998 60.0035 32.0000 1.9928 1.9946 419.2884 419.7717 0.0723 -1.0000 -1.0000 4052563 1582497694.80 151.4745 60.0031 32.0000 1.9934 1.9953 419.0175 419.4992 0.0722 -1.0000 -1.0000 4052625 1582497694.90 151.4745 60.0031 32.0000 1.9938 1.9957 419.0870 419.5694 0.0722 -1.0000 -1.0000 4052688 1582497695.00 151.4745 60.0031 32.0000 1.9931 1.9950 419.1068 419.5890 0.0722 -1.0000 -1.0000 4052766 1582497695.10 151.4745 60.0031 32.0000 1.9933 1.9952 419.3685 419.8504 0.0721 -1.0000 -1.0000 4052829 1582497695.20 151.4745 60.0031 32.0000 1.9940 1.9959 419.2614 419.7430 0.0721 -1.0000 -1.0000 4052891 1582497695.30 151.4749 60.0031 32.0000 1.9933 1.9952 419.1133 419.5949 0.0720 -1.0000 -1.0000 4052954 1582497695.40 151.4874 60.0031 32.0000 1.9939 1.9958 418.9854 419.4677 0.0722 -1.0000 -1.0000 4053016 1582497695.50 151.4874 60.0031 32.0000 1.9928 1.9947 419.1295 419.6116 0.0722 -1.0000 -1.0000 4053094 1582497695.60 151.4874 60.0031 32.0000 1.9931 1.9950 419.2843 419.7673 0.0723 -1.0000 -1.0000 4053157 1582497695.70 151.4874 60.0031 32.0000 1.9931 1.9950 419.3209 419.8033 0.0722 -1.0000 -1.0000 4053922 1582497695.80 151.4874 60.0031 32.0000 1.9937 1.9956 419.1390 419.6214 0.0722 -1.0000 -1.0000 4054000 1582497695.90 151.4621 60.0031 32.0000 1.9940 1.9959 419.1560 419.6384 0.0723 -1.0000 -1.0000 4054079 1582497696.00 151.4621 60.0031 32.0000 1.9929 1.9948 419.2642 419.7471 0.0722 -1.0000 -1.0000 4054141 1582497696.10 151.4621 60.0031 32.0000 1.9935 1.9954 419.2265 419.7090 0.0722 -1.0000 -1.0000 4054204 1582497696.20 151.4621 60.0031 32.0000 1.9937 1.9956 419.2709 419.7528 0.0721 -1.0000 -1.0000 4054266 1582497696.30 151.4621 60.0031 32.0000 1.9948 1.9967 419.0364 419.5178 0.0721 -1.0000 -1.0000 4054329 1582497696.40 151.4216 60.0031 32.0000 1.9940 1.9959 419.0908 419.5732 0.0722 -1.0000 -1.0000 4054407 1582497696.50 151.3916 60.0031 32.0000 1.9925 1.9944 419.2651 419.7471 0.0722 -1.0000 -1.0000 4054469 1582497696.60 151.3916 60.0031 32.0000 1.9934 1.9953 419.3206 419.8029 0.0722 -1.0000 -1.0000 4054532 1582497696.70 151.3916 60.0031 32.0000 1.9938 1.9957 419.1554 419.6376 0.0722 -1.0000 -1.0000 4054610 1582497696.80 151.3916 60.0031 32.0000 1.9941 1.9959 419.0713 419.5532 0.0721 -1.0000 -1.0000 4054672 1582497696.90 151.3916 60.0031 32.0000 1.9941 1.9960 419.1381 419.6198 0.0721 -1.0000 -1.0000 4054735 1582497697.00 151.4666 60.0031 32.0000 1.9945 1.9964 419.3252 419.8070 0.0721 -1.0000 -1.0000 4054813 1582497697.10 151.4666 60.0031 32.0000 1.9944 1.9963 419.1659 419.6484 0.0722 -1.0000 -1.0000 4054876 1582497697.20 151.4666 60.0031 32.0000 1.9947 1.9966 419.1214 419.6043 0.0723 -1.0000 -1.0000 4054923 1582497697.30 151.4666 60.0031 32.0000 1.9941 1.9960 419.2268 419.7103 0.0723 -1.0000 -1.0000 4055110 1582497697.40 151.4666 60.0031 32.0000 1.9937 1.9956 419.2690 419.7522 0.0724 -1.0000 -1.0000 4055173 1582497697.50 151.4848 60.0031 32.0000 1.9941 1.9960 419.2039 419.6869 0.0723 -1.0000 -1.0000 4055250 1582497697.60 151.4855 60.0031 32.0000 1.9942 1.9961 419.1327 419.6167 0.0724 -1.0000 -1.0000 4055313 1582497697.70 151.4855 60.0031 32.0000 1.9938 1.9956 419.2186 419.7023 0.0723 -1.0000 -1.0000 4055376 1582497697.80 151.4855 60.0031 32.0000 1.9935 1.9954 419.2424 419.7244 0.0721 -1.0000 -1.0000 4055625 1582497697.90 151.4855 60.0031 32.0000 1.9939 1.9958 419.3651 419.8473 0.0722 -1.0000 -1.0000 4055688 1582497698.00 151.4861 60.0031 32.0000 1.9946 1.9965 419.0934 419.5763 0.0723 -1.0000 -1.0000 4055750 1582497698.10 151.4956 60.0031 32.0000 1.9943 1.9962 419.1230 419.6059 0.0723 -1.0000 -1.0000 4055829 1582497698.20 151.4956 60.0031 32.0000 1.9939 1.9958 419.2750 419.7586 0.0724 -1.0000 -1.0000 4055891 1582497698.30 151.4956 60.0031 32.0000 1.9948 1.9967 419.2743 419.7580 0.0724 -1.0000 -1.0000 4056110 1582497698.40 151.4956 60.0031 32.0000 1.9936 1.9955 419.0968 419.5803 0.0723 -1.0000 -1.0000 4056188 1582497698.50 151.4956 60.0031 32.0000 1.9940 1.9959 419.1690 419.6517 0.0723 -1.0000 -1.0000 4056250 1582497698.60 151.4899 60.0031 32.0000 1.9936 1.9955 419.2473 419.7311 0.0722 -1.0000 -1.0000 4056313 1582497698.70 151.4818 60.0031 32.0000 1.9939 1.9958 419.2276 419.7120 0.0724 -1.0000 -1.0000 4056375 1582497698.80 151.4818 60.0031 32.0000 1.9947 1.9966 419.1005 419.5840 0.0724 -1.0000 -1.0000 4056610 1582497698.90 151.4818 60.0031 32.0000 1.9942 1.9961 419.1886 419.6716 0.0723 -1.0000 -1.0000 4056672 1582497699.00 151.4818 60.0031 32.0000 1.9938 1.9957 419.2352 419.7189 0.0724 -1.0000 -1.0000 4056750 1582497699.10 151.4855 60.0031 32.0000 1.9934 1.9953 419.3312 419.8152 0.0723 -1.0000 -1.0000 4056813 1582497699.20 151.5399 60.0031 32.0000 1.9938 1.9957 419.1794 419.6630 0.0724 -1.0000 -1.0000 4056860 1582497699.30 151.5399 60.0031 32.0000 1.9942 1.9961 419.0855 419.5682 0.0722 -1.0000 -1.0000 4056938 1582497699.40 151.5399 60.0031 32.0000 1.9941 1.9960 419.2108 419.6936 0.0723 -1.0000 -1.0000 4057579 1582497699.50 151.5399 60.0031 32.0000 1.9930 1.9949 419.3469 419.8305 0.0724 -1.0000 -1.0000 4057657 1582497699.60 151.5399 60.0031 32.0000 1.9939 1.9958 419.2049 419.6877 0.0723 -1.0000 -1.0000 4057719 1582497699.70 151.5361 60.0029 32.0000 1.9942 1.9961 419.0805 419.5641 0.0723 -1.0000 -1.0000 4057782 1582497699.80 151.5361 60.0029 32.0000 1.9934 1.9953 419.2836 419.7668 0.0722 -1.0000 -1.0000 4057844 1582497699.90 151.5361 60.0029 32.0000 1.9938 1.9957 419.3243 419.8073 0.0723 -1.0000 -1.0000 4057907 1582497700.00 151.5361 60.0029 32.0000 1.9929 1.9947 419.2225 419.7057 0.0723 -1.0000 -1.0000 4057969 1582497700.10 151.5361 60.0029 32.0000 1.9939 1.9958 419.1136 419.5977 0.0725 -1.0000 -1.0000 4058047 1582497700.20 151.5361 60.0029 32.0000 1.9949 1.9968 419.1716 419.6553 0.0723 -1.0000 -1.0000 4058110 1582497700.30 151.5361 60.0029 32.0000 1.9934 1.9953 419.3845 419.8689 0.0725 -1.0000 -1.0000 4058172 1582497700.40 151.5361 60.0029 32.0000 1.9935 1.9954 419.2315 419.7151 0.0723 -1.0000 -1.0000 4058360 1582497700.50 151.4958 60.0029 32.0000 1.9941 1.9960 419.1383 419.6212 0.0723 -1.0000 -1.0000 4058422 1582497700.60 151.4958 60.0029 32.0000 1.9932 1.9951 419.1837 419.6670 0.0723 -1.0000 -1.0000 4058485 1582497700.70 151.4958 60.0029 32.0000 1.9926 1.9945 419.2778 419.7618 0.0725 -1.0000 -1.0000 4058563 1582497700.80 151.5280 60.0029 32.0000 1.9935 1.9954 419.1463 419.6306 0.0725 -1.0000 -1.0000 4058625 1582497700.90 151.5280 60.0029 32.0000 1.9941 1.9960 419.0670 419.5509 0.0723 -1.0000 -1.0000 4058688 1582497701.00 151.5280 60.0029 32.0000 1.9926 1.9945 419.1543 419.6380 0.0724 -1.0000 -1.0000 4058829 1582497701.10 151.5280 60.0029 32.0000 1.9928 1.9947 419.3081 419.7927 0.0725 -1.0000 -1.0000 4058891 1582497701.20 151.5280 60.0029 32.0000 1.9934 1.9953 419.2719 419.7569 0.0725 -1.0000 -1.0000 4058954 1582497701.30 151.5280 60.0029 32.0000 1.9933 1.9952 419.1193 419.6030 0.0724 -1.0000 -1.0000 4059016 1582497701.40 151.4452 60.0029 32.0000 1.9939 1.9958 419.0647 419.5484 0.0724 -1.0000 -1.0000 4059079 1582497701.50 151.4452 60.0029 32.0000 1.9931 1.9950 419.2122 419.6961 0.0724 -1.0000 -1.0000 4059344 1582497701.60 151.4452 60.0029 32.0000 1.9924 1.9943 419.2839 419.7680 0.0725 -1.0000 -1.0000 4059407 1582497701.70 151.4452 60.0029 32.0000 1.9929 1.9948 419.2747 419.7590 0.0724 -1.0000 -1.0000 4059469 1582497701.80 151.4452 60.0029 32.0000 1.9933 1.9952 419.1008 419.5851 0.0725 -1.0000 -1.0000 4059547 1582497701.90 151.4419 60.0029 32.0000 1.9933 1.9952 419.2876 419.7717 0.0724 -1.0000 -1.0000 4059610 1582497702.00 151.4405 60.0029 32.0000 1.9934 1.9953 419.2730 419.7575 0.0725 -1.0000 -1.0000 4100094 1582497702.10 151.4405 60.0029 32.0000 1.9943 1.9962 419.1580 419.6425 0.0727 -1.0000 -1.0000 4100172 1582497702.20 151.4405 60.0029 32.0000 1.9936 1.9955 419.1024 419.5860 0.0725 -1.0000 -1.0000 4100235 1582497702.30 151.4405 60.0029 32.0000 1.9926 1.9945 419.1725 419.6577 0.0726 -1.0000 -1.0000 4100297 1582497702.40 151.4405 60.0029 32.0000 1.9935 1.9954 419.2148 419.6982 0.0723 -1.0000 -1.0000 4100485 1582497702.50 151.3835 60.0029 32.0000 1.9937 1.9956 419.3534 419.8378 0.0725 -1.0000 -1.0000 4100563 1582497702.60 151.3835 60.0029 32.0000 1.9941 1.9960 419.1588 419.6431 0.0724 -1.0000 -1.0000 4100625 1582497702.70 151.3835 60.0029 32.0000 1.9937 1.9956 419.1479 419.6317 0.0724 -1.0000 -1.0000 4100704 1582497702.80 151.3835 60.0029 32.0000 1.9931 1.9950 419.1339 419.6195 0.0726 -1.0000 -1.0000 4100766 1582497702.90 151.3835 60.0029 32.0000 1.9929 1.9948 419.3175 419.8023 0.0725 -1.0000 -1.0000 4100829 1582497703.00 151.3835 60.0029 32.0000 1.9941 1.9960 419.1868 419.6710 0.0724 -1.0000 -1.0000 4101110 1582497703.10 151.3835 60.0029 32.0000 1.9947 1.9966 419.0613 419.5461 0.0727 -1.0000 -1.0000 4101172 1582497703.20 151.3835 60.0029 32.0000 1.9938 1.9957 419.1394 419.6229 0.0724 -1.0000 -1.0000 4101235 1582497703.30 151.3835 60.0029 32.0000 1.9933 1.9952 419.2340 419.7186 0.0726 -1.0000 -1.0000 4101313 1582497703.40 151.4364 60.0029 32.0000 1.9938 1.9957 419.2649 419.7497 0.0725 -1.0000 -1.0000 4101375 1582497703.50 151.4492 60.0029 32.0000 1.9944 1.9963 419.2172 419.7007 0.0724 -1.0000 -1.0000 4101454 1582497703.60 151.4851 60.0029 32.0000 1.9947 1.9965 419.0767 419.5610 0.0726 -1.0000 -1.0000 4101579 1582497703.70 151.4851 60.0029 32.0000 1.9933 1.9952 419.2792 419.7646 0.0726 -1.0000 -1.0000 4101641 1582497703.80 151.4851 60.0029 32.0000 1.9925 1.9944 419.3254 419.8110 0.0727 -1.0000 -1.0000 4101704 1582497703.90 151.4851 60.0029 32.0000 1.9938 1.9957 419.3257 419.8107 0.0725 -1.0000 -1.0000 4101766 1582497704.00 151.4851 60.0029 32.0000 1.9939 1.9958 419.1606 419.6441 0.0723 -1.0000 -1.0000 4101829 1582497704.10 151.4542 60.0029 32.0000 1.9940 1.9959 419.2546 419.7387 0.0725 -1.0000 -1.0000 4102579 1582497704.20 151.4528 60.0029 32.0000 1.9936 1.9955 419.3182 419.8033 0.0726 -1.0000 -1.0000 4102641 1582497704.30 151.4528 60.0029 32.0000 1.9935 1.9954 419.2918 419.7758 0.0724 -1.0000 -1.0000 4102704 1582497704.40 151.4528 60.0029 32.0000 1.9941 1.9960 419.2605 419.7444 0.0725 -1.0000 -1.0000 4102782 1582497704.50 151.4528 60.0029 32.0000 1.9939 1.9958 419.2293 419.7137 0.0725 -1.0000 -1.0000 4102860 1582497704.60 151.4604 60.0027 32.0000 1.9932 1.9951 419.2713 419.7561 0.0726 -1.0000 -1.0000 4102923 1582497704.70 151.4802 60.0022 32.0000 1.9933 1.9952 419.3515 419.8366 0.0725 -1.0000 -1.0000 4103000 1582497704.80 151.4802 60.0022 32.0000 1.9941 1.9960 419.1956 419.6796 0.0724 -1.0000 -1.0000 4103063 1582497704.90 151.4802 60.0022 32.0000 1.9948 1.9967 419.1552 419.6401 0.0726 -1.0000 -1.0000 4103125 1582497705.00 151.4802 60.0022 32.0000 1.9941 1.9960 419.1861 419.6702 0.0725 -1.0000 -1.0000 4103204 1582497705.10 151.4802 60.0022 32.0000 1.9941 1.9960 419.3363 419.8212 0.0726 -1.0000 -1.0000 4103329 1582497705.20 151.4836 60.0022 32.0000 1.9936 1.9955 419.3170 419.8019 0.0725 -1.0000 -1.0000 4103391 1582497705.30 151.4974 60.0022 32.0000 1.9936 1.9955 419.1005 419.5842 0.0724 -1.0000 -1.0000 4103469 1582497705.40 151.4974 60.0022 32.0000 1.9939 1.9958 419.1737 419.6588 0.0726 -1.0000 -1.0000 4103532 1582497705.50 151.4974 60.0022 32.0000 1.9933 1.9952 419.3112 419.7964 0.0726 -1.0000 -1.0000 4103594 1582497705.60 151.4974 60.0022 32.0000 1.9936 1.9955 419.2219 419.7066 0.0723 -1.0000 -1.0000 4103704 1582497705.70 151.4974 60.0022 32.0000 1.9939 1.9958 419.0668 419.5512 0.0725 -1.0000 -1.0000 4103829 1582497705.80 151.5366 60.0022 32.0000 1.9938 1.9957 419.2113 419.6964 0.0726 -1.0000 -1.0000 4103891 1582497705.90 151.5367 60.0022 32.0000 1.9931 1.9950 419.3209 419.8060 0.0726 -1.0000 -1.0000 4103969 1582497706.00 151.5367 60.0022 32.0000 1.9938 1.9957 419.2946 419.7785 0.0725 -1.0000 -1.0000 4104032 1582497706.10 151.5367 60.0022 32.0000 1.9944 1.9963 419.1181 419.6031 0.0726 -1.0000 -1.0000 4104110 1582497706.20 151.5367 60.0022 32.0000 1.9938 1.9957 419.1668 419.6509 0.0724 -1.0000 -1.0000 4104172 1582497706.30 151.5448 60.0022 32.0000 1.9929 1.9948 419.3315 419.8172 0.0727 -1.0000 -1.0000 4104235 1582497706.40 151.5528 60.0022 32.0000 1.9931 1.9950 419.2355 419.7206 0.0725 -1.0000 -1.0000 4104297 1582497706.50 151.5528 60.0022 32.0000 1.9940 1.9959 419.0860 419.5697 0.0724 -1.0000 -1.0000 4104360 1582497706.60 151.5528 60.0022 32.0000 1.9938 1.9957 419.1099 419.5938 0.0725 -1.0000 -1.0000 4104594 1582497706.70 151.5528 60.0022 32.0000 1.9934 1.9953 419.3012 419.7860 0.0725 -1.0000 -1.0000 4104672 1582497706.80 151.5528 60.0022 32.0000 1.9923 1.9942 419.1458 419.6301 0.0725 -1.0000 -1.0000 4104735 1582497706.90 151.5355 60.0022 32.0000 1.9940 1.9958 419.0880 419.5721 0.0725 -1.0000 -1.0000 4104797 1582497707.00 151.5355 60.0022 32.0000 1.9943 1.9962 419.0603 419.5443 0.0725 -1.0000 -1.0000 4104969 1582497707.10 151.5355 60.0022 32.0000 1.9936 1.9955 419.1554 419.6394 0.0725 -1.0000 -1.0000 4105032 1582497707.20 151.5355 60.0022 32.0000 1.9932 1.9951 419.2154 419.6999 0.0725 -1.0000 -1.0000 4105094 1582497707.30 151.5355 60.0022 32.0000 1.9941 1.9960 419.1940 419.6776 0.0723 -1.0000 -1.0000 4105157 1582497707.40 151.5166 60.0022 32.0000 1.9939 1.9958 419.1362 419.6207 0.0725 -1.0000 -1.0000 4105219 1582497707.50 151.4768 60.0022 32.0000 1.9943 1.9962 419.1136 419.5979 0.0725 -1.0000 -1.0000 4105297 1582497707.60 151.4768 60.0022 32.0000 1.9937 1.9956 419.1924 419.6766 0.0725 -1.0000 -1.0000 4105360 1582497707.70 151.4768 60.0022 32.0000 1.9946 1.9965 419.2052 419.6897 0.0725 -1.0000 -1.0000 4105594 1582497707.80 151.4768 60.0022 32.0000 1.9942 1.9961 419.0601 419.5445 0.0725 -1.0000 -1.0000 4105657 1582497707.90 151.4768 60.0022 32.0000 1.9942 1.9961 419.1172 419.6010 0.0724 -1.0000 -1.0000 4105719 1582497708.00 151.4768 60.0022 32.0000 1.9935 1.9954 419.2610 419.7454 0.0725 -1.0000 -1.0000 4105782 1582497708.10 151.4768 60.0022 32.0000 1.9943 1.9962 419.4118 419.8971 0.0725 -1.0000 -1.0000 4105860 1582497708.20 151.4902 60.0022 32.0000 1.9948 1.9967 419.1571 419.6407 0.0725 -1.0000 -1.0000 4106344 1582497708.30 151.4902 60.0022 32.0000 1.9947 1.9966 419.1210 419.6052 0.0724 -1.0000 -1.0000 4106407 1582497708.40 151.4902 60.0022 32.0000 1.9945 1.9964 419.2038 419.6875 0.0723 -1.0000 -1.0000 4106485 1582497708.50 151.4902 60.0022 32.0000 1.9935 1.9954 419.3241 419.8072 0.0724 -1.0000 -1.0000 4106547 1582497708.60 151.4531 60.0022 32.0000 1.9937 1.9956 419.2850 419.7687 0.0724 -1.0000 -1.0000 4106610 1582497708.70 151.4531 60.0022 32.0000 1.9937 1.9956 419.2739 419.7581 0.0725 -1.0000 -1.0000 4106860 1582497708.80 151.4531 60.0022 32.0000 1.9938 1.9957 419.1108 419.5952 0.0725 -1.0000 -1.0000 4106923 1582497708.90 151.4531 60.0022 32.0000 1.9931 1.9950 419.2715 419.7549 0.0723 -1.0000 -1.0000 4106985 1582497709.00 151.4531 60.0022 32.0000 1.9932 1.9951 419.3547 419.8387 0.0725 -1.0000 -1.0000 4107047 1582497709.10 151.4531 60.0022 32.0000 1.9942 1.9961 419.0982 419.5837 0.0726 -1.0000 -1.0000 4107125 1582497709.20 151.4365 60.0022 32.0000 1.9944 1.9963 419.0487 419.5327 0.0724 -1.0000 -1.0000 4107188 1582497709.30 151.4365 60.0022 32.0000 1.9938 1.9957 419.1809 419.6645 0.0724 -1.0000 -1.0000 4107329 1582497709.40 151.4365 60.0022 32.0000 1.9929 1.9948 419.3047 419.7887 0.0724 -1.0000 -1.0000 4107407 1582497709.50 151.4365 60.0022 32.0000 1.9932 1.9951 419.2614 419.7447 0.0724 -1.0000 -1.0000 4107485 1582497709.60 151.4365 60.0022 32.0000 1.9938 1.9957 419.0873 419.5710 0.0724 -1.0000 -1.0000 4107547 1582497709.70 151.4365 60.0022 32.0000 1.9945 1.9964 419.1014 419.5846 0.0723 -1.0000 -1.0000 4107610 1582497709.80 151.5129 60.0024 32.0000 1.9940 1.9959 419.1283 419.6115 0.0723 -1.0000 -1.0000 4107672 1582497709.90 151.5129 60.0024 32.0000 1.9937 1.9956 419.2250 419.7086 0.0724 -1.0000 -1.0000 4107735 1582497710.00 151.5129 60.0024 32.0000 1.9944 1.9963 419.1602 419.6431 0.0722 -1.0000 -1.0000 4107797 1582497710.10 151.5129 60.0024 32.0000 1.9943 1.9961 419.1242 419.6073 0.0723 -1.0000 -1.0000 4107875 1582497710.20 151.5129 60.0024 32.0000 1.9935 1.9953 419.1853 419.6680 0.0723 -1.0000 -1.0000 4107938 1582497710.30 151.5129 60.0024 32.0000 1.9931 1.9950 419.2601 419.7436 0.0724 -1.0000 -1.0000 4108329 1582497710.40 151.5434 60.0024 32.0000 1.9931 1.9950 419.1983 419.6821 0.0724 -1.0000 -1.0000 4108391 1582497710.50 151.5453 60.0024 32.0000 1.9935 1.9954 419.1175 419.6009 0.0723 -1.0000 -1.0000 4108454 1582497710.60 151.5453 60.0024 32.0000 1.9941 1.9960 419.0912 419.5740 0.0722 -1.0000 -1.0000 4108516 1582497710.70 151.5453 60.0024 32.0000 1.9938 1.9957 419.2996 419.7820 0.0722 -1.0000 -1.0000 4108594 1582497710.80 151.5453 60.0024 32.0000 1.9939 1.9958 419.3065 419.7896 0.0723 -1.0000 -1.0000 4108876 1582497710.90 151.5453 60.0024 32.0000 1.9936 1.9955 419.2224 419.7055 0.0723 -1.0000 -1.0000 4108938 1582497711.00 151.5605 60.0024 32.0000 1.9944 1.9963 419.1515 419.6339 0.0722 -1.0000 -1.0000 4109016 1582497711.10 151.5605 60.0024 32.0000 1.9937 1.9956 419.3073 419.7907 0.0723 -1.0000 -1.0000 4109079 1582497711.20 151.5605 60.0024 32.0000 1.9934 1.9953 419.3812 419.8634 0.0722 -1.0000 -1.0000 4109141 1582497711.30 151.5605 60.0024 32.0000 1.9947 1.9966 419.2141 419.6978 0.0724 -1.0000 -1.0000 4109376 1582497711.40 151.5605 60.0024 32.0000 1.9939 1.9958 419.1285 419.6120 0.0724 -1.0000 -1.0000 4109438 1582497711.50 151.5568 60.0024 32.0000 1.9937 1.9956 419.2310 419.7138 0.0723 -1.0000 -1.0000 4109516 1582497711.60 151.5378 60.0024 32.0000 1.9942 1.9961 419.3016 419.7854 0.0724 -1.0000 -1.0000 4109579 1582497711.70 151.5378 60.0024 32.0000 1.9938 1.9957 419.2828 419.7665 0.0723 -1.0000 -1.0000 4109641 1582497711.80 151.5378 60.0024 32.0000 1.9933 1.9952 419.2284 419.7117 0.0723 -1.0000 -1.0000 4109875 1582497711.90 151.5378 60.0024 32.0000 1.9945 1.9964 419.0841 419.5668 0.0723 -1.0000 -1.0000 4109938 1582497712.00 151.5378 60.0024 32.0000 1.9941 1.9959 419.1715 419.6552 0.0724 -1.0000 -1.0000 4110000 1582497712.10 151.5278 60.0024 32.0000 1.9943 1.9962 419.2905 419.7743 0.0724 -1.0000 -1.0000 4110063 1582497712.20 151.5160 60.0024 32.0000 1.9932 1.9951 419.2044 419.6880 0.0724 -1.0000 -1.0000 4110141 1582497712.30 151.5160 60.0024 32.0000 1.9941 1.9960 419.1028 419.5860 0.0723 -1.0000 -1.0000 4110329 1582497712.40 151.5160 60.0024 32.0000 1.9942 1.9961 419.0821 419.5647 0.0723 -1.0000 -1.0000 4110407 1582497712.50 151.5160 60.0024 32.0000 1.9936 1.9955 419.3336 419.8177 0.0723 -1.0000 -1.0000 4110469 1582497712.60 151.5160 60.0024 32.0000 1.9940 1.9959 419.2451 419.7297 0.0725 -1.0000 -1.0000 4110532 1582497712.70 151.4376 60.0024 32.0000 1.9944 1.9963 419.1448 419.6287 0.0724 -1.0000 -1.0000 4110610 1582497712.80 151.4376 60.0024 32.0000 1.9940 1.9959 419.0820 419.5648 0.0723 -1.0000 -1.0000 4110672 1582497712.90 151.4376 60.0024 32.0000 1.9940 1.9959 419.2314 419.7138 0.0722 -1.0000 -1.0000 4110844 1582497713.00 151.4376 60.0024 32.0000 1.9938 1.9957 419.3027 419.7857 0.0723 -1.0000 -1.0000 4110923 1582497713.10 151.4376 60.0024 32.0000 1.9944 1.9963 419.3021 419.7850 0.0722 -1.0000 -1.0000 4110985 1582497713.20 151.4615 60.0024 32.0000 1.9942 1.9961 419.1840 419.6661 0.0721 -1.0000 -1.0000 4111047 1582497713.30 151.4934 60.0024 32.0000 1.9943 1.9962 419.0893 419.5711 0.0721 -1.0000 -1.0000 4111110 1582497713.40 151.4934 60.0024 32.0000 1.9945 1.9964 419.3257 419.8075 0.0721 -1.0000 -1.0000 4111610 1582497713.50 151.4934 60.0024 32.0000 1.9943 1.9962 419.2712 419.7540 0.0722 -1.0000 -1.0000 4111688 1582497713.60 151.4934 60.0024 32.0000 1.9948 1.9966 419.1369 419.6187 0.0721 -1.0000 -1.0000 4111750 1582497713.70 151.4934 60.0024 32.0000 1.9945 1.9964 419.1873 419.6687 0.0721 -1.0000 -1.0000 4111813 1582497713.80 151.5262 60.0024 32.0000 1.9934 1.9953 419.3496 419.8325 0.0722 -1.0000 -1.0000 4111875 1582497713.90 151.5262 60.0024 32.0000 1.9935 1.9954 419.2954 419.7783 0.0723 -1.0000 -1.0000 4112063 1582497714.00 151.5262 60.0024 32.0000 1.9945 1.9963 419.1952 419.6767 0.0720 -1.0000 -1.0000 4112125 1582497714.10 151.5262 60.0024 32.0000 1.9941 1.9960 419.0774 419.5597 0.0722 -1.0000 -1.0000 4112204 1582497714.20 151.5262 60.0024 32.0000 1.9927 1.9946 419.2152 419.6983 0.0722 -1.0000 -1.0000 4112266 1582497714.30 151.5077 60.0024 32.0000 1.9936 1.9955 419.3477 419.8298 0.0721 -1.0000 -1.0000 4112329 1582497714.40 151.5071 60.0024 32.0000 1.9929 1.9948 419.2199 419.7037 0.0723 -1.0000 -1.0000 4112610 1582497714.50 151.5071 60.0024 32.0000 1.9932 1.9951 419.2074 419.6889 0.0722 -1.0000 -1.0000 4112672 1582497714.60 151.5071 60.0024 32.0000 1.9931 1.9950 419.1824 419.6652 0.0722 -1.0000 -1.0000 4112735 1582497714.70 151.5071 60.0024 32.0000 1.9928 1.9947 419.3252 419.8077 0.0722 -1.0000 -1.0000 4112797 1582497714.80 151.5071 60.0024 32.0000 1.9929 1.9948 419.3387 419.8226 0.0724 -1.0000 -1.0000 4112860 1582497714.90 151.6075 60.0029 32.0000 1.9935 1.9954 419.1095 419.5929 0.0723 -1.0000 -1.0000 4113047 1582497715.00 151.6075 60.0029 32.0000 1.9942 1.9961 419.1581 419.6412 0.0724 -1.0000 -1.0000 4113125 1582497715.10 151.6075 60.0029 32.0000 1.9936 1.9955 419.2996 419.7830 0.0723 -1.0000 -1.0000 4113188 1582497715.20 151.6075 60.0029 32.0000 1.9941 1.9960 419.3924 419.8744 0.0722 -1.0000 -1.0000 4113250 1582497715.30 151.6075 60.0029 32.0000 1.9942 1.9960 419.1384 419.6218 0.0723 -1.0000 -1.0000 4113329 1582497715.40 151.6075 60.0029 32.0000 1.9944 1.9962 419.1595 419.6422 0.0722 -1.0000 -1.0000 4113610 1582497715.50 151.5957 60.0029 32.0000 1.9935 1.9954 419.1447 419.6278 0.0722 -1.0000 -1.0000 4113688 1582497715.60 151.5957 60.0029 32.0000 1.9934 1.9953 419.3269 419.8094 0.0723 -1.0000 -1.0000 4113750 1582497715.70 151.5957 60.0029 32.0000 1.9942 1.9961 419.0859 419.5691 0.0723 -1.0000 -1.0000 4113813 1582497715.80 151.5957 60.0029 32.0000 1.9945 1.9964 419.0433 419.5270 0.0724 -1.0000 -1.0000 4113891 1582497715.90 151.5957 60.0029 32.0000 1.9941 1.9960 419.2145 419.6972 0.0723 -1.0000 -1.0000 4113954 1582497716.00 151.5383 60.0029 32.0000 1.9941 1.9960 419.1250 419.6080 0.0723 -1.0000 -1.0000 4114016 1582497716.10 151.5383 60.0029 32.0000 1.9933 1.9952 419.1851 419.6678 0.0722 -1.0000 -1.0000 4114079 1582497716.20 151.5383 60.0029 32.0000 1.9939 1.9958 419.1688 419.6528 0.0724 -1.0000 -1.0000 4114157 1582497716.30 151.5383 60.0029 32.0000 1.9940 1.9959 419.0400 419.5233 0.0724 -1.0000 -1.0000 4114219 1582497716.40 151.5383 60.0029 32.0000 1.9940 1.9958 419.1383 419.6221 0.0724 -1.0000 -1.0000 4114282 1582497716.50 151.4783 60.0029 32.0000 1.9933 1.9952 419.3083 419.7922 0.0724 -1.0000 -1.0000 4114610 1582497716.60 151.4640 60.0029 32.0000 1.9934 1.9953 419.2356 419.7198 0.0724 -1.0000 -1.0000 4114672 1582497716.70 151.4640 60.0029 32.0000 1.9943 1.9961 419.1560 419.6402 0.0725 -1.0000 -1.0000 4114735 1582497716.80 151.4640 60.0029 32.0000 1.9944 1.9963 419.1223 419.6049 0.0723 -1.0000 -1.0000 4114797 1582497716.90 151.4640 60.0029 32.0000 1.9940 1.9959 419.2646 419.7480 0.0723 -1.0000 -1.0000 4114860 1582497717.00 151.4640 60.0029 32.0000 1.9927 1.9946 419.3436 419.8266 0.0722 -1.0000 -1.0000 4115094 1582497717.10 151.5009 60.0029 32.0000 1.9940 1.9959 419.1972 419.6814 0.0724 -1.0000 -1.0000 4115157 1582497717.20 151.5009 60.0029 32.0000 1.9947 1.9966 419.0915 419.5736 0.0722 -1.0000 -1.0000 4115219 1582497717.30 151.5009 60.0029 32.0000 1.9938 1.9957 419.2340 419.7172 0.0723 -1.0000 -1.0000 4115297 1582497717.40 151.5009 60.0029 32.0000 1.9941 1.9960 419.3661 419.8492 0.0722 -1.0000 -1.0000 4115360 1582497717.50 151.5009 60.0029 32.0000 1.9943 1.9962 419.1935 419.6775 0.0725 -1.0000 -1.0000 4115579 1582497717.60 151.5009 60.0029 32.0000 1.9941 1.9960 419.0959 419.5798 0.0724 -1.0000 -1.0000 4115641 1582497717.70 151.5009 60.0029 32.0000 1.9937 1.9956 419.2025 419.6851 0.0722 -1.0000 -1.0000 4115704 1582497717.80 151.5009 60.0029 32.0000 1.9938 1.9957 419.3368 419.8196 0.0723 -1.0000 -1.0000 4115782 1582497717.90 151.4668 60.0029 32.0000 1.9941 1.9960 419.2587 419.7434 0.0725 -1.0000 -1.0000 4115844 1582497718.00 151.4668 60.0029 32.0000 1.9949 1.9968 419.2219 419.7056 0.0724 -1.0000 -1.0000 4116329 1582497718.10 151.4668 60.0029 32.0000 1.9935 1.9954 419.2772 419.7600 0.0721 -1.0000 -1.0000 4116407 1582497718.20 151.4668 60.0029 32.0000 1.9938 1.9957 419.3121 419.7941 0.0721 -1.0000 -1.0000 4116469 1582497718.30 151.4668 60.0029 32.0000 1.9943 1.9961 419.3065 419.7895 0.0724 -1.0000 -1.0000 4116532 1582497718.40 151.4668 60.0029 32.0000 1.9950 1.9969 419.0782 419.5625 0.0724 -1.0000 -1.0000 4116594 1582497718.50 151.4791 60.0029 32.0000 1.9945 1.9964 419.1005 419.5844 0.0725 -1.0000 -1.0000 4116672 1582497718.60 151.4791 60.0029 32.0000 1.9938 1.9957 419.2230 419.7062 0.0723 -1.0000 -1.0000 4116735 1582497718.70 151.4791 60.0029 32.0000 1.9939 1.9958 419.3223 419.8059 0.0724 -1.0000 -1.0000 4116813 1582497718.80 151.4791 60.0029 32.0000 1.9944 1.9963 419.2181 419.7022 0.0724 -1.0000 -1.0000 4116860 1582497718.90 151.4791 60.0029 32.0000 1.9946 1.9965 419.1709 419.6535 0.0723 -1.0000 -1.0000 4116922 1582497719.00 151.4824 60.0029 32.0000 1.9936 1.9955 419.0576 419.5403 0.0722 -1.0000 -1.0000 4117000 1582497719.10 151.5095 60.0029 32.0000 1.9937 1.9956 419.2117 419.6943 0.0723 -1.0000 -1.0000 4117063 1582497719.20 151.5095 60.0029 32.0000 1.9936 1.9954 419.2367 419.7195 0.0722 -1.0000 -1.0000 4117125 1582497719.30 151.5095 60.0029 32.0000 1.9939 1.9958 419.1464 419.6287 0.0723 -1.0000 -1.0000 4117204 1582497719.40 151.5095 60.0029 32.0000 1.9939 1.9958 419.0670 419.5505 0.0723 -1.0000 -1.0000 4117266 1582497719.50 151.5102 60.0029 32.0000 1.9937 1.9955 419.1604 419.6435 0.0723 -1.0000 -1.0000 4117344 1582497719.60 151.5440 60.0023 32.0000 1.9927 1.9946 419.2840 419.7669 0.0722 -1.0000 -1.0000 4117407 1582497719.70 151.5440 60.0023 32.0000 1.9938 1.9957 419.3349 419.8177 0.0723 -1.0000 -1.0000 4117469 1582497719.80 151.5440 60.0023 32.0000 1.9938 1.9957 419.1471 419.6292 0.0721 -1.0000 -1.0000 4117532 1582497719.90 151.5440 60.0023 32.0000 1.9945 1.9964 419.1321 419.6149 0.0723 -1.0000 -1.0000 4117594 1582497720.00 151.5440 60.0023 32.0000 1.9945 1.9964 419.2514 419.7342 0.0722 -1.0000 -1.0000 4117657 1582497720.10 151.5440 60.0023 32.0000 1.9930 1.9949 419.3193 419.8007 0.0720 -1.0000 -1.0000 4117954 1582497720.20 151.5440 60.0023 32.0000 1.9932 1.9951 419.3073 419.7895 0.0722 -1.0000 -1.0000 4118016 1582497720.30 151.5144 60.0023 32.0000 1.9927 1.9946 419.1857 419.6683 0.0722 -1.0000 -1.0000 4118079 1582497720.40 151.5144 60.0023 32.0000 1.9944 1.9963 419.2067 419.6890 0.0721 -1.0000 -1.0000 4118157 1582497720.50 151.5144 60.0023 32.0000 1.9932 1.9951 419.2355 419.7176 0.0722 -1.0000 -1.0000 4118219 1582497720.60 151.5144 60.0023 32.0000 1.9931 1.9950 419.2849 419.7662 0.0720 -1.0000 -1.0000 4118313 1582497720.70 151.5144 60.0023 32.0000 1.9952 1.9971 419.1548 419.6367 0.0722 -1.0000 -1.0000 4118391 1582497720.80 151.5099 60.0023 32.0000 1.9942 1.9961 419.1259 419.6089 0.0724 -1.0000 -1.0000 4118454 1582497720.90 151.5094 60.0023 32.0000 1.9939 1.9958 419.2930 419.7757 0.0722 -1.0000 -1.0000 4118516 1582497721.00 151.5094 60.0023 32.0000 1.9927 1.9946 419.3518 419.8338 0.0721 -1.0000 -1.0000 4118594 1582497721.10 151.5094 60.0023 32.0000 1.9938 1.9957 419.2079 419.6904 0.0722 -1.0000 -1.0000 4119141 1582497721.20 151.5094 60.0023 32.0000 1.9943 1.9961 419.0729 419.5549 0.0721 -1.0000 -1.0000 4119204 1582497721.30 151.5094 60.0023 32.0000 1.9942 1.9961 419.0990 419.5814 0.0722 -1.0000 -1.0000 4119282 1582497721.40 151.5613 60.0023 32.0000 1.9934 1.9953 419.1459 419.6281 0.0722 -1.0000 -1.0000 4119344 1582497721.50 151.5613 60.0023 32.0000 1.9937 1.9956 419.2747 419.7569 0.0721 -1.0000 -1.0000 4119407 1582497721.60 151.5613 60.0023 32.0000 1.9940 1.9959 419.1676 419.6499 0.0722 -1.0000 -1.0000 4120110 1582497721.70 151.5613 60.0023 32.0000 1.9941 1.9960 419.1727 419.6546 0.0722 -1.0000 -1.0000 4120172 1582497721.80 151.5613 60.0023 32.0000 1.9938 1.9957 419.2147 419.6966 0.0720 -1.0000 -1.0000 4120250 1582497721.90 151.5613 60.0023 32.0000 1.9933 1.9951 419.3311 419.8134 0.0722 -1.0000 -1.0000 4120329 1582497722.00 151.5516 60.0023 32.0000 1.9932 1.9951 419.2767 419.7595 0.0722 -1.0000 -1.0000 4120391 1582497722.10 151.5516 60.0023 32.0000 1.9939 1.9958 419.2083 419.6912 0.0723 -1.0000 -1.0000 4120469 1582497722.20 151.5516 60.0023 32.0000 1.9934 1.9953 419.1422 419.6258 0.0724 -1.0000 -1.0000 4120532 1582497722.30 151.5516 60.0023 32.0000 1.9940 1.9959 419.2375 419.7211 0.0723 -1.0000 -1.0000 4120594 1582497722.40 151.5516 60.0023 32.0000 1.9931 1.9950 419.3004 419.7833 0.0723 -1.0000 -1.0000 4120672 1582497722.50 151.5516 60.0023 32.0000 1.9936 1.9955 419.3414 419.8239 0.0721 -1.0000 -1.0000 4120735 1582497722.60 151.5516 60.0023 32.0000 1.9936 1.9955 419.2943 419.7759 0.0721 -1.0000 -1.0000 4120797 1582497722.70 151.4857 60.0023 32.0000 1.9946 1.9965 419.1758 419.6582 0.0721 -1.0000 -1.0000 4120876 1582497722.80 151.4857 60.0023 32.0000 1.9933 1.9952 419.2695 419.7518 0.0723 -1.0000 -1.0000 4120938 1582497722.90 151.4857 60.0023 32.0000 1.9933 1.9952 419.2587 419.7406 0.0721 -1.0000 -1.0000 4121000 1582497723.00 151.4857 60.0023 32.0000 1.9937 1.9956 419.2483 419.7313 0.0722 -1.0000 -1.0000 4121063 1582497723.10 151.4857 60.0023 32.0000 1.9939 1.9958 419.0816 419.5635 0.0722 -1.0000 -1.0000 4121188 1582497723.20 151.4707 60.0023 32.0000 1.9942 1.9960 419.1584 419.6401 0.0721 -1.0000 -1.0000 4121250 1582497723.30 151.4624 60.0023 32.0000 1.9937 1.9956 419.2245 419.7062 0.0721 -1.0000 -1.0000 4121329 1582497723.40 151.4624 60.0023 32.0000 1.9933 1.9952 419.2603 419.7421 0.0721 -1.0000 -1.0000 4121391 1582497723.50 151.4624 60.0023 32.0000 1.9940 1.9959 419.1088 419.5911 0.0723 -1.0000 -1.0000 4121469 1582497723.60 151.4624 60.0023 32.0000 1.9941 1.9960 419.2163 419.6993 0.0722 -1.0000 -1.0000 4121532 1582497723.70 151.4624 60.0023 32.0000 1.9937 1.9956 419.3051 419.7867 0.0721 -1.0000 -1.0000 4121594 1582497723.80 151.4624 60.0023 32.0000 1.9939 1.9958 419.2568 419.7393 0.0722 -1.0000 -1.0000 4121657 1582497723.90 151.4624 60.0023 32.0000 1.9948 1.9967 419.0881 419.5701 0.0721 -1.0000 -1.0000 4121719 1582497724.00 151.4624 60.0023 32.0000 1.9938 1.9957 419.0782 419.5614 0.0723 -1.0000 -1.0000 4121782 1582497724.10 151.4624 60.0023 32.0000 1.9937 1.9956 419.1988 419.6814 0.0722 -1.0000 -1.0000 4121860 1582497724.20 151.4624 60.0023 32.0000 1.9940 1.9959 419.2622 419.7446 0.0722 -1.0000 -1.0000 4122110 1582497724.30 151.4624 60.0023 32.0000 1.9939 1.9958 419.1208 419.6020 0.0720 -1.0000 -1.0000 4122172 1582497724.40 151.4567 60.0023 32.0000 1.9937 1.9956 419.0492 419.5309 0.0722 -1.0000 -1.0000 4122266 1582497724.50 151.4567 60.0023 32.0000 1.9942 1.9961 419.1589 419.6409 0.0720 -1.0000 -1.0000 4122329 1582497724.60 151.4567 60.0023 32.0000 1.9937 1.9956 419.3000 419.7811 0.0720 -1.0000 -1.0000 4122391 1582497724.70 151.4567 60.0023 32.0000 1.9941 1.9960 419.3292 419.8119 0.0721 -1.0000 -1.0000 4122579 1582497724.80 151.4567 60.0023 32.0000 1.9946 1.9965 419.1709 419.6519 0.0720 -1.0000 -1.0000 4122641 1582497724.90 151.4567 60.0023 32.0000 1.9940 1.9958 419.1161 419.5974 0.0721 -1.0000 -1.0000 4122704 1582497725.00 151.3973 60.0019 32.0000 1.9934 1.9953 419.2325 419.7153 0.0722 -1.0000 -1.0000 4122782 1582497725.10 151.3973 60.0019 32.0000 1.9934 1.9953 419.2634 419.7448 0.0721 -1.0000 -1.0000 4122844 1582497725.20 151.3973 60.0019 32.0000 1.9938 1.9957 419.0766 419.5584 0.0721 -1.0000 -1.0000 4123125 1582497725.30 151.3973 60.0019 32.0000 1.9936 1.9955 419.2369 419.7191 0.0722 -1.0000 -1.0000 4123204 1582497725.40 151.3973 60.0019 32.0000 1.9936 1.9955 419.2287 419.7104 0.0721 -1.0000 -1.0000 4123266 1582497725.50 151.5023 60.0019 32.0000 1.9938 1.9957 419.1170 419.5981 0.0720 -1.0000 -1.0000 4123344 1582497725.60 151.5023 60.0019 32.0000 1.9941 1.9960 419.1112 419.5921 0.0720 -1.0000 -1.0000 4123407 1582497725.70 151.5023 60.0019 32.0000 1.9936 1.9955 419.0513 419.5331 0.0721 -1.0000 -1.0000 4123625 1582497725.80 151.5023 60.0019 32.0000 1.9935 1.9954 419.2889 419.7701 0.0720 -1.0000 -1.0000 4123704 1582497725.90 151.5023 60.0019 32.0000 1.9935 1.9954 419.2115 419.6930 0.0720 -1.0000 -1.0000 4123766 1582497726.00 151.5150 60.0019 32.0000 1.9947 1.9966 419.1294 419.6112 0.0722 -1.0000 -1.0000 4123829 1582497726.10 151.5555 60.0019 32.0000 1.9933 1.9952 419.2135 419.6942 0.0720 -1.0000 -1.0000 4123907 1582497726.20 151.5555 60.0019 32.0000 1.9930 1.9949 419.3185 419.8008 0.0721 -1.0000 -1.0000 4123969 1582497726.30 151.5555 60.0019 32.0000 1.9933 1.9952 419.1660 419.6477 0.0722 -1.0000 -1.0000 4124094 1582497726.40 151.5555 60.0019 32.0000 1.9942 1.9960 419.1116 419.5924 0.0719 -1.0000 -1.0000 4124157 1582497726.50 151.5555 60.0019 32.0000 1.9932 1.9951 419.1549 419.6360 0.0720 -1.0000 -1.0000 4124219 1582497726.60 151.5112 60.0019 32.0000 1.9936 1.9955 419.2637 419.7448 0.0720 -1.0000 -1.0000 4124297 1582497726.70 151.5112 60.0019 32.0000 1.9933 1.9951 419.2739 419.7561 0.0722 -1.0000 -1.0000 4124375 1582497726.80 151.5112 60.0019 32.0000 1.9937 1.9956 419.0229 419.5035 0.0720 -1.0000 -1.0000 4124594 1582497726.90 151.5112 60.0019 32.0000 1.9943 1.9962 419.0644 419.5461 0.0721 -1.0000 -1.0000 4124657 1582497727.00 151.5112 60.0019 32.0000 1.9931 1.9950 419.1840 419.6655 0.0720 -1.0000 -1.0000 4124735 1582497727.10 151.4926 60.0019 32.0000 1.9929 1.9948 419.3533 419.8349 0.0720 -1.0000 -1.0000 4124797 1582497727.20 151.4766 60.0019 32.0000 1.9933 1.9952 419.2657 419.7469 0.0720 -1.0000 -1.0000 4124860 1582497727.30 151.4766 60.0019 32.0000 1.9939 1.9958 419.0641 419.5449 0.0720 -1.0000 -1.0000 4125610 1582497727.40 151.4766 60.0019 32.0000 1.9933 1.9952 419.1923 419.6728 0.0719 -1.0000 -1.0000 4125719 1582497727.50 151.4766 60.0019 32.0000 1.9933 1.9952 419.2512 419.7313 0.0719 -1.0000 -1.0000 4125813 1582497727.60 151.4766 60.0019 32.0000 1.9941 1.9960 419.1774 419.6578 0.0719 -1.0000 -1.0000 4125875 1582497727.70 151.4476 60.0019 32.0000 1.9941 1.9959 419.0730 419.5542 0.0721 -1.0000 -1.0000 4125938 1582497727.80 151.4476 60.0019 32.0000 1.9937 1.9956 419.1264 419.6070 0.0719 -1.0000 -1.0000 4126016 1582497727.90 151.4476 60.0019 32.0000 1.9932 1.9951 419.2031 419.6835 0.0720 -1.0000 -1.0000 4126079 1582497728.00 151.4476 60.0019 32.0000 1.9937 1.9956 419.3159 419.7969 0.0719 -1.0000 -1.0000 4126141 1582497728.10 151.4476 60.0019 32.0000 1.9942 1.9961 419.1050 419.5859 0.0720 -1.0000 -1.0000 4126204 1582497728.20 151.5137 60.0019 32.0000 1.9948 1.9967 419.1575 419.6389 0.0721 -1.0000 -1.0000 4126266 1582497728.30 151.5137 60.0019 32.0000 1.9940 1.9959 419.1299 419.6116 0.0720 -1.0000 -1.0000 4126344 1582497728.40 151.5137 60.0019 32.0000 1.9936 1.9955 419.2549 419.7364 0.0721 -1.0000 -1.0000 4126407 1582497728.50 151.5137 60.0019 32.0000 1.9948 1.9967 419.1723 419.6536 0.0720 -1.0000 -1.0000 4126469 1582497728.60 151.5137 60.0019 32.0000 1.9949 1.9967 419.1471 419.6283 0.0720 -1.0000 -1.0000 4126532 1582497728.70 151.5142 60.0019 32.0000 1.9941 1.9960 419.2309 419.7129 0.0722 -1.0000 -1.0000 4126610 1582497728.80 151.5152 60.0019 32.0000 1.9933 1.9952 419.3264 419.8085 0.0721 -1.0000 -1.0000 4126844 1582497728.90 151.5152 60.0019 32.0000 1.9941 1.9960 419.1906 419.6725 0.0721 -1.0000 -1.0000 4126907 1582497729.00 151.5152 60.0019 32.0000 1.9952 1.9971 419.0647 419.5456 0.0720 -1.0000 -1.0000 4126985 1582497729.10 151.5152 60.0019 32.0000 1.9946 1.9965 419.0945 419.5765 0.0722 -1.0000 -1.0000 4127047 1582497729.20 151.5152 60.0019 32.0000 1.9938 1.9957 419.2728 419.7549 0.0722 -1.0000 -1.0000 4127110 1582497729.30 151.5164 60.0019 32.0000 1.9939 1.9958 419.1178 419.6003 0.0722 -1.0000 -1.0000 4127188 1582497729.40 151.5164 60.0019 32.0000 1.9946 1.9965 419.0425 419.5245 0.0722 -1.0000 -1.0000 4127360 1582497729.50 151.5164 60.0019 32.0000 1.9942 1.9961 419.1538 419.6364 0.0722 -1.0000 -1.0000 4127438 1582497729.60 151.5164 60.0019 32.0000 1.9935 1.9954 419.2853 419.7663 0.0720 -1.0000 -1.0000 4127500 1582497729.70 151.5164 60.0019 32.0000 1.9942 1.9961 419.1915 419.6735 0.0722 -1.0000 -1.0000 4127563 1582497729.80 151.5216 60.0020 32.0000 1.9946 1.9964 419.1527 419.6349 0.0721 -1.0000 -1.0000 4127625 1582497729.90 151.5345 60.0023 32.0000 1.9938 1.9957 419.0343 419.5151 0.0720 -1.0000 -1.0000 4128063 1582497730.00 151.5345 60.0023 32.0000 1.9938 1.9957 419.3880 419.8713 0.0723 -1.0000 -1.0000 4128125 1582497730.10 151.5345 60.0023 32.0000 1.9935 1.9954 419.2839 419.7667 0.0723 -1.0000 -1.0000 4128204 1582497730.20 151.5345 60.0023 32.0000 1.9945 1.9964 419.1239 419.6065 0.0722 -1.0000 -1.0000 4128266 1582497730.30 151.5345 60.0023 32.0000 1.9941 1.9960 419.0749 419.5576 0.0723 -1.0000 -1.0000 4128329 1582497730.40 151.5646 60.0023 32.0000 1.9943 1.9962 419.1799 419.6631 0.0723 -1.0000 -1.0000 4128579 1582497730.50 151.5716 60.0023 32.0000 1.9931 1.9950 419.3093 419.7922 0.0722 -1.0000 -1.0000 4128641 1582497730.60 151.5716 60.0023 32.0000 1.9935 1.9954 419.3578 419.8411 0.0723 -1.0000 -1.0000 4128704 1582497730.70 151.5716 60.0023 32.0000 1.9933 1.9951 419.2083 419.6913 0.0723 -1.0000 -1.0000 4128782 1582497730.80 151.5716 60.0023 32.0000 1.9944 1.9963 419.1372 419.6199 0.0721 -1.0000 -1.0000 4128844 1582497730.90 151.5716 60.0023 32.0000 1.9937 1.9956 419.1871 419.6699 0.0723 -1.0000 -1.0000 4129094 1582497731.00 151.5716 60.0023 32.0000 1.9930 1.9949 419.3954 419.8782 0.0722 -1.0000 -1.0000 4129157 1582497731.10 151.5298 60.0023 32.0000 1.9940 1.9959 419.3067 419.7898 0.0723 -1.0000 -1.0000 4129219 1582497731.20 151.5251 60.0023 32.0000 1.9942 1.9961 419.0681 419.5513 0.0723 -1.0000 -1.0000 4129282 1582497731.30 151.5251 60.0023 32.0000 1.9937 1.9956 419.0567 419.5397 0.0723 -1.0000 -1.0000 4129360 1582497731.40 151.5251 60.0023 32.0000 1.9929 1.9948 419.2717 419.7561 0.0726 -1.0000 -1.0000 4129438 1582497731.50 151.5418 60.0023 32.0000 1.9936 1.9955 419.3459 419.8300 0.0723 -1.0000 -1.0000 4129500 1582497731.60 151.5796 60.0023 32.0000 1.9946 1.9965 419.1519 419.6347 0.0723 -1.0000 -1.0000 4129563 1582497731.70 151.5796 60.0023 32.0000 1.9951 1.9970 419.0463 419.5292 0.0723 -1.0000 -1.0000 4129625 1582497731.80 151.5796 60.0023 32.0000 1.9937 1.9956 419.1005 419.5839 0.0724 -1.0000 -1.0000 4129704 1582497731.90 151.5796 60.0023 32.0000 1.9930 1.9948 419.2779 419.7625 0.0725 -1.0000 -1.0000 4129829 1582497732.00 151.5796 60.0023 32.0000 1.9936 1.9955 419.0965 419.5808 0.0725 -1.0000 -1.0000 4129891 1582497732.10 151.5393 60.0023 32.0000 1.9949 1.9968 419.0287 419.5127 0.0724 -1.0000 -1.0000 4129969 1582497732.20 151.5393 60.0023 32.0000 1.9939 1.9957 419.1579 419.6410 0.0722 -1.0000 -1.0000 4130032 1582497732.30 151.5393 60.0023 32.0000 1.9932 1.9951 419.2021 419.6853 0.0723 -1.0000 -1.0000 4130094 1582497732.40 151.5393 60.0023 32.0000 1.9934 1.9953 419.2210 419.7047 0.0723 -1.0000 -1.0000 4130157 1582497732.50 151.5393 60.0023 32.0000 1.9934 1.9953 419.1535 419.6369 0.0724 -1.0000 -1.0000 4130219 1582497732.60 151.5181 60.0023 32.0000 1.9937 1.9956 419.1730 419.6572 0.0725 -1.0000 -1.0000 4130282 1582497732.70 151.4895 60.0023 32.0000 1.9935 1.9954 419.1711 419.6549 0.0724 -1.0000 -1.0000 4130360 1582497732.80 151.4895 60.0023 32.0000 1.9933 1.9952 419.3297 419.8136 0.0725 -1.0000 -1.0000 4130422 1582497732.90 151.4895 60.0023 32.0000 1.9938 1.9957 419.2675 419.7514 0.0724 -1.0000 -1.0000 4130485 1582497733.00 151.4895 60.0023 32.0000 1.9938 1.9957 419.1128 419.5962 0.0724 -1.0000 -1.0000 4130907 1582497733.10 151.4895 60.0023 32.0000 1.9940 1.9959 419.2305 419.7146 0.0725 -1.0000 -1.0000 4130969 1582497733.20 151.4473 60.0023 32.0000 1.9927 1.9946 419.3253 419.8100 0.0725 -1.0000 -1.0000 4131032 1582497733.30 151.4473 60.0023 32.0000 1.9935 1.9954 419.1749 419.6592 0.0725 -1.0000 -1.0000 4131110 1582497733.40 151.4473 60.0023 32.0000 1.9942 1.9961 419.1541 419.6385 0.0724 -1.0000 -1.0000 4131173 1582497733.50 151.4473 60.0023 32.0000 1.9936 1.9955 419.2967 419.7815 0.0724 -1.0000 -1.0000 4131376 1582497733.60 151.4473 60.0023 32.0000 1.9932 1.9951 419.3706 419.8551 0.0724 -1.0000 -1.0000 4131438 1582497733.70 151.4450 60.0023 32.0000 1.9935 1.9953 419.3878 419.8718 0.0724 -1.0000 -1.0000 4131500 1582497733.80 151.3770 60.0023 32.0000 1.9942 1.9961 419.1715 419.6549 0.0723 -1.0000 -1.0000 4131579 1582497733.90 151.3770 60.0023 32.0000 1.9939 1.9958 419.0876 419.5715 0.0725 -1.0000 -1.0000 4131641 1582497734.00 151.3770 60.0023 32.0000 1.9933 1.9952 419.1598 419.6429 0.0723 -1.0000 -1.0000 4131813 1582497734.10 151.3770 60.0023 32.0000 1.9927 1.9946 419.2730 419.7572 0.0724 -1.0000 -1.0000 4131891 1582497734.20 151.3770 60.0023 32.0000 1.9934 1.9953 419.3058 419.7899 0.0725 -1.0000 -1.0000 4131954 1582497734.30 151.3979 60.0023 32.0000 1.9936 1.9955 419.3563 419.8405 0.0724 -1.0000 -1.0000 4132016 1582497734.40 151.3985 60.0023 32.0000 1.9931 1.9950 419.3742 419.8595 0.0726 -1.0000 -1.0000 4132094 1582497734.50 151.3985 60.0023 32.0000 1.9927 1.9946 419.3256 419.8085 0.0723 -1.0000 -1.0000 4132610 1582497734.60 151.3985 60.0023 32.0000 1.9933 1.9952 419.2498 419.7342 0.0725 -1.0000 -1.0000 4132688 1582497734.70 151.3985 60.0023 32.0000 1.9936 1.9955 419.1687 419.6535 0.0725 -1.0000 -1.0000 4132750 1582497734.80 151.4335 60.0024 32.0000 1.9934 1.9953 419.1628 419.6455 0.0723 -1.0000 -1.0000 4132829 1582497734.90 151.5167 60.0026 32.0000 1.9933 1.9952 419.2814 419.7654 0.0725 -1.0000 -1.0000 4132891 1582497735.00 151.5167 60.0026 32.0000 1.9935 1.9954 419.2660 419.7505 0.0725 -1.0000 -1.0000 4133079 1582497735.10 151.5167 60.0026 32.0000 1.9948 1.9967 419.1380 419.6222 0.0725 -1.0000 -1.0000 4133141 1582497735.20 151.5167 60.0026 32.0000 1.9946 1.9965 419.1361 419.6197 0.0723 -1.0000 -1.0000 4133204 1582497735.30 151.5167 60.0026 32.0000 1.9939 1.9958 419.1285 419.6126 0.0725 -1.0000 -1.0000 4133282 1582497735.40 151.5167 60.0026 32.0000 1.9931 1.9950 419.2169 419.7017 0.0725 -1.0000 -1.0000 4133344 1582497735.50 151.5438 60.0026 32.0000 1.9940 1.9959 419.2248 419.7093 0.0725 -1.0000 -1.0000 4133610 1582497735.60 151.5438 60.0026 32.0000 1.9946 1.9965 419.1121 419.5962 0.0725 -1.0000 -1.0000 4133672 1582497735.70 151.5438 60.0026 32.0000 1.9949 1.9968 419.1134 419.5982 0.0726 -1.0000 -1.0000 4133735 1582497735.80 151.5438 60.0026 32.0000 1.9942 1.9961 419.2665 419.7515 0.0726 -1.0000 -1.0000 4133797 1582497735.90 151.5438 60.0026 32.0000 1.9932 1.9951 419.3228 419.8078 0.0726 -1.0000 -1.0000 4133860 1582497736.00 151.5438 60.0026 32.0000 1.9933 1.9952 419.3104 419.7963 0.0727 -1.0000 -1.0000 4134094 1582497736.10 151.5438 60.0026 32.0000 1.9941 1.9960 419.1553 419.6404 0.0726 -1.0000 -1.0000 4134172 1582497736.20 151.5438 60.0026 32.0000 1.9935 1.9954 419.0680 419.5526 0.0725 -1.0000 -1.0000 4134235 1582497736.30 151.5438 60.0026 32.0000 1.9937 1.9956 419.2048 419.6885 0.0724 -1.0000 -1.0000 4134297 1582497736.40 151.5438 60.0026 32.0000 1.9931 1.9950 419.3205 419.8056 0.0726 -1.0000 -1.0000 4134375 1582497736.50 151.5438 60.0026 32.0000 1.9928 1.9947 419.2554 419.7399 0.0724 -1.0000 -1.0000 4134422 1582497736.60 151.5119 60.0026 32.0000 1.9937 1.9956 419.1394 419.6241 0.0726 -1.0000 -1.0000 4134813 1582497736.70 151.5075 60.0026 32.0000 1.9936 1.9955 419.2078 419.6918 0.0724 -1.0000 -1.0000 4134891 1582497736.80 151.5075 60.0026 32.0000 1.9926 1.9945 419.2730 419.7573 0.0725 -1.0000 -1.0000 4134938 1582497736.90 151.5075 60.0026 32.0000 1.9931 1.9950 419.1983 419.6834 0.0726 -1.0000 -1.0000 4135016 1582497737.00 151.5075 60.0026 32.0000 1.9937 1.9956 419.1046 419.5886 0.0724 -1.0000 -1.0000 4135079 1582497737.10 151.5075 60.0026 32.0000 1.9932 1.9951 419.0936 419.5773 0.0725 -1.0000 -1.0000 4135141 1582497737.20 151.5067 60.0026 32.0000 1.9935 1.9954 419.2192 419.7039 0.0725 -1.0000 -1.0000 4135204 1582497737.30 151.5033 60.0026 32.0000 1.9924 1.9943 419.2838 419.7693 0.0727 -1.0000 -1.0000 4135282 1582497737.40 151.5033 60.0026 32.0000 1.9935 1.9954 419.1293 419.6148 0.0726 -1.0000 -1.0000 4135344 1582497737.50 151.5033 60.0026 32.0000 1.9949 1.9968 419.0918 419.5765 0.0725 -1.0000 -1.0000 4135422 1582497737.60 151.5033 60.0026 32.0000 1.9940 1.9959 419.1291 419.6135 0.0725 -1.0000 -1.0000 4135485 1582497737.70 151.5033 60.0026 32.0000 1.9936 1.9955 419.2183 419.7027 0.0725 -1.0000 -1.0000 4135547 1582497737.80 151.4370 60.0026 32.0000 1.9938 1.9957 419.1658 419.6506 0.0725 -1.0000 -1.0000 4135610 1582497737.90 151.4370 60.0026 32.0000 1.9943 1.9962 419.0934 419.5776 0.0724 -1.0000 -1.0000 4135672 1582497738.00 151.4370 60.0026 32.0000 1.9940 1.9959 419.0288 419.5138 0.0726 -1.0000 -1.0000 4135735 1582497738.10 151.4370 60.0026 32.0000 1.9928 1.9947 419.2193 419.7044 0.0725 -1.0000 -1.0000 4135875 1582497738.20 151.4370 60.0026 32.0000 1.9936 1.9955 419.3118 419.7972 0.0727 -1.0000 -1.0000 4135954 1582497738.30 151.4282 60.0026 32.0000 1.9942 1.9961 419.1683 419.6540 0.0727 -1.0000 -1.0000 4136016 1582497738.40 151.4157 60.0026 32.0000 1.9942 1.9961 419.0710 419.5559 0.0727 -1.0000 -1.0000 4136079 1582497738.50 151.4157 60.0026 32.0000 1.9934 1.9953 419.1729 419.6586 0.0726 -1.0000 -1.0000 4136141 1582497738.60 151.4157 60.0026 32.0000 1.9930 1.9949 419.3198 419.8056 0.0727 -1.0000 -1.0000 4136594 1582497738.70 151.4157 60.0026 32.0000 1.9932 1.9951 419.3223 419.8086 0.0727 -1.0000 -1.0000 4136672 1582497738.80 151.4157 60.0026 32.0000 1.9947 1.9966 419.0942 419.5798 0.0726 -1.0000 -1.0000 4136735 1582497738.90 151.4174 60.0026 32.0000 1.9937 1.9956 419.1872 419.6717 0.0724 -1.0000 -1.0000 4136797 1582497739.00 151.4174 60.0026 32.0000 1.9932 1.9951 419.3034 419.7882 0.0726 -1.0000 -1.0000 4136860 1582497739.10 151.4174 60.0026 32.0000 1.9937 1.9956 419.1995 419.6850 0.0726 -1.0000 -1.0000 4137063 1582497739.20 151.4174 60.0026 32.0000 1.9949 1.9968 419.0375 419.5230 0.0727 -1.0000 -1.0000 4137125 1582497739.30 151.4174 60.0026 32.0000 1.9937 1.9956 419.1329 419.6183 0.0726 -1.0000 -1.0000 4137204 1582497739.40 151.4174 60.0026 32.0000 1.9936 1.9955 419.3586 419.8434 0.0726 -1.0000 -1.0000 4137266 1582497739.50 151.4060 60.0026 32.0000 1.9925 1.9944 419.2838 419.7693 0.0726 -1.0000 -1.0000 4137329 1582497739.60 151.4060 60.0026 32.0000 1.9933 1.9952 419.2532 419.7382 0.0726 -1.0000 -1.0000 4138079 1582497739.70 151.4060 60.0026 32.0000 1.9947 1.9966 419.0686 419.5550 0.0728 -1.0000 -1.0000 4138141 1582497739.80 151.4060 60.0026 32.0000 1.9942 1.9961 419.2167 419.7019 0.0726 -1.0000 -1.0000 4138219 1582497739.90 151.4086 60.0026 32.0000 1.9937 1.9956 419.3209 419.8069 0.0728 -1.0000 -1.0000 4138282 1582497740.00 151.4609 60.0026 32.0000 1.9934 1.9953 419.2973 419.7835 0.0727 -1.0000 -1.0000 4138344 1582497740.10 151.4339 60.0029 32.0000 1.9932 1.9951 419.2003 419.6864 0.0727 -1.0000 -1.0000 4138422 1582497740.20 151.4339 60.0029 32.0000 1.9928 1.9947 419.2238 419.7085 0.0725 -1.0000 -1.0000 4138485 1582497740.30 151.4339 60.0029 32.0000 1.9930 1.9949 419.2844 419.7695 0.0726 -1.0000 -1.0000 4138547 1582497740.40 151.4339 60.0029 32.0000 1.9938 1.9957 419.1231 419.6081 0.0726 -1.0000 -1.0000 4138610 1582497740.50 151.4339 60.0029 32.0000 1.9942 1.9961 419.0651 419.5505 0.0727 -1.0000 -1.0000 4138688 1582497740.60 151.4339 60.0029 32.0000 1.9940 1.9959 419.1318 419.6182 0.0728 -1.0000 -1.0000 4138750 1582497740.70 151.4365 60.0029 32.0000 1.9928 1.9947 419.3488 419.8341 0.0725 -1.0000 -1.0000 4138813 1582497740.80 151.5354 60.0029 32.0000 1.9928 1.9947 419.2303 419.7158 0.0727 -1.0000 -1.0000 4138876 1582497740.90 151.5354 60.0029 32.0000 1.9939 1.9958 419.1200 419.6053 0.0726 -1.0000 -1.0000 4138938 1582497741.00 151.5354 60.0029 32.0000 1.9945 1.9964 419.0417 419.5270 0.0727 -1.0000 -1.0000 4139016 1582497741.10 151.5354 60.0029 32.0000 1.9937 1.9956 419.2268 419.7124 0.0727 -1.0000 -1.0000 4139079 1582497741.20 151.5354 60.0029 32.0000 1.9929 1.9948 419.2666 419.7521 0.0727 -1.0000 -1.0000 4139141 1582497741.30 151.5312 60.0029 32.0000 1.9938 1.9957 419.1509 419.6364 0.0725 -1.0000 -1.0000 4139219 1582497741.40 151.5263 60.0029 32.0000 1.9938 1.9957 419.2036 419.6879 0.0725 -1.0000 -1.0000 4139282 1582497741.50 151.5263 60.0029 32.0000 1.9933 1.9952 419.2655 419.7503 0.0725 -1.0000 -1.0000 4139344 1582497741.60 151.5263 60.0029 32.0000 1.9928 1.9947 419.2330 419.7180 0.0726 -1.0000 -1.0000 4139407 1582497741.70 151.5263 60.0029 32.0000 1.9938 1.9957 419.2124 419.6980 0.0727 -1.0000 -1.0000 4139469 1582497741.80 151.5263 60.0029 32.0000 1.9945 1.9964 419.0713 419.5569 0.0727 -1.0000 -1.0000 4139547 1582497741.90 151.5208 60.0029 32.0000 1.9941 1.9960 419.2166 419.7022 0.0727 -1.0000 -1.0000 4139610 1582497742.00 151.5208 60.0029 32.0000 1.9929 1.9948 419.3064 419.7922 0.0726 -1.0000 -1.0000 4139672 1582497742.10 151.5208 60.0029 32.0000 1.9937 1.9956 419.3092 419.7952 0.0727 -1.0000 -1.0000 4139750 1582497742.20 151.5208 60.0029 32.0000 1.9938 1.9957 419.1666 419.6522 0.0727 -1.0000 -1.0000 4140110 1582497742.30 151.5208 60.0029 32.0000 1.9938 1.9957 419.1304 419.6161 0.0727 -1.0000 -1.0000 4140172 1582497742.40 151.4602 60.0029 32.0000 1.9935 1.9954 419.3404 419.8265 0.0727 -1.0000 -1.0000 4140250 1582497742.50 151.4432 60.0029 32.0000 1.9932 1.9951 419.4018 419.8883 0.0727 -1.0000 -1.0000 4140313 1582497742.60 151.4432 60.0029 32.0000 1.9938 1.9957 419.2556 419.7409 0.0726 -1.0000 -1.0000 4140375 1582497742.70 151.4432 60.0029 32.0000 1.9943 1.9962 419.1663 419.6524 0.0729 -1.0000 -1.0000 4140625 1582497742.80 151.4432 60.0029 32.0000 1.9943 1.9962 419.3131 419.7997 0.0728 -1.0000 -1.0000 4140688 1582497742.90 151.4432 60.0029 32.0000 1.9941 1.9961 419.3668 419.8527 0.0727 -1.0000 -1.0000 4140750 1582497743.00 151.4432 60.0029 32.0000 1.9934 1.9953 419.3061 419.7922 0.0727 -1.0000 -1.0000 4140829 1582497743.10 151.4540 60.0029 32.0000 1.9942 1.9961 419.1059 419.5920 0.0728 -1.0000 -1.0000 4140891 1582497743.20 151.4540 60.0029 32.0000 1.9934 1.9953 419.2265 419.7121 0.0727 -1.0000 -1.0000 4141125 1582497743.30 151.4540 60.0029 32.0000 1.9932 1.9951 419.3493 419.8347 0.0726 -1.0000 -1.0000 4141204 1582497743.40 151.4540 60.0029 32.0000 1.9940 1.9959 419.3543 419.8401 0.0727 -1.0000 -1.0000 4141266 1582497743.50 151.4540 60.0029 32.0000 1.9939 1.9958 419.1889 419.6742 0.0726 -1.0000 -1.0000 4141329 1582497743.60 151.4540 60.0029 32.0000 1.9933 1.9952 419.3547 419.8408 0.0728 -1.0000 -1.0000 4141391 1582497743.70 151.4540 60.0029 32.0000 1.9933 1.9952 419.3774 419.8640 0.0728 -1.0000 -1.0000 4141454 1582497743.80 151.4540 60.0029 32.0000 1.9933 1.9952 419.3730 419.8599 0.0728 -1.0000 -1.0000 4141594 1582497743.90 151.4427 60.0029 32.0000 1.9941 1.9960 419.2167 419.7031 0.0728 -1.0000 -1.0000 4141657 1582497744.00 151.4411 60.0029 32.0000 1.9943 1.9962 419.0493 419.5350 0.0726 -1.0000 -1.0000 4141719 1582497744.10 151.4561 60.0029 32.0000 1.9940 1.9959 419.1392 419.6242 0.0726 -1.0000 -1.0000 4141797 1582497744.20 151.4607 60.0029 32.0000 1.9940 1.9959 419.2621 419.7483 0.0727 -1.0000 -1.0000 4141860 1582497744.30 151.4607 60.0029 32.0000 1.9935 1.9954 419.2813 419.7661 0.0726 -1.0000 -1.0000 4142094 1582497744.40 151.4607 60.0029 32.0000 1.9936 1.9955 419.2347 419.7195 0.0725 -1.0000 -1.0000 4142172 1582497744.50 151.4607 60.0029 32.0000 1.9943 1.9962 419.0275 419.5128 0.0727 -1.0000 -1.0000 4142235 1582497744.60 151.4607 60.0029 32.0000 1.9939 1.9958 419.1771 419.6629 0.0727 -1.0000 -1.0000 4142297 1582497744.70 151.5191 60.0032 32.0000 1.9933 1.9952 419.2492 419.7352 0.0727 -1.0000 -1.0000 4142360 1582497744.80 151.5354 60.0033 32.0000 1.9937 1.9956 419.2673 419.7534 0.0727 -1.0000 -1.0000 4142844 1582497744.90 151.5354 60.0033 32.0000 1.9938 1.9957 419.1300 419.6150 0.0726 -1.0000 -1.0000 4142907 1582497745.00 151.5354 60.0033 32.0000 1.9938 1.9957 419.2002 419.6864 0.0728 -1.0000 -1.0000 4142985 1582497745.10 151.5354 60.0033 32.0000 1.9925 1.9944 419.2904 419.7778 0.0729 -1.0000 -1.0000 4143047 1582497745.20 151.5354 60.0033 32.0000 1.9937 1.9956 419.3167 419.8018 0.0726 -1.0000 -1.0000 4143110 1582497745.30 151.4420 60.0033 32.0000 1.9940 1.9959 419.2860 419.7715 0.0727 -1.0000 -1.0000 4143407 1582497745.40 151.4420 60.0033 32.0000 1.9944 1.9963 419.1137 419.5997 0.0727 -1.0000 -1.0000 4143469 1582497745.50 151.4420 60.0033 32.0000 1.9931 1.9950 419.1987 419.6836 0.0726 -1.0000 -1.0000 4143547 1582497745.60 151.4420 60.0033 32.0000 1.9925 1.9944 419.3310 419.8170 0.0727 -1.0000 -1.0000 4143610 1582497745.70 151.4420 60.0033 32.0000 1.9932 1.9951 419.2783 419.7632 0.0725 -1.0000 -1.0000 4143672 1582497745.80 151.4420 60.0033 32.0000 1.9944 1.9963 419.1698 419.6551 0.0727 -1.0000 -1.0000 4143829 1582497745.90 151.4420 60.0033 32.0000 1.9933 1.9952 419.2863 419.7718 0.0726 -1.0000 -1.0000 4143891 1582497746.00 151.4420 60.0033 32.0000 1.9923 1.9942 419.3113 419.7967 0.0727 -1.0000 -1.0000 4143954 1582497746.10 151.4420 60.0033 32.0000 1.9932 1.9951 419.2239 419.7094 0.0726 -1.0000 -1.0000 4144016 1582497746.20 151.4420 60.0033 32.0000 1.9936 1.9955 419.1428 419.6272 0.0726 -1.0000 -1.0000 4144079 1582497746.30 151.4877 60.0033 32.0000 1.9933 1.9952 419.0955 419.5814 0.0727 -1.0000 -1.0000 4144141 1582497746.40 151.5359 60.0033 32.0000 1.9928 1.9947 419.2129 419.6993 0.0728 -1.0000 -1.0000 4144219 1582497746.50 151.5359 60.0033 32.0000 1.9934 1.9953 419.2568 419.7445 0.0730 -1.0000 -1.0000 4144282 1582497746.60 151.5359 60.0033 32.0000 1.9937 1.9956 419.2728 419.7585 0.0727 -1.0000 -1.0000 4144344 1582497746.70 151.5359 60.0033 32.0000 1.9947 1.9966 419.1667 419.6528 0.0727 -1.0000 -1.0000 4144422 1582497746.80 151.5359 60.0033 32.0000 1.9942 1.9961 419.1961 419.6821 0.0728 -1.0000 -1.0000 4144485 1582497746.90 151.5057 60.0033 32.0000 1.9936 1.9955 419.2704 419.7569 0.0727 -1.0000 -1.0000 4144860 1582497747.00 151.4868 60.0033 32.0000 1.9930 1.9949 419.2600 419.7457 0.0728 -1.0000 -1.0000 4144938 1582497747.10 151.4868 60.0033 32.0000 1.9937 1.9956 419.0376 419.5240 0.0728 -1.0000 -1.0000 4145000 1582497747.20 151.4868 60.0033 32.0000 1.9934 1.9953 419.1683 419.6542 0.0727 -1.0000 -1.0000 4145063 1582497747.30 151.4868 60.0033 32.0000 1.9934 1.9953 419.3362 419.8223 0.0727 -1.0000 -1.0000 4145125 1582497747.40 151.4868 60.0033 32.0000 1.9930 1.9949 419.2848 419.7708 0.0728 -1.0000 -1.0000 4145188 1582497747.50 151.4868 60.0033 32.0000 1.9940 1.9959 419.0629 419.5491 0.0728 -1.0000 -1.0000 4145266 1582497747.60 151.4868 60.0033 32.0000 1.9939 1.9958 419.1060 419.5924 0.0727 -1.0000 -1.0000 4145329 1582497747.70 151.4868 60.0033 32.0000 1.9930 1.9949 419.2479 419.7329 0.0727 -1.0000 -1.0000 4145391 1582497747.80 151.4868 60.0033 32.0000 1.9939 1.9958 419.2209 419.7072 0.0728 -1.0000 -1.0000 4145469 1582497747.90 151.4868 60.0033 32.0000 1.9945 1.9964 419.1588 419.6446 0.0727 -1.0000 -1.0000 4145641 1582497748.00 151.4868 60.0033 32.0000 1.9945 1.9964 419.1751 419.6619 0.0728 -1.0000 -1.0000 4145704 1582497748.10 151.4815 60.0033 32.0000 1.9933 1.9952 419.2029 419.6889 0.0727 -1.0000 -1.0000 4145782 1582497748.20 151.4568 60.0033 32.0000 1.9931 1.9950 419.1786 419.6656 0.0730 -1.0000 -1.0000 4145844 1582497748.30 151.4568 60.0033 32.0000 1.9944 1.9963 419.0445 419.5304 0.0727 -1.0000 -1.0000 4145907 1582497748.40 151.4568 60.0033 32.0000 1.9943 1.9962 419.1438 419.6292 0.0727 -1.0000 -1.0000 4146110 1582497748.50 151.4715 60.0033 32.0000 1.9940 1.9959 419.2653 419.7516 0.0728 -1.0000 -1.0000 4146172 1582497748.60 151.4715 60.0033 32.0000 1.9936 1.9955 419.3290 419.8146 0.0727 -1.0000 -1.0000 4146235 1582497748.70 151.4715 60.0033 32.0000 1.9941 1.9960 419.1738 419.6609 0.0728 -1.0000 -1.0000 4146297 1582497748.80 151.4715 60.0033 32.0000 1.9942 1.9961 419.1325 419.6188 0.0729 -1.0000 -1.0000 4146360 1582497748.90 151.4715 60.0033 32.0000 1.9938 1.9957 419.1681 419.6544 0.0728 -1.0000 -1.0000 4146844 1582497749.00 151.4715 60.0033 32.0000 1.9931 1.9950 419.3126 419.7993 0.0728 -1.0000 -1.0000 4146922 1582497749.10 151.4715 60.0033 32.0000 1.9941 1.9960 419.2768 419.7627 0.0727 -1.0000 -1.0000 4146985 1582497749.20 151.4715 60.0033 32.0000 1.9933 1.9952 419.1328 419.6193 0.0729 -1.0000 -1.0000 4147047 1582497749.30 151.5035 60.0033 32.0000 1.9940 1.9959 419.1352 419.6208 0.0727 -1.0000 -1.0000 4147110 1582497749.40 151.5035 60.0033 32.0000 1.9942 1.9961 419.2732 419.7603 0.0729 -1.0000 -1.0000 4147173 1582497749.50 151.5035 60.0033 32.0000 1.9941 1.9960 419.0919 419.5781 0.0728 -1.0000 -1.0000 4147250 1582497749.60 151.5035 60.0033 32.0000 1.9938 1.9957 419.0816 419.5674 0.0727 -1.0000 -1.0000 4147313 1582497749.70 151.5035 60.0033 32.0000 1.9928 1.9947 419.1257 419.6123 0.0727 -1.0000 -1.0000 4147376 1582497749.80 151.4328 60.0041 32.0000 1.9925 1.9944 419.1847 419.6722 0.0728 -1.0000 -1.0000 4147454 1582497749.90 151.4328 60.0041 32.0000 1.9938 1.9957 419.1001 419.5860 0.0728 -1.0000 -1.0000 4147875 1582497750.00 151.4328 60.0041 32.0000 1.9937 1.9956 419.1323 419.6182 0.0727 -1.0000 -1.0000 4147938 1582497750.10 151.4328 60.0041 32.0000 1.9931 1.9950 419.0605 419.5475 0.0728 -1.0000 -1.0000 4148016 1582497750.20 151.4328 60.0041 32.0000 1.9929 1.9948 419.2939 419.7792 0.0726 -1.0000 -1.0000 4148063 1582497750.30 151.4328 60.0041 32.0000 1.9938 1.9957 419.1346 419.6200 0.0727 -1.0000 -1.0000 4148125 1582497750.40 151.4761 60.0041 32.0000 1.9943 1.9962 419.0401 419.5259 0.0728 -1.0000 -1.0000 4148375 1582497750.50 151.4761 60.0041 32.0000 1.9941 1.9960 419.0769 419.5634 0.0728 -1.0000 -1.0000 4148438 1582497750.60 151.4761 60.0041 32.0000 1.9933 1.9952 419.1989 419.6860 0.0730 -1.0000 -1.0000 4148500 1582497750.70 151.4761 60.0041 32.0000 1.9939 1.9958 419.1465 419.6324 0.0726 -1.0000 -1.0000 4148594 1582497750.80 151.4761 60.0041 32.0000 1.9944 1.9963 419.0480 419.5334 0.0726 -1.0000 -1.0000 4148657 1582497750.90 151.4761 60.0041 32.0000 1.9935 1.9954 419.2200 419.7059 0.0727 -1.0000 -1.0000 4148719 1582497751.00 151.4761 60.0041 32.0000 1.9932 1.9951 419.3974 419.8841 0.0728 -1.0000 -1.0000 4148844 1582497751.10 151.4761 60.0041 32.0000 1.9934 1.9953 419.3023 419.7892 0.0728 -1.0000 -1.0000 4148907 1582497751.20 151.4761 60.0041 32.0000 1.9941 1.9960 419.2290 419.7154 0.0728 -1.0000 -1.0000 4148969 1582497751.30 151.4761 60.0041 32.0000 1.9944 1.9963 419.1739 419.6601 0.0728 -1.0000 -1.0000 4149047 1582497751.40 151.4567 60.0041 32.0000 1.9931 1.9951 419.3151 419.8010 0.0727 -1.0000 -1.0000 4149110 1582497751.50 151.4877 60.0041 32.0000 1.9935 1.9954 419.3042 419.7900 0.0727 -1.0000 -1.0000 4149344 1582497751.60 151.4877 60.0041 32.0000 1.9942 1.9961 419.2359 419.7212 0.0726 -1.0000 -1.0000 4149407 1582497751.70 151.4877 60.0041 32.0000 1.9943 1.9962 419.1749 419.6599 0.0726 -1.0000 -1.0000 4149469 1582497751.80 151.4877 60.0041 32.0000 1.9935 1.9954 419.2934 419.7791 0.0727 -1.0000 -1.0000 4149547 1582497751.90 151.4877 60.0041 32.0000 1.9936 1.9955 419.3496 419.8349 0.0725 -1.0000 -1.0000 4149610 1582497752.00 151.5155 60.0041 32.0000 1.9944 1.9963 419.1020 419.5875 0.0728 -1.0000 -1.0000 4149829 1582497752.10 151.5155 60.0041 32.0000 1.9944 1.9963 419.1526 419.6379 0.0726 -1.0000 -1.0000 4149907 1582497752.20 151.5155 60.0041 32.0000 1.9937 1.9956 419.1785 419.6634 0.0726 -1.0000 -1.0000 4149969 1582497752.30 151.5155 60.0041 32.0000 1.9937 1.9956 419.2902 419.7753 0.0726 -1.0000 -1.0000 4150032 1582497752.40 151.5155 60.0041 32.0000 1.9936 1.9955 419.1705 419.6546 0.0725 -1.0000 -1.0000 4150110 1582497752.50 151.5271 60.0041 32.0000 1.9944 1.9963 419.0218 419.5061 0.0726 -1.0000 -1.0000 4150625 1582497752.60 151.5352 60.0041 32.0000 1.9934 1.9953 419.0194 419.5048 0.0727 -1.0000 -1.0000 4150688 1582497752.70 151.5352 60.0041 32.0000 1.9933 1.9952 419.2294 419.7145 0.0726 -1.0000 -1.0000 4150766 1582497752.80 151.5352 60.0041 32.0000 1.9933 1.9952 419.2756 419.7610 0.0726 -1.0000 -1.0000 4150829 1582497752.90 151.5352 60.0041 32.0000 1.9946 1.9965 419.0904 419.5752 0.0726 -1.0000 -1.0000 4150891 1582497753.00 151.5352 60.0041 32.0000 1.9934 1.9953 419.1829 419.6669 0.0724 -1.0000 -1.0000 4151079 1582497753.10 151.4972 60.0041 32.0000 1.9934 1.9953 419.3752 419.8598 0.0725 -1.0000 -1.0000 4151157 1582497753.20 151.4896 60.0041 32.0000 1.9938 1.9957 419.2382 419.7226 0.0725 -1.0000 -1.0000 4151219 1582497753.30 151.4896 60.0041 32.0000 1.9932 1.9951 419.0996 419.5841 0.0726 -1.0000 -1.0000 4151282 1582497753.40 151.4896 60.0041 32.0000 1.9938 1.9957 419.1272 419.6118 0.0725 -1.0000 -1.0000 4151344 1582497753.50 151.4896 60.0041 32.0000 1.9938 1.9957 419.2609 419.7453 0.0725 -1.0000 -1.0000 4151422 1582497753.60 151.4896 60.0041 32.0000 1.9931 1.9950 419.2732 419.7584 0.0726 -1.0000 -1.0000 4151485 1582497753.70 151.4896 60.0041 32.0000 1.9934 1.9953 419.1182 419.6017 0.0723 -1.0000 -1.0000 4151547 1582497753.80 151.4820 60.0041 32.0000 1.9942 1.9961 419.1158 419.5999 0.0725 -1.0000 -1.0000 4151625 1582497753.90 151.5185 60.0041 32.0000 1.9936 1.9955 419.2718 419.7567 0.0725 -1.0000 -1.0000 4151688 1582497754.00 151.5185 60.0041 32.0000 1.9933 1.9952 419.2783 419.7638 0.0727 -1.0000 -1.0000 4151860 1582497754.10 151.5185 60.0041 32.0000 1.9936 1.9955 419.1155 419.6001 0.0724 -1.0000 -1.0000 4151938 1582497754.20 151.4780 60.0041 32.0000 1.9935 1.9954 419.1071 419.5917 0.0725 -1.0000 -1.0000 4152000 1582497754.30 151.4780 60.0041 32.0000 1.9936 1.9954 419.2337 419.7179 0.0725 -1.0000 -1.0000 4152063 1582497754.40 151.4780 60.0041 32.0000 1.9930 1.9949 419.3888 419.8733 0.0725 -1.0000 -1.0000 4152125 1582497754.50 151.4780 60.0041 32.0000 1.9942 1.9961 419.2554 419.7397 0.0725 -1.0000 -1.0000 4153110 1582497754.60 151.4780 60.0041 32.0000 1.9940 1.9959 419.1883 419.6730 0.0724 -1.0000 -1.0000 4153173 1582497754.70 151.4784 60.0041 32.0000 1.9949 1.9968 419.1344 419.6195 0.0727 -1.0000 -1.0000 4153250 1582497754.80 151.4862 60.0031 32.0000 1.9942 1.9961 419.2226 419.7073 0.0725 -1.0000 -1.0000 4153313 1582497754.90 151.4862 60.0031 32.0000 1.9940 1.9959 419.3658 419.8506 0.0726 -1.0000 -1.0000 4153376 1582497755.00 151.4862 60.0031 32.0000 1.9947 1.9966 419.2830 419.7669 0.0723 -1.0000 -1.0000 4153438 1582497755.10 151.4862 60.0031 32.0000 1.9941 1.9960 419.0800 419.5637 0.0725 -1.0000 -1.0000 4153500 1582497755.20 151.4862 60.0031 32.0000 1.9934 1.9953 419.3289 419.8141 0.0726 -1.0000 -1.0000 4153563 1582497755.30 151.4862 60.0031 32.0000 1.9936 1.9955 419.3378 419.8223 0.0724 -1.0000 -1.0000 4153641 1582497755.40 151.4947 60.0031 32.0000 1.9941 1.9960 419.2180 419.7025 0.0725 -1.0000 -1.0000 4153704 1582497755.50 151.4947 60.0031 32.0000 1.9942 1.9961 419.0853 419.5695 0.0724 -1.0000 -1.0000 4153782 1582497755.60 151.4947 60.0031 32.0000 1.9942 1.9961 419.1831 419.6665 0.0724 -1.0000 -1.0000 4153844 1582497755.70 151.4947 60.0031 32.0000 1.9932 1.9951 419.2114 419.6954 0.0724 -1.0000 -1.0000 4153907 1582497755.80 151.4947 60.0031 32.0000 1.9934 1.9953 419.2599 419.7436 0.0725 -1.0000 -1.0000 4153969 1582497755.90 151.5054 60.0031 32.0000 1.9934 1.9953 419.2964 419.7815 0.0725 -1.0000 -1.0000 4154032 1582497756.00 151.5743 60.0031 32.0000 1.9949 1.9968 419.1204 419.6044 0.0724 -1.0000 -1.0000 4154094 1582497756.10 151.5743 60.0031 32.0000 1.9940 1.9959 419.2009 419.6847 0.0724 -1.0000 -1.0000 4154188 1582497756.20 151.5743 60.0031 32.0000 1.9938 1.9957 419.2398 419.7246 0.0726 -1.0000 -1.0000 4154250 1582497756.30 151.5743 60.0031 32.0000 1.9934 1.9953 419.2227 419.7073 0.0724 -1.0000 -1.0000 4154313 1582497756.40 151.5743 60.0031 32.0000 1.9936 1.9955 419.0692 419.5530 0.0724 -1.0000 -1.0000 4154469 1582497756.50 151.5743 60.0031 32.0000 1.9939 1.9958 419.1286 419.6118 0.0723 -1.0000 -1.0000 4154532 1582497756.60 151.5743 60.0031 32.0000 1.9932 1.9951 419.3646 419.8485 0.0724 -1.0000 -1.0000 4154594 1582497756.70 151.5743 60.0031 32.0000 1.9949 1.9968 419.1995 419.6829 0.0723 -1.0000 -1.0000 4154672 1582497756.80 151.5743 60.0031 32.0000 1.9941 1.9959 419.0679 419.5505 0.0723 -1.0000 -1.0000 4154735 1582497756.90 151.5743 60.0031 32.0000 1.9929 1.9948 419.2205 419.7049 0.0725 -1.0000 -1.0000 4154797 1582497757.00 151.4906 60.0031 32.0000 1.9934 1.9953 419.1942 419.6779 0.0724 -1.0000 -1.0000 4154876 1582497757.10 151.4717 60.0031 32.0000 1.9951 1.9970 419.0135 419.4972 0.0725 -1.0000 -1.0000 4155594 1582497757.20 151.4717 60.0031 32.0000 1.9940 1.9959 419.1836 419.6674 0.0724 -1.0000 -1.0000 4155657 1582497757.30 151.4717 60.0031 32.0000 1.9942 1.9961 419.1315 419.6152 0.0723 -1.0000 -1.0000 4155735 1582497757.40 151.4717 60.0031 32.0000 1.9933 1.9952 419.2226 419.7058 0.0724 -1.0000 -1.0000 4155797 1582497757.50 151.4717 60.0031 32.0000 1.9934 1.9953 419.0862 419.5703 0.0725 -1.0000 -1.0000 4155922 1582497757.60 151.4671 60.0031 32.0000 1.9940 1.9959 419.0979 419.5814 0.0724 -1.0000 -1.0000 4155985 1582497757.70 151.4185 60.0031 32.0000 1.9941 1.9960 419.1464 419.6296 0.0723 -1.0000 -1.0000 4156047 1582497757.80 151.4185 60.0031 32.0000 1.9936 1.9955 419.2931 419.7761 0.0723 -1.0000 -1.0000 4156110 1582497757.90 151.4185 60.0031 32.0000 1.9937 1.9956 419.1630 419.6470 0.0725 -1.0000 -1.0000 4156172 1582497758.00 151.4185 60.0031 32.0000 1.9945 1.9964 419.1190 419.6031 0.0724 -1.0000 -1.0000 4156235 1582497758.10 151.4185 60.0031 32.0000 1.9938 1.9957 419.0309 419.5143 0.0723 -1.0000 -1.0000 4156329 1582497758.20 151.4703 60.0031 32.0000 1.9942 1.9961 419.2368 419.7205 0.0724 -1.0000 -1.0000 4156391 1582497758.30 151.4703 60.0031 32.0000 1.9938 1.9957 419.3054 419.7890 0.0724 -1.0000 -1.0000 4156454 1582497758.40 151.4703 60.0031 32.0000 1.9949 1.9968 419.1736 419.6573 0.0723 -1.0000 -1.0000 4156516 1582497758.50 151.4703 60.0031 32.0000 1.9946 1.9965 419.0278 419.5107 0.0723 -1.0000 -1.0000 4156594 1582497758.60 151.4703 60.0031 32.0000 1.9940 1.9959 419.0867 419.5688 0.0722 -1.0000 -1.0000 4156641 1582497758.70 151.4764 60.0031 32.0000 1.9941 1.9960 419.3988 419.8816 0.0723 -1.0000 -1.0000 4156719 1582497758.80 151.4821 60.0031 32.0000 1.9933 1.9951 419.2194 419.7028 0.0723 -1.0000 -1.0000 4156782 1582497758.90 151.4821 60.0031 32.0000 1.9942 1.9961 419.0852 419.5682 0.0722 -1.0000 -1.0000 4156844 1582497759.00 151.4821 60.0031 32.0000 1.9940 1.9959 419.1098 419.5912 0.0721 -1.0000 -1.0000 4156922 1582497759.10 151.4821 60.0031 32.0000 1.9936 1.9955 419.2692 419.7512 0.0721 -1.0000 -1.0000 4156985 1582497759.20 151.4821 60.0031 32.0000 1.9936 1.9955 419.2842 419.7678 0.0724 -1.0000 -1.0000 4157094 1582497759.30 151.4821 60.0031 32.0000 1.9944 1.9963 419.1422 419.6248 0.0723 -1.0000 -1.0000 4157157 1582497759.40 151.4821 60.0031 32.0000 1.9943 1.9962 419.1121 419.5949 0.0723 -1.0000 -1.0000 4157219 1582497759.50 151.4821 60.0031 32.0000 1.9938 1.9957 419.1407 419.6231 0.0722 -1.0000 -1.0000 4157297 1582497759.60 151.4821 60.0031 32.0000 1.9933 1.9952 419.3705 419.8532 0.0722 -1.0000 -1.0000 4157360 1582497759.70 151.4821 60.0031 32.0000 1.9929 1.9948 419.2931 419.7758 0.0722 -1.0000 -1.0000 4158141 1582497759.80 151.5139 60.0031 32.0000 1.9937 1.9955 419.2143 419.6971 0.0723 -1.0000 -1.0000 4158219 1582497759.90 151.5681 60.0031 32.0000 1.9936 1.9955 419.2431 419.7253 0.0721 -1.0000 -1.0000 4158282 1582497760.00 151.5681 60.0031 32.0000 1.9933 1.9952 419.3477 419.8305 0.0722 -1.0000 -1.0000 4158344 1582497760.10 151.5681 60.0031 32.0000 1.9949 1.9968 419.1505 419.6327 0.0722 -1.0000 -1.0000 4158422 1582497760.20 151.5681 60.0031 32.0000 1.9948 1.9967 419.1604 419.6426 0.0721 -1.0000 -1.0000 4158469 1582497760.30 151.5681 60.0031 32.0000 1.9944 1.9963 419.3012 419.7837 0.0722 -1.0000 -1.0000 4158532 1582497760.40 151.5646 60.0031 32.0000 1.9934 1.9953 419.3367 419.8198 0.0723 -1.0000 -1.0000 4158625 1582497760.50 151.5565 60.0031 32.0000 1.9936 1.9955 419.2323 419.7148 0.0721 -1.0000 -1.0000 4158688 1582497760.60 151.5565 60.0031 32.0000 1.9938 1.9957 419.0600 419.5411 0.0720 -1.0000 -1.0000 4158750 1582497760.70 151.5565 60.0031 32.0000 1.9939 1.9958 419.1924 419.6739 0.0721 -1.0000 -1.0000 4158891 1582497760.80 151.5565 60.0031 32.0000 1.9931 1.9950 419.2673 419.7489 0.0721 -1.0000 -1.0000 4158954 1582497760.90 151.5565 60.0031 32.0000 1.9934 1.9953 419.3257 419.8074 0.0721 -1.0000 -1.0000 4159016 1582497761.00 151.5068 60.0031 32.0000 1.9938 1.9956 419.1483 419.6306 0.0722 -1.0000 -1.0000 4159094 1582497761.10 151.5068 60.0031 32.0000 1.9935 1.9954 419.1829 419.6649 0.0721 -1.0000 -1.0000 4159157 1582497761.20 151.5068 60.0031 32.0000 1.9936 1.9955 419.2224 419.7039 0.0721 -1.0000 -1.0000 4159391 1582497761.30 151.5068 60.0031 32.0000 1.9936 1.9955 419.2379 419.7202 0.0722 -1.0000 -1.0000 4159454 1582497761.40 151.5068 60.0031 32.0000 1.9939 1.9958 419.0719 419.5535 0.0721 -1.0000 -1.0000 4159532 1582497761.50 151.5068 60.0031 32.0000 1.9935 1.9954 419.1983 419.6797 0.0720 -1.0000 -1.0000 4159594 1582497761.60 151.5068 60.0031 32.0000 1.9931 1.9949 419.2645 419.7461 0.0721 -1.0000 -1.0000 4159657 1582497761.70 151.5068 60.0031 32.0000 1.9935 1.9954 419.2728 419.7542 0.0720 -1.0000 -1.0000 4200141 1582497761.80 151.5068 60.0031 32.0000 1.9936 1.9955 419.0155 419.4967 0.0721 -1.0000 -1.0000 4200219 1582497761.90 151.5068 60.0031 32.0000 1.9944 1.9963 419.1412 419.6226 0.0721 -1.0000 -1.0000 4200282 1582497762.00 151.5068 60.0031 32.0000 1.9933 1.9951 419.2717 419.7519 0.0718 -1.0000 -1.0000 4200344 1582497762.10 151.4330 60.0031 32.0000 1.9927 1.9946 419.2990 419.7793 0.0719 -1.0000 -1.0000 4200422 1582497762.20 151.4330 60.0031 32.0000 1.9944 1.9963 419.1035 419.5842 0.0719 -1.0000 -1.0000 4200485 1582497762.30 151.4330 60.0031 32.0000 1.9931 1.9950 419.1793 419.6597 0.0719 -1.0000 -1.0000 4200547 1582497762.40 151.4330 60.0031 32.0000 1.9935 1.9953 419.3515 419.8333 0.0721 -1.0000 -1.0000 4200610 1582497762.50 151.4330 60.0031 32.0000 1.9941 1.9960 419.3292 419.8116 0.0721 -1.0000 -1.0000 4200672 1582497762.60 151.4330 60.0031 32.0000 1.9941 1.9960 419.1338 419.6153 0.0721 -1.0000 -1.0000 4200782 1582497762.70 151.4330 60.0031 32.0000 1.9945 1.9964 419.1534 419.6354 0.0721 -1.0000 -1.0000 4200860 1582497762.80 151.4511 60.0031 32.0000 1.9940 1.9959 419.0420 419.5218 0.0719 -1.0000 -1.0000 4200922 1582497762.90 151.4665 60.0031 32.0000 1.9945 1.9964 419.2711 419.7526 0.0720 -1.0000 -1.0000 4201000 1582497763.00 151.4665 60.0031 32.0000 1.9939 1.9958 419.3498 419.8308 0.0720 -1.0000 -1.0000 4201079 1582497763.10 151.4665 60.0031 32.0000 1.9940 1.9959 419.1434 419.6249 0.0721 -1.0000 -1.0000 4201141 1582497763.20 151.4665 60.0031 32.0000 1.9939 1.9958 419.2089 419.6911 0.0721 -1.0000 -1.0000 4201204 1582497763.30 151.4665 60.0031 32.0000 1.9938 1.9956 419.1846 419.6660 0.0721 -1.0000 -1.0000 4202157 1582497763.40 151.5520 60.0031 32.0000 1.9942 1.9961 419.1873 419.6688 0.0720 -1.0000 -1.0000 4202219 1582497763.50 151.5520 60.0031 32.0000 1.9948 1.9967 419.1236 419.6032 0.0718 -1.0000 -1.0000 4202297 1582497763.60 151.5520 60.0031 32.0000 1.9940 1.9959 419.3476 419.8286 0.0719 -1.0000 -1.0000 4202360 1582497763.70 151.5520 60.0031 32.0000 1.9928 1.9947 419.3245 419.8058 0.0721 -1.0000 -1.0000 4202422 1582497763.80 151.5520 60.0031 32.0000 1.9942 1.9960 419.2753 419.7567 0.0720 -1.0000 -1.0000 4202500 1582497763.90 151.5560 60.0031 32.0000 1.9952 1.9971 419.0551 419.5363 0.0721 -1.0000 -1.0000 4202563 1582497764.00 151.5660 60.0031 32.0000 1.9945 1.9963 419.1310 419.6126 0.0720 -1.0000 -1.0000 4202625 1582497764.10 151.5660 60.0031 32.0000 1.9941 1.9960 419.2748 419.7555 0.0719 -1.0000 -1.0000 4202704 1582497764.20 151.5660 60.0031 32.0000 1.9937 1.9955 419.4220 419.9031 0.0720 -1.0000 -1.0000 4202766 1582497764.30 151.5660 60.0031 32.0000 1.9942 1.9961 419.2462 419.7275 0.0720 -1.0000 -1.0000 4202829 1582497764.40 151.5660 60.0031 32.0000 1.9944 1.9963 419.2272 419.7088 0.0721 -1.0000 -1.0000 4202891 1582497764.50 151.6088 60.0031 32.0000 1.9938 1.9957 419.2981 419.7807 0.0722 -1.0000 -1.0000 4202954 1582497764.60 151.6088 60.0031 32.0000 1.9935 1.9954 419.3723 419.8532 0.0720 -1.0000 -1.0000 4203016 1582497764.70 151.6088 60.0031 32.0000 1.9949 1.9968 419.2751 419.7577 0.0722 -1.0000 -1.0000 4203094 1582497764.80 151.6088 60.0031 32.0000 1.9941 1.9960 419.1899 419.6721 0.0720 -1.0000 -1.0000 4203157 1582497764.90 151.6088 60.0031 32.0000 1.9937 1.9955 419.3241 419.8058 0.0721 -1.0000 -1.0000 4203219 1582497765.00 151.5529 60.0032 32.0000 1.9933 1.9952 419.3303 419.8121 0.0720 -1.0000 -1.0000 4203297 1582497765.10 151.4457 60.0034 32.0000 1.9934 1.9953 419.1740 419.6556 0.0721 -1.0000 -1.0000 4203360 1582497765.20 151.4457 60.0034 32.0000 1.9939 1.9958 419.1222 419.6034 0.0720 -1.0000 -1.0000 4203422 1582497765.30 151.4457 60.0034 32.0000 1.9938 1.9957 419.2350 419.7162 0.0721 -1.0000 -1.0000 4203500 1582497765.40 151.4457 60.0034 32.0000 1.9933 1.9952 419.2476 419.7302 0.0722 -1.0000 -1.0000 4203563 1582497765.50 151.4457 60.0034 32.0000 1.9926 1.9944 419.2172 419.6997 0.0722 -1.0000 -1.0000 4203625 1582497765.60 151.4457 60.0034 32.0000 1.9938 1.9957 419.1671 419.6505 0.0723 -1.0000 -1.0000 4203688 1582497765.70 151.4457 60.0034 32.0000 1.9936 1.9955 419.1972 419.6793 0.0722 -1.0000 -1.0000 4203750 1582497765.80 151.4457 60.0034 32.0000 1.9937 1.9956 419.2601 419.7423 0.0721 -1.0000 -1.0000 4203829 1582497765.90 151.4457 60.0034 32.0000 1.9936 1.9955 419.2078 419.6905 0.0723 -1.0000 -1.0000 4203891 1582497766.00 151.4457 60.0034 32.0000 1.9938 1.9956 419.0540 419.5360 0.0722 -1.0000 -1.0000 4203954 1582497766.10 151.4556 60.0034 32.0000 1.9932 1.9951 419.1438 419.6262 0.0721 -1.0000 -1.0000 4204032 1582497766.20 151.4572 60.0034 32.0000 1.9928 1.9946 419.3142 419.7969 0.0723 -1.0000 -1.0000 4204094 1582497766.30 151.4572 60.0034 32.0000 1.9932 1.9951 419.2901 419.7729 0.0723 -1.0000 -1.0000 4204157 1582497766.40 151.4572 60.0034 32.0000 1.9949 1.9968 419.2607 419.7442 0.0723 -1.0000 -1.0000 4204375 1582497766.50 151.4572 60.0034 32.0000 1.9939 1.9958 419.2457 419.7284 0.0722 -1.0000 -1.0000 4204438 1582497766.60 151.4572 60.0034 32.0000 1.9938 1.9956 419.2694 419.7525 0.0723 -1.0000 -1.0000 4204500 1582497766.70 151.4929 60.0034 32.0000 1.9945 1.9964 419.3369 419.8193 0.0721 -1.0000 -1.0000 4204579 1582497766.80 151.4929 60.0034 32.0000 1.9944 1.9963 419.2597 419.7414 0.0721 -1.0000 -1.0000 4204641 1582497766.90 151.4929 60.0034 32.0000 1.9945 1.9964 419.1747 419.6576 0.0724 -1.0000 -1.0000 4204876 1582497767.00 151.4929 60.0034 32.0000 1.9940 1.9958 419.2811 419.7641 0.0723 -1.0000 -1.0000 4204938 1582497767.10 151.4929 60.0034 32.0000 1.9940 1.9959 419.3645 419.8475 0.0722 -1.0000 -1.0000 4205000 1582497767.20 151.4973 60.0034 32.0000 1.9941 1.9960 419.2367 419.7192 0.0722 -1.0000 -1.0000 4205063 1582497767.30 151.5026 60.0034 32.0000 1.9943 1.9962 419.2063 419.6891 0.0723 -1.0000 -1.0000 4205141 1582497767.40 151.5026 60.0034 32.0000 1.9943 1.9962 419.1171 419.6005 0.0724 -1.0000 -1.0000 4205625 1582497767.50 151.5026 60.0034 32.0000 1.9928 1.9947 419.2871 419.7708 0.0723 -1.0000 -1.0000 4205704 1582497767.60 151.5026 60.0034 32.0000 1.9934 1.9953 419.2655 419.7482 0.0722 -1.0000 -1.0000 4205766 1582497767.70 151.5026 60.0034 32.0000 1.9948 1.9967 419.1462 419.6282 0.0722 -1.0000 -1.0000 4205829 1582497767.80 151.5689 60.0034 32.0000 1.9949 1.9967 419.1164 419.5989 0.0722 -1.0000 -1.0000 4205891 1582497767.90 151.5689 60.0034 32.0000 1.9944 1.9963 419.2248 419.7064 0.0721 -1.0000 -1.0000 4206125 1582497768.00 151.5689 60.0034 32.0000 1.9943 1.9962 419.3017 419.7842 0.0722 -1.0000 -1.0000 4206188 1582497768.10 151.5689 60.0034 32.0000 1.9946 1.9965 419.1891 419.6711 0.0721 -1.0000 -1.0000 4206266 1582497768.20 151.5689 60.0034 32.0000 1.9947 1.9966 419.1033 419.5854 0.0722 -1.0000 -1.0000 4206329 1582497768.30 151.5689 60.0034 32.0000 1.9944 1.9962 419.2508 419.7327 0.0721 -1.0000 -1.0000 4206391 1582497768.40 151.5853 60.0034 32.0000 1.9930 1.9949 419.3573 419.8399 0.0722 -1.0000 -1.0000 4206469 1582497768.50 151.5853 60.0034 32.0000 1.9939 1.9958 419.2082 419.6904 0.0721 -1.0000 -1.0000 4206532 1582497768.60 151.5853 60.0034 32.0000 1.9948 1.9967 419.0675 419.5506 0.0723 -1.0000 -1.0000 4206594 1582497768.70 151.5853 60.0034 32.0000 1.9941 1.9960 419.1282 419.6109 0.0722 -1.0000 -1.0000 4206672 1582497768.80 151.5853 60.0034 32.0000 1.9936 1.9955 419.2994 419.7814 0.0721 -1.0000 -1.0000 4206735 1582497768.90 151.5161 60.0034 32.0000 1.9933 1.9952 419.3548 419.8384 0.0724 -1.0000 -1.0000 4206797 1582497769.00 151.5161 60.0034 32.0000 1.9941 1.9960 419.1917 419.6753 0.0723 -1.0000 -1.0000 4206860 1582497769.10 151.5161 60.0034 32.0000 1.9936 1.9955 419.1727 419.6556 0.0723 -1.0000 -1.0000 4206922 1582497769.20 151.5161 60.0034 32.0000 1.9937 1.9956 419.3778 419.8613 0.0723 -1.0000 -1.0000 4206985 1582497769.30 151.5161 60.0034 32.0000 1.9938 1.9956 419.3205 419.8030 0.0722 -1.0000 -1.0000 4207063 1582497769.40 151.5093 60.0034 32.0000 1.9937 1.9956 419.2327 419.7147 0.0722 -1.0000 -1.0000 4207125 1582497769.50 151.4637 60.0034 32.0000 1.9939 1.9958 419.1469 419.6293 0.0722 -1.0000 -1.0000 4207360 1582497769.60 151.4637 60.0034 32.0000 1.9933 1.9952 419.1806 419.6643 0.0724 -1.0000 -1.0000 4207422 1582497769.70 151.4637 60.0034 32.0000 1.9934 1.9952 419.2468 419.7290 0.0722 -1.0000 -1.0000 4207485 1582497769.80 151.4637 60.0034 32.0000 1.9934 1.9953 419.2677 419.7516 0.0724 -1.0000 -1.0000 4207563 1582497769.90 151.4637 60.0034 32.0000 1.9940 1.9959 419.1511 419.6350 0.0724 -1.0000 -1.0000 4207625 1582497770.00 151.4637 60.0034 32.0000 1.9941 1.9960 419.1029 419.5860 0.0723 -1.0000 -1.0000 4207844 1582497770.10 151.4256 60.0026 32.0000 1.9944 1.9963 419.1634 419.6461 0.0723 -1.0000 -1.0000 4207922 1582497770.20 151.4256 60.0026 32.0000 1.9939 1.9958 419.3308 419.8141 0.0723 -1.0000 -1.0000 4208094 1582497770.30 151.4256 60.0026 32.0000 1.9943 1.9962 419.1287 419.6124 0.0725 -1.0000 -1.0000 4208157 1582497770.40 151.4256 60.0026 32.0000 1.9945 1.9964 419.0753 419.5604 0.0725 -1.0000 -1.0000 4208235 1582497770.50 151.4256 60.0026 32.0000 1.9941 1.9959 419.1889 419.6722 0.0723 -1.0000 -1.0000 4208657 1582497770.60 151.4310 60.0026 32.0000 1.9941 1.9960 419.2266 419.7100 0.0723 -1.0000 -1.0000 4208719 1582497770.70 151.4680 60.0026 32.0000 1.9943 1.9962 419.1586 419.6422 0.0724 -1.0000 -1.0000 4208797 1582497770.80 151.4680 60.0026 32.0000 1.9942 1.9961 419.0149 419.4986 0.0724 -1.0000 -1.0000 4208860 1582497770.90 151.4680 60.0026 32.0000 1.9946 1.9965 419.1201 419.6040 0.0724 -1.0000 -1.0000 4208922 1582497771.00 151.4680 60.0026 32.0000 1.9941 1.9960 419.1640 419.6477 0.0724 -1.0000 -1.0000 4208985 1582497771.10 151.4680 60.0026 32.0000 1.9933 1.9952 419.3542 419.8379 0.0724 -1.0000 -1.0000 4209047 1582497771.20 151.5129 60.0026 32.0000 1.9943 1.9962 419.1667 419.6503 0.0724 -1.0000 -1.0000 4209110 1582497771.30 151.5129 60.0026 32.0000 1.9945 1.9964 419.1289 419.6136 0.0725 -1.0000 -1.0000 4209188 1582497771.40 151.5129 60.0026 32.0000 1.9938 1.9957 419.1498 419.6340 0.0725 -1.0000 -1.0000 4209250 1582497771.50 151.5129 60.0026 32.0000 1.9946 1.9965 419.2674 419.7515 0.0724 -1.0000 -1.0000 4209329 1582497771.60 151.5129 60.0026 32.0000 1.9940 1.9959 419.0599 419.5438 0.0725 -1.0000 -1.0000 4209391 1582497771.70 151.5174 60.0026 32.0000 1.9947 1.9966 419.0876 419.5719 0.0725 -1.0000 -1.0000 4209454 1582497771.80 151.5249 60.0026 32.0000 1.9940 1.9959 419.2468 419.7311 0.0725 -1.0000 -1.0000 4209516 1582497771.90 151.5249 60.0026 32.0000 1.9936 1.9955 419.2649 419.7502 0.0726 -1.0000 -1.0000 4209579 1582497772.00 151.5249 60.0026 32.0000 1.9935 1.9954 419.0819 419.5671 0.0726 -1.0000 -1.0000 4209657 1582497772.10 151.5249 60.0026 32.0000 1.9937 1.9956 419.1048 419.5887 0.0724 -1.0000 -1.0000 4209938 1582497772.20 151.5249 60.0026 32.0000 1.9934 1.9953 419.2454 419.7290 0.0724 -1.0000 -1.0000 4210000 1582497772.30 151.5249 60.0026 32.0000 1.9936 1.9955 419.2255 419.7093 0.0724 -1.0000 -1.0000 4210063 1582497772.40 151.5249 60.0026 32.0000 1.9938 1.9957 419.0718 419.5559 0.0725 -1.0000 -1.0000 4210141 1582497772.50 151.5249 60.0026 32.0000 1.9940 1.9959 419.0558 419.5409 0.0726 -1.0000 -1.0000 4210204 1582497772.60 151.5442 60.0026 32.0000 1.9937 1.9956 419.2083 419.6929 0.0725 -1.0000 -1.0000 4210375 1582497772.70 151.5442 60.0026 32.0000 1.9946 1.9965 419.1387 419.6238 0.0727 -1.0000 -1.0000 4210454 1582497772.80 151.5442 60.0026 32.0000 1.9945 1.9964 419.1080 419.5926 0.0725 -1.0000 -1.0000 4210516 1582497772.90 151.5433 60.0026 32.0000 1.9939 1.9958 419.2886 419.7728 0.0724 -1.0000 -1.0000 4210579 1582497773.00 151.5433 60.0026 32.0000 1.9940 1.9959 419.2193 419.7041 0.0725 -1.0000 -1.0000 4210657 1582497773.10 151.5433 60.0026 32.0000 1.9942 1.9961 419.0923 419.5769 0.0725 -1.0000 -1.0000 4210891 1582497773.20 151.5433 60.0026 32.0000 1.9939 1.9958 419.0475 419.5323 0.0726 -1.0000 -1.0000 4210954 1582497773.30 151.5433 60.0026 32.0000 1.9936 1.9955 419.2328 419.7183 0.0726 -1.0000 -1.0000 4211016 1582497773.40 151.5256 60.0026 32.0000 1.9941 1.9960 419.1577 419.6424 0.0726 -1.0000 -1.0000 4211079 1582497773.50 151.4581 60.0026 32.0000 1.9939 1.9958 419.0954 419.5800 0.0725 -1.0000 -1.0000 4211297 1582497773.60 151.4581 60.0026 32.0000 1.9939 1.9958 419.1638 419.6475 0.0725 -1.0000 -1.0000 4211391 1582497773.70 151.4581 60.0026 32.0000 1.9938 1.9957 419.2675 419.7528 0.0726 -1.0000 -1.0000 4211454 1582497773.80 151.4581 60.0026 32.0000 1.9935 1.9954 419.3173 419.8022 0.0725 -1.0000 -1.0000 4211532 1582497773.90 151.4581 60.0026 32.0000 1.9939 1.9958 419.0967 419.5816 0.0726 -1.0000 -1.0000 4211594 1582497774.00 151.4396 60.0026 32.0000 1.9946 1.9965 419.1599 419.6440 0.0726 -1.0000 -1.0000 4211657 1582497774.10 151.4376 60.0026 32.0000 1.9939 1.9958 419.3790 419.8648 0.0726 -1.0000 -1.0000 4212407 1582497774.20 151.4376 60.0026 32.0000 1.9932 1.9951 419.2885 419.7732 0.0725 -1.0000 -1.0000 4212469 1582497774.30 151.4376 60.0026 32.0000 1.9948 1.9967 419.1871 419.6720 0.0725 -1.0000 -1.0000 4212532 1582497774.40 151.4376 60.0026 32.0000 1.9944 1.9962 419.1485 419.6331 0.0726 -1.0000 -1.0000 4212610 1582497774.50 151.4376 60.0026 32.0000 1.9945 1.9964 419.2221 419.7076 0.0727 -1.0000 -1.0000 4212672 1582497774.60 151.4484 60.0026 32.0000 1.9938 1.9957 419.3837 419.8684 0.0725 -1.0000 -1.0000 4212735 1582497774.70 151.4484 60.0026 32.0000 1.9940 1.9959 419.2131 419.6990 0.0727 -1.0000 -1.0000 4212797 1582497774.80 151.4484 60.0026 32.0000 1.9948 1.9967 419.1520 419.6376 0.0727 -1.0000 -1.0000 4212860 1582497774.90 151.4484 60.0026 32.0000 1.9944 1.9963 419.1702 419.6561 0.0727 -1.0000 -1.0000 4212922 1582497775.00 151.4484 60.0026 32.0000 1.9941 1.9960 419.2752 419.7603 0.0726 -1.0000 -1.0000 4213000 1582497775.10 151.4484 60.0026 32.0000 1.9943 1.9962 419.2626 419.7482 0.0727 -1.0000 -1.0000 4213125 1582497775.20 151.4484 60.0026 32.0000 1.9949 1.9968 419.1941 419.6788 0.0725 -1.0000 -1.0000 4213188 1582497775.30 151.4484 60.0026 32.0000 1.9940 1.9959 419.2307 419.7152 0.0725 -1.0000 -1.0000 4213266 1582497775.40 151.4484 60.0026 32.0000 1.9932 1.9951 419.3714 419.8569 0.0725 -1.0000 -1.0000 4213329 1582497775.50 151.4484 60.0026 32.0000 1.9938 1.9957 419.3796 419.8644 0.0726 -1.0000 -1.0000 4213407 1582497775.60 151.4789 60.0025 32.0000 1.9941 1.9960 419.2069 419.6907 0.0724 -1.0000 -1.0000 4213454 1582497775.70 151.5629 60.0020 32.0000 1.9947 1.9966 419.0857 419.5713 0.0727 -1.0000 -1.0000 4213641 1582497775.80 151.5629 60.0020 32.0000 1.9936 1.9955 419.3016 419.7870 0.0726 -1.0000 -1.0000 4213704 1582497775.90 151.5629 60.0020 32.0000 1.9939 1.9958 419.3687 419.8538 0.0725 -1.0000 -1.0000 4213766 1582497776.00 151.5629 60.0020 32.0000 1.9937 1.9956 419.1876 419.6723 0.0725 -1.0000 -1.0000 4213829 1582497776.10 151.5629 60.0020 32.0000 1.9942 1.9961 419.1516 419.6353 0.0724 -1.0000 -1.0000 4213907 1582497776.20 151.5686 60.0020 32.0000 1.9936 1.9955 419.3538 419.8383 0.0725 -1.0000 -1.0000 4214391 1582497776.30 151.5686 60.0020 32.0000 1.9943 1.9962 419.2510 419.7353 0.0724 -1.0000 -1.0000 4214454 1582497776.40 151.5686 60.0020 32.0000 1.9942 1.9961 419.1704 419.6543 0.0724 -1.0000 -1.0000 4214532 1582497776.50 151.5686 60.0020 32.0000 1.9939 1.9957 419.1169 419.6009 0.0725 -1.0000 -1.0000 4214594 1582497776.60 151.5686 60.0020 32.0000 1.9929 1.9948 419.3349 419.8193 0.0724 -1.0000 -1.0000 4214844 1582497776.70 151.5686 60.0020 32.0000 1.9939 1.9958 419.2495 419.7335 0.0724 -1.0000 -1.0000 4214938 1582497776.80 151.5256 60.0020 32.0000 1.9941 1.9959 419.1643 419.6479 0.0724 -1.0000 -1.0000 4215016 1582497776.90 151.4969 60.0020 32.0000 1.9938 1.9957 419.1020 419.5851 0.0724 -1.0000 -1.0000 4215079 1582497777.00 151.4969 60.0020 32.0000 1.9938 1.9957 419.3654 419.8493 0.0724 -1.0000 -1.0000 4215157 1582497777.10 151.4969 60.0020 32.0000 1.9935 1.9954 419.2534 419.7369 0.0724 -1.0000 -1.0000 4215219 1582497777.20 151.4969 60.0020 32.0000 1.9943 1.9961 419.1048 419.5887 0.0724 -1.0000 -1.0000 4215282 1582497777.30 151.4969 60.0020 32.0000 1.9944 1.9963 419.0817 419.5649 0.0723 -1.0000 -1.0000 4215360 1582497777.40 151.4969 60.0020 32.0000 1.9931 1.9950 419.2701 419.7532 0.0722 -1.0000 -1.0000 4215422 1582497777.50 151.4969 60.0020 32.0000 1.9936 1.9955 419.2514 419.7350 0.0724 -1.0000 -1.0000 4215500 1582497777.60 151.4969 60.0020 32.0000 1.9941 1.9960 419.1501 419.6332 0.0723 -1.0000 -1.0000 4215563 1582497777.70 151.4969 60.0020 32.0000 1.9940 1.9959 419.1646 419.6480 0.0724 -1.0000 -1.0000 4215625 1582497777.80 151.4969 60.0020 32.0000 1.9934 1.9953 419.2440 419.7271 0.0723 -1.0000 -1.0000 4215704 1582497777.90 151.5459 60.0020 32.0000 1.9942 1.9961 419.2163 419.7005 0.0725 -1.0000 -1.0000 4215766 1582497778.00 151.5091 60.0020 32.0000 1.9940 1.9959 419.1164 419.6001 0.0723 -1.0000 -1.0000 4215829 1582497778.10 151.5091 60.0020 32.0000 1.9937 1.9956 419.1298 419.6129 0.0723 -1.0000 -1.0000 4215891 1582497778.20 151.5091 60.0020 32.0000 1.9933 1.9952 419.3335 419.8178 0.0724 -1.0000 -1.0000 4215954 1582497778.30 151.5091 60.0020 32.0000 1.9934 1.9953 419.3539 419.8370 0.0723 -1.0000 -1.0000 4216016 1582497778.40 151.4807 60.0020 32.0000 1.9946 1.9965 419.1179 419.6011 0.0724 -1.0000 -1.0000 4216094 1582497778.50 151.4187 60.0020 32.0000 1.9940 1.9959 419.1609 419.6452 0.0725 -1.0000 -1.0000 4216157 1582497778.60 151.4187 60.0020 32.0000 1.9934 1.9953 419.2896 419.7739 0.0724 -1.0000 -1.0000 4216219 1582497778.70 151.4187 60.0020 32.0000 1.9933 1.9952 419.2935 419.7772 0.0724 -1.0000 -1.0000 4216297 1582497778.80 151.4187 60.0020 32.0000 1.9931 1.9950 419.2068 419.6909 0.0724 -1.0000 -1.0000 4216891 1582497778.90 151.4187 60.0020 32.0000 1.9943 1.9962 419.0492 419.5325 0.0724 -1.0000 -1.0000 4216954 1582497779.00 151.4434 60.0020 32.0000 1.9943 1.9962 419.1811 419.6639 0.0722 -1.0000 -1.0000 4217016 1582497779.10 151.4549 60.0020 32.0000 1.9936 1.9955 419.2653 419.7483 0.0723 -1.0000 -1.0000 4217079 1582497779.20 151.4549 60.0020 32.0000 1.9939 1.9958 419.3262 419.8104 0.0725 -1.0000 -1.0000 4217157 1582497779.30 151.4549 60.0020 32.0000 1.9944 1.9963 419.1086 419.5924 0.0724 -1.0000 -1.0000 4217391 1582497779.40 151.4549 60.0020 32.0000 1.9942 1.9961 419.0808 419.5654 0.0725 -1.0000 -1.0000 4217454 1582497779.50 151.4549 60.0020 32.0000 1.9936 1.9955 419.2758 419.7596 0.0724 -1.0000 -1.0000 4217516 1582497779.60 151.4549 60.0020 32.0000 1.9930 1.9949 419.2276 419.7115 0.0724 -1.0000 -1.0000 4217579 1582497779.70 151.4549 60.0020 32.0000 1.9938 1.9957 419.1263 419.6111 0.0725 -1.0000 -1.0000 4217657 1582497779.80 151.4549 60.0020 32.0000 1.9935 1.9953 419.2701 419.7539 0.0724 -1.0000 -1.0000 4217891 1582497779.90 151.4549 60.0020 32.0000 1.9930 1.9949 419.2652 419.7493 0.0724 -1.0000 -1.0000 4217954 1582497780.00 151.4549 60.0020 32.0000 1.9938 1.9957 419.2179 419.7018 0.0724 -1.0000 -1.0000 4218016 1582497780.10 151.4549 60.0020 32.0000 1.9942 1.9961 419.0587 419.5427 0.0724 -1.0000 -1.0000 4218094 1582497780.20 151.5236 60.0016 32.0000 1.9950 1.9969 419.1525 419.6366 0.0725 -1.0000 -1.0000 4218188 1582497780.30 151.5236 60.0016 32.0000 1.9939 1.9958 419.2358 419.7201 0.0724 -1.0000 -1.0000 4218532 1582497780.40 151.5236 60.0016 32.0000 1.9937 1.9956 419.3597 419.8445 0.0725 -1.0000 -1.0000 4218610 1582497780.50 151.5236 60.0016 32.0000 1.9944 1.9963 419.0424 419.5260 0.0725 -1.0000 -1.0000 4218672 1582497780.60 151.5236 60.0016 32.0000 1.9934 1.9953 419.0935 419.5776 0.0724 -1.0000 -1.0000 4218735 1582497780.70 151.5236 60.0016 32.0000 1.9929 1.9948 419.2766 419.7612 0.0726 -1.0000 -1.0000 4218797 1582497780.80 151.5272 60.0016 32.0000 1.9933 1.9952 419.2545 419.7403 0.0727 -1.0000 -1.0000 4219141 1582497780.90 151.5272 60.0016 32.0000 1.9942 1.9961 419.1069 419.5917 0.0725 -1.0000 -1.0000 4219204 1582497781.00 151.5272 60.0016 32.0000 1.9941 1.9960 419.1195 419.6042 0.0726 -1.0000 -1.0000 4219282 1582497781.10 151.5272 60.0016 32.0000 1.9937 1.9956 419.3232 419.8075 0.0725 -1.0000 -1.0000 4219344 1582497781.20 151.5272 60.0016 32.0000 1.9925 1.9943 419.2856 419.7703 0.0726 -1.0000 -1.0000 4219407 1582497781.30 151.5597 60.0016 32.0000 1.9933 1.9952 419.1608 419.6454 0.0725 -1.0000 -1.0000 4219657 1582497781.40 151.5712 60.0016 32.0000 1.9945 1.9964 419.0537 419.5368 0.0723 -1.0000 -1.0000 4219719 1582497781.50 151.5712 60.0016 32.0000 1.9940 1.9959 419.2454 419.7304 0.0726 -1.0000 -1.0000 4219797 1582497781.60 151.5712 60.0016 32.0000 1.9940 1.9959 419.1911 419.6765 0.0726 -1.0000 -1.0000 4219875 1582497781.70 151.5712 60.0016 32.0000 1.9936 1.9955 419.1017 419.5869 0.0727 -1.0000 -1.0000 4219938 1582497781.80 151.5712 60.0016 32.0000 1.9937 1.9956 419.0334 419.5172 0.0724 -1.0000 -1.0000 4220125 1582497781.90 151.5712 60.0016 32.0000 1.9934 1.9953 419.1962 419.6806 0.0725 -1.0000 -1.0000 4220188 1582497782.00 151.4687 60.0016 32.0000 1.9935 1.9954 419.1987 419.6833 0.0725 -1.0000 -1.0000 4220250 1582497782.10 151.4687 60.0016 32.0000 1.9943 1.9962 419.1140 419.5985 0.0725 -1.0000 -1.0000 4220329 1582497782.20 151.4687 60.0016 32.0000 1.9942 1.9960 419.0968 419.5807 0.0725 -1.0000 -1.0000 4220391 1582497782.30 151.4687 60.0016 32.0000 1.9938 1.9957 419.3075 419.7927 0.0726 -1.0000 -1.0000 4220454 1582497782.40 151.4687 60.0016 32.0000 1.9937 1.9956 419.2205 419.7047 0.0724 -1.0000 -1.0000 4220641 1582497782.50 151.4472 60.0016 32.0000 1.9944 1.9963 419.0464 419.5309 0.0726 -1.0000 -1.0000 4220704 1582497782.60 151.4472 60.0016 32.0000 1.9936 1.9955 419.0943 419.5789 0.0725 -1.0000 -1.0000 4220766 1582497782.70 151.4472 60.0016 32.0000 1.9940 1.9959 419.2217 419.7055 0.0724 -1.0000 -1.0000 4220829 1582497782.80 151.4472 60.0016 32.0000 1.9939 1.9958 419.2766 419.7606 0.0724 -1.0000 -1.0000 4220891 1582497782.90 151.4472 60.0016 32.0000 1.9945 1.9964 419.0541 419.5381 0.0725 -1.0000 -1.0000 4220954 1582497783.00 151.4563 60.0016 32.0000 1.9950 1.9969 419.0519 419.5369 0.0725 -1.0000 -1.0000 4221032 1582497783.10 151.4798 60.0016 32.0000 1.9932 1.9951 419.1554 419.6394 0.0724 -1.0000 -1.0000 4221094 1582497783.20 151.4798 60.0016 32.0000 1.9933 1.9952 419.0782 419.5622 0.0725 -1.0000 -1.0000 4221157 1582497783.30 151.4798 60.0016 32.0000 1.9938 1.9957 419.0706 419.5549 0.0725 -1.0000 -1.0000 4221235 1582497783.40 151.4798 60.0016 32.0000 1.9933 1.9952 419.2172 419.7019 0.0726 -1.0000 -1.0000 4221704 1582497783.50 151.4798 60.0016 32.0000 1.9937 1.9956 419.2333 419.7181 0.0724 -1.0000 -1.0000 4221766 1582497783.60 151.5173 60.0016 32.0000 1.9940 1.9959 419.0918 419.5761 0.0725 -1.0000 -1.0000 4221829 1582497783.70 151.5173 60.0016 32.0000 1.9947 1.9966 419.0210 419.5049 0.0724 -1.0000 -1.0000 4221922 1582497783.80 151.5173 60.0016 32.0000 1.9937 1.9956 419.1966 419.6805 0.0725 -1.0000 -1.0000 4221985 1582497783.90 151.5173 60.0016 32.0000 1.9932 1.9951 419.2846 419.7690 0.0724 -1.0000 -1.0000 4222047 1582497784.00 151.5173 60.0016 32.0000 1.9945 1.9964 419.0736 419.5565 0.0723 -1.0000 -1.0000 4222110 1582497784.10 151.5173 60.0016 32.0000 1.9942 1.9961 419.0451 419.5293 0.0724 -1.0000 -1.0000 4222375 1582497784.20 151.5173 60.0016 32.0000 1.9932 1.9951 419.1874 419.6709 0.0724 -1.0000 -1.0000 4222438 1582497784.30 151.5173 60.0016 32.0000 1.9934 1.9953 419.2831 419.7670 0.0724 -1.0000 -1.0000 4222500 1582497784.40 151.5173 60.0016 32.0000 1.9939 1.9958 419.1155 419.5992 0.0724 -1.0000 -1.0000 4222579 1582497784.50 151.5173 60.0016 32.0000 1.9939 1.9958 419.0308 419.5147 0.0724 -1.0000 -1.0000 4222641 1582497784.60 151.5173 60.0016 32.0000 1.9931 1.9950 419.1854 419.6691 0.0724 -1.0000 -1.0000 4222719 1582497784.70 151.4932 60.0025 32.0000 1.9929 1.9948 419.2596 419.7438 0.0723 -1.0000 -1.0000 4222782 1582497784.80 151.4932 60.0025 32.0000 1.9937 1.9956 419.2159 419.7000 0.0725 -1.0000 -1.0000 4222860 1582497784.90 151.5064 60.0025 32.0000 1.9936 1.9955 418.9497 419.4335 0.0724 -1.0000 -1.0000 4222907 1582497785.00 151.5051 60.0025 32.0000 1.9938 1.9957 419.0184 419.5021 0.0725 -1.0000 -1.0000 4222985 1582497785.10 151.5051 60.0025 32.0000 1.9939 1.9958 419.2012 419.6855 0.0725 -1.0000 -1.0000 4223047 1582497785.20 151.5051 60.0025 32.0000 1.9940 1.9959 419.1520 419.6367 0.0725 -1.0000 -1.0000 4223110 1582497785.30 151.5051 60.0025 32.0000 1.9944 1.9963 419.1353 419.6190 0.0723 -1.0000 -1.0000 4223188 1582497785.40 151.5051 60.0025 32.0000 1.9947 1.9966 419.0923 419.5770 0.0726 -1.0000 -1.0000 4223610 1582497785.50 151.5051 60.0025 32.0000 1.9935 1.9954 419.1957 419.6808 0.0725 -1.0000 -1.0000 4223688 1582497785.60 151.5051 60.0025 32.0000 1.9941 1.9960 419.1991 419.6831 0.0725 -1.0000 -1.0000 4223750 1582497785.70 151.5051 60.0025 32.0000 1.9944 1.9963 419.0753 419.5596 0.0725 -1.0000 -1.0000 4223813 1582497785.80 151.4986 60.0025 32.0000 1.9944 1.9963 419.0174 419.5004 0.0724 -1.0000 -1.0000 4223891 1582497785.90 151.4982 60.0025 32.0000 1.9936 1.9955 419.2947 419.7800 0.0725 -1.0000 -1.0000 4223954 1582497786.00 151.4982 60.0025 32.0000 1.9938 1.9957 419.1969 419.6811 0.0725 -1.0000 -1.0000 4224125 1582497786.10 151.4982 60.0025 32.0000 1.9940 1.9959 419.1877 419.6723 0.0725 -1.0000 -1.0000 4224204 1582497786.20 151.4982 60.0025 32.0000 1.9946 1.9965 419.0264 419.5110 0.0726 -1.0000 -1.0000 4224266 1582497786.30 151.4982 60.0025 32.0000 1.9943 1.9962 419.1242 419.6093 0.0726 -1.0000 -1.0000 4224329 1582497786.40 151.4982 60.0025 32.0000 1.9934 1.9953 419.2077 419.6929 0.0726 -1.0000 -1.0000 4224407 1582497786.50 151.4982 60.0025 32.0000 1.9938 1.9957 419.3446 419.8294 0.0725 -1.0000 -1.0000 4224641 1582497786.60 151.4982 60.0025 32.0000 1.9945 1.9964 419.1159 419.5999 0.0725 -1.0000 -1.0000 4224704 1582497786.70 151.4982 60.0025 32.0000 1.9945 1.9964 419.2043 419.6887 0.0725 -1.0000 -1.0000 4224782 1582497786.80 151.5021 60.0025 32.0000 1.9937 1.9956 419.2860 419.7721 0.0728 -1.0000 -1.0000 4224844 1582497786.90 151.5021 60.0025 32.0000 1.9933 1.9952 419.2591 419.7458 0.0727 -1.0000 -1.0000 4224907 1582497787.00 151.5143 60.0025 32.0000 1.9937 1.9956 419.1499 419.6349 0.0726 -1.0000 -1.0000 4225141 1582497787.10 151.5148 60.0025 32.0000 1.9947 1.9966 419.1534 419.6389 0.0726 -1.0000 -1.0000 4225204 1582497787.20 151.5148 60.0025 32.0000 1.9939 1.9958 419.1055 419.5893 0.0724 -1.0000 -1.0000 4225266 1582497787.30 151.5148 60.0025 32.0000 1.9933 1.9952 419.2672 419.7516 0.0725 -1.0000 -1.0000 4225344 1582497787.40 151.5148 60.0025 32.0000 1.9939 1.9958 419.1988 419.6832 0.0725 -1.0000 -1.0000 4225407 1582497787.50 151.5130 60.0025 32.0000 1.9944 1.9963 419.1137 419.5993 0.0726 -1.0000 -1.0000 4226250 1582497787.60 151.5051 60.0025 32.0000 1.9933 1.9952 419.1815 419.6658 0.0725 -1.0000 -1.0000 4226313 1582497787.70 151.5051 60.0025 32.0000 1.9927 1.9946 419.2573 419.7421 0.0725 -1.0000 -1.0000 4226375 1582497787.80 151.5051 60.0025 32.0000 1.9938 1.9957 419.1374 419.6235 0.0727 -1.0000 -1.0000 4226454 1582497787.90 151.5051 60.0025 32.0000 1.9943 1.9962 419.1092 419.5930 0.0725 -1.0000 -1.0000 4226516 1582497788.00 151.5051 60.0025 32.0000 1.9933 1.9952 419.2966 419.7812 0.0726 -1.0000 -1.0000 4226579 1582497788.10 151.5688 60.0025 32.0000 1.9933 1.9952 419.2615 419.7467 0.0726 -1.0000 -1.0000 4226641 1582497788.20 151.5688 60.0025 32.0000 1.9937 1.9956 419.1331 419.6205 0.0729 -1.0000 -1.0000 4226704 1582497788.30 151.5688 60.0025 32.0000 1.9939 1.9958 419.0234 419.5086 0.0726 -1.0000 -1.0000 4226766 1582497788.40 151.5688 60.0025 32.0000 1.9938 1.9957 419.2499 419.7350 0.0727 -1.0000 -1.0000 4226844 1582497788.50 151.5688 60.0025 32.0000 1.9930 1.9949 419.3249 419.8100 0.0726 -1.0000 -1.0000 4226907 1582497788.60 151.5235 60.0025 32.0000 1.9930 1.9949 419.2199 419.7064 0.0727 -1.0000 -1.0000 4226969 1582497788.70 151.4865 60.0025 32.0000 1.9936 1.9955 419.0846 419.5697 0.0726 -1.0000 -1.0000 4227047 1582497788.80 151.4865 60.0025 32.0000 1.9943 1.9962 419.0147 419.4996 0.0726 -1.0000 -1.0000 4227110 1582497788.90 151.4865 60.0025 32.0000 1.9935 1.9955 419.1314 419.6171 0.0727 -1.0000 -1.0000 4227173 1582497789.00 151.4865 60.0025 32.0000 1.9923 1.9942 419.1884 419.6746 0.0727 -1.0000 -1.0000 4227235 1582497789.10 151.4865 60.0025 32.0000 1.9944 1.9963 419.0710 419.5566 0.0727 -1.0000 -1.0000 4227297 1582497789.20 151.4838 60.0025 32.0000 1.9937 1.9956 419.1122 419.5973 0.0726 -1.0000 -1.0000 4227360 1582497789.30 151.4563 60.0020 32.0000 1.9938 1.9957 419.1130 419.5990 0.0727 -1.0000 -1.0000 4227438 1582497789.40 151.4563 60.0020 32.0000 1.9933 1.9952 419.1676 419.6535 0.0728 -1.0000 -1.0000 4227500 1582497789.50 151.4563 60.0020 32.0000 1.9932 1.9951 419.0896 419.5748 0.0726 -1.0000 -1.0000 4227641 1582497789.60 151.4563 60.0020 32.0000 1.9940 1.9959 418.9815 419.4671 0.0727 -1.0000 -1.0000 4227704 1582497789.70 151.4563 60.0020 32.0000 1.9936 1.9955 419.0625 419.5484 0.0728 -1.0000 -1.0000 4227766 1582497789.80 151.4563 60.0020 32.0000 1.9923 1.9942 419.1812 419.6679 0.0728 -1.0000 -1.0000 4227844 1582497789.90 151.4563 60.0020 32.0000 1.9931 1.9950 419.2076 419.6930 0.0726 -1.0000 -1.0000 4227907 1582497790.00 151.4563 60.0020 32.0000 1.9937 1.9956 419.1464 419.6320 0.0727 -1.0000 -1.0000 4228141 1582497790.10 151.4563 60.0020 32.0000 1.9940 1.9959 419.0012 419.4868 0.0727 -1.0000 -1.0000 4228219 1582497790.20 151.4563 60.0020 32.0000 1.9932 1.9951 419.1363 419.6227 0.0728 -1.0000 -1.0000 4228282 1582497790.30 151.4563 60.0020 32.0000 1.9933 1.9952 419.2004 419.6869 0.0728 -1.0000 -1.0000 4228344 1582497790.40 151.4547 60.0020 32.0000 1.9936 1.9955 419.0715 419.5580 0.0728 -1.0000 -1.0000 4228422 1582497790.50 151.4343 60.0020 32.0000 1.9942 1.9961 419.0856 419.5707 0.0726 -1.0000 -1.0000 4228485 1582497790.60 151.4343 60.0020 32.0000 1.9941 1.9960 419.1820 419.6688 0.0728 -1.0000 -1.0000 4228657 1582497790.70 151.4343 60.0020 32.0000 1.9938 1.9957 419.2020 419.6873 0.0726 -1.0000 -1.0000 4228735 1582497790.80 151.4343 60.0020 32.0000 1.9929 1.9948 419.2687 419.7547 0.0728 -1.0000 -1.0000 4228797 1582497790.90 151.4343 60.0020 32.0000 1.9941 1.9960 419.1697 419.6553 0.0726 -1.0000 -1.0000 4228860 1582497791.00 151.4343 60.0020 32.0000 1.9938 1.9957 419.0470 419.5321 0.0727 -1.0000 -1.0000 4228938 1582497791.10 151.5002 60.0020 32.0000 1.9932 1.9951 419.2311 419.7177 0.0728 -1.0000 -1.0000 4229157 1582497791.20 151.5002 60.0020 32.0000 1.9943 1.9962 419.2578 419.7431 0.0726 -1.0000 -1.0000 4229282 1582497791.30 151.5002 60.0020 32.0000 1.9944 1.9963 419.0683 419.5549 0.0728 -1.0000 -1.0000 4229344 1582497791.40 151.5002 60.0020 32.0000 1.9932 1.9951 419.1488 419.6351 0.0727 -1.0000 -1.0000 4229407 1582497791.50 151.5002 60.0020 32.0000 1.9937 1.9956 419.2167 419.7018 0.0726 -1.0000 -1.0000 4229485 1582497791.60 151.5544 60.0020 32.0000 1.9934 1.9953 419.2053 419.6917 0.0727 -1.0000 -1.0000 4229860 1582497791.70 151.5566 60.0020 32.0000 1.9938 1.9957 419.1421 419.6281 0.0727 -1.0000 -1.0000 4229922 1582497791.80 151.5566 60.0020 32.0000 1.9938 1.9957 419.1322 419.6173 0.0725 -1.0000 -1.0000 4230016 1582497791.90 151.5566 60.0020 32.0000 1.9930 1.9949 419.3136 419.7990 0.0727 -1.0000 -1.0000 4230079 1582497792.00 151.5566 60.0020 32.0000 1.9933 1.9952 419.1975 419.6821 0.0726 -1.0000 -1.0000 4230125 1582497792.10 151.5566 60.0020 32.0000 1.9950 1.9969 419.0856 419.5714 0.0728 -1.0000 -1.0000 4230375 1582497792.20 151.5159 60.0020 32.0000 1.9947 1.9966 419.0125 419.4975 0.0725 -1.0000 -1.0000 4230438 1582497792.30 151.5159 60.0020 32.0000 1.9941 1.9960 419.1112 419.5967 0.0728 -1.0000 -1.0000 4230500 1582497792.40 151.5159 60.0020 32.0000 1.9929 1.9948 419.2097 419.6969 0.0729 -1.0000 -1.0000 4230579 1582497792.50 151.5159 60.0020 32.0000 1.9942 1.9961 419.0943 419.5805 0.0728 -1.0000 -1.0000 4230641 1582497792.60 151.5159 60.0020 32.0000 1.9933 1.9952 419.1016 419.5868 0.0726 -1.0000 -1.0000 4230704 1582497792.70 151.5159 60.0020 32.0000 1.9932 1.9951 419.2529 419.7379 0.0726 -1.0000 -1.0000 4230766 1582497792.80 151.4350 60.0020 32.0000 1.9925 1.9944 419.1878 419.6731 0.0727 -1.0000 -1.0000 4230829 1582497792.90 151.4660 60.0020 32.0000 1.9943 1.9962 419.0504 419.5352 0.0726 -1.0000 -1.0000 4230891 1582497793.00 151.4660 60.0020 32.0000 1.9940 1.9959 419.0827 419.5673 0.0725 -1.0000 -1.0000 4230969 1582497793.10 151.4660 60.0020 32.0000 1.9930 1.9949 419.1246 419.6090 0.0725 -1.0000 -1.0000 4231032 1582497793.20 151.4660 60.0020 32.0000 1.9935 1.9954 419.1678 419.6530 0.0727 -1.0000 -1.0000 4231094 1582497793.30 151.4287 60.0020 32.0000 1.9936 1.9955 419.0194 419.5040 0.0725 -1.0000 -1.0000 4231173 1582497793.40 151.4020 60.0020 32.0000 1.9940 1.9959 419.0136 419.4988 0.0726 -1.0000 -1.0000 4231235 1582497793.50 151.4020 60.0020 32.0000 1.9932 1.9951 418.9771 419.4620 0.0726 -1.0000 -1.0000 4231297 1582497793.60 151.4020 60.0020 32.0000 1.9936 1.9955 419.1472 419.6328 0.0726 -1.0000 -1.0000 4231360 1582497793.70 151.4020 60.0020 32.0000 1.9936 1.9955 419.1865 419.6712 0.0725 -1.0000 -1.0000 4231657 1582497793.80 151.4020 60.0020 32.0000 1.9945 1.9964 419.0074 419.4918 0.0726 -1.0000 -1.0000 4231735 1582497793.90 151.4449 60.0020 32.0000 1.9935 1.9954 419.0814 419.5669 0.0727 -1.0000 -1.0000 4231797 1582497794.00 151.4449 60.0020 32.0000 1.9936 1.9955 419.3206 419.8043 0.0724 -1.0000 -1.0000 4231860 1582497794.10 151.4449 60.0020 32.0000 1.9939 1.9958 419.1579 419.6433 0.0727 -1.0000 -1.0000 4231922 1582497794.20 151.4449 60.0020 32.0000 1.9947 1.9966 419.0644 419.5492 0.0725 -1.0000 -1.0000 4232188 1582497794.30 151.4449 60.0020 32.0000 1.9943 1.9962 419.0011 419.4855 0.0725 -1.0000 -1.0000 4232250 1582497794.40 151.4449 60.0020 32.0000 1.9942 1.9961 419.0096 419.4940 0.0725 -1.0000 -1.0000 4232329 1582497794.50 151.4819 60.0020 32.0000 1.9937 1.9956 419.2144 419.6990 0.0725 -1.0000 -1.0000 4232391 1582497794.60 151.4985 60.0020 32.0000 1.9936 1.9955 419.1906 419.6753 0.0725 -1.0000 -1.0000 4232454 1582497794.70 151.4985 60.0020 32.0000 1.9942 1.9961 419.0926 419.5766 0.0724 -1.0000 -1.0000 4232688 1582497794.80 151.4985 60.0020 32.0000 1.9941 1.9960 419.1593 419.6432 0.0725 -1.0000 -1.0000 4232750 1582497794.90 151.4985 60.0020 32.0000 1.9934 1.9953 419.2920 419.7766 0.0724 -1.0000 -1.0000 4232813 1582497795.00 151.4985 60.0020 32.0000 1.9938 1.9957 419.2078 419.6918 0.0724 -1.0000 -1.0000 4232891 1582497795.10 151.4793 60.0016 32.0000 1.9936 1.9955 419.1899 419.6745 0.0726 -1.0000 -1.0000 4232954 1582497795.20 151.4793 60.0016 32.0000 1.9931 1.9950 419.0521 419.5370 0.0726 -1.0000 -1.0000 4233125 1582497795.30 151.4793 60.0016 32.0000 1.9929 1.9948 419.1585 419.6429 0.0725 -1.0000 -1.0000 4233204 1582497795.40 151.4793 60.0016 32.0000 1.9928 1.9947 419.2104 419.6948 0.0724 -1.0000 -1.0000 4233266 1582497795.50 151.4793 60.0016 32.0000 1.9931 1.9950 419.2081 419.6916 0.0724 -1.0000 -1.0000 4233344 1582497795.60 151.5196 60.0016 32.0000 1.9946 1.9965 419.0727 419.5565 0.0724 -1.0000 -1.0000 4233407 1582497795.70 151.5226 60.0016 32.0000 1.9937 1.9956 418.9439 419.4271 0.0723 -1.0000 -1.0000 4233938 1582497795.80 151.5226 60.0016 32.0000 1.9933 1.9952 419.1543 419.6376 0.0724 -1.0000 -1.0000 4234000 1582497795.90 151.5226 60.0016 32.0000 1.9936 1.9955 419.2848 419.7678 0.0722 -1.0000 -1.0000 4234063 1582497796.00 151.5226 60.0016 32.0000 1.9943 1.9962 419.1343 419.6187 0.0725 -1.0000 -1.0000 4234125 1582497796.10 151.5226 60.0016 32.0000 1.9947 1.9966 418.9851 419.4673 0.0723 -1.0000 -1.0000 4234204 1582497796.20 151.5425 60.0016 32.0000 1.9940 1.9958 419.0453 419.5283 0.0722 -1.0000 -1.0000 4234391 1582497796.30 151.5425 60.0016 32.0000 1.9936 1.9955 419.2232 419.7072 0.0725 -1.0000 -1.0000 4234438 1582497796.40 151.5425 60.0016 32.0000 1.9937 1.9956 419.2123 419.6957 0.0723 -1.0000 -1.0000 4234516 1582497796.50 151.5425 60.0016 32.0000 1.9942 1.9961 419.0479 419.5302 0.0722 -1.0000 -1.0000 4234579 1582497796.60 151.5425 60.0016 32.0000 1.9937 1.9955 419.0495 419.5315 0.0722 -1.0000 -1.0000 4234641 1582497796.70 151.5367 60.0016 32.0000 1.9937 1.9956 419.1967 419.6797 0.0722 -1.0000 -1.0000 4234719 1582497796.80 151.5110 60.0016 32.0000 1.9939 1.9958 419.2666 419.7493 0.0723 -1.0000 -1.0000 4234891 1582497796.90 151.5110 60.0016 32.0000 1.9940 1.9959 419.1265 419.6093 0.0722 -1.0000 -1.0000 4234954 1582497797.00 151.5110 60.0016 32.0000 1.9944 1.9963 418.9168 419.3986 0.0722 -1.0000 -1.0000 4235032 1582497797.10 151.5110 60.0016 32.0000 1.9938 1.9957 419.1495 419.6326 0.0723 -1.0000 -1.0000 4235094 1582497797.20 151.5110 60.0016 32.0000 1.9940 1.9959 419.1625 419.6458 0.0723 -1.0000 -1.0000 4235157 1582497797.30 151.5046 60.0016 32.0000 1.9947 1.9966 419.0950 419.5776 0.0722 -1.0000 -1.0000 4235391 1582497797.40 151.5046 60.0016 32.0000 1.9944 1.9963 419.0846 419.5675 0.0722 -1.0000 -1.0000 4235454 1582497797.50 151.5046 60.0016 32.0000 1.9928 1.9946 419.1804 419.6630 0.0722 -1.0000 -1.0000 4235532 1582497797.60 151.5046 60.0016 32.0000 1.9938 1.9957 419.2260 419.7087 0.0723 -1.0000 -1.0000 4235594 1582497797.70 151.5046 60.0016 32.0000 1.9932 1.9951 419.2165 419.7002 0.0724 -1.0000 -1.0000 4235657 1582497797.80 151.5046 60.0016 32.0000 1.9943 1.9962 419.0501 419.5327 0.0723 -1.0000 -1.0000 4235719 1582497797.90 151.4185 60.0016 32.0000 1.9937 1.9956 419.0722 419.5554 0.0724 -1.0000 -1.0000 4235782 1582497798.00 151.4185 60.0016 32.0000 1.9932 1.9951 419.2637 419.7468 0.0722 -1.0000 -1.0000 4235844 1582497798.10 151.4185 60.0016 32.0000 1.9934 1.9953 419.3510 419.8340 0.0723 -1.0000 -1.0000 4236079 1582497798.20 151.4185 60.0016 32.0000 1.9933 1.9952 419.1265 419.6093 0.0723 -1.0000 -1.0000 4236157 1582497798.30 151.4185 60.0016 32.0000 1.9950 1.9969 419.0952 419.5781 0.0723 -1.0000 -1.0000 4236219 1582497798.40 151.4704 60.0016 32.0000 1.9941 1.9960 419.3021 419.7856 0.0724 -1.0000 -1.0000 4236297 1582497798.50 151.4880 60.0016 32.0000 1.9936 1.9955 419.3377 419.8216 0.0724 -1.0000 -1.0000 4236360 1582497798.60 151.4880 60.0016 32.0000 1.9941 1.9960 419.2643 419.7480 0.0723 -1.0000 -1.0000 4236407 1582497798.70 151.4880 60.0016 32.0000 1.9946 1.9965 419.1183 419.6023 0.0724 -1.0000 -1.0000 4236485 1582497798.80 151.4880 60.0016 32.0000 1.9941 1.9960 419.1285 419.6118 0.0724 -1.0000 -1.0000 4236672 1582497798.90 151.4880 60.0016 32.0000 1.9935 1.9954 419.2623 419.7463 0.0724 -1.0000 -1.0000 4236735 1582497799.00 151.4859 60.0016 32.0000 1.9935 1.9954 419.2617 419.7449 0.0723 -1.0000 -1.0000 4236797 1582497799.10 151.4859 60.0016 32.0000 1.9941 1.9960 419.1518 419.6354 0.0724 -1.0000 -1.0000 4236860 1582497799.20 151.4859 60.0016 32.0000 1.9938 1.9957 419.0145 419.4978 0.0724 -1.0000 -1.0000 4236922 1582497799.30 151.4859 60.0016 32.0000 1.9940 1.9959 419.1077 419.5913 0.0724 -1.0000 -1.0000 4237173 1582497799.40 151.4859 60.0016 32.0000 1.9932 1.9951 419.1552 419.6379 0.0723 -1.0000 -1.0000 4237235 1582497799.50 151.4986 60.0016 32.0000 1.9941 1.9960 419.0936 419.5769 0.0724 -1.0000 -1.0000 4237313 1582497799.60 151.5975 60.0016 32.0000 1.9941 1.9960 419.0620 419.5455 0.0724 -1.0000 -1.0000 4237376 1582497799.70 151.5975 60.0016 32.0000 1.9936 1.9955 419.1737 419.6578 0.0725 -1.0000 -1.0000 4237438 1582497799.80 151.5975 60.0016 32.0000 1.9932 1.9951 419.3232 419.8068 0.0724 -1.0000 -1.0000 4237625 1582497799.90 151.5975 60.0016 32.0000 1.9941 1.9960 419.1303 419.6141 0.0724 -1.0000 -1.0000 4237688 1582497800.00 151.5975 60.0016 32.0000 1.9943 1.9962 419.1103 419.5954 0.0727 -1.0000 -1.0000 4237750 1582497800.10 151.5564 60.0027 32.0000 1.9936 1.9954 419.0861 419.5685 0.0722 -1.0000 -1.0000 4237829 1582497800.20 151.5564 60.0027 32.0000 1.9931 1.9950 419.1212 419.6041 0.0723 -1.0000 -1.0000 4237891 1582497800.30 151.5564 60.0027 32.0000 1.9943 1.9962 419.2681 419.7518 0.0724 -1.0000 -1.0000 4238141 1582497800.40 151.5564 60.0027 32.0000 1.9936 1.9955 419.1854 419.6692 0.0724 -1.0000 -1.0000 4238219 1582497800.50 151.5564 60.0027 32.0000 1.9943 1.9962 419.0276 419.5107 0.0724 -1.0000 -1.0000 4238282 1582497800.60 151.5564 60.0027 32.0000 1.9941 1.9960 419.1049 419.5888 0.0724 -1.0000 -1.0000 4238344 1582497800.70 151.5297 60.0027 32.0000 1.9930 1.9949 419.0948 419.5783 0.0723 -1.0000 -1.0000 4238407 1582497800.80 151.5297 60.0027 32.0000 1.9941 1.9960 419.0258 419.5089 0.0723 -1.0000 -1.0000 4238891 1582497800.90 151.5297 60.0027 32.0000 1.9937 1.9956 419.0503 419.5336 0.0724 -1.0000 -1.0000 4238954 1582497801.00 151.5297 60.0027 32.0000 1.9933 1.9952 419.1067 419.5905 0.0724 -1.0000 -1.0000 4239032 1582497801.10 151.5297 60.0027 32.0000 1.9926 1.9945 419.2763 419.7612 0.0725 -1.0000 -1.0000 4239094 1582497801.20 151.5297 60.0027 32.0000 1.9927 1.9946 419.1792 419.6633 0.0723 -1.0000 -1.0000 4239157 1582497801.30 151.4703 60.0027 32.0000 1.9937 1.9956 419.1084 419.5918 0.0723 -1.0000 -1.0000 4239235 1582497801.40 151.4703 60.0027 32.0000 1.9942 1.9961 419.0332 419.5172 0.0725 -1.0000 -1.0000 4239610 1582497801.50 151.4703 60.0027 32.0000 1.9930 1.9949 419.2746 419.7594 0.0725 -1.0000 -1.0000 4239688 1582497801.60 151.4703 60.0027 32.0000 1.9928 1.9947 419.2312 419.7149 0.0724 -1.0000 -1.0000 4239750 1582497801.70 151.4703 60.0027 32.0000 1.9935 1.9954 419.2323 419.7166 0.0725 -1.0000 -1.0000 4239813 1582497801.80 151.4463 60.0027 32.0000 1.9938 1.9957 419.0657 419.5503 0.0725 -1.0000 -1.0000 4239875 1582497801.90 151.4463 60.0027 32.0000 1.9931 1.9950 419.2345 419.7178 0.0724 -1.0000 -1.0000 4239938 1582497802.00 151.4463 60.0027 32.0000 1.9936 1.9955 419.2979 419.7823 0.0725 -1.0000 -1.0000 4240000 1582497802.10 151.4463 60.0027 32.0000 1.9941 1.9960 419.1754 419.6592 0.0723 -1.0000 -1.0000 4240079 1582497802.20 151.4463 60.0027 32.0000 1.9941 1.9960 419.0157 419.4986 0.0724 -1.0000 -1.0000 4240141 1582497802.30 151.4463 60.0027 32.0000 1.9941 1.9960 419.1211 419.6052 0.0724 -1.0000 -1.0000 4240204 1582497802.40 151.4790 60.0027 32.0000 1.9937 1.9956 419.1882 419.6714 0.0723 -1.0000 -1.0000 4240391 1582497802.50 151.4790 60.0027 32.0000 1.9949 1.9968 419.1785 419.6622 0.0724 -1.0000 -1.0000 4240454 1582497802.60 151.4790 60.0027 32.0000 1.9941 1.9960 419.0713 419.5545 0.0723 -1.0000 -1.0000 4240516 1582497802.70 151.4790 60.0027 32.0000 1.9940 1.9959 419.1393 419.6218 0.0722 -1.0000 -1.0000 4240594 1582497802.80 151.4790 60.0027 32.0000 1.9932 1.9951 419.0896 419.5735 0.0725 -1.0000 -1.0000 4240657 1582497802.90 151.5209 60.0027 32.0000 1.9935 1.9954 419.2010 419.6849 0.0724 -1.0000 -1.0000 4241641 1582497803.00 151.5209 60.0027 32.0000 1.9946 1.9965 419.0894 419.5735 0.0725 -1.0000 -1.0000 4241704 1582497803.10 151.5209 60.0027 32.0000 1.9937 1.9956 419.1529 419.6362 0.0722 -1.0000 -1.0000 4241782 1582497803.20 151.5209 60.0027 32.0000 1.9941 1.9960 419.2203 419.7042 0.0724 -1.0000 -1.0000 4241844 1582497803.30 151.5209 60.0027 32.0000 1.9939 1.9957 419.2574 419.7415 0.0724 -1.0000 -1.0000 4241907 1582497803.40 151.5209 60.0027 32.0000 1.9943 1.9962 419.1313 419.6149 0.0724 -1.0000 -1.0000 4241969 1582497803.50 151.5484 60.0027 32.0000 1.9946 1.9964 419.1031 419.5867 0.0724 -1.0000 -1.0000 4242047 1582497803.60 151.5484 60.0027 32.0000 1.9949 1.9968 419.1468 419.6308 0.0724 -1.0000 -1.0000 4242110 1582497803.70 151.5484 60.0027 32.0000 1.9940 1.9959 419.2286 419.7121 0.0723 -1.0000 -1.0000 4242172 1582497803.80 151.5484 60.0027 32.0000 1.9936 1.9955 419.3060 419.7891 0.0723 -1.0000 -1.0000 4242250 1582497803.90 151.5484 60.0027 32.0000 1.9939 1.9958 419.2025 419.6855 0.0723 -1.0000 -1.0000 4242297 1582497804.00 151.5571 60.0027 32.0000 1.9944 1.9963 419.0951 419.5783 0.0724 -1.0000 -1.0000 4242375 1582497804.10 151.5571 60.0027 32.0000 1.9938 1.9957 419.2661 419.7496 0.0724 -1.0000 -1.0000 4242438 1582497804.20 151.5571 60.0027 32.0000 1.9930 1.9949 419.2851 419.7702 0.0726 -1.0000 -1.0000 4242500 1582497804.30 151.5571 60.0027 32.0000 1.9940 1.9959 419.2041 419.6892 0.0726 -1.0000 -1.0000 4242563 1582497804.40 151.5571 60.0027 32.0000 1.9938 1.9957 418.9845 419.4677 0.0723 -1.0000 -1.0000 4242641 1582497804.50 151.5571 60.0027 32.0000 1.9937 1.9956 419.0886 419.5732 0.0725 -1.0000 -1.0000 4242860 1582497804.60 151.5304 60.0027 32.0000 1.9943 1.9962 419.2798 419.7639 0.0724 -1.0000 -1.0000 4242922 1582497804.70 151.5304 60.0027 32.0000 1.9931 1.9950 419.2954 419.7782 0.0722 -1.0000 -1.0000 4242985 1582497804.80 151.5304 60.0027 32.0000 1.9939 1.9958 419.1385 419.6216 0.0723 -1.0000 -1.0000 4243048 1582497804.90 151.5304 60.0027 32.0000 1.9942 1.9961 419.0084 419.4914 0.0723 -1.0000 -1.0000 4243110 1582497805.00 151.5304 60.0027 32.0000 1.9940 1.9958 419.0598 419.5414 0.0720 -1.0000 -1.0000 4243188 1582497805.10 151.5304 60.0027 32.0000 1.9933 1.9952 419.1183 419.6013 0.0723 -1.0000 -1.0000 4243250 1582497805.20 151.5304 60.0027 32.0000 1.9934 1.9953 419.2182 419.7019 0.0725 -1.0000 -1.0000 4243313 1582497805.30 151.5304 60.0027 32.0000 1.9940 1.9959 419.0150 419.4989 0.0724 -1.0000 -1.0000 4243391 1582497805.40 151.5304 60.0027 32.0000 1.9938 1.9957 419.0701 419.5536 0.0724 -1.0000 -1.0000 4243454 1582497805.50 151.5304 60.0027 32.0000 1.9938 1.9957 419.0834 419.5661 0.0722 -1.0000 -1.0000 4243891 1582497805.60 151.5304 60.0027 32.0000 1.9934 1.9953 419.0171 419.5002 0.0723 -1.0000 -1.0000 4243954 1582497805.70 151.5304 60.0027 32.0000 1.9947 1.9966 418.9533 419.4363 0.0723 -1.0000 -1.0000 4244016 1582497805.80 151.4811 60.0027 32.0000 1.9940 1.9959 418.9530 419.4368 0.0724 -1.0000 -1.0000 4244094 1582497805.90 151.4811 60.0027 32.0000 1.9932 1.9951 419.0652 419.5486 0.0724 -1.0000 -1.0000 4244157 1582497806.00 151.4811 60.0027 32.0000 1.9929 1.9948 419.1165 419.6005 0.0724 -1.0000 -1.0000 4244219 1582497806.10 151.4811 60.0027 32.0000 1.9939 1.9958 418.9768 419.4597 0.0723 -1.0000 -1.0000 4244282 1582497806.20 151.4811 60.0027 32.0000 1.9947 1.9966 419.0793 419.5623 0.0723 -1.0000 -1.0000 4244344 1582497806.30 151.4811 60.0027 32.0000 1.9950 1.9969 419.0515 419.5350 0.0724 -1.0000 -1.0000 4244407 1582497806.40 151.4623 60.0027 32.0000 1.9939 1.9958 419.1415 419.6248 0.0723 -1.0000 -1.0000 4244485 1582497806.50 151.4623 60.0027 32.0000 1.9941 1.9960 419.1764 419.6597 0.0723 -1.0000 -1.0000 4244672 1582497806.60 151.4623 60.0027 32.0000 1.9951 1.9970 419.0271 419.5101 0.0723 -1.0000 -1.0000 4244735 1582497806.70 151.4623 60.0027 32.0000 1.9936 1.9955 419.1365 419.6195 0.0723 -1.0000 -1.0000 4244798 1582497806.80 151.4623 60.0027 32.0000 1.9931 1.9950 419.2418 419.7243 0.0722 -1.0000 -1.0000 4244860 1582497806.90 151.5436 60.0027 32.0000 1.9935 1.9953 419.1489 419.6329 0.0724 -1.0000 -1.0000 4244922 1582497807.00 151.5436 60.0027 32.0000 1.9944 1.9963 419.0189 419.5021 0.0723 -1.0000 -1.0000 4245173 1582497807.10 151.5436 60.0027 32.0000 1.9943 1.9962 419.0397 419.5229 0.0723 -1.0000 -1.0000 4245235 1582497807.20 151.5436 60.0027 32.0000 1.9936 1.9955 419.1731 419.6561 0.0723 -1.0000 -1.0000 4245298 1582497807.30 151.5436 60.0027 32.0000 1.9941 1.9960 419.1274 419.6104 0.0723 -1.0000 -1.0000 4245360 1582497807.40 151.5436 60.0027 32.0000 1.9948 1.9966 419.0080 419.4902 0.0722 -1.0000 -1.0000 4245422 1582497807.50 151.5436 60.0027 32.0000 1.9943 1.9962 419.0572 419.5393 0.0722 -1.0000 -1.0000 4245500 1582497807.60 151.5436 60.0027 32.0000 1.9946 1.9965 419.0489 419.5310 0.0722 -1.0000 -1.0000 4245625 1582497807.70 151.5436 60.0027 32.0000 1.9951 1.9970 419.0329 419.5148 0.0722 -1.0000 -1.0000 4245688 1582497807.80 151.5436 60.0027 32.0000 1.9950 1.9969 419.0592 419.5419 0.0722 -1.0000 -1.0000 4245766 1582497807.90 151.5443 60.0027 32.0000 1.9938 1.9957 419.1750 419.6573 0.0722 -1.0000 -1.0000 4245829 1582497808.00 151.5925 60.0027 32.0000 1.9939 1.9958 419.3488 419.8324 0.0724 -1.0000 -1.0000 4245891 1582497808.10 151.5925 60.0027 32.0000 1.9951 1.9970 419.0781 419.5619 0.0724 -1.0000 -1.0000 4246407 1582497808.20 151.5925 60.0027 32.0000 1.9952 1.9971 419.0464 419.5293 0.0722 -1.0000 -1.0000 4246469 1582497808.30 151.5925 60.0027 32.0000 1.9943 1.9962 419.1368 419.6206 0.0724 -1.0000 -1.0000 4246532 1582497808.40 151.5925 60.0027 32.0000 1.9934 1.9953 419.2349 419.7173 0.0722 -1.0000 -1.0000 4246594 1582497808.50 151.5925 60.0027 32.0000 1.9944 1.9963 419.0860 419.5677 0.0721 -1.0000 -1.0000 4246657 1582497808.60 151.5617 60.0027 32.0000 1.9950 1.9969 418.9723 419.4543 0.0722 -1.0000 -1.0000 4246891 1582497808.70 151.5617 60.0027 32.0000 1.9943 1.9961 419.2332 419.7151 0.0721 -1.0000 -1.0000 4246969 1582497808.80 151.5617 60.0027 32.0000 1.9934 1.9953 419.1742 419.6566 0.0722 -1.0000 -1.0000 4247032 1582497808.90 151.5617 60.0027 32.0000 1.9939 1.9958 419.0197 419.5012 0.0720 -1.0000 -1.0000 4247094 1582497809.00 151.5617 60.0027 32.0000 1.9945 1.9963 418.9347 419.4169 0.0722 -1.0000 -1.0000 4247157 1582497809.10 151.5477 60.0027 32.0000 1.9938 1.9957 419.0670 419.5487 0.0721 -1.0000 -1.0000 4247391 1582497809.20 151.5023 60.0027 32.0000 1.9935 1.9954 419.1619 419.6442 0.0723 -1.0000 -1.0000 4247454 1582497809.30 151.5023 60.0027 32.0000 1.9935 1.9954 419.1255 419.6088 0.0723 -1.0000 -1.0000 4247532 1582497809.40 151.5023 60.0027 32.0000 1.9941 1.9960 419.0181 419.5004 0.0721 -1.0000 -1.0000 4247579 1582497809.50 151.5023 60.0027 32.0000 1.9941 1.9960 419.0092 419.4903 0.0720 -1.0000 -1.0000 4247657 1582497809.60 151.5023 60.0027 32.0000 1.9933 1.9952 419.1620 419.6435 0.0721 -1.0000 -1.0000 4247891 1582497809.70 151.4088 60.0027 32.0000 1.9939 1.9958 419.1530 419.6355 0.0722 -1.0000 -1.0000 4247954 1582497809.80 151.4088 60.0027 32.0000 1.9942 1.9961 419.0367 419.5196 0.0723 -1.0000 -1.0000 4248032 1582497809.90 151.4088 60.0027 32.0000 1.9943 1.9962 419.0747 419.5571 0.0722 -1.0000 -1.0000 4248094 1582497810.00 151.4088 60.0027 32.0000 1.9929 1.9948 419.1993 419.6821 0.0723 -1.0000 -1.0000 4248157 1582497810.10 151.4088 60.0027 32.0000 1.9940 1.9958 419.1866 419.6685 0.0721 -1.0000 -1.0000 4248391 1582497810.20 151.4088 60.0027 32.0000 1.9944 1.9963 419.0148 419.4955 0.0720 -1.0000 -1.0000 4248454 1582497810.30 151.5177 60.0027 32.0000 1.9946 1.9965 419.0639 419.5456 0.0722 -1.0000 -1.0000 4248516 1582497810.40 151.5177 60.0027 32.0000 1.9936 1.9955 419.1898 419.6710 0.0720 -1.0000 -1.0000 4248594 1582497810.50 151.5177 60.0027 32.0000 1.9942 1.9960 419.1919 419.6733 0.0721 -1.0000 -1.0000 4248657 1582497810.60 151.5177 60.0027 32.0000 1.9947 1.9965 419.0620 419.5436 0.0721 -1.0000 -1.0000 4248719 1582497810.70 151.5177 60.0027 32.0000 1.9948 1.9966 419.0155 419.4965 0.0720 -1.0000 -1.0000 4248876 1582497810.80 151.4475 60.0027 32.0000 1.9938 1.9956 419.1852 419.6666 0.0721 -1.0000 -1.0000 4248938 1582497810.90 151.4475 60.0027 32.0000 1.9939 1.9958 419.1470 419.6286 0.0721 -1.0000 -1.0000 4249001 1582497811.00 151.4475 60.0027 32.0000 1.9941 1.9960 419.0144 419.4958 0.0721 -1.0000 -1.0000 4249079 1582497811.10 151.4475 60.0027 32.0000 1.9933 1.9952 419.0794 419.5615 0.0721 -1.0000 -1.0000 4249141 1582497811.20 151.4475 60.0027 32.0000 1.9936 1.9955 419.2390 419.7199 0.0720 -1.0000 -1.0000 4249204 1582497811.30 151.4515 60.0027 32.0000 1.9929 1.9948 419.2139 419.6951 0.0720 -1.0000 -1.0000 4249282 1582497811.40 151.5026 60.0027 32.0000 1.9943 1.9962 419.0785 419.5592 0.0721 -1.0000 -1.0000 4249344 1582497811.50 151.5026 60.0027 32.0000 1.9942 1.9961 418.9707 419.4516 0.0721 -1.0000 -1.0000 4249407 1582497811.60 151.5026 60.0027 32.0000 1.9935 1.9954 419.1655 419.6473 0.0721 -1.0000 -1.0000 4249469 1582497811.70 151.5026 60.0027 32.0000 1.9937 1.9956 419.1618 419.6431 0.0720 -1.0000 -1.0000 4249657 1582497811.80 151.5026 60.0027 32.0000 1.9939 1.9958 419.0375 419.5201 0.0722 -1.0000 -1.0000 4249735 1582497811.90 151.5263 60.0027 32.0000 1.9937 1.9956 419.1314 419.6133 0.0721 -1.0000 -1.0000 4249797 1582497812.00 151.5263 60.0027 32.0000 1.9931 1.9950 419.1478 419.6289 0.0720 -1.0000 -1.0000 4249860 1582497812.10 151.5263 60.0027 32.0000 1.9931 1.9950 419.2544 419.7350 0.0719 -1.0000 -1.0000 4249938 1582497812.20 151.5263 60.0027 32.0000 1.9934 1.9953 419.1752 419.6570 0.0722 -1.0000 -1.0000 4250422 1582497812.30 151.5263 60.0027 32.0000 1.9943 1.9962 419.0100 419.4925 0.0721 -1.0000 -1.0000 4250485 1582497812.40 151.5589 60.0027 32.0000 1.9936 1.9955 419.0676 419.5492 0.0721 -1.0000 -1.0000 4250563 1582497812.50 151.5732 60.0027 32.0000 1.9933 1.9952 419.2668 419.7495 0.0722 -1.0000 -1.0000 4250625 1582497812.60 151.5732 60.0027 32.0000 1.9932 1.9951 419.1301 419.6130 0.0722 -1.0000 -1.0000 4250688 1582497812.70 151.5732 60.0027 32.0000 1.9936 1.9955 419.0194 419.5018 0.0722 -1.0000 -1.0000 4251188 1582497812.80 151.5732 60.0027 32.0000 1.9942 1.9961 419.0198 419.5015 0.0721 -1.0000 -1.0000 4251251 1582497812.90 151.5732 60.0027 32.0000 1.9939 1.9958 419.0876 419.5691 0.0721 -1.0000 -1.0000 4251313 1582497813.00 151.5472 60.0027 32.0000 1.9931 1.9950 419.1946 419.6762 0.0721 -1.0000 -1.0000 4251391 1582497813.10 151.5472 60.0027 32.0000 1.9944 1.9962 419.0883 419.5700 0.0721 -1.0000 -1.0000 4251454 1582497813.20 151.5472 60.0027 32.0000 1.9945 1.9964 418.9470 419.4281 0.0720 -1.0000 -1.0000 4251516 1582497813.30 151.5472 60.0027 32.0000 1.9943 1.9962 419.0869 419.5685 0.0721 -1.0000 -1.0000 4251579 1582497813.40 151.5472 60.0027 32.0000 1.9940 1.9959 419.1164 419.5980 0.0721 -1.0000 -1.0000 4251641 1582497813.50 151.5472 60.0027 32.0000 1.9943 1.9962 419.0795 419.5610 0.0721 -1.0000 -1.0000 4251719 1582497813.60 151.4915 60.0027 32.0000 1.9942 1.9961 418.9573 419.4396 0.0722 -1.0000 -1.0000 4251782 1582497813.70 151.4915 60.0027 32.0000 1.9937 1.9956 419.1598 419.6414 0.0720 -1.0000 -1.0000 4251907 1582497813.80 151.4915 60.0027 32.0000 1.9935 1.9954 419.2768 419.7579 0.0720 -1.0000 -1.0000 4251985 1582497813.90 151.4915 60.0027 32.0000 1.9939 1.9958 419.0808 419.5627 0.0722 -1.0000 -1.0000 4252047 1582497814.00 151.4915 60.0027 32.0000 1.9944 1.9963 419.0269 419.5083 0.0721 -1.0000 -1.0000 4252110 1582497814.10 151.4649 60.0029 32.0000 1.9946 1.9964 419.0517 419.5337 0.0721 -1.0000 -1.0000 4252188 1582497814.20 151.4450 60.0031 32.0000 1.9938 1.9957 419.2132 419.6947 0.0720 -1.0000 -1.0000 4252250 1582497814.30 151.4450 60.0031 32.0000 1.9940 1.9959 419.1787 419.6615 0.0721 -1.0000 -1.0000 4252375 1582497814.40 151.4450 60.0031 32.0000 1.9945 1.9964 419.0240 419.5046 0.0720 -1.0000 -1.0000 4252454 1582497814.50 151.4450 60.0031 32.0000 1.9945 1.9964 418.9971 419.4781 0.0720 -1.0000 -1.0000 4252516 1582497814.60 151.4450 60.0031 32.0000 1.9936 1.9955 419.2397 419.7206 0.0720 -1.0000 -1.0000 4252579 1582497814.70 151.4450 60.0031 32.0000 1.9941 1.9960 419.1570 419.6396 0.0722 -1.0000 -1.0000 4252641 1582497814.80 151.4450 60.0031 32.0000 1.9954 1.9973 419.0319 419.5129 0.0720 -1.0000 -1.0000 4252876 1582497814.90 151.4450 60.0031 32.0000 1.9951 1.9970 419.1604 419.6420 0.0721 -1.0000 -1.0000 4252938 1582497815.00 151.4450 60.0031 32.0000 1.9943 1.9962 419.1618 419.6421 0.0719 -1.0000 -1.0000 4253001 1582497815.10 151.4450 60.0031 32.0000 1.9941 1.9960 419.0367 419.5180 0.0721 -1.0000 -1.0000 4253063 1582497815.20 151.4450 60.0031 32.0000 1.9940 1.9959 418.9840 419.4650 0.0719 -1.0000 -1.0000 4253125 1582497815.30 151.4556 60.0031 32.0000 1.9940 1.9959 419.1454 419.6264 0.0720 -1.0000 -1.0000 4253704 1582497815.40 151.5190 60.0031 32.0000 1.9934 1.9953 419.2619 419.7431 0.0720 -1.0000 -1.0000 4253766 1582497815.50 151.5190 60.0031 32.0000 1.9937 1.9956 419.2136 419.6956 0.0721 -1.0000 -1.0000 4253844 1582497815.60 151.5190 60.0031 32.0000 1.9940 1.9959 419.0597 419.5409 0.0720 -1.0000 -1.0000 4253907 1582497815.70 151.5190 60.0031 32.0000 1.9938 1.9957 419.0074 419.4892 0.0721 -1.0000 -1.0000 4253969 1582497815.80 151.5190 60.0031 32.0000 1.9941 1.9959 419.2335 419.7148 0.0720 -1.0000 -1.0000 4254032 1582497815.90 151.5412 60.0031 32.0000 1.9944 1.9962 419.0895 419.5703 0.0721 -1.0000 -1.0000 4254094 1582497816.00 151.5412 60.0031 32.0000 1.9942 1.9961 418.9592 419.4407 0.0721 -1.0000 -1.0000 4254157 1582497816.10 151.5412 60.0031 32.0000 1.9942 1.9961 419.1033 419.5852 0.0721 -1.0000 -1.0000 4254235 1582497816.20 151.5412 60.0031 32.0000 1.9940 1.9959 419.2738 419.7551 0.0720 -1.0000 -1.0000 4254297 1582497816.30 151.5412 60.0031 32.0000 1.9940 1.9959 419.1607 419.6425 0.0722 -1.0000 -1.0000 4254360 1582497816.40 151.5307 60.0031 32.0000 1.9945 1.9964 419.0162 419.4980 0.0721 -1.0000 -1.0000 4254438 1582497816.50 151.5147 60.0031 32.0000 1.9939 1.9958 418.9850 419.4651 0.0720 -1.0000 -1.0000 4254500 1582497816.60 151.5147 60.0031 32.0000 1.9941 1.9960 419.1710 419.6533 0.0722 -1.0000 -1.0000 4254563 1582497816.70 151.5147 60.0031 32.0000 1.9933 1.9952 419.1548 419.6358 0.0719 -1.0000 -1.0000 4254641 1582497816.80 151.5147 60.0031 32.0000 1.9938 1.9957 418.9571 419.4383 0.0721 -1.0000 -1.0000 4254891 1582497816.90 151.5147 60.0031 32.0000 1.9937 1.9956 419.0047 419.4874 0.0722 -1.0000 -1.0000 4254954 1582497817.00 151.5177 60.0031 32.0000 1.9937 1.9956 419.0765 419.5583 0.0721 -1.0000 -1.0000 4255032 1582497817.10 151.5198 60.0031 32.0000 1.9942 1.9960 418.9784 419.4593 0.0720 -1.0000 -1.0000 4255094 1582497817.20 151.5198 60.0031 32.0000 1.9941 1.9960 419.0216 419.5043 0.0722 -1.0000 -1.0000 4255157 1582497817.30 151.5198 60.0031 32.0000 1.9937 1.9955 419.1696 419.6504 0.0720 -1.0000 -1.0000 4255219 1582497817.40 151.5198 60.0031 32.0000 1.9936 1.9955 419.2154 419.6971 0.0721 -1.0000 -1.0000 4255297 1582497817.50 151.5198 60.0031 32.0000 1.9945 1.9963 418.9827 419.4638 0.0720 -1.0000 -1.0000 4255360 1582497817.60 151.4900 60.0031 32.0000 1.9945 1.9964 418.9748 419.4558 0.0721 -1.0000 -1.0000 4255422 1582497817.70 151.4900 60.0031 32.0000 1.9935 1.9953 419.1490 419.6309 0.0721 -1.0000 -1.0000 4255485 1582497817.80 151.4900 60.0031 32.0000 1.9939 1.9957 419.2166 419.6977 0.0719 -1.0000 -1.0000 4255704 1582497817.90 151.4900 60.0031 32.0000 1.9948 1.9967 419.1074 419.5878 0.0720 -1.0000 -1.0000 4255766 1582497818.00 151.4900 60.0031 32.0000 1.9951 1.9970 418.9308 419.4132 0.0722 -1.0000 -1.0000 4255829 1582497818.10 151.4900 60.0031 32.0000 1.9939 1.9958 419.0637 419.5460 0.0722 -1.0000 -1.0000 4255891 1582497818.20 151.4900 60.0031 32.0000 1.9937 1.9956 419.1817 419.6647 0.0723 -1.0000 -1.0000 4255954 1582497818.30 151.4257 60.0031 32.0000 1.9944 1.9962 419.0483 419.5314 0.0723 -1.0000 -1.0000 4256188 1582497818.40 151.4257 60.0031 32.0000 1.9945 1.9964 419.0453 419.5270 0.0721 -1.0000 -1.0000 4256250 1582497818.50 151.4257 60.0031 32.0000 1.9935 1.9954 419.2452 419.7267 0.0721 -1.0000 -1.0000 4256313 1582497818.60 151.4257 60.0031 32.0000 1.9927 1.9946 419.1897 419.6717 0.0721 -1.0000 -1.0000 4256375 1582497818.70 151.4257 60.0031 32.0000 1.9932 1.9951 419.1004 419.5826 0.0722 -1.0000 -1.0000 4256454 1582497818.80 151.5161 60.0031 32.0000 1.9939 1.9958 418.9810 419.4646 0.0724 -1.0000 -1.0000 4256516 1582497818.90 151.5161 60.0031 32.0000 1.9948 1.9967 418.9964 419.4790 0.0722 -1.0000 -1.0000 4256641 1582497819.00 151.5161 60.0031 32.0000 1.9939 1.9958 419.2054 419.6872 0.0721 -1.0000 -1.0000 4256719 1582497819.10 151.5161 60.0031 32.0000 1.9933 1.9952 419.2355 419.7177 0.0722 -1.0000 -1.0000 4256782 1582497819.20 151.5161 60.0031 32.0000 1.9936 1.9955 419.1427 419.6246 0.0721 -1.0000 -1.0000 4256844 1582497819.30 151.5118 60.0031 32.0000 1.9929 1.9948 419.1151 419.5979 0.0723 -1.0000 -1.0000 4256922 1582497819.40 151.5092 60.0031 32.0000 1.9930 1.9949 419.1990 419.6818 0.0722 -1.0000 -1.0000 4257391 1582497819.50 151.5092 60.0031 32.0000 1.9930 1.9948 419.2528 419.7350 0.0721 -1.0000 -1.0000 4257454 1582497819.60 151.5092 60.0031 32.0000 1.9941 1.9960 419.1119 419.5939 0.0722 -1.0000 -1.0000 4257516 1582497819.70 151.5092 60.0031 32.0000 1.9939 1.9958 419.0899 419.5731 0.0723 -1.0000 -1.0000 4257579 1582497819.80 151.5092 60.0031 32.0000 1.9932 1.9951 419.0397 419.5219 0.0721 -1.0000 -1.0000 4257657 1582497819.90 151.5402 60.0036 32.0000 1.9937 1.9956 419.1156 419.5975 0.0722 -1.0000 -1.0000 4257922 1582497820.00 151.5402 60.0036 32.0000 1.9933 1.9952 419.2007 419.6838 0.0723 -1.0000 -1.0000 4257985 1582497820.10 151.5402 60.0036 32.0000 1.9935 1.9954 419.0487 419.5310 0.0722 -1.0000 -1.0000 4258063 1582497820.20 151.5402 60.0036 32.0000 1.9937 1.9956 418.9684 419.4507 0.0722 -1.0000 -1.0000 4258125 1582497820.30 151.5402 60.0036 32.0000 1.9934 1.9953 418.9825 419.4652 0.0723 -1.0000 -1.0000 4258188 1582497820.40 151.5318 60.0036 32.0000 1.9935 1.9954 419.0818 419.5651 0.0723 -1.0000 -1.0000 4258391 1582497820.50 151.4929 60.0036 32.0000 1.9933 1.9952 419.0838 419.5663 0.0722 -1.0000 -1.0000 4258454 1582497820.60 151.4929 60.0036 32.0000 1.9940 1.9959 418.9614 419.4437 0.0722 -1.0000 -1.0000 4258516 1582497820.70 151.4929 60.0036 32.0000 1.9946 1.9965 418.9301 419.4130 0.0722 -1.0000 -1.0000 4258594 1582497820.80 151.5130 60.0036 32.0000 1.9935 1.9953 419.0261 419.5091 0.0723 -1.0000 -1.0000 4258657 1582497820.90 151.5383 60.0036 32.0000 1.9933 1.9952 419.1862 419.6691 0.0722 -1.0000 -1.0000 4258719 1582497821.00 151.5383 60.0036 32.0000 1.9932 1.9951 419.1127 419.5944 0.0721 -1.0000 -1.0000 4258782 1582497821.10 151.5246 60.0036 32.0000 1.9942 1.9961 419.0230 419.5047 0.0720 -1.0000 -1.0000 4258844 1582497821.20 151.5218 60.0036 32.0000 1.9942 1.9961 418.8865 419.3684 0.0723 -1.0000 -1.0000 4258907 1582497821.30 151.5218 60.0036 32.0000 1.9938 1.9956 419.0402 419.5218 0.0721 -1.0000 -1.0000 4258985 1582497821.40 151.5218 60.0036 32.0000 1.9924 1.9943 419.1672 419.6492 0.0722 -1.0000 -1.0000 4259047 1582497821.50 151.5218 60.0036 32.0000 1.9939 1.9958 419.1353 419.6178 0.0722 -1.0000 -1.0000 4259157 1582497821.60 151.5515 60.0036 32.0000 1.9937 1.9956 418.9806 419.4633 0.0723 -1.0000 -1.0000 4259219 1582497821.70 151.5515 60.0036 32.0000 1.9933 1.9952 419.0837 419.5659 0.0722 -1.0000 -1.0000 4259282 1582497821.80 151.5515 60.0036 32.0000 1.9938 1.9957 419.1276 419.6103 0.0722 -1.0000 -1.0000 4259360 1582497821.90 151.5515 60.0036 32.0000 1.9937 1.9956 419.1387 419.6215 0.0723 -1.0000 -1.0000 4259438 1582497822.00 151.5515 60.0036 32.0000 1.9944 1.9963 418.9265 419.4095 0.0723 -1.0000 -1.0000 4259657 1582497822.10 151.5515 60.0036 32.0000 1.9941 1.9959 418.9560 419.4384 0.0723 -1.0000 -1.0000 4259735 1582497822.20 151.5515 60.0036 32.0000 1.9935 1.9953 419.1122 419.5949 0.0722 -1.0000 -1.0000 4259797 1582497822.30 151.5515 60.0036 32.0000 1.9937 1.9956 419.2059 419.6882 0.0722 -1.0000 -1.0000 4259860 1582497822.40 151.5515 60.0036 32.0000 1.9939 1.9958 419.0730 419.5559 0.0723 -1.0000 -1.0000 4259922 1582497822.50 151.5515 60.0036 32.0000 1.9946 1.9964 419.0131 419.4951 0.0721 -1.0000 -1.0000 4300391 1582497822.60 151.5515 60.0036 32.0000 1.9938 1.9957 418.9311 419.4127 0.0721 -1.0000 -1.0000 4300454 1582497822.70 151.5331 60.0036 32.0000 1.9934 1.9953 418.9995 419.4813 0.0722 -1.0000 -1.0000 4300532 1582497822.80 151.5327 60.0036 32.0000 1.9936 1.9954 419.1479 419.6310 0.0724 -1.0000 -1.0000 4300594 1582497822.90 151.5327 60.0036 32.0000 1.9950 1.9969 418.9711 419.4536 0.0722 -1.0000 -1.0000 4300657 1582497823.00 151.5327 60.0036 32.0000 1.9946 1.9965 418.9069 419.3879 0.0721 -1.0000 -1.0000 4300954 1582497823.10 151.5327 60.0036 32.0000 1.9932 1.9951 419.1105 419.5925 0.0722 -1.0000 -1.0000 4301016 1582497823.20 151.4996 60.0036 32.0000 1.9938 1.9957 419.2052 419.6884 0.0724 -1.0000 -1.0000 4301094 1582497823.30 151.4996 60.0036 32.0000 1.9941 1.9960 419.1220 419.6038 0.0722 -1.0000 -1.0000 4301172 1582497823.40 151.4996 60.0036 32.0000 1.9945 1.9964 419.0236 419.5061 0.0722 -1.0000 -1.0000 4301235 1582497823.50 151.4996 60.0036 32.0000 1.9951 1.9970 418.9919 419.4734 0.0721 -1.0000 -1.0000 4301438 1582497823.60 151.4996 60.0036 32.0000 1.9935 1.9954 419.2831 419.7644 0.0720 -1.0000 -1.0000 4301500 1582497823.70 151.4996 60.0036 32.0000 1.9936 1.9954 419.2003 419.6829 0.0722 -1.0000 -1.0000 4301563 1582497823.80 151.4549 60.0036 32.0000 1.9940 1.9958 419.1785 419.6603 0.0721 -1.0000 -1.0000 4301641 1582497823.90 151.5268 60.0036 32.0000 1.9947 1.9966 419.1094 419.5908 0.0721 -1.0000 -1.0000 4301704 1582497824.00 151.5268 60.0036 32.0000 1.9945 1.9964 419.0048 419.4855 0.0721 -1.0000 -1.0000 4301922 1582497824.10 151.5268 60.0036 32.0000 1.9940 1.9959 419.2143 419.6979 0.0724 -1.0000 -1.0000 4302000 1582497824.20 151.5268 60.0036 32.0000 1.9941 1.9960 419.1723 419.6544 0.0720 -1.0000 -1.0000 4302063 1582497824.30 151.5277 60.0036 32.0000 1.9947 1.9966 419.1674 419.6499 0.0722 -1.0000 -1.0000 4302125 1582497824.40 151.5290 60.0036 32.0000 1.9937 1.9956 419.1514 419.6328 0.0722 -1.0000 -1.0000 4302204 1582497824.50 151.5290 60.0036 32.0000 1.9936 1.9955 419.2213 419.7045 0.0722 -1.0000 -1.0000 4302266 1582497824.60 151.5290 60.0036 32.0000 1.9943 1.9962 419.0888 419.5711 0.0722 -1.0000 -1.0000 4302438 1582497824.70 151.5290 60.0036 32.0000 1.9944 1.9963 418.9943 419.4763 0.0722 -1.0000 -1.0000 4302501 1582497824.80 151.5290 60.0036 32.0000 1.9934 1.9953 419.0878 419.5700 0.0722 -1.0000 -1.0000 4302563 1582497824.90 151.5290 60.0036 32.0000 1.9939 1.9958 419.1938 419.6764 0.0722 -1.0000 -1.0000 4302657 1582497825.00 151.5184 60.0031 32.0000 1.9933 1.9952 419.1686 419.6511 0.0722 -1.0000 -1.0000 4302735 1582497825.10 151.5943 60.0028 32.0000 1.9942 1.9961 418.9701 419.4513 0.0720 -1.0000 -1.0000 4302907 1582497825.20 151.5943 60.0028 32.0000 1.9941 1.9960 418.9854 419.4669 0.0722 -1.0000 -1.0000 4302969 1582497825.30 151.5943 60.0028 32.0000 1.9931 1.9950 419.1288 419.6111 0.0722 -1.0000 -1.0000 4303047 1582497825.40 151.5943 60.0028 32.0000 1.9938 1.9957 419.2557 419.7374 0.0722 -1.0000 -1.0000 4303110 1582497825.50 151.5943 60.0028 32.0000 1.9942 1.9960 419.0324 419.5150 0.0721 -1.0000 -1.0000 4303188 1582497825.60 151.5943 60.0028 32.0000 1.9944 1.9963 418.9883 419.4697 0.0721 -1.0000 -1.0000 4303657 1582497825.70 151.5943 60.0028 32.0000 1.9938 1.9957 418.9416 419.4226 0.0721 -1.0000 -1.0000 4303719 1582497825.80 151.5943 60.0028 32.0000 1.9931 1.9950 419.2019 419.6847 0.0721 -1.0000 -1.0000 4303797 1582497825.90 151.5943 60.0028 32.0000 1.9938 1.9957 419.0590 419.5395 0.0720 -1.0000 -1.0000 4303860 1582497826.00 151.5198 60.0028 32.0000 1.9944 1.9962 419.0035 419.4853 0.0722 -1.0000 -1.0000 4303922 1582497826.10 151.5198 60.0028 32.0000 1.9939 1.9958 418.9867 419.4683 0.0721 -1.0000 -1.0000 4304219 1582497826.20 151.5198 60.0028 32.0000 1.9935 1.9954 419.0377 419.5194 0.0721 -1.0000 -1.0000 4304282 1582497826.30 151.5198 60.0028 32.0000 1.9937 1.9956 418.9786 419.4595 0.0720 -1.0000 -1.0000 4304344 1582497826.40 151.5198 60.0028 32.0000 1.9935 1.9954 418.9543 419.4365 0.0722 -1.0000 -1.0000 4304407 1582497826.50 151.5157 60.0028 32.0000 1.9936 1.9955 419.1425 419.6248 0.0722 -1.0000 -1.0000 4304469 1582497826.60 151.4926 60.0028 32.0000 1.9934 1.9953 419.1918 419.6749 0.0723 -1.0000 -1.0000 4304657 1582497826.70 151.4605 60.0028 32.0000 1.9940 1.9959 419.1317 419.6155 0.0724 -1.0000 -1.0000 4304719 1582497826.80 151.4605 60.0028 32.0000 1.9937 1.9956 419.0780 419.5594 0.0720 -1.0000 -1.0000 4304782 1582497826.90 151.4605 60.0028 32.0000 1.9932 1.9951 419.0105 419.4919 0.0722 -1.0000 -1.0000 4304844 1582497827.00 151.4605 60.0028 32.0000 1.9931 1.9950 419.1371 419.6183 0.0719 -1.0000 -1.0000 4304922 1582497827.10 151.4458 60.0028 32.0000 1.9938 1.9957 419.2202 419.7023 0.0722 -1.0000 -1.0000 4305141 1582497827.20 151.4458 60.0028 32.0000 1.9936 1.9955 419.0614 419.5439 0.0722 -1.0000 -1.0000 4305204 1582497827.30 151.4458 60.0028 32.0000 1.9942 1.9961 418.9829 419.4661 0.0724 -1.0000 -1.0000 4305282 1582497827.40 151.4458 60.0028 32.0000 1.9941 1.9960 419.1614 419.6443 0.0722 -1.0000 -1.0000 4305360 1582497827.50 151.4458 60.0028 32.0000 1.9936 1.9955 419.1345 419.6179 0.0723 -1.0000 -1.0000 4305422 1582497827.60 151.4551 60.0028 32.0000 1.9946 1.9965 419.0109 419.4931 0.0721 -1.0000 -1.0000 4305688 1582497827.70 151.4646 60.0028 32.0000 1.9943 1.9962 419.0776 419.5586 0.0720 -1.0000 -1.0000 4305750 1582497827.80 151.4646 60.0028 32.0000 1.9938 1.9957 419.1690 419.6514 0.0723 -1.0000 -1.0000 4305813 1582497827.90 151.4646 60.0028 32.0000 1.9940 1.9959 419.1080 419.5904 0.0722 -1.0000 -1.0000 4305891 1582497828.00 151.4646 60.0028 32.0000 1.9945 1.9963 419.0404 419.5227 0.0722 -1.0000 -1.0000 4305954 1582497828.10 151.4646 60.0028 32.0000 1.9938 1.9957 418.9792 419.4617 0.0723 -1.0000 -1.0000 4306688 1582497828.20 151.4646 60.0028 32.0000 1.9935 1.9954 419.1481 419.6309 0.0722 -1.0000 -1.0000 4306750 1582497828.30 151.4963 60.0028 32.0000 1.9933 1.9951 419.2032 419.6857 0.0722 -1.0000 -1.0000 4306813 1582497828.40 151.5085 60.0028 32.0000 1.9944 1.9963 419.1676 419.6498 0.0722 -1.0000 -1.0000 4306891 1582497828.50 151.5085 60.0028 32.0000 1.9947 1.9966 418.9435 419.4260 0.0722 -1.0000 -1.0000 4306954 1582497828.60 151.5085 60.0028 32.0000 1.9936 1.9955 419.1743 419.6560 0.0721 -1.0000 -1.0000 4307016 1582497828.70 151.5085 60.0028 32.0000 1.9931 1.9950 419.1852 419.6680 0.0723 -1.0000 -1.0000 4307079 1582497828.80 151.5559 60.0028 32.0000 1.9935 1.9954 419.1116 419.5936 0.0721 -1.0000 -1.0000 4307157 1582497828.90 151.5559 60.0028 32.0000 1.9940 1.9959 419.0493 419.5316 0.0722 -1.0000 -1.0000 4307219 1582497829.00 151.5559 60.0028 32.0000 1.9932 1.9951 419.0589 419.5414 0.0722 -1.0000 -1.0000 4307282 1582497829.10 151.5559 60.0028 32.0000 1.9940 1.9959 419.1816 419.6642 0.0722 -1.0000 -1.0000 4307344 1582497829.20 151.5559 60.0028 32.0000 1.9938 1.9957 419.2009 419.6828 0.0722 -1.0000 -1.0000 4307407 1582497829.30 151.6061 60.0028 32.0000 1.9939 1.9958 419.0158 419.4983 0.0723 -1.0000 -1.0000 4307485 1582497829.40 151.6095 60.0028 32.0000 1.9940 1.9959 418.9446 419.4256 0.0719 -1.0000 -1.0000 4307547 1582497829.50 151.6095 60.0028 32.0000 1.9932 1.9951 419.1078 419.5897 0.0722 -1.0000 -1.0000 4307625 1582497829.60 151.6095 60.0028 32.0000 1.9934 1.9953 419.2362 419.7190 0.0722 -1.0000 -1.0000 4307688 1582497829.70 151.6095 60.0028 32.0000 1.9946 1.9965 419.1540 419.6358 0.0721 -1.0000 -1.0000 4307750 1582497829.80 151.5995 60.0027 32.0000 1.9943 1.9962 419.0179 419.5004 0.0723 -1.0000 -1.0000 4307813 1582497829.90 151.5168 60.0024 32.0000 1.9932 1.9950 419.1217 419.6043 0.0723 -1.0000 -1.0000 4307875 1582497830.00 151.5168 60.0024 32.0000 1.9934 1.9953 419.1437 419.6259 0.0720 -1.0000 -1.0000 4307938 1582497830.10 151.5168 60.0024 32.0000 1.9943 1.9962 419.1216 419.6032 0.0722 -1.0000 -1.0000 4308016 1582497830.20 151.5168 60.0024 32.0000 1.9941 1.9959 418.9538 419.4360 0.0722 -1.0000 -1.0000 4308079 1582497830.30 151.5168 60.0024 32.0000 1.9932 1.9951 419.0128 419.4949 0.0722 -1.0000 -1.0000 4308141 1582497830.40 151.5168 60.0024 32.0000 1.9931 1.9950 419.2810 419.7634 0.0722 -1.0000 -1.0000 4308219 1582497830.50 151.5168 60.0024 32.0000 1.9936 1.9955 419.0995 419.5822 0.0722 -1.0000 -1.0000 4308282 1582497830.60 151.5168 60.0024 32.0000 1.9940 1.9959 419.0468 419.5290 0.0722 -1.0000 -1.0000 4308344 1582497830.70 151.5168 60.0024 32.0000 1.9937 1.9956 419.1016 419.5852 0.0724 -1.0000 -1.0000 4308922 1582497830.80 151.5168 60.0024 32.0000 1.9936 1.9955 419.2264 419.7090 0.0722 -1.0000 -1.0000 4309000 1582497830.90 151.5168 60.0024 32.0000 1.9944 1.9963 419.0681 419.5507 0.0723 -1.0000 -1.0000 4309063 1582497831.00 151.5168 60.0024 32.0000 1.9941 1.9960 419.0576 419.5414 0.0724 -1.0000 -1.0000 4309141 1582497831.10 151.4652 60.0024 32.0000 1.9940 1.9959 419.1461 419.6282 0.0721 -1.0000 -1.0000 4309204 1582497831.20 151.4652 60.0024 32.0000 1.9932 1.9951 419.1885 419.6708 0.0723 -1.0000 -1.0000 4309250 1582497831.30 151.4652 60.0024 32.0000 1.9940 1.9959 418.9461 419.4293 0.0724 -1.0000 -1.0000 4309329 1582497831.40 151.4652 60.0024 32.0000 1.9950 1.9969 419.0610 419.5439 0.0722 -1.0000 -1.0000 4309454 1582497831.50 151.4652 60.0024 32.0000 1.9939 1.9958 418.9944 419.4775 0.0724 -1.0000 -1.0000 4309532 1582497831.60 151.4525 60.0024 32.0000 1.9936 1.9955 419.1611 419.6421 0.0721 -1.0000 -1.0000 4309594 1582497831.70 151.4525 60.0024 32.0000 1.9940 1.9959 419.2192 419.7022 0.0723 -1.0000 -1.0000 4309657 1582497831.80 151.4525 60.0024 32.0000 1.9936 1.9955 419.1538 419.6371 0.0724 -1.0000 -1.0000 4309735 1582497831.90 151.4525 60.0024 32.0000 1.9943 1.9962 418.9501 419.4320 0.0722 -1.0000 -1.0000 4309797 1582497832.00 151.4525 60.0024 32.0000 1.9944 1.9963 419.0675 419.5513 0.0724 -1.0000 -1.0000 4309875 1582497832.10 151.4960 60.0024 32.0000 1.9943 1.9962 419.2477 419.7314 0.0723 -1.0000 -1.0000 4309938 1582497832.20 151.5496 60.0024 32.0000 1.9941 1.9960 419.1461 419.6290 0.0723 -1.0000 -1.0000 4310172 1582497832.30 151.5496 60.0024 32.0000 1.9948 1.9967 418.9892 419.4718 0.0723 -1.0000 -1.0000 4310235 1582497832.40 151.5496 60.0024 32.0000 1.9936 1.9955 419.1505 419.6332 0.0722 -1.0000 -1.0000 4310313 1582497832.50 151.5496 60.0024 32.0000 1.9929 1.9947 419.2323 419.7149 0.0723 -1.0000 -1.0000 4310375 1582497832.60 151.5496 60.0024 32.0000 1.9934 1.9953 419.1716 419.6533 0.0721 -1.0000 -1.0000 4310438 1582497832.70 151.5496 60.0024 32.0000 1.9943 1.9962 418.9527 419.4350 0.0722 -1.0000 -1.0000 4310672 1582497832.80 151.5496 60.0024 32.0000 1.9934 1.9953 419.0607 419.5432 0.0722 -1.0000 -1.0000 4310735 1582497832.90 151.5496 60.0024 32.0000 1.9937 1.9956 419.2055 419.6893 0.0725 -1.0000 -1.0000 4310797 1582497833.00 151.5496 60.0024 32.0000 1.9939 1.9958 419.2060 419.6897 0.0724 -1.0000 -1.0000 4310860 1582497833.10 151.5496 60.0024 32.0000 1.9945 1.9964 419.0010 419.4841 0.0724 -1.0000 -1.0000 4310938 1582497833.20 151.5459 60.0024 32.0000 1.9941 1.9959 419.0531 419.5365 0.0723 -1.0000 -1.0000 4311000 1582497833.30 151.5451 60.0024 32.0000 1.9929 1.9947 419.1664 419.6495 0.0723 -1.0000 -1.0000 4311188 1582497833.40 151.5451 60.0024 32.0000 1.9937 1.9956 419.1100 419.5928 0.0723 -1.0000 -1.0000 4311250 1582497833.50 151.5451 60.0024 32.0000 1.9942 1.9961 418.9783 419.4614 0.0723 -1.0000 -1.0000 4311313 1582497833.60 151.5451 60.0024 32.0000 1.9941 1.9960 419.0368 419.5197 0.0723 -1.0000 -1.0000 4311376 1582497833.70 151.5451 60.0024 32.0000 1.9933 1.9952 419.1804 419.6636 0.0723 -1.0000 -1.0000 4311438 1582497833.80 151.5363 60.0024 32.0000 1.9933 1.9952 419.1547 419.6382 0.0723 -1.0000 -1.0000 4311922 1582497833.90 151.5361 60.0024 32.0000 1.9938 1.9957 419.0815 419.5636 0.0721 -1.0000 -1.0000 4311985 1582497834.00 151.5361 60.0024 32.0000 1.9943 1.9961 418.9627 419.4450 0.0722 -1.0000 -1.0000 4312047 1582497834.10 151.5361 60.0024 32.0000 1.9940 1.9959 419.0789 419.5610 0.0722 -1.0000 -1.0000 4312125 1582497834.20 151.5361 60.0024 32.0000 1.9937 1.9956 419.2093 419.6921 0.0723 -1.0000 -1.0000 4312188 1582497834.30 151.5259 60.0024 32.0000 1.9936 1.9955 419.2411 419.7246 0.0724 -1.0000 -1.0000 4312422 1582497834.40 151.5099 60.0024 32.0000 1.9939 1.9958 418.9857 419.4696 0.0724 -1.0000 -1.0000 4312485 1582497834.50 151.5099 60.0024 32.0000 1.9935 1.9954 419.0968 419.5795 0.0723 -1.0000 -1.0000 4312547 1582497834.60 151.5099 60.0024 32.0000 1.9933 1.9952 419.2282 419.7122 0.0724 -1.0000 -1.0000 4312610 1582497834.70 151.5099 60.0024 32.0000 1.9932 1.9951 419.2165 419.7000 0.0724 -1.0000 -1.0000 4312766 1582497834.80 151.5099 60.0024 32.0000 1.9932 1.9951 419.0962 419.5790 0.0722 -1.0000 -1.0000 4312907 1582497834.90 151.4527 60.0029 32.0000 1.9943 1.9962 418.9776 419.4600 0.0722 -1.0000 -1.0000 4312969 1582497835.00 151.4527 60.0029 32.0000 1.9942 1.9961 418.9889 419.4707 0.0722 -1.0000 -1.0000 4313032 1582497835.10 151.4527 60.0029 32.0000 1.9943 1.9962 419.2137 419.6974 0.0724 -1.0000 -1.0000 4313094 1582497835.20 151.4527 60.0029 32.0000 1.9938 1.9957 419.0971 419.5809 0.0723 -1.0000 -1.0000 4313157 1582497835.30 151.4527 60.0029 32.0000 1.9948 1.9967 418.9787 419.4605 0.0721 -1.0000 -1.0000 4313235 1582497835.40 151.4324 60.0029 32.0000 1.9941 1.9960 418.9446 419.4261 0.0722 -1.0000 -1.0000 4313297 1582497835.50 151.4246 60.0029 32.0000 1.9934 1.9953 419.1119 419.5952 0.0723 -1.0000 -1.0000 4313376 1582497835.60 151.4246 60.0029 32.0000 1.9938 1.9956 419.0074 419.4898 0.0723 -1.0000 -1.0000 4313438 1582497835.70 151.4246 60.0029 32.0000 1.9940 1.9959 418.9700 419.4531 0.0723 -1.0000 -1.0000 4313500 1582497835.80 151.4246 60.0029 32.0000 1.9941 1.9960 419.0961 419.5791 0.0723 -1.0000 -1.0000 4313563 1582497835.90 151.4246 60.0029 32.0000 1.9939 1.9958 419.2935 419.7764 0.0722 -1.0000 -1.0000 4313625 1582497836.00 151.4422 60.0029 32.0000 1.9941 1.9959 419.2244 419.7079 0.0725 -1.0000 -1.0000 4313688 1582497836.10 151.4422 60.0029 32.0000 1.9945 1.9963 419.1795 419.6626 0.0723 -1.0000 -1.0000 4313766 1582497836.20 151.4422 60.0029 32.0000 1.9939 1.9958 419.0559 419.5384 0.0722 -1.0000 -1.0000 4313829 1582497836.30 151.4422 60.0029 32.0000 1.9942 1.9961 419.1192 419.6020 0.0723 -1.0000 -1.0000 4313938 1582497836.40 151.4422 60.0029 32.0000 1.9935 1.9954 419.2041 419.6876 0.0723 -1.0000 -1.0000 4314000 1582497836.50 151.5113 60.0029 32.0000 1.9939 1.9958 419.1826 419.6657 0.0723 -1.0000 -1.0000 4314063 1582497836.60 151.5286 60.0029 32.0000 1.9946 1.9965 419.0780 419.5610 0.0722 -1.0000 -1.0000 4314125 1582497836.70 151.5286 60.0029 32.0000 1.9937 1.9956 419.1835 419.6672 0.0724 -1.0000 -1.0000 4314204 1582497836.80 151.5286 60.0029 32.0000 1.9935 1.9954 419.2199 419.7034 0.0724 -1.0000 -1.0000 4314641 1582497836.90 151.5286 60.0029 32.0000 1.9934 1.9953 419.1668 419.6504 0.0724 -1.0000 -1.0000 4314704 1582497837.00 151.5287 60.0029 32.0000 1.9928 1.9947 419.1295 419.6132 0.0725 -1.0000 -1.0000 4314782 1582497837.10 151.5298 60.0029 32.0000 1.9939 1.9958 419.0225 419.5060 0.0724 -1.0000 -1.0000 4314844 1582497837.20 151.5298 60.0029 32.0000 1.9947 1.9966 419.0459 419.5289 0.0723 -1.0000 -1.0000 4314907 1582497837.30 151.5298 60.0029 32.0000 1.9935 1.9954 419.2431 419.7258 0.0722 -1.0000 -1.0000 4315719 1582497837.40 151.5298 60.0029 32.0000 1.9930 1.9949 419.2305 419.7134 0.0723 -1.0000 -1.0000 4315782 1582497837.50 151.5298 60.0029 32.0000 1.9935 1.9954 418.9957 419.4793 0.0724 -1.0000 -1.0000 4315860 1582497837.60 151.5396 60.0029 32.0000 1.9938 1.9957 418.9820 419.4648 0.0723 -1.0000 -1.0000 4315922 1582497837.70 151.5404 60.0029 32.0000 1.9940 1.9959 419.1096 419.5925 0.0723 -1.0000 -1.0000 4315985 1582497837.80 151.5404 60.0029 32.0000 1.9937 1.9956 419.1667 419.6492 0.0723 -1.0000 -1.0000 4316063 1582497837.90 151.5404 60.0029 32.0000 1.9945 1.9964 418.9731 419.4563 0.0723 -1.0000 -1.0000 4316125 1582497838.00 151.5404 60.0029 32.0000 1.9947 1.9966 418.9964 419.4790 0.0723 -1.0000 -1.0000 4316188 1582497838.10 151.5379 60.0029 32.0000 1.9937 1.9956 419.0978 419.5806 0.0723 -1.0000 -1.0000 4316250 1582497838.20 151.5033 60.0029 32.0000 1.9931 1.9950 419.1578 419.6418 0.0725 -1.0000 -1.0000 4316313 1582497838.30 151.5033 60.0029 32.0000 1.9931 1.9950 419.1503 419.6344 0.0724 -1.0000 -1.0000 4316375 1582497838.40 151.5033 60.0029 32.0000 1.9942 1.9961 419.0488 419.5327 0.0724 -1.0000 -1.0000 4316735 1582497838.50 151.5033 60.0029 32.0000 1.9938 1.9957 418.9699 419.4519 0.0721 -1.0000 -1.0000 4316797 1582497838.60 151.5033 60.0029 32.0000 1.9936 1.9955 419.0931 419.5752 0.0722 -1.0000 -1.0000 4316860 1582497838.70 151.4780 60.0029 32.0000 1.9933 1.9952 419.2426 419.7261 0.0723 -1.0000 -1.0000 4316922 1582497838.80 151.4780 60.0029 32.0000 1.9943 1.9962 419.0533 419.5358 0.0723 -1.0000 -1.0000 4317079 1582497838.90 151.4780 60.0029 32.0000 1.9948 1.9967 419.0292 419.5124 0.0723 -1.0000 -1.0000 4317157 1582497839.00 151.4780 60.0029 32.0000 1.9933 1.9952 419.1111 419.5940 0.0722 -1.0000 -1.0000 4317235 1582497839.10 151.4780 60.0029 32.0000 1.9932 1.9951 419.2447 419.7276 0.0723 -1.0000 -1.0000 4317297 1582497839.20 151.4780 60.0029 32.0000 1.9934 1.9953 419.0777 419.5606 0.0723 -1.0000 -1.0000 4317360 1582497839.30 151.4780 60.0029 32.0000 1.9947 1.9966 419.1019 419.5849 0.0723 -1.0000 -1.0000 4317422 1582497839.40 151.4780 60.0029 32.0000 1.9937 1.9956 419.0945 419.5771 0.0722 -1.0000 -1.0000 4317500 1582497839.50 151.4780 60.0029 32.0000 1.9937 1.9956 419.1945 419.6770 0.0722 -1.0000 -1.0000 4317563 1582497839.60 151.4780 60.0029 32.0000 1.9933 1.9952 419.1841 419.6666 0.0722 -1.0000 -1.0000 4317625 1582497839.70 151.4780 60.0029 32.0000 1.9947 1.9966 419.0548 419.5367 0.0721 -1.0000 -1.0000 4317688 1582497839.80 151.4380 60.0025 32.0000 1.9943 1.9962 419.0399 419.5226 0.0723 -1.0000 -1.0000 4317766 1582497839.90 151.4380 60.0025 32.0000 1.9931 1.9950 419.2438 419.7257 0.0721 -1.0000 -1.0000 4317891 1582497840.00 151.4380 60.0025 32.0000 1.9928 1.9947 419.0827 419.5644 0.0720 -1.0000 -1.0000 4317954 1582497840.10 151.4380 60.0025 32.0000 1.9943 1.9962 418.9909 419.4722 0.0721 -1.0000 -1.0000 4318016 1582497840.20 151.4380 60.0025 32.0000 1.9943 1.9962 419.2009 419.6827 0.0721 -1.0000 -1.0000 4318079 1582497840.30 151.4380 60.0025 32.0000 1.9940 1.9959 419.2255 419.7082 0.0722 -1.0000 -1.0000 4318141 1582497840.40 151.4380 60.0025 32.0000 1.9934 1.9953 419.1995 419.6817 0.0722 -1.0000 -1.0000 4318391 1582497840.50 151.4527 60.0025 32.0000 1.9940 1.9959 419.0658 419.5477 0.0721 -1.0000 -1.0000 4318454 1582497840.60 151.4527 60.0025 32.0000 1.9942 1.9961 418.8959 419.3766 0.0720 -1.0000 -1.0000 4318516 1582497840.70 151.4527 60.0025 32.0000 1.9936 1.9955 419.1560 419.6375 0.0720 -1.0000 -1.0000 4318594 1582497840.80 151.4527 60.0025 32.0000 1.9936 1.9954 419.2464 419.7281 0.0721 -1.0000 -1.0000 4318657 1582497840.90 151.4527 60.0025 32.0000 1.9931 1.9950 419.1875 419.6688 0.0720 -1.0000 -1.0000 4318875 1582497841.00 151.4777 60.0025 32.0000 1.9939 1.9958 419.0422 419.5238 0.0722 -1.0000 -1.0000 4318954 1582497841.10 151.4869 60.0025 32.0000 1.9943 1.9962 418.9836 419.4660 0.0722 -1.0000 -1.0000 4319016 1582497841.20 151.4869 60.0025 32.0000 1.9937 1.9956 419.1195 419.6006 0.0720 -1.0000 -1.0000 4319079 1582497841.30 151.4869 60.0025 32.0000 1.9941 1.9960 419.1040 419.5855 0.0721 -1.0000 -1.0000 4319141 1582497841.40 151.4869 60.0025 32.0000 1.9937 1.9956 419.0215 419.5032 0.0721 -1.0000 -1.0000 4319438 1582497841.50 151.4869 60.0025 32.0000 1.9947 1.9966 419.0058 419.4871 0.0721 -1.0000 -1.0000 4319500 1582497841.60 151.4960 60.0025 32.0000 1.9938 1.9957 419.2146 419.6964 0.0721 -1.0000 -1.0000 4319563 1582497841.70 151.4960 60.0025 32.0000 1.9930 1.9949 419.2634 419.7456 0.0722 -1.0000 -1.0000 4319625 1582497841.80 151.4960 60.0025 32.0000 1.9943 1.9962 419.0955 419.5772 0.0721 -1.0000 -1.0000 4319704 1582497841.90 151.4960 60.0025 32.0000 1.9944 1.9963 419.0460 419.5286 0.0722 -1.0000 -1.0000 4319938 1582497842.00 151.4960 60.0025 32.0000 1.9938 1.9957 419.0793 419.5615 0.0722 -1.0000 -1.0000 4320000 1582497842.10 151.5571 60.0025 32.0000 1.9927 1.9946 419.1343 419.6162 0.0721 -1.0000 -1.0000 4320079 1582497842.20 151.5643 60.0025 32.0000 1.9937 1.9956 419.1716 419.6540 0.0723 -1.0000 -1.0000 4320141 1582497842.30 151.5643 60.0025 32.0000 1.9944 1.9963 419.0625 419.5460 0.0724 -1.0000 -1.0000 4320329 1582497842.40 151.5643 60.0025 32.0000 1.9947 1.9966 419.0283 419.5109 0.0722 -1.0000 -1.0000 4320407 1582497842.50 151.5643 60.0025 32.0000 1.9936 1.9955 419.1354 419.6176 0.0722 -1.0000 -1.0000 4320469 1582497842.60 151.5643 60.0025 32.0000 1.9933 1.9952 418.9978 419.4801 0.0722 -1.0000 -1.0000 4320532 1582497842.70 151.5863 60.0025 32.0000 1.9933 1.9952 419.0680 419.5501 0.0722 -1.0000 -1.0000 4320610 1582497842.80 151.5863 60.0025 32.0000 1.9942 1.9961 419.1913 419.6738 0.0722 -1.0000 -1.0000 4320672 1582497842.90 151.5863 60.0025 32.0000 1.9936 1.9955 419.3010 419.7837 0.0722 -1.0000 -1.0000 4320735 1582497843.00 151.5863 60.0025 32.0000 1.9938 1.9957 419.2492 419.7320 0.0723 -1.0000 -1.0000 4321422 1582497843.10 151.5863 60.0025 32.0000 1.9932 1.9951 419.1672 419.6495 0.0721 -1.0000 -1.0000 4321500 1582497843.20 151.4677 60.0025 32.0000 1.9940 1.9959 419.0694 419.5509 0.0721 -1.0000 -1.0000 4321563 1582497843.30 151.4677 60.0025 32.0000 1.9941 1.9960 419.1454 419.6288 0.0723 -1.0000 -1.0000 4321625 1582497843.40 151.4677 60.0025 32.0000 1.9936 1.9955 419.2364 419.7187 0.0721 -1.0000 -1.0000 4321688 1582497843.50 151.4677 60.0025 32.0000 1.9929 1.9948 419.2396 419.7223 0.0722 -1.0000 -1.0000 4321766 1582497843.60 151.4677 60.0025 32.0000 1.9931 1.9950 419.1054 419.5877 0.0722 -1.0000 -1.0000 4321829 1582497843.70 151.4677 60.0025 32.0000 1.9945 1.9964 419.1140 419.5966 0.0722 -1.0000 -1.0000 4321891 1582497843.80 151.5295 60.0025 32.0000 1.9940 1.9958 419.3182 419.8006 0.0722 -1.0000 -1.0000 4321969 1582497843.90 151.5295 60.0025 32.0000 1.9937 1.9956 419.2979 419.7791 0.0720 -1.0000 -1.0000 4322032 1582497844.00 151.5295 60.0025 32.0000 1.9952 1.9971 419.0878 419.5699 0.0721 -1.0000 -1.0000 4322125 1582497844.10 151.5295 60.0025 32.0000 1.9938 1.9957 419.1864 419.6675 0.0720 -1.0000 -1.0000 4322204 1582497844.20 151.5295 60.0025 32.0000 1.9931 1.9950 419.2531 419.7354 0.0722 -1.0000 -1.0000 4322266 1582497844.30 151.5295 60.0025 32.0000 1.9936 1.9955 419.2916 419.7737 0.0722 -1.0000 -1.0000 4322329 1582497844.40 151.4881 60.0025 32.0000 1.9941 1.9960 419.1588 419.6412 0.0722 -1.0000 -1.0000 4322407 1582497844.50 151.4250 60.0025 32.0000 1.9953 1.9972 419.1364 419.6184 0.0722 -1.0000 -1.0000 4322688 1582497844.60 151.4250 60.0025 32.0000 1.9931 1.9950 419.3243 419.8070 0.0722 -1.0000 -1.0000 4322750 1582497844.70 151.4250 60.0025 32.0000 1.9934 1.9953 419.3471 419.8290 0.0722 -1.0000 -1.0000 4322829 1582497844.80 151.4250 60.0025 32.0000 1.9937 1.9956 419.0926 419.5750 0.0722 -1.0000 -1.0000 4322891 1582497844.90 151.4250 60.0025 32.0000 1.9942 1.9961 419.0638 419.5460 0.0722 -1.0000 -1.0000 4322954 1582497845.00 151.4250 60.0025 32.0000 1.9939 1.9957 419.2861 419.7685 0.0722 -1.0000 -1.0000 4323391 1582497845.10 151.4879 60.0025 32.0000 1.9931 1.9950 419.2693 419.7524 0.0724 -1.0000 -1.0000 4323454 1582497845.20 151.4879 60.0025 32.0000 1.9946 1.9965 419.1214 419.6049 0.0723 -1.0000 -1.0000 4323516 1582497845.30 151.4879 60.0025 32.0000 1.9944 1.9963 419.0181 419.5009 0.0723 -1.0000 -1.0000 4323594 1582497845.40 151.4879 60.0025 32.0000 1.9939 1.9958 419.2295 419.7129 0.0723 -1.0000 -1.0000 4323657 1582497845.50 151.4879 60.0025 32.0000 1.9932 1.9951 419.2395 419.7223 0.0722 -1.0000 -1.0000 4323844 1582497845.60 151.5343 60.0025 32.0000 1.9936 1.9955 419.2012 419.6843 0.0724 -1.0000 -1.0000 4323938 1582497845.70 151.5343 60.0025 32.0000 1.9946 1.9965 419.0363 419.5182 0.0721 -1.0000 -1.0000 4324000 1582497845.80 151.5343 60.0025 32.0000 1.9942 1.9960 419.0753 419.5577 0.0723 -1.0000 -1.0000 4324079 1582497845.90 151.5343 60.0025 32.0000 1.9938 1.9957 419.1797 419.6629 0.0723 -1.0000 -1.0000 4324141 1582497846.00 151.5343 60.0025 32.0000 1.9939 1.9958 419.1423 419.6262 0.0724 -1.0000 -1.0000 4324204 1582497846.10 151.5343 60.0025 32.0000 1.9944 1.9963 419.0561 419.5382 0.0722 -1.0000 -1.0000 4324391 1582497846.20 151.5462 60.0025 32.0000 1.9944 1.9963 419.0841 419.5665 0.0723 -1.0000 -1.0000 4324454 1582497846.30 151.5462 60.0025 32.0000 1.9935 1.9954 419.1900 419.6730 0.0723 -1.0000 -1.0000 4324516 1582497846.40 151.5462 60.0025 32.0000 1.9935 1.9954 419.2399 419.7231 0.0723 -1.0000 -1.0000 4324594 1582497846.50 151.5462 60.0025 32.0000 1.9936 1.9955 419.1343 419.6172 0.0723 -1.0000 -1.0000 4324657 1582497846.60 151.5462 60.0025 32.0000 1.9941 1.9960 419.0318 419.5150 0.0724 -1.0000 -1.0000 4324719 1582497846.70 151.5456 60.0025 32.0000 1.9936 1.9955 419.0569 419.5402 0.0723 -1.0000 -1.0000 4324797 1582497846.80 151.5303 60.0025 32.0000 1.9934 1.9953 419.2199 419.7033 0.0723 -1.0000 -1.0000 4324860 1582497846.90 151.5303 60.0025 32.0000 1.9941 1.9960 419.2057 419.6899 0.0725 -1.0000 -1.0000 4324922 1582497847.00 151.5303 60.0025 32.0000 1.9943 1.9962 419.0390 419.5229 0.0725 -1.0000 -1.0000 4324985 1582497847.10 151.5303 60.0025 32.0000 1.9939 1.9958 419.1053 419.5906 0.0726 -1.0000 -1.0000 4325438 1582497847.20 151.5303 60.0025 32.0000 1.9935 1.9954 419.2161 419.7007 0.0725 -1.0000 -1.0000 4325516 1582497847.30 151.5181 60.0025 32.0000 1.9930 1.9949 419.1164 419.6008 0.0725 -1.0000 -1.0000 4325579 1582497847.40 151.5177 60.0025 32.0000 1.9940 1.9959 419.0463 419.5286 0.0722 -1.0000 -1.0000 4325641 1582497847.50 151.5177 60.0025 32.0000 1.9939 1.9958 419.1793 419.6627 0.0724 -1.0000 -1.0000 4325719 1582497847.60 151.5177 60.0025 32.0000 1.9930 1.9949 419.3013 419.7845 0.0722 -1.0000 -1.0000 4325782 1582497847.70 151.5177 60.0025 32.0000 1.9935 1.9954 419.2129 419.6950 0.0722 -1.0000 -1.0000 4325844 1582497847.80 151.5048 60.0025 32.0000 1.9933 1.9952 419.1607 419.6442 0.0723 -1.0000 -1.0000 4325922 1582497847.90 151.4555 60.0025 32.0000 1.9948 1.9967 419.1189 419.6013 0.0722 -1.0000 -1.0000 4325985 1582497848.00 151.4555 60.0025 32.0000 1.9941 1.9960 419.1517 419.6335 0.0721 -1.0000 -1.0000 4326047 1582497848.10 151.4555 60.0025 32.0000 1.9941 1.9960 419.1616 419.6440 0.0722 -1.0000 -1.0000 4326110 1582497848.20 151.4555 60.0025 32.0000 1.9929 1.9948 419.2338 419.7171 0.0724 -1.0000 -1.0000 4326407 1582497848.30 151.4555 60.0025 32.0000 1.9936 1.9955 419.0235 419.5056 0.0721 -1.0000 -1.0000 4326469 1582497848.40 151.4555 60.0025 32.0000 1.9939 1.9958 419.0654 419.5480 0.0722 -1.0000 -1.0000 4326532 1582497848.50 151.4372 60.0025 32.0000 1.9941 1.9960 419.2179 419.6999 0.0722 -1.0000 -1.0000 4326594 1582497848.60 151.4372 60.0025 32.0000 1.9934 1.9953 419.2122 419.6957 0.0722 -1.0000 -1.0000 4326657 1582497848.70 151.4372 60.0025 32.0000 1.9943 1.9962 419.0246 419.5078 0.0723 -1.0000 -1.0000 4326922 1582497848.80 151.4372 60.0025 32.0000 1.9942 1.9961 418.9829 419.4658 0.0723 -1.0000 -1.0000 4326985 1582497848.90 151.4372 60.0025 32.0000 1.9944 1.9963 419.1400 419.6220 0.0721 -1.0000 -1.0000 4327047 1582497849.00 151.4372 60.0025 32.0000 1.9940 1.9959 419.2167 419.6982 0.0721 -1.0000 -1.0000 4327110 1582497849.10 151.4329 60.0025 32.0000 1.9946 1.9965 419.2398 419.7233 0.0723 -1.0000 -1.0000 4327173 1582497849.20 151.4329 60.0025 32.0000 1.9948 1.9967 419.0256 419.5081 0.0723 -1.0000 -1.0000 4327391 1582497849.30 151.4329 60.0025 32.0000 1.9940 1.9959 419.0289 419.5117 0.0723 -1.0000 -1.0000 4327469 1582497849.40 151.4329 60.0025 32.0000 1.9939 1.9958 419.1862 419.6695 0.0723 -1.0000 -1.0000 4327532 1582497849.50 151.4329 60.0025 32.0000 1.9943 1.9962 419.1849 419.6675 0.0723 -1.0000 -1.0000 4327594 1582497849.60 151.4348 60.0024 32.0000 1.9943 1.9961 419.0981 419.5808 0.0723 -1.0000 -1.0000 4327657 1582497849.70 151.4820 60.0021 32.0000 1.9946 1.9965 419.0363 419.5186 0.0722 -1.0000 -1.0000 4327891 1582497849.80 151.4820 60.0021 32.0000 1.9935 1.9954 419.1496 419.6321 0.0722 -1.0000 -1.0000 4327969 1582497849.90 151.4820 60.0021 32.0000 1.9934 1.9953 419.2377 419.7202 0.0722 -1.0000 -1.0000 4328032 1582497850.00 151.4820 60.0021 32.0000 1.9942 1.9961 419.0680 419.5506 0.0723 -1.0000 -1.0000 4328094 1582497850.10 151.4820 60.0021 32.0000 1.9940 1.9959 418.9900 419.4722 0.0722 -1.0000 -1.0000 4328172 1582497850.20 151.4820 60.0021 32.0000 1.9933 1.9952 419.2136 419.6961 0.0722 -1.0000 -1.0000 4328235 1582497850.30 151.5310 60.0021 32.0000 1.9929 1.9948 419.2812 419.7639 0.0722 -1.0000 -1.0000 4328282 1582497850.40 151.5566 60.0021 32.0000 1.9936 1.9955 419.1560 419.6376 0.0721 -1.0000 -1.0000 4328360 1582497850.50 151.5566 60.0021 32.0000 1.9936 1.9955 418.9707 419.4526 0.0722 -1.0000 -1.0000 4328422 1582497850.60 151.5566 60.0021 32.0000 1.9942 1.9961 419.1188 419.6010 0.0722 -1.0000 -1.0000 4328500 1582497850.70 151.5566 60.0021 32.0000 1.9935 1.9954 419.3455 419.8276 0.0721 -1.0000 -1.0000 4328688 1582497850.80 151.5566 60.0021 32.0000 1.9939 1.9958 419.0298 419.5112 0.0721 -1.0000 -1.0000 4328750 1582497850.90 151.5533 60.0021 32.0000 1.9934 1.9953 419.0833 419.5646 0.0722 -1.0000 -1.0000 4328829 1582497851.00 151.5532 60.0021 32.0000 1.9931 1.9950 419.1349 419.6162 0.0721 -1.0000 -1.0000 4328891 1582497851.10 151.5532 60.0021 32.0000 1.9931 1.9950 419.2358 419.7182 0.0722 -1.0000 -1.0000 4328954 1582497851.20 151.5532 60.0021 32.0000 1.9935 1.9954 419.1981 419.6801 0.0721 -1.0000 -1.0000 4329032 1582497851.30 151.5532 60.0021 32.0000 1.9947 1.9966 419.0607 419.5427 0.0722 -1.0000 -1.0000 4329157 1582497851.40 151.5532 60.0021 32.0000 1.9937 1.9956 419.1231 419.6060 0.0723 -1.0000 -1.0000 4329219 1582497851.50 151.5659 60.0021 32.0000 1.9933 1.9952 419.1675 419.6492 0.0721 -1.0000 -1.0000 4329297 1582497851.60 151.5659 60.0021 32.0000 1.9930 1.9949 419.2428 419.7244 0.0721 -1.0000 -1.0000 4329360 1582497851.70 151.5659 60.0021 32.0000 1.9940 1.9959 419.1834 419.6645 0.0720 -1.0000 -1.0000 4329422 1582497851.80 151.5659 60.0021 32.0000 1.9939 1.9957 419.3055 419.7878 0.0722 -1.0000 -1.0000 4330454 1582497851.90 151.5659 60.0021 32.0000 1.9933 1.9952 419.2833 419.7668 0.0723 -1.0000 -1.0000 4330516 1582497852.00 151.5659 60.0021 32.0000 1.9947 1.9966 419.2038 419.6863 0.0722 -1.0000 -1.0000 4330579 1582497852.10 151.5059 60.0021 32.0000 1.9945 1.9964 419.0870 419.5688 0.0721 -1.0000 -1.0000 4330641 1582497852.20 151.5059 60.0021 32.0000 1.9943 1.9962 419.1303 419.6123 0.0721 -1.0000 -1.0000 4330719 1582497852.30 151.5059 60.0021 32.0000 1.9937 1.9956 419.2149 419.6967 0.0721 -1.0000 -1.0000 4330844 1582497852.40 151.5059 60.0021 32.0000 1.9936 1.9955 419.2381 419.7200 0.0721 -1.0000 -1.0000 4330907 1582497852.50 151.5059 60.0021 32.0000 1.9941 1.9960 419.2048 419.6859 0.0720 -1.0000 -1.0000 4330969 1582497852.60 151.4415 60.0021 32.0000 1.9945 1.9964 419.1376 419.6182 0.0720 -1.0000 -1.0000 4331032 1582497852.70 151.4415 60.0021 32.0000 1.9932 1.9951 419.3215 419.8031 0.0721 -1.0000 -1.0000 4331110 1582497852.80 151.4415 60.0021 32.0000 1.9933 1.9951 419.2744 419.7565 0.0721 -1.0000 -1.0000 4331173 1582497852.90 151.4415 60.0021 32.0000 1.9933 1.9952 419.1466 419.6279 0.0720 -1.0000 -1.0000 4331235 1582497853.00 151.4415 60.0021 32.0000 1.9938 1.9956 419.0682 419.5494 0.0721 -1.0000 -1.0000 4331313 1582497853.10 151.4415 60.0021 32.0000 1.9938 1.9957 419.2842 419.7666 0.0722 -1.0000 -1.0000 4331375 1582497853.20 151.4415 60.0021 32.0000 1.9940 1.9959 419.2705 419.7523 0.0721 -1.0000 -1.0000 4331438 1582497853.30 151.6210 60.0021 32.0000 1.9938 1.9956 419.1242 419.6056 0.0720 -1.0000 -1.0000 4331516 1582497853.40 151.6210 60.0021 32.0000 1.9947 1.9965 419.0271 419.5083 0.0720 -1.0000 -1.0000 4331563 1582497853.50 151.6210 60.0021 32.0000 1.9944 1.9963 419.1082 419.5894 0.0720 -1.0000 -1.0000 4331641 1582497853.60 151.6210 60.0021 32.0000 1.9942 1.9961 419.2999 419.7817 0.0721 -1.0000 -1.0000 4331704 1582497853.70 151.6210 60.0021 32.0000 1.9941 1.9960 419.2219 419.7032 0.0720 -1.0000 -1.0000 4331766 1582497853.80 151.6210 60.0021 32.0000 1.9945 1.9964 419.0556 419.5362 0.0720 -1.0000 -1.0000 4331844 1582497853.90 151.6210 60.0021 32.0000 1.9937 1.9956 419.0872 419.5683 0.0720 -1.0000 -1.0000 4331907 1582497854.00 151.6210 60.0021 32.0000 1.9941 1.9960 419.2397 419.7198 0.0718 -1.0000 -1.0000 4331969 1582497854.10 151.6210 60.0021 32.0000 1.9947 1.9966 419.1521 419.6325 0.0720 -1.0000 -1.0000 4332047 1582497854.20 151.6210 60.0021 32.0000 1.9948 1.9967 419.0296 419.5105 0.0720 -1.0000 -1.0000 4332110 1582497854.30 151.6210 60.0021 32.0000 1.9942 1.9961 419.1167 419.5975 0.0721 -1.0000 -1.0000 4332172 1582497854.40 151.6210 60.0021 32.0000 1.9934 1.9952 419.2878 419.7698 0.0720 -1.0000 -1.0000 4332235 1582497854.50 151.6125 60.0021 32.0000 1.9937 1.9955 419.1966 419.6765 0.0718 -1.0000 -1.0000 4332297 1582497854.60 151.6114 60.0021 32.0000 1.9947 1.9966 419.0590 419.5412 0.0722 -1.0000 -1.0000 4332360 1582497854.70 151.6114 60.0021 32.0000 1.9945 1.9964 419.0474 419.5276 0.0719 -1.0000 -1.0000 4332438 1582497854.80 151.6114 60.0021 32.0000 1.9934 1.9953 419.1459 419.6265 0.0719 -1.0000 -1.0000 4332688 1582497854.90 151.6114 60.0021 32.0000 1.9939 1.9957 419.1824 419.6623 0.0718 -1.0000 -1.0000 4332750 1582497855.00 151.6114 60.0021 32.0000 1.9945 1.9964 419.1135 419.5945 0.0719 -1.0000 -1.0000 4332813 1582497855.10 151.5171 60.0017 32.0000 1.9941 1.9960 418.9877 419.4671 0.0717 -1.0000 -1.0000 4332875 1582497855.20 151.4748 60.0016 32.0000 1.9942 1.9961 419.1264 419.6080 0.0722 -1.0000 -1.0000 4332938 1582497855.30 151.4748 60.0016 32.0000 1.9936 1.9955 419.1469 419.6286 0.0721 -1.0000 -1.0000 4333688 1582497855.40 151.4748 60.0016 32.0000 1.9942 1.9961 419.0275 419.5087 0.0720 -1.0000 -1.0000 4333750 1582497855.50 151.4748 60.0016 32.0000 1.9937 1.9955 419.0474 419.5282 0.0720 -1.0000 -1.0000 4333829 1582497855.60 151.4751 60.0016 32.0000 1.9937 1.9956 419.1466 419.6284 0.0721 -1.0000 -1.0000 4333891 1582497855.70 151.4797 60.0016 32.0000 1.9935 1.9954 419.2021 419.6834 0.0720 -1.0000 -1.0000 4333954 1582497855.80 151.4797 60.0016 32.0000 1.9944 1.9962 419.0608 419.5416 0.0720 -1.0000 -1.0000 4334032 1582497855.90 151.4797 60.0016 32.0000 1.9948 1.9967 419.0307 419.5119 0.0720 -1.0000 -1.0000 4334094 1582497856.00 151.4797 60.0016 32.0000 1.9937 1.9956 419.0427 419.5232 0.0720 -1.0000 -1.0000 4334157 1582497856.10 151.4797 60.0016 32.0000 1.9930 1.9949 419.2610 419.7423 0.0720 -1.0000 -1.0000 4334344 1582497856.20 151.4722 60.0016 32.0000 1.9938 1.9957 419.2134 419.6946 0.0720 -1.0000 -1.0000 4334407 1582497856.30 151.4714 60.0016 32.0000 1.9944 1.9963 419.0791 419.5599 0.0719 -1.0000 -1.0000 4334469 1582497856.40 151.4714 60.0016 32.0000 1.9944 1.9963 419.0561 419.5361 0.0720 -1.0000 -1.0000 4334547 1582497856.50 151.4714 60.0016 32.0000 1.9930 1.9949 419.2673 419.7489 0.0719 -1.0000 -1.0000 4334610 1582497856.60 151.4714 60.0016 32.0000 1.9936 1.9955 419.1304 419.6116 0.0722 -1.0000 -1.0000 4334672 1582497856.70 151.4714 60.0016 32.0000 1.9944 1.9963 419.0155 419.4962 0.0719 -1.0000 -1.0000 4334735 1582497856.80 151.5092 60.0016 32.0000 1.9940 1.9958 418.9809 419.4609 0.0719 -1.0000 -1.0000 4334797 1582497856.90 151.5176 60.0016 32.0000 1.9935 1.9954 419.1035 419.5849 0.0721 -1.0000 -1.0000 4334922 1582497857.00 151.4994 60.0016 32.0000 1.9932 1.9951 419.2601 419.7415 0.0720 -1.0000 -1.0000 4335000 1582497857.10 151.4994 60.0016 32.0000 1.9940 1.9959 419.2151 419.6960 0.0720 -1.0000 -1.0000 4335079 1582497857.20 151.4994 60.0016 32.0000 1.9949 1.9968 419.0655 419.5465 0.0720 -1.0000 -1.0000 4335141 1582497857.30 151.4994 60.0016 32.0000 1.9943 1.9962 419.1510 419.6330 0.0722 -1.0000 -1.0000 4335219 1582497857.40 151.4994 60.0016 32.0000 1.9937 1.9956 419.1884 419.6691 0.0720 -1.0000 -1.0000 4335688 1582497857.50 151.4994 60.0016 32.0000 1.9941 1.9960 419.2072 419.6887 0.0721 -1.0000 -1.0000 4335766 1582497857.60 151.4994 60.0016 32.0000 1.9940 1.9959 419.0877 419.5689 0.0720 -1.0000 -1.0000 4335829 1582497857.70 151.4994 60.0016 32.0000 1.9936 1.9955 419.0881 419.5696 0.0721 -1.0000 -1.0000 4335891 1582497857.80 151.4994 60.0016 32.0000 1.9940 1.9959 419.2310 419.7121 0.0720 -1.0000 -1.0000 4335985 1582497857.90 151.4949 60.0016 32.0000 1.9935 1.9954 419.1565 419.6380 0.0721 -1.0000 -1.0000 4336047 1582497858.00 151.4922 60.0016 32.0000 1.9948 1.9967 418.9913 419.4730 0.0721 -1.0000 -1.0000 4336110 1582497858.10 151.4922 60.0016 32.0000 1.9935 1.9954 419.0091 419.4904 0.0721 -1.0000 -1.0000 4336188 1582497858.20 151.4922 60.0016 32.0000 1.9933 1.9952 419.1119 419.5934 0.0720 -1.0000 -1.0000 4336250 1582497858.30 151.4922 60.0016 32.0000 1.9932 1.9951 419.1696 419.6509 0.0720 -1.0000 -1.0000 4336313 1582497858.40 151.4922 60.0016 32.0000 1.9938 1.9957 419.0289 419.5102 0.0720 -1.0000 -1.0000 4336391 1582497858.50 151.4974 60.0016 32.0000 1.9935 1.9954 418.8965 419.3776 0.0720 -1.0000 -1.0000 4336454 1582497858.60 151.5296 60.0016 32.0000 1.9933 1.9952 419.0540 419.5345 0.0719 -1.0000 -1.0000 4336516 1582497858.70 151.5275 60.0016 32.0000 1.9927 1.9946 419.1884 419.6697 0.0721 -1.0000 -1.0000 4336579 1582497858.80 151.5275 60.0016 32.0000 1.9934 1.9952 419.0448 419.5270 0.0721 -1.0000 -1.0000 4336641 1582497858.90 151.5275 60.0016 32.0000 1.9935 1.9954 418.9983 419.4792 0.0721 -1.0000 -1.0000 4336704 1582497859.00 151.5275 60.0016 32.0000 1.9936 1.9955 418.9861 419.4670 0.0719 -1.0000 -1.0000 4336954 1582497859.10 151.5275 60.0016 32.0000 1.9929 1.9948 419.1066 419.5873 0.0719 -1.0000 -1.0000 4337016 1582497859.20 151.5275 60.0016 32.0000 1.9934 1.9953 419.1967 419.6777 0.0720 -1.0000 -1.0000 4337079 1582497859.30 151.5275 60.0016 32.0000 1.9939 1.9958 419.1545 419.6364 0.0722 -1.0000 -1.0000 4337157 1582497859.40 151.5275 60.0016 32.0000 1.9933 1.9952 419.0476 419.5293 0.0722 -1.0000 -1.0000 4337219 1582497859.50 151.5275 60.0016 32.0000 1.9932 1.9951 418.9717 419.4537 0.0721 -1.0000 -1.0000 4337297 1582497859.60 151.5275 60.0016 32.0000 1.9937 1.9956 418.9771 419.4589 0.0722 -1.0000 -1.0000 4337360 1582497859.70 151.5275 60.0016 32.0000 1.9930 1.9949 419.2103 419.6920 0.0720 -1.0000 -1.0000 4337422 1582497859.80 151.5275 60.0016 32.0000 1.9930 1.9949 419.2018 419.6825 0.0720 -1.0000 -1.0000 4337485 1582497859.90 151.5275 60.0016 32.0000 1.9937 1.9956 419.0276 419.5089 0.0721 -1.0000 -1.0000 4337563 1582497860.00 151.5275 60.0016 32.0000 1.9935 1.9954 418.9608 419.4417 0.0720 -1.0000 -1.0000 4337657 1582497860.10 151.5275 60.0016 32.0000 1.9932 1.9951 419.2132 419.6942 0.0720 -1.0000 -1.0000 4337735 1582497860.20 151.5083 60.0023 32.0000 1.9937 1.9956 419.2795 419.7608 0.0721 -1.0000 -1.0000 4337797 1582497860.30 151.5083 60.0023 32.0000 1.9933 1.9952 419.2008 419.6823 0.0720 -1.0000 -1.0000 4337860 1582497860.40 151.5083 60.0023 32.0000 1.9935 1.9954 418.9961 419.4776 0.0721 -1.0000 -1.0000 4337938 1582497860.50 151.5083 60.0023 32.0000 1.9940 1.9958 419.0154 419.4962 0.0720 -1.0000 -1.0000 4338219 1582497860.60 151.5083 60.0023 32.0000 1.9934 1.9953 419.1820 419.6630 0.0720 -1.0000 -1.0000 4338282 1582497860.70 151.5054 60.0023 32.0000 1.9931 1.9950 419.1494 419.6299 0.0719 -1.0000 -1.0000 4338360 1582497860.80 151.4622 60.0023 32.0000 1.9935 1.9954 419.0768 419.5579 0.0720 -1.0000 -1.0000 4338422 1582497860.90 151.4622 60.0023 32.0000 1.9946 1.9965 419.0607 419.5418 0.0720 -1.0000 -1.0000 4338485 1582497861.00 151.4622 60.0023 32.0000 1.9922 1.9941 419.1948 419.6753 0.0719 -1.0000 -1.0000 4339188 1582497861.10 151.4622 60.0023 32.0000 1.9936 1.9955 419.0131 419.4944 0.0721 -1.0000 -1.0000 4339251 1582497861.20 151.4622 60.0023 32.0000 1.9938 1.9957 419.0675 419.5471 0.0718 -1.0000 -1.0000 4339313 1582497861.30 151.4095 60.0023 32.0000 1.9925 1.9944 419.0698 419.5504 0.0720 -1.0000 -1.0000 4339391 1582497861.40 151.4095 60.0023 32.0000 1.9933 1.9952 419.1349 419.6153 0.0718 -1.0000 -1.0000 4339454 1582497861.50 151.4095 60.0023 32.0000 1.9937 1.9956 419.0591 419.5386 0.0718 -1.0000 -1.0000 4339532 1582497861.60 151.4095 60.0023 32.0000 1.9944 1.9963 419.0048 419.4842 0.0718 -1.0000 -1.0000 4339594 1582497861.70 151.4095 60.0023 32.0000 1.9940 1.9958 419.1286 419.6086 0.0719 -1.0000 -1.0000 4339657 1582497861.80 151.4197 60.0023 32.0000 1.9940 1.9959 419.2238 419.7044 0.0719 -1.0000 -1.0000 4339735 1582497861.90 151.4356 60.0023 32.0000 1.9943 1.9962 419.1331 419.6140 0.0720 -1.0000 -1.0000 4339797 1582497862.00 151.4356 60.0023 32.0000 1.9948 1.9967 418.9947 419.4755 0.0720 -1.0000 -1.0000 4339922 1582497862.10 151.4356 60.0023 32.0000 1.9941 1.9959 419.0290 419.5086 0.0717 -1.0000 -1.0000 4340000 1582497862.20 151.4356 60.0023 32.0000 1.9941 1.9960 419.0517 419.5336 0.0720 -1.0000 -1.0000 4340063 1582497862.30 151.4356 60.0023 32.0000 1.9946 1.9965 419.1726 419.6519 0.0719 -1.0000 -1.0000 4340110 1582497862.40 151.5268 60.0023 32.0000 1.9940 1.9958 419.0974 419.5784 0.0719 -1.0000 -1.0000 4340188 1582497862.50 151.5268 60.0023 32.0000 1.9948 1.9967 419.0369 419.5175 0.0720 -1.0000 -1.0000 4340422 1582497862.60 151.5268 60.0023 32.0000 1.9943 1.9962 419.2098 419.6911 0.0720 -1.0000 -1.0000 4340485 1582497862.70 151.5268 60.0023 32.0000 1.9937 1.9956 419.3267 419.8082 0.0720 -1.0000 -1.0000 4340563 1582497862.80 151.5268 60.0023 32.0000 1.9939 1.9958 419.1276 419.6084 0.0720 -1.0000 -1.0000 4340625 1582497862.90 151.5268 60.0023 32.0000 1.9938 1.9957 419.0267 419.5085 0.0721 -1.0000 -1.0000 4340688 1582497863.00 151.5268 60.0023 32.0000 1.9936 1.9955 419.0867 419.5676 0.0720 -1.0000 -1.0000 4340938 1582497863.10 151.5268 60.0023 32.0000 1.9936 1.9955 419.1895 419.6704 0.0720 -1.0000 -1.0000 4341016 1582497863.20 151.5268 60.0023 32.0000 1.9935 1.9954 419.1866 419.6677 0.0720 -1.0000 -1.0000 4341079 1582497863.30 151.5268 60.0023 32.0000 1.9940 1.9959 419.0970 419.5770 0.0719 -1.0000 -1.0000 4341157 1582497863.40 151.5304 60.0023 32.0000 1.9933 1.9952 419.1011 419.5815 0.0720 -1.0000 -1.0000 4341219 1582497863.50 151.5421 60.0023 32.0000 1.9926 1.9945 419.1797 419.6616 0.0722 -1.0000 -1.0000 4341282 1582497863.60 151.5421 60.0023 32.0000 1.9926 1.9945 419.1922 419.6727 0.0719 -1.0000 -1.0000 4341422 1582497863.70 151.5421 60.0023 32.0000 1.9934 1.9953 419.1269 419.6070 0.0719 -1.0000 -1.0000 4341485 1582497863.80 151.5421 60.0023 32.0000 1.9938 1.9957 418.9719 419.4538 0.0722 -1.0000 -1.0000 4341547 1582497863.90 151.5421 60.0023 32.0000 1.9933 1.9951 419.0284 419.5099 0.0720 -1.0000 -1.0000 4341610 1582497864.00 151.5429 60.0023 32.0000 1.9937 1.9956 419.1056 419.5867 0.0720 -1.0000 -1.0000 4341672 1582497864.10 151.5429 60.0023 32.0000 1.9931 1.9950 419.1752 419.6567 0.0721 -1.0000 -1.0000 4342172 1582497864.20 151.5429 60.0023 32.0000 1.9937 1.9956 419.0495 419.5310 0.0721 -1.0000 -1.0000 4342235 1582497864.30 151.5429 60.0023 32.0000 1.9936 1.9955 419.0443 419.5259 0.0721 -1.0000 -1.0000 4342297 1582497864.40 151.5429 60.0023 32.0000 1.9939 1.9958 419.1928 419.6740 0.0720 -1.0000 -1.0000 4342360 1582497864.50 151.5429 60.0023 32.0000 1.9939 1.9958 419.2500 419.7320 0.0721 -1.0000 -1.0000 4342422 1582497864.60 151.5293 60.0022 32.0000 1.9941 1.9960 419.0559 419.5377 0.0721 -1.0000 -1.0000 4342485 1582497864.70 151.5267 60.0022 32.0000 1.9940 1.9959 419.0217 419.5029 0.0721 -1.0000 -1.0000 4342563 1582497864.80 151.5267 60.0022 32.0000 1.9928 1.9946 419.1565 419.6379 0.0720 -1.0000 -1.0000 4342625 1582497864.90 151.5267 60.0022 32.0000 1.9938 1.9957 419.2003 419.6812 0.0720 -1.0000 -1.0000 4342688 1582497865.00 151.5267 60.0022 32.0000 1.9945 1.9964 419.0405 419.5214 0.0720 -1.0000 -1.0000 4342766 1582497865.10 151.5280 60.0022 32.0000 1.9944 1.9963 418.9831 419.4650 0.0722 -1.0000 -1.0000 4343172 1582497865.20 151.5338 60.0022 32.0000 1.9940 1.9958 419.0056 419.4870 0.0720 -1.0000 -1.0000 4343235 1582497865.30 151.5297 60.0022 32.0000 1.9939 1.9958 419.1758 419.6576 0.0721 -1.0000 -1.0000 4343313 1582497865.40 151.4701 60.0022 32.0000 1.9945 1.9964 419.1362 419.6185 0.0722 -1.0000 -1.0000 4343375 1582497865.50 151.4701 60.0022 32.0000 1.9941 1.9960 419.0359 419.5181 0.0722 -1.0000 -1.0000 4343454 1582497865.60 151.4701 60.0022 32.0000 1.9946 1.9965 418.9700 419.4503 0.0720 -1.0000 -1.0000 4343641 1582497865.70 151.4701 60.0022 32.0000 1.9933 1.9952 419.1543 419.6365 0.0722 -1.0000 -1.0000 4343704 1582497865.80 151.4701 60.0022 32.0000 1.9939 1.9958 419.0928 419.5753 0.0722 -1.0000 -1.0000 4343782 1582497865.90 151.4701 60.0022 32.0000 1.9947 1.9966 418.9515 419.4335 0.0722 -1.0000 -1.0000 4343844 1582497866.00 151.4701 60.0022 32.0000 1.9941 1.9960 418.8913 419.3735 0.0722 -1.0000 -1.0000 4343907 1582497866.10 151.4701 60.0022 32.0000 1.9930 1.9949 419.1111 419.5931 0.0721 -1.0000 -1.0000 4343985 1582497866.20 151.4062 60.0022 32.0000 1.9938 1.9957 419.1814 419.6643 0.0724 -1.0000 -1.0000 4344672 1582497866.30 151.3930 60.0022 32.0000 1.9941 1.9960 419.0529 419.5358 0.0723 -1.0000 -1.0000 4344735 1582497866.40 151.3930 60.0022 32.0000 1.9945 1.9963 418.9701 419.4527 0.0722 -1.0000 -1.0000 4344829 1582497866.50 151.3930 60.0022 32.0000 1.9932 1.9951 419.0616 419.5437 0.0722 -1.0000 -1.0000 4344891 1582497866.60 151.3930 60.0022 32.0000 1.9935 1.9953 419.1649 419.6466 0.0721 -1.0000 -1.0000 4344954 1582497866.70 151.3930 60.0022 32.0000 1.9940 1.9958 419.1739 419.6571 0.0723 -1.0000 -1.0000 4345016 1582497866.80 151.4857 60.0022 32.0000 1.9948 1.9967 419.0661 419.5488 0.0722 -1.0000 -1.0000 4345079 1582497866.90 151.5049 60.0022 32.0000 1.9944 1.9962 419.1160 419.5986 0.0723 -1.0000 -1.0000 4345141 1582497867.00 151.5049 60.0022 32.0000 1.9940 1.9959 419.2185 419.7014 0.0723 -1.0000 -1.0000 4345219 1582497867.10 151.5049 60.0022 32.0000 1.9944 1.9963 419.2641 419.7472 0.0722 -1.0000 -1.0000 4345282 1582497867.20 151.5049 60.0022 32.0000 1.9940 1.9959 419.1039 419.5861 0.0722 -1.0000 -1.0000 4345344 1582497867.30 151.5059 60.0022 32.0000 1.9944 1.9963 419.0580 419.5410 0.0723 -1.0000 -1.0000 4345422 1582497867.40 151.5202 60.0022 32.0000 1.9946 1.9965 419.0635 419.5470 0.0724 -1.0000 -1.0000 4345485 1582497867.50 151.5202 60.0022 32.0000 1.9937 1.9956 419.1403 419.6234 0.0723 -1.0000 -1.0000 4345547 1582497867.60 151.5202 60.0022 32.0000 1.9936 1.9955 419.1790 419.6618 0.0723 -1.0000 -1.0000 4345610 1582497867.70 151.5202 60.0022 32.0000 1.9939 1.9957 418.9321 419.4143 0.0722 -1.0000 -1.0000 4345672 1582497867.80 151.5202 60.0022 32.0000 1.9937 1.9956 419.0955 419.5790 0.0723 -1.0000 -1.0000 4345750 1582497867.90 151.4926 60.0022 32.0000 1.9939 1.9958 419.2336 419.7174 0.0725 -1.0000 -1.0000 4345813 1582497868.00 151.4777 60.0022 32.0000 1.9933 1.9952 419.2414 419.7249 0.0724 -1.0000 -1.0000 4345875 1582497868.10 151.4777 60.0022 32.0000 1.9942 1.9961 418.9611 419.4451 0.0724 -1.0000 -1.0000 4345954 1582497868.20 151.4777 60.0022 32.0000 1.9934 1.9953 419.0105 419.4936 0.0723 -1.0000 -1.0000 4346016 1582497868.30 151.4777 60.0022 32.0000 1.9934 1.9953 419.1458 419.6290 0.0723 -1.0000 -1.0000 4346079 1582497868.40 151.4839 60.0022 32.0000 1.9943 1.9962 419.1157 419.5988 0.0723 -1.0000 -1.0000 4346141 1582497868.50 151.5086 60.0022 32.0000 1.9935 1.9954 419.0591 419.5419 0.0723 -1.0000 -1.0000 4346204 1582497868.60 151.5086 60.0022 32.0000 1.9941 1.9960 419.0211 419.5031 0.0721 -1.0000 -1.0000 4346266 1582497868.70 151.5086 60.0022 32.0000 1.9942 1.9961 419.0445 419.5273 0.0724 -1.0000 -1.0000 4346735 1582497868.80 151.5086 60.0022 32.0000 1.9929 1.9948 419.1294 419.6133 0.0724 -1.0000 -1.0000 4346797 1582497868.90 151.5086 60.0022 32.0000 1.9940 1.9959 419.1630 419.6463 0.0723 -1.0000 -1.0000 4346860 1582497869.00 151.5249 60.0022 32.0000 1.9942 1.9961 419.0611 419.5441 0.0723 -1.0000 -1.0000 4346922 1582497869.10 151.5256 60.0022 32.0000 1.9943 1.9962 419.0201 419.5024 0.0723 -1.0000 -1.0000 4346985 1582497869.20 151.5256 60.0022 32.0000 1.9935 1.9954 419.2130 419.6966 0.0724 -1.0000 -1.0000 4347063 1582497869.30 151.5256 60.0022 32.0000 1.9936 1.9955 419.0912 419.5749 0.0724 -1.0000 -1.0000 4347204 1582497869.40 151.5256 60.0022 32.0000 1.9938 1.9956 419.1126 419.5951 0.0722 -1.0000 -1.0000 4347266 1582497869.50 151.5256 60.0022 32.0000 1.9937 1.9956 419.0458 419.5287 0.0724 -1.0000 -1.0000 4347344 1582497869.60 151.5245 60.0021 32.0000 1.9941 1.9960 419.0225 419.5068 0.0725 -1.0000 -1.0000 4347407 1582497869.70 151.5035 60.0020 32.0000 1.9934 1.9953 419.1662 419.6493 0.0723 -1.0000 -1.0000 4347469 1582497869.80 151.5035 60.0020 32.0000 1.9932 1.9951 419.1433 419.6261 0.0723 -1.0000 -1.0000 4347719 1582497869.90 151.5035 60.0020 32.0000 1.9940 1.9959 418.9968 419.4795 0.0722 -1.0000 -1.0000 4347782 1582497870.00 151.5035 60.0020 32.0000 1.9946 1.9965 419.0834 419.5653 0.0722 -1.0000 -1.0000 4347844 1582497870.10 151.5035 60.0020 32.0000 1.9936 1.9955 419.0865 419.5698 0.0723 -1.0000 -1.0000 4347922 1582497870.20 151.4757 60.0020 32.0000 1.9934 1.9953 419.2037 419.6869 0.0723 -1.0000 -1.0000 4347985 1582497870.30 151.4757 60.0020 32.0000 1.9937 1.9956 419.0305 419.5141 0.0724 -1.0000 -1.0000 4348188 1582497870.40 151.4757 60.0020 32.0000 1.9938 1.9957 419.0888 419.5729 0.0724 -1.0000 -1.0000 4348250 1582497870.50 151.4757 60.0020 32.0000 1.9935 1.9953 419.2015 419.6848 0.0723 -1.0000 -1.0000 4348313 1582497870.60 151.4757 60.0020 32.0000 1.9941 1.9960 419.1618 419.6457 0.0724 -1.0000 -1.0000 4348375 1582497870.70 151.4809 60.0020 32.0000 1.9945 1.9964 419.0783 419.5620 0.0724 -1.0000 -1.0000 4348454 1582497870.80 151.5051 60.0020 32.0000 1.9943 1.9962 419.0497 419.5328 0.0723 -1.0000 -1.0000 4348657 1582497870.90 151.5051 60.0020 32.0000 1.9934 1.9953 419.1831 419.6661 0.0723 -1.0000 -1.0000 4348719 1582497871.00 151.5051 60.0020 32.0000 1.9935 1.9953 419.2776 419.7614 0.0724 -1.0000 -1.0000 4348782 1582497871.10 151.5051 60.0020 32.0000 1.9942 1.9961 419.1381 419.6203 0.0723 -1.0000 -1.0000 4348844 1582497871.20 151.5051 60.0020 32.0000 1.9947 1.9966 419.0169 419.5009 0.0725 -1.0000 -1.0000 4348907 1582497871.30 151.4339 60.0020 32.0000 1.9944 1.9963 419.0678 419.5503 0.0721 -1.0000 -1.0000 4349672 1582497871.40 151.4339 60.0020 32.0000 1.9938 1.9957 419.0494 419.5321 0.0723 -1.0000 -1.0000 4349735 1582497871.50 151.4339 60.0020 32.0000 1.9939 1.9958 419.1245 419.6076 0.0723 -1.0000 -1.0000 4349813 1582497871.60 151.4339 60.0020 32.0000 1.9946 1.9964 419.0714 419.5545 0.0724 -1.0000 -1.0000 4349875 1582497871.70 151.4339 60.0020 32.0000 1.9948 1.9967 418.9816 419.4638 0.0722 -1.0000 -1.0000 4349938 1582497871.80 151.4339 60.0020 32.0000 1.9934 1.9953 419.0339 419.5170 0.0723 -1.0000 -1.0000 4350016 1582497871.90 151.4492 60.0020 32.0000 1.9932 1.9951 419.1891 419.6723 0.0724 -1.0000 -1.0000 4350079 1582497872.00 151.4492 60.0020 32.0000 1.9939 1.9958 419.2315 419.7144 0.0722 -1.0000 -1.0000 4350141 1582497872.10 151.4492 60.0020 32.0000 1.9938 1.9956 418.9980 419.4808 0.0723 -1.0000 -1.0000 4350219 1582497872.20 151.4492 60.0020 32.0000 1.9939 1.9958 418.9817 419.4651 0.0724 -1.0000 -1.0000 4350282 1582497872.30 151.4492 60.0020 32.0000 1.9937 1.9956 419.0618 419.5451 0.0723 -1.0000 -1.0000 4350407 1582497872.40 151.4491 60.0020 32.0000 1.9934 1.9953 419.3374 419.8203 0.0723 -1.0000 -1.0000 4350485 1582497872.50 151.4489 60.0020 32.0000 1.9936 1.9955 419.1748 419.6578 0.0723 -1.0000 -1.0000 4350547 1582497872.60 151.4489 60.0020 32.0000 1.9937 1.9956 419.1183 419.6017 0.0723 -1.0000 -1.0000 4350610 1582497872.70 151.4489 60.0020 32.0000 1.9935 1.9954 419.1154 419.5981 0.0722 -1.0000 -1.0000 4350688 1582497872.80 151.4489 60.0020 32.0000 1.9934 1.9953 419.1819 419.6648 0.0723 -1.0000 -1.0000 4350751 1582497872.90 151.4489 60.0020 32.0000 1.9925 1.9944 419.2246 419.7071 0.0722 -1.0000 -1.0000 4350813 1582497873.00 151.5042 60.0020 32.0000 1.9939 1.9958 419.1196 419.6020 0.0723 -1.0000 -1.0000 4350891 1582497873.10 151.5042 60.0020 32.0000 1.9939 1.9958 419.0160 419.4991 0.0723 -1.0000 -1.0000 4350954 1582497873.20 151.5042 60.0020 32.0000 1.9934 1.9953 419.0850 419.5681 0.0724 -1.0000 -1.0000 4351016 1582497873.30 151.5042 60.0020 32.0000 1.9935 1.9954 419.1370 419.6203 0.0723 -1.0000 -1.0000 4351094 1582497873.40 151.5042 60.0020 32.0000 1.9933 1.9952 419.3200 419.8049 0.0725 -1.0000 -1.0000 4351157 1582497873.50 151.4771 60.0020 32.0000 1.9938 1.9957 419.0667 419.5506 0.0724 -1.0000 -1.0000 4351219 1582497873.60 151.4685 60.0020 32.0000 1.9944 1.9963 418.9372 419.4207 0.0724 -1.0000 -1.0000 4351282 1582497873.70 151.4685 60.0020 32.0000 1.9934 1.9953 419.0375 419.5197 0.0722 -1.0000 -1.0000 4351344 1582497873.80 151.4685 60.0020 32.0000 1.9930 1.9949 419.1132 419.5972 0.0724 -1.0000 -1.0000 4351422 1582497873.90 151.4685 60.0020 32.0000 1.9947 1.9966 418.9902 419.4734 0.0723 -1.0000 -1.0000 4351922 1582497874.00 151.4685 60.0020 32.0000 1.9948 1.9967 419.0013 419.4843 0.0724 -1.0000 -1.0000 4351985 1582497874.10 151.5611 60.0020 32.0000 1.9943 1.9962 419.0679 419.5505 0.0722 -1.0000 -1.0000 4352047 1582497874.20 151.5611 60.0020 32.0000 1.9933 1.9952 419.2221 419.7055 0.0724 -1.0000 -1.0000 4352125 1582497874.30 151.5611 60.0020 32.0000 1.9933 1.9952 419.2256 419.7096 0.0724 -1.0000 -1.0000 4352188 1582497874.40 151.5611 60.0020 32.0000 1.9940 1.9959 419.0674 419.5494 0.0722 -1.0000 -1.0000 4352422 1582497874.50 151.5611 60.0020 32.0000 1.9952 1.9971 418.9510 419.4339 0.0724 -1.0000 -1.0000 4352485 1582497874.60 151.5611 60.0020 32.0000 1.9942 1.9961 419.0617 419.5452 0.0724 -1.0000 -1.0000 4352563 1582497874.70 151.5021 60.0018 32.0000 1.9934 1.9953 419.1652 419.6485 0.0723 -1.0000 -1.0000 4352688 1582497874.80 151.5021 60.0018 32.0000 1.9926 1.9945 419.2303 419.7134 0.0723 -1.0000 -1.0000 4352751 1582497874.90 151.5021 60.0018 32.0000 1.9940 1.9959 419.1009 419.5843 0.0724 -1.0000 -1.0000 4352922 1582497875.00 151.5021 60.0018 32.0000 1.9941 1.9960 419.1664 419.6495 0.0723 -1.0000 -1.0000 4353000 1582497875.10 151.5021 60.0018 32.0000 1.9928 1.9947 419.1337 419.6170 0.0724 -1.0000 -1.0000 4353063 1582497875.20 151.4992 60.0018 32.0000 1.9932 1.9951 419.0444 419.5284 0.0725 -1.0000 -1.0000 4353125 1582497875.30 151.4470 60.0018 32.0000 1.9946 1.9965 418.9944 419.4779 0.0723 -1.0000 -1.0000 4353188 1582497875.40 151.4470 60.0018 32.0000 1.9938 1.9957 419.1249 419.6098 0.0726 -1.0000 -1.0000 4353422 1582497875.50 151.4470 60.0018 32.0000 1.9929 1.9947 419.2622 419.7449 0.0723 -1.0000 -1.0000 4353500 1582497875.60 151.4470 60.0018 32.0000 1.9933 1.9952 419.1886 419.6715 0.0722 -1.0000 -1.0000 4353563 1582497875.70 151.4470 60.0018 32.0000 1.9928 1.9947 419.0457 419.5289 0.0724 -1.0000 -1.0000 4353625 1582497875.80 151.4493 60.0018 32.0000 1.9933 1.9952 419.0104 419.4954 0.0726 -1.0000 -1.0000 4353688 1582497875.90 151.4493 60.0018 32.0000 1.9938 1.9957 419.0721 419.5552 0.0723 -1.0000 -1.0000 4353750 1582497876.00 151.4493 60.0018 32.0000 1.9923 1.9942 419.1714 419.6554 0.0725 -1.0000 -1.0000 4353954 1582497876.10 151.4493 60.0018 32.0000 1.9928 1.9947 419.2061 419.6892 0.0723 -1.0000 -1.0000 4354032 1582497876.20 151.4493 60.0018 32.0000 1.9934 1.9953 418.9593 419.4434 0.0725 -1.0000 -1.0000 4354094 1582497876.30 151.4493 60.0018 32.0000 1.9934 1.9953 418.9971 419.4809 0.0724 -1.0000 -1.0000 4354157 1582497876.40 151.4494 60.0018 32.0000 1.9932 1.9951 419.1739 419.6594 0.0727 -1.0000 -1.0000 4354219 1582497876.50 151.4495 60.0018 32.0000 1.9935 1.9954 419.1076 419.5921 0.0724 -1.0000 -1.0000 4354454 1582497876.60 151.4495 60.0018 32.0000 1.9943 1.9962 418.9852 419.4686 0.0724 -1.0000 -1.0000 4354516 1582497876.70 151.4495 60.0018 32.0000 1.9942 1.9961 418.9694 419.4532 0.0725 -1.0000 -1.0000 4354594 1582497876.80 151.4495 60.0018 32.0000 1.9941 1.9960 419.0730 419.5573 0.0724 -1.0000 -1.0000 4354657 1582497876.90 151.4495 60.0018 32.0000 1.9924 1.9943 419.2405 419.7235 0.0724 -1.0000 -1.0000 4354719 1582497877.00 151.3628 60.0018 32.0000 1.9932 1.9950 419.1384 419.6226 0.0724 -1.0000 -1.0000 4354782 1582497877.10 151.3628 60.0018 32.0000 1.9939 1.9958 419.0545 419.5383 0.0724 -1.0000 -1.0000 4354875 1582497877.20 151.3628 60.0018 32.0000 1.9936 1.9955 418.9772 419.4604 0.0724 -1.0000 -1.0000 4354938 1582497877.30 151.3628 60.0018 32.0000 1.9935 1.9954 419.1440 419.6285 0.0726 -1.0000 -1.0000 4355000 1582497877.40 151.3628 60.0018 32.0000 1.9928 1.9947 419.2583 419.7434 0.0726 -1.0000 -1.0000 4355063 1582497877.50 151.3772 60.0018 32.0000 1.9933 1.9952 419.0758 419.5608 0.0725 -1.0000 -1.0000 4355204 1582497877.60 151.4346 60.0018 32.0000 1.9934 1.9953 419.0127 419.4963 0.0725 -1.0000 -1.0000 4355266 1582497877.70 151.4346 60.0018 32.0000 1.9931 1.9950 419.1289 419.6128 0.0724 -1.0000 -1.0000 4355329 1582497877.80 151.4346 60.0018 32.0000 1.9929 1.9948 419.2205 419.7058 0.0726 -1.0000 -1.0000 4355407 1582497877.90 151.4346 60.0018 32.0000 1.9935 1.9954 419.1988 419.6824 0.0724 -1.0000 -1.0000 4355469 1582497878.00 151.4346 60.0018 32.0000 1.9935 1.9954 419.0366 419.5209 0.0726 -1.0000 -1.0000 4355907 1582497878.10 151.4346 60.0018 32.0000 1.9940 1.9959 419.0245 419.5080 0.0724 -1.0000 -1.0000 4355985 1582497878.20 151.4469 60.0018 32.0000 1.9931 1.9950 419.2678 419.7518 0.0724 -1.0000 -1.0000 4356047 1582497878.30 151.4469 60.0018 32.0000 1.9925 1.9944 419.2264 419.7103 0.0724 -1.0000 -1.0000 4356141 1582497878.40 151.4469 60.0018 32.0000 1.9930 1.9949 419.1125 419.5963 0.0724 -1.0000 -1.0000 4356204 1582497878.50 151.4469 60.0018 32.0000 1.9936 1.9954 418.9907 419.4752 0.0725 -1.0000 -1.0000 4356266 1582497878.60 151.4469 60.0018 32.0000 1.9925 1.9944 419.1366 419.6205 0.0724 -1.0000 -1.0000 4356454 1582497878.70 151.4469 60.0018 32.0000 1.9922 1.9941 419.2283 419.7128 0.0726 -1.0000 -1.0000 4356532 1582497878.80 151.4567 60.0018 32.0000 1.9928 1.9947 419.1757 419.6600 0.0725 -1.0000 -1.0000 4356594 1582497878.90 151.4567 60.0018 32.0000 1.9937 1.9956 418.9763 419.4603 0.0724 -1.0000 -1.0000 4356657 1582497879.00 151.4567 60.0018 32.0000 1.9933 1.9952 418.9337 419.4180 0.0726 -1.0000 -1.0000 4356719 1582497879.10 151.4567 60.0018 32.0000 1.9932 1.9951 419.1426 419.6274 0.0726 -1.0000 -1.0000 4357172 1582497879.20 151.4567 60.0018 32.0000 1.9930 1.9949 419.1821 419.6670 0.0726 -1.0000 -1.0000 4357235 1582497879.30 151.4925 60.0018 32.0000 1.9934 1.9953 419.0367 419.5218 0.0727 -1.0000 -1.0000 4357297 1582497879.40 151.4925 60.0018 32.0000 1.9938 1.9957 418.9373 419.4219 0.0725 -1.0000 -1.0000 4357375 1582497879.50 151.4925 60.0018 32.0000 1.9929 1.9948 419.0633 419.5483 0.0726 -1.0000 -1.0000 4357454 1582497879.60 151.4925 60.0018 32.0000 1.9929 1.9948 419.1182 419.6028 0.0725 -1.0000 -1.0000 4357500 1582497879.70 151.4925 60.0018 32.0000 1.9935 1.9954 419.0000 419.4842 0.0724 -1.0000 -1.0000 4357563 1582497879.80 151.4925 60.0018 32.0000 1.9936 1.9955 419.1183 419.6024 0.0725 -1.0000 -1.0000 4357641 1582497879.90 151.4986 60.0030 32.0000 1.9932 1.9951 419.1459 419.6315 0.0726 -1.0000 -1.0000 4357704 1582497880.00 151.4986 60.0030 32.0000 1.9928 1.9947 419.1157 419.6004 0.0725 -1.0000 -1.0000 4357766 1582497880.10 151.4986 60.0030 32.0000 1.9939 1.9958 419.0011 419.4853 0.0725 -1.0000 -1.0000 4357907 1582497880.20 151.4986 60.0030 32.0000 1.9944 1.9963 419.0098 419.4949 0.0726 -1.0000 -1.0000 4357969 1582497880.30 151.4986 60.0030 32.0000 1.9939 1.9958 419.1353 419.6196 0.0725 -1.0000 -1.0000 4358032 1582497880.40 151.4986 60.0030 32.0000 1.9930 1.9949 419.2166 419.7012 0.0725 -1.0000 -1.0000 4358110 1582497880.50 151.4986 60.0030 32.0000 1.9935 1.9954 419.2171 419.7011 0.0724 -1.0000 -1.0000 4358172 1582497880.60 151.4174 60.0030 32.0000 1.9939 1.9957 419.1160 419.6000 0.0724 -1.0000 -1.0000 4358438 1582497880.70 151.4174 60.0030 32.0000 1.9944 1.9963 419.0095 419.4931 0.0724 -1.0000 -1.0000 4358516 1582497880.80 151.4174 60.0030 32.0000 1.9931 1.9950 419.1963 419.6800 0.0724 -1.0000 -1.0000 4358579 1582497880.90 151.4174 60.0030 32.0000 1.9925 1.9944 419.3600 419.8448 0.0725 -1.0000 -1.0000 4358641 1582497881.00 151.4174 60.0030 32.0000 1.9934 1.9953 419.1854 419.6698 0.0725 -1.0000 -1.0000 4358719 1582497881.10 151.4208 60.0030 32.0000 1.9939 1.9958 419.0364 419.5207 0.0725 -1.0000 -1.0000 4359172 1582497881.20 151.4469 60.0030 32.0000 1.9935 1.9954 419.0337 419.5167 0.0723 -1.0000 -1.0000 4359235 1582497881.30 151.4469 60.0030 32.0000 1.9929 1.9948 419.1637 419.6482 0.0726 -1.0000 -1.0000 4359313 1582497881.40 151.4469 60.0030 32.0000 1.9939 1.9958 419.2448 419.7300 0.0726 -1.0000 -1.0000 4359375 1582497881.50 151.4469 60.0030 32.0000 1.9939 1.9958 419.2848 419.7695 0.0725 -1.0000 -1.0000 4359438 1582497881.60 151.4469 60.0030 32.0000 1.9945 1.9964 419.0654 419.5498 0.0724 -1.0000 -1.0000 4359719 1582497881.70 151.4265 60.0030 32.0000 1.9940 1.9959 419.0539 419.5380 0.0726 -1.0000 -1.0000 4359782 1582497881.80 151.4247 60.0030 32.0000 1.9938 1.9957 419.1618 419.6463 0.0726 -1.0000 -1.0000 4359860 1582497881.90 151.4247 60.0030 32.0000 1.9938 1.9957 419.1960 419.6814 0.0726 -1.0000 -1.0000 4359907 1582497882.00 151.4247 60.0030 32.0000 1.9942 1.9961 419.0738 419.5579 0.0725 -1.0000 -1.0000 4359985 1582497882.10 151.4247 60.0030 32.0000 1.9943 1.9962 419.0842 419.5690 0.0726 -1.0000 -1.0000 4400047 1582497882.20 151.4206 60.0030 32.0000 1.9927 1.9946 419.2083 419.6926 0.0725 -1.0000 -1.0000 4400110 1582497882.30 151.4002 60.0030 32.0000 1.9925 1.9944 419.2858 419.7711 0.0726 -1.0000 -1.0000 4400172 1582497882.40 151.4002 60.0030 32.0000 1.9936 1.9955 418.9886 419.4741 0.0727 -1.0000 -1.0000 4400250 1582497882.50 151.4002 60.0030 32.0000 1.9939 1.9958 419.0640 419.5495 0.0727 -1.0000 -1.0000 4400313 1582497882.60 151.4002 60.0030 32.0000 1.9935 1.9954 419.0970 419.5823 0.0727 -1.0000 -1.0000 4400375 1582497882.70 151.4002 60.0030 32.0000 1.9918 1.9937 419.2635 419.7489 0.0726 -1.0000 -1.0000 4401188 1582497882.80 151.4764 60.0030 32.0000 1.9937 1.9956 419.1794 419.6644 0.0726 -1.0000 -1.0000 4401250 1582497882.90 151.4783 60.0030 32.0000 1.9943 1.9962 419.0858 419.5703 0.0725 -1.0000 -1.0000 4401313 1582497883.00 151.4783 60.0030 32.0000 1.9938 1.9956 419.1253 419.6098 0.0725 -1.0000 -1.0000 4401391 1582497883.10 151.4783 60.0030 32.0000 1.9937 1.9956 419.2086 419.6932 0.0725 -1.0000 -1.0000 4401454 1582497883.20 151.4783 60.0030 32.0000 1.9938 1.9957 419.1507 419.6350 0.0725 -1.0000 -1.0000 4401516 1582497883.30 151.4783 60.0030 32.0000 1.9942 1.9960 419.0301 419.5147 0.0726 -1.0000 -1.0000 4401579 1582497883.40 151.4784 60.0030 32.0000 1.9939 1.9958 419.1086 419.5937 0.0726 -1.0000 -1.0000 4401657 1582497883.50 151.4784 60.0030 32.0000 1.9931 1.9950 419.1497 419.6357 0.0728 -1.0000 -1.0000 4401735 1582497883.60 151.4784 60.0030 32.0000 1.9930 1.9949 419.1847 419.6700 0.0726 -1.0000 -1.0000 4401797 1582497883.70 151.4784 60.0030 32.0000 1.9941 1.9960 419.1058 419.5911 0.0726 -1.0000 -1.0000 4401860 1582497883.80 151.4784 60.0030 32.0000 1.9936 1.9955 419.0678 419.5525 0.0725 -1.0000 -1.0000 4401938 1582497883.90 151.4819 60.0030 32.0000 1.9927 1.9946 419.1024 419.5865 0.0725 -1.0000 -1.0000 4402000 1582497884.00 151.5116 60.0030 32.0000 1.9931 1.9950 419.2820 419.7674 0.0727 -1.0000 -1.0000 4402079 1582497884.10 151.5116 60.0030 32.0000 1.9947 1.9966 419.1546 419.6403 0.0727 -1.0000 -1.0000 4402157 1582497884.20 151.5116 60.0030 32.0000 1.9942 1.9961 418.9093 419.3942 0.0726 -1.0000 -1.0000 4402219 1582497884.30 151.5116 60.0030 32.0000 1.9936 1.9955 419.1769 419.6624 0.0726 -1.0000 -1.0000 4402282 1582497884.40 151.5116 60.0030 32.0000 1.9927 1.9946 419.1733 419.6586 0.0726 -1.0000 -1.0000 4402344 1582497884.50 151.5116 60.0030 32.0000 1.9931 1.9950 419.1472 419.6326 0.0727 -1.0000 -1.0000 4402407 1582497884.60 151.5293 60.0029 32.0000 1.9934 1.9953 419.0392 419.5239 0.0725 -1.0000 -1.0000 4402469 1582497884.70 151.5339 60.0028 32.0000 1.9942 1.9961 419.0290 419.5135 0.0725 -1.0000 -1.0000 4402985 1582497884.80 151.5339 60.0028 32.0000 1.9929 1.9948 419.0925 419.5777 0.0727 -1.0000 -1.0000 4403047 1582497884.90 151.5339 60.0028 32.0000 1.9928 1.9947 419.1690 419.6542 0.0726 -1.0000 -1.0000 4403110 1582497885.00 151.5339 60.0028 32.0000 1.9931 1.9950 419.1833 419.6680 0.0725 -1.0000 -1.0000 4403188 1582497885.10 151.5339 60.0028 32.0000 1.9941 1.9960 419.0318 419.5164 0.0727 -1.0000 -1.0000 4403251 1582497885.20 151.4679 60.0028 32.0000 1.9940 1.9959 419.0571 419.5430 0.0727 -1.0000 -1.0000 4403313 1582497885.30 151.4679 60.0028 32.0000 1.9931 1.9950 419.0847 419.5693 0.0726 -1.0000 -1.0000 4403407 1582497885.40 151.4679 60.0028 32.0000 1.9936 1.9955 419.1159 419.6024 0.0728 -1.0000 -1.0000 4403469 1582497885.50 151.4679 60.0028 32.0000 1.9935 1.9954 419.0947 419.5806 0.0727 -1.0000 -1.0000 4403532 1582497885.60 151.4679 60.0028 32.0000 1.9943 1.9962 419.0266 419.5107 0.0725 -1.0000 -1.0000 4403610 1582497885.70 151.4679 60.0028 32.0000 1.9936 1.9955 419.0964 419.5813 0.0725 -1.0000 -1.0000 4403672 1582497885.80 151.4134 60.0028 32.0000 1.9937 1.9956 419.2353 419.7203 0.0727 -1.0000 -1.0000 4403735 1582497885.90 151.4134 60.0028 32.0000 1.9933 1.9952 419.2727 419.7583 0.0726 -1.0000 -1.0000 4403797 1582497886.00 151.4134 60.0028 32.0000 1.9941 1.9960 419.0951 419.5804 0.0727 -1.0000 -1.0000 4403860 1582497886.10 151.4134 60.0028 32.0000 1.9936 1.9955 419.0341 419.5200 0.0727 -1.0000 -1.0000 4403938 1582497886.20 151.4134 60.0028 32.0000 1.9931 1.9950 419.1463 419.6306 0.0724 -1.0000 -1.0000 4404000 1582497886.30 151.4143 60.0028 32.0000 1.9928 1.9947 419.2909 419.7764 0.0726 -1.0000 -1.0000 4404188 1582497886.40 151.4588 60.0028 32.0000 1.9922 1.9941 419.1975 419.6825 0.0726 -1.0000 -1.0000 4404266 1582497886.50 151.4588 60.0028 32.0000 1.9944 1.9963 419.0783 419.5635 0.0726 -1.0000 -1.0000 4404329 1582497886.60 151.4588 60.0028 32.0000 1.9943 1.9962 419.1734 419.6593 0.0728 -1.0000 -1.0000 4404391 1582497886.70 151.4588 60.0028 32.0000 1.9929 1.9948 419.2624 419.7489 0.0728 -1.0000 -1.0000 4404454 1582497886.80 151.4588 60.0028 32.0000 1.9932 1.9951 419.2191 419.7055 0.0727 -1.0000 -1.0000 4404954 1582497886.90 151.4466 60.0028 32.0000 1.9938 1.9957 419.0386 419.5249 0.0728 -1.0000 -1.0000 4405016 1582497887.00 151.4008 60.0028 32.0000 1.9935 1.9954 419.1216 419.6081 0.0728 -1.0000 -1.0000 4405079 1582497887.10 151.4008 60.0028 32.0000 1.9931 1.9950 419.2402 419.7255 0.0726 -1.0000 -1.0000 4405157 1582497887.20 151.4008 60.0028 32.0000 1.9938 1.9957 419.2271 419.7122 0.0726 -1.0000 -1.0000 4405219 1582497887.30 151.4008 60.0028 32.0000 1.9940 1.9959 419.0424 419.5274 0.0726 -1.0000 -1.0000 4405454 1582497887.40 151.4008 60.0028 32.0000 1.9948 1.9967 419.0910 419.5761 0.0726 -1.0000 -1.0000 4405516 1582497887.50 151.4395 60.0028 32.0000 1.9943 1.9962 419.1644 419.6495 0.0725 -1.0000 -1.0000 4405594 1582497887.60 151.4395 60.0028 32.0000 1.9936 1.9955 419.2460 419.7318 0.0728 -1.0000 -1.0000 4405688 1582497887.70 151.4395 60.0028 32.0000 1.9928 1.9947 419.1735 419.6593 0.0727 -1.0000 -1.0000 4405750 1582497887.80 151.4395 60.0028 32.0000 1.9947 1.9966 419.0291 419.5154 0.0728 -1.0000 -1.0000 4405938 1582497887.90 151.4395 60.0028 32.0000 1.9938 1.9958 419.1050 419.5910 0.0728 -1.0000 -1.0000 4406000 1582497888.00 151.4395 60.0028 32.0000 1.9935 1.9954 419.0994 419.5846 0.0726 -1.0000 -1.0000 4406063 1582497888.10 151.3840 60.0028 32.0000 1.9934 1.9953 419.1793 419.6646 0.0727 -1.0000 -1.0000 4406141 1582497888.20 151.3651 60.0028 32.0000 1.9933 1.9952 419.2139 419.6997 0.0727 -1.0000 -1.0000 4406219 1582497888.30 151.3651 60.0028 32.0000 1.9940 1.9959 418.9958 419.4813 0.0727 -1.0000 -1.0000 4406282 1582497888.40 151.3651 60.0028 32.0000 1.9942 1.9961 418.9293 419.4147 0.0726 -1.0000 -1.0000 4406454 1582497888.50 151.3651 60.0028 32.0000 1.9933 1.9952 419.0782 419.5634 0.0727 -1.0000 -1.0000 4406516 1582497888.60 151.3651 60.0028 32.0000 1.9930 1.9949 419.2133 419.6986 0.0726 -1.0000 -1.0000 4406579 1582497888.70 151.4242 60.0028 32.0000 1.9937 1.9956 419.1055 419.5915 0.0728 -1.0000 -1.0000 4406641 1582497888.80 151.4242 60.0028 32.0000 1.9944 1.9963 419.0251 419.5114 0.0728 -1.0000 -1.0000 4406704 1582497888.90 151.4242 60.0028 32.0000 1.9934 1.9953 419.1407 419.6266 0.0727 -1.0000 -1.0000 4406985 1582497889.00 151.4242 60.0028 32.0000 1.9936 1.9955 419.2446 419.7303 0.0727 -1.0000 -1.0000 4407063 1582497889.10 151.4242 60.0028 32.0000 1.9945 1.9964 419.0543 419.5408 0.0729 -1.0000 -1.0000 4407125 1582497889.20 151.4993 60.0028 32.0000 1.9946 1.9965 419.0831 419.5695 0.0727 -1.0000 -1.0000 4407188 1582497889.30 151.5109 60.0028 32.0000 1.9931 1.9950 419.2218 419.7077 0.0727 -1.0000 -1.0000 4407251 1582497889.40 151.5109 60.0028 32.0000 1.9930 1.9949 419.2257 419.7119 0.0727 -1.0000 -1.0000 4407438 1582497889.50 151.5109 60.0028 32.0000 1.9934 1.9953 419.2333 419.7191 0.0727 -1.0000 -1.0000 4407516 1582497889.60 151.5109 60.0028 32.0000 1.9939 1.9958 419.0927 419.5791 0.0728 -1.0000 -1.0000 4407579 1582497889.70 151.5097 60.0028 32.0000 1.9943 1.9962 418.9942 419.4792 0.0726 -1.0000 -1.0000 4407641 1582497889.80 151.4940 60.0026 32.0000 1.9938 1.9957 419.0772 419.5625 0.0727 -1.0000 -1.0000 4407719 1582497889.90 151.4940 60.0026 32.0000 1.9928 1.9947 419.1694 419.6558 0.0728 -1.0000 -1.0000 4407985 1582497890.00 151.4940 60.0026 32.0000 1.9927 1.9946 419.2354 419.7216 0.0727 -1.0000 -1.0000 4408047 1582497890.10 151.4940 60.0026 32.0000 1.9932 1.9951 418.9357 419.4212 0.0728 -1.0000 -1.0000 4408125 1582497890.20 151.4940 60.0026 32.0000 1.9932 1.9952 419.0793 419.5656 0.0728 -1.0000 -1.0000 4408188 1582497890.30 151.4940 60.0026 32.0000 1.9926 1.9945 419.2440 419.7294 0.0726 -1.0000 -1.0000 4408250 1582497890.40 151.5061 60.0026 32.0000 1.9941 1.9960 419.1048 419.5897 0.0727 -1.0000 -1.0000 4408969 1582497890.50 151.5159 60.0026 32.0000 1.9948 1.9967 418.9636 419.4481 0.0726 -1.0000 -1.0000 4409047 1582497890.60 151.5159 60.0026 32.0000 1.9932 1.9951 419.0500 419.5345 0.0725 -1.0000 -1.0000 4409125 1582497890.70 151.5159 60.0026 32.0000 1.9930 1.9949 419.1053 419.5903 0.0727 -1.0000 -1.0000 4409204 1582497890.80 151.5159 60.0026 32.0000 1.9932 1.9951 419.1385 419.6247 0.0728 -1.0000 -1.0000 4409266 1582497890.90 151.5159 60.0026 32.0000 1.9935 1.9954 418.9730 419.4585 0.0727 -1.0000 -1.0000 4409329 1582497891.00 151.3855 60.0026 32.0000 1.9938 1.9957 418.9513 419.4369 0.0727 -1.0000 -1.0000 4409391 1582497891.10 151.3818 60.0026 32.0000 1.9939 1.9958 419.0030 419.4882 0.0727 -1.0000 -1.0000 4409454 1582497891.20 151.3818 60.0026 32.0000 1.9929 1.9948 419.0751 419.5606 0.0727 -1.0000 -1.0000 4409516 1582497891.30 151.3818 60.0026 32.0000 1.9932 1.9951 418.9462 419.4321 0.0728 -1.0000 -1.0000 4409594 1582497891.40 151.3818 60.0026 32.0000 1.9938 1.9957 418.9268 419.4120 0.0726 -1.0000 -1.0000 4409657 1582497891.50 151.3831 60.0026 32.0000 1.9940 1.9959 419.0763 419.5610 0.0726 -1.0000 -1.0000 4409719 1582497891.60 151.4404 60.0026 32.0000 1.9935 1.9954 419.1606 419.6447 0.0724 -1.0000 -1.0000 4409782 1582497891.70 151.4404 60.0026 32.0000 1.9933 1.9952 419.1696 419.6547 0.0726 -1.0000 -1.0000 4409844 1582497891.80 151.4404 60.0026 32.0000 1.9944 1.9963 419.0569 419.5415 0.0726 -1.0000 -1.0000 4409922 1582497891.90 151.4404 60.0026 32.0000 1.9941 1.9960 418.9603 419.4458 0.0727 -1.0000 -1.0000 4409985 1582497892.00 151.4404 60.0026 32.0000 1.9933 1.9952 419.1902 419.6745 0.0725 -1.0000 -1.0000 4410047 1582497892.10 151.4573 60.0026 32.0000 1.9933 1.9952 419.2402 419.7267 0.0728 -1.0000 -1.0000 4410141 1582497892.20 151.4516 60.0026 32.0000 1.9935 1.9954 419.1993 419.6855 0.0727 -1.0000 -1.0000 4410204 1582497892.30 151.4516 60.0026 32.0000 1.9943 1.9962 419.1394 419.6247 0.0726 -1.0000 -1.0000 4410266 1582497892.40 151.4516 60.0026 32.0000 1.9935 1.9954 419.2535 419.7390 0.0726 -1.0000 -1.0000 4410329 1582497892.50 151.4516 60.0026 32.0000 1.9938 1.9957 419.1643 419.6493 0.0726 -1.0000 -1.0000 4410422 1582497892.60 151.4516 60.0026 32.0000 1.9927 1.9946 419.1893 419.6747 0.0727 -1.0000 -1.0000 4410485 1582497892.70 151.4516 60.0026 32.0000 1.9931 1.9950 419.0352 419.5194 0.0725 -1.0000 -1.0000 4410563 1582497892.80 151.4516 60.0026 32.0000 1.9932 1.9951 419.0703 419.5561 0.0727 -1.0000 -1.0000 4410625 1582497892.90 151.4516 60.0026 32.0000 1.9933 1.9952 419.2010 419.6866 0.0727 -1.0000 -1.0000 4410688 1582497893.00 151.4516 60.0026 32.0000 1.9932 1.9951 419.2972 419.7834 0.0727 -1.0000 -1.0000 4411485 1582497893.10 151.4516 60.0026 32.0000 1.9944 1.9963 419.1603 419.6460 0.0727 -1.0000 -1.0000 4411532 1582497893.20 151.4442 60.0026 32.0000 1.9944 1.9963 418.9966 419.4820 0.0726 -1.0000 -1.0000 4411594 1582497893.30 151.4425 60.0026 32.0000 1.9940 1.9959 419.0165 419.5024 0.0727 -1.0000 -1.0000 4411672 1582497893.40 151.4425 60.0026 32.0000 1.9929 1.9948 419.1768 419.6624 0.0727 -1.0000 -1.0000 4411735 1582497893.50 151.4425 60.0026 32.0000 1.9934 1.9953 419.1662 419.6521 0.0727 -1.0000 -1.0000 4411813 1582497893.60 151.4425 60.0026 32.0000 1.9938 1.9957 419.0766 419.5621 0.0726 -1.0000 -1.0000 4411875 1582497893.70 151.4425 60.0026 32.0000 1.9935 1.9954 419.1432 419.6288 0.0727 -1.0000 -1.0000 4411954 1582497893.80 151.4637 60.0026 32.0000 1.9933 1.9952 419.2750 419.7606 0.0725 -1.0000 -1.0000 4412032 1582497893.90 151.4637 60.0026 32.0000 1.9936 1.9955 419.0965 419.5816 0.0725 -1.0000 -1.0000 4412094 1582497894.00 151.4637 60.0026 32.0000 1.9941 1.9960 418.9988 419.4839 0.0726 -1.0000 -1.0000 4412157 1582497894.10 151.4637 60.0026 32.0000 1.9938 1.9957 418.9817 419.4666 0.0727 -1.0000 -1.0000 4412235 1582497894.20 151.4637 60.0026 32.0000 1.9929 1.9948 419.1487 419.6341 0.0725 -1.0000 -1.0000 4412297 1582497894.30 151.4749 60.0025 32.0000 1.9937 1.9956 419.2109 419.6954 0.0726 -1.0000 -1.0000 4412360 1582497894.40 151.5143 60.0022 32.0000 1.9939 1.9958 419.2249 419.7111 0.0727 -1.0000 -1.0000 4412454 1582497894.50 151.5143 60.0022 32.0000 1.9940 1.9959 419.0184 419.5032 0.0725 -1.0000 -1.0000 4412688 1582497894.60 151.5143 60.0022 32.0000 1.9946 1.9965 419.0169 419.5009 0.0725 -1.0000 -1.0000 4412751 1582497894.70 151.5143 60.0022 32.0000 1.9933 1.9952 419.2232 419.7085 0.0727 -1.0000 -1.0000 4412829 1582497894.80 151.5143 60.0022 32.0000 1.9933 1.9952 419.1404 419.6264 0.0727 -1.0000 -1.0000 4412891 1582497894.90 151.5143 60.0022 32.0000 1.9945 1.9964 418.9927 419.4780 0.0726 -1.0000 -1.0000 4412954 1582497895.00 151.5143 60.0022 32.0000 1.9934 1.9953 419.1260 419.6108 0.0726 -1.0000 -1.0000 4413016 1582497895.10 151.5143 60.0022 32.0000 1.9934 1.9953 419.2408 419.7267 0.0727 -1.0000 -1.0000 4413204 1582497895.20 151.5143 60.0022 32.0000 1.9938 1.9957 419.1331 419.6192 0.0727 -1.0000 -1.0000 4413266 1582497895.30 151.5143 60.0022 32.0000 1.9939 1.9958 419.0695 419.5544 0.0725 -1.0000 -1.0000 4413344 1582497895.40 151.5143 60.0022 32.0000 1.9937 1.9956 418.9857 419.4709 0.0727 -1.0000 -1.0000 4413407 1582497895.50 151.5047 60.0022 32.0000 1.9933 1.9952 419.2591 419.7453 0.0728 -1.0000 -1.0000 4413469 1582497895.60 151.5047 60.0022 32.0000 1.9930 1.9949 419.2054 419.6917 0.0728 -1.0000 -1.0000 4414250 1582497895.70 151.5047 60.0022 32.0000 1.9941 1.9960 419.0565 419.5427 0.0728 -1.0000 -1.0000 4414313 1582497895.80 151.5047 60.0022 32.0000 1.9939 1.9958 419.0439 419.5293 0.0727 -1.0000 -1.0000 4414391 1582497895.90 151.5047 60.0022 32.0000 1.9935 1.9954 419.2133 419.7002 0.0727 -1.0000 -1.0000 4414454 1582497896.00 151.5028 60.0022 32.0000 1.9940 1.9959 419.1100 419.5947 0.0726 -1.0000 -1.0000 4414516 1582497896.10 151.4853 60.0022 32.0000 1.9946 1.9965 419.0180 419.5036 0.0727 -1.0000 -1.0000 4414610 1582497896.20 151.4853 60.0022 32.0000 1.9949 1.9968 419.1096 419.5956 0.0726 -1.0000 -1.0000 4414672 1582497896.30 151.4853 60.0022 32.0000 1.9932 1.9951 419.2702 419.7567 0.0728 -1.0000 -1.0000 4414735 1582497896.40 151.4853 60.0022 32.0000 1.9934 1.9953 419.2373 419.7236 0.0727 -1.0000 -1.0000 4414813 1582497896.50 151.4853 60.0022 32.0000 1.9951 1.9970 419.0778 419.5631 0.0726 -1.0000 -1.0000 4414875 1582497896.60 151.4564 60.0022 32.0000 1.9941 1.9960 419.0519 419.5378 0.0727 -1.0000 -1.0000 4414938 1582497896.70 151.4564 60.0022 32.0000 1.9932 1.9951 419.2635 419.7493 0.0727 -1.0000 -1.0000 4415016 1582497896.80 151.4564 60.0022 32.0000 1.9935 1.9954 419.2171 419.7025 0.0726 -1.0000 -1.0000 4415079 1582497896.90 151.4564 60.0022 32.0000 1.9944 1.9963 419.1318 419.6184 0.0728 -1.0000 -1.0000 4415141 1582497897.00 151.4564 60.0022 32.0000 1.9951 1.9970 419.0927 419.5777 0.0726 -1.0000 -1.0000 4415219 1582497897.10 151.4629 60.0022 32.0000 1.9936 1.9955 419.2814 419.7674 0.0727 -1.0000 -1.0000 4415282 1582497897.20 151.5002 60.0022 32.0000 1.9934 1.9953 419.1732 419.6594 0.0728 -1.0000 -1.0000 4415344 1582497897.30 151.5002 60.0022 32.0000 1.9941 1.9960 419.1461 419.6314 0.0727 -1.0000 -1.0000 4415407 1582497897.40 151.5002 60.0022 32.0000 1.9951 1.9970 419.0521 419.5383 0.0728 -1.0000 -1.0000 4415485 1582497897.50 151.5002 60.0022 32.0000 1.9938 1.9957 419.2065 419.6931 0.0728 -1.0000 -1.0000 4415547 1582497897.60 151.5002 60.0022 32.0000 1.9937 1.9956 419.2736 419.7609 0.0729 -1.0000 -1.0000 4416422 1582497897.70 151.5002 60.0022 32.0000 1.9945 1.9964 419.1796 419.6662 0.0728 -1.0000 -1.0000 4416485 1582497897.80 151.5002 60.0022 32.0000 1.9951 1.9970 419.0860 419.5713 0.0725 -1.0000 -1.0000 4416563 1582497897.90 151.5002 60.0022 32.0000 1.9941 1.9960 419.0068 419.4923 0.0728 -1.0000 -1.0000 4416672 1582497898.00 151.5002 60.0022 32.0000 1.9940 1.9959 419.2420 419.7284 0.0727 -1.0000 -1.0000 4416735 1582497898.10 151.5002 60.0022 32.0000 1.9936 1.9955 419.2922 419.7775 0.0726 -1.0000 -1.0000 4416813 1582497898.20 151.5002 60.0022 32.0000 1.9941 1.9960 419.0972 419.5828 0.0727 -1.0000 -1.0000 4416875 1582497898.30 151.5848 60.0022 32.0000 1.9944 1.9963 419.1825 419.6680 0.0727 -1.0000 -1.0000 4416969 1582497898.40 151.5848 60.0022 32.0000 1.9937 1.9956 419.2206 419.7073 0.0728 -1.0000 -1.0000 4417032 1582497898.50 151.5848 60.0022 32.0000 1.9934 1.9953 419.1983 419.6848 0.0728 -1.0000 -1.0000 4417094 1582497898.60 151.5848 60.0022 32.0000 1.9942 1.9961 419.0224 419.5087 0.0728 -1.0000 -1.0000 4417157 1582497898.70 151.5848 60.0022 32.0000 1.9943 1.9962 419.0274 419.5128 0.0727 -1.0000 -1.0000 4417235 1582497898.80 151.5683 60.0022 32.0000 1.9939 1.9958 419.1559 419.6416 0.0727 -1.0000 -1.0000 4417297 1582497898.90 151.5683 60.0022 32.0000 1.9932 1.9951 419.1581 419.6440 0.0727 -1.0000 -1.0000 4417360 1582497899.00 151.5683 60.0022 32.0000 1.9939 1.9958 419.0521 419.5379 0.0727 -1.0000 -1.0000 4417438 1582497899.10 151.5683 60.0022 32.0000 1.9951 1.9970 419.1117 419.5966 0.0726 -1.0000 -1.0000 4417500 1582497899.20 151.5683 60.0022 32.0000 1.9938 1.9957 419.1298 419.6147 0.0725 -1.0000 -1.0000 4417563 1582497899.30 151.5263 60.0024 32.0000 1.9931 1.9950 419.2023 419.6879 0.0727 -1.0000 -1.0000 4417625 1582497899.40 151.4953 60.0026 32.0000 1.9940 1.9959 419.0541 419.5401 0.0726 -1.0000 -1.0000 4417688 1582497899.50 151.4953 60.0026 32.0000 1.9947 1.9966 419.0221 419.5067 0.0727 -1.0000 -1.0000 4417766 1582497899.60 151.4953 60.0026 32.0000 1.9936 1.9955 419.0952 419.5813 0.0727 -1.0000 -1.0000 4417829 1582497899.70 151.4953 60.0026 32.0000 1.9933 1.9952 419.3222 419.8083 0.0727 -1.0000 -1.0000 4418375 1582497899.80 151.4953 60.0026 32.0000 1.9934 1.9953 419.1339 419.6201 0.0728 -1.0000 -1.0000 4418454 1582497899.90 151.4953 60.0026 32.0000 1.9939 1.9958 419.0331 419.5191 0.0727 -1.0000 -1.0000 4418516 1582497900.00 151.5085 60.0026 32.0000 1.9940 1.9959 419.0781 419.5639 0.0728 -1.0000 -1.0000 4418579 1582497900.10 151.5085 60.0026 32.0000 1.9938 1.9957 419.1930 419.6793 0.0728 -1.0000 -1.0000 4418641 1582497900.20 151.5085 60.0026 32.0000 1.9926 1.9945 419.1794 419.6651 0.0727 -1.0000 -1.0000 4418719 1582497900.30 151.5085 60.0026 32.0000 1.9936 1.9955 419.1050 419.5914 0.0729 -1.0000 -1.0000 4418782 1582497900.40 151.5085 60.0026 32.0000 1.9939 1.9958 419.0039 419.4901 0.0728 -1.0000 -1.0000 4418844 1582497900.50 151.5085 60.0026 32.0000 1.9941 1.9960 418.9965 419.4836 0.0729 -1.0000 -1.0000 4418922 1582497900.60 151.5085 60.0026 32.0000 1.9923 1.9942 419.2375 419.7243 0.0729 -1.0000 -1.0000 4418985 1582497900.70 151.5085 60.0026 32.0000 1.9939 1.9958 419.1786 419.6651 0.0728 -1.0000 -1.0000 4419063 1582497900.80 151.5085 60.0026 32.0000 1.9938 1.9957 418.9789 419.4639 0.0727 -1.0000 -1.0000 4419219 1582497900.90 151.5085 60.0026 32.0000 1.9935 1.9954 419.1398 419.6259 0.0728 -1.0000 -1.0000 4419282 1582497901.00 151.5085 60.0026 32.0000 1.9934 1.9953 419.2758 419.7622 0.0727 -1.0000 -1.0000 4419344 1582497901.10 151.5059 60.0026 32.0000 1.9933 1.9952 419.1496 419.6367 0.0729 -1.0000 -1.0000 4419407 1582497901.20 151.4788 60.0026 32.0000 1.9933 1.9952 419.1039 419.5906 0.0728 -1.0000 -1.0000 4419500 1582497901.30 151.4788 60.0026 32.0000 1.9952 1.9972 419.1247 419.6104 0.0726 -1.0000 -1.0000 4419563 1582497901.40 151.4788 60.0026 32.0000 1.9943 1.9962 419.1595 419.6458 0.0728 -1.0000 -1.0000 4419625 1582497901.50 151.4788 60.0026 32.0000 1.9931 1.9950 419.2589 419.7454 0.0728 -1.0000 -1.0000 4419719 1582497901.60 151.4788 60.0026 32.0000 1.9937 1.9956 419.1674 419.6538 0.0728 -1.0000 -1.0000 4419782 1582497901.70 151.4788 60.0026 32.0000 1.9934 1.9953 419.0429 419.5289 0.0727 -1.0000 -1.0000 4419844 1582497901.80 151.4788 60.0026 32.0000 1.9929 1.9948 419.1427 419.6285 0.0727 -1.0000 -1.0000 4419907 1582497901.90 151.4788 60.0026 32.0000 1.9935 1.9954 419.1683 419.6544 0.0728 -1.0000 -1.0000 4419969 1582497902.00 151.4788 60.0026 32.0000 1.9936 1.9956 419.2235 419.7104 0.0729 -1.0000 -1.0000 4420032 1582497902.10 151.4788 60.0026 32.0000 1.9935 1.9954 419.0942 419.5808 0.0728 -1.0000 -1.0000 4420110 1582497902.20 151.4788 60.0026 32.0000 1.9943 1.9962 419.0027 419.4883 0.0727 -1.0000 -1.0000 4420172 1582497902.30 151.5004 60.0026 32.0000 1.9942 1.9961 419.1665 419.6524 0.0727 -1.0000 -1.0000 4420235 1582497902.40 151.5004 60.0026 32.0000 1.9940 1.9959 419.2208 419.7074 0.0728 -1.0000 -1.0000 4420313 1582497902.50 151.5004 60.0026 32.0000 1.9939 1.9959 419.1185 419.6050 0.0728 -1.0000 -1.0000 4420375 1582497902.60 151.5004 60.0026 32.0000 1.9944 1.9963 419.0252 419.5126 0.0731 -1.0000 -1.0000 4420438 1582497902.70 151.5004 60.0026 32.0000 1.9939 1.9958 419.0502 419.5379 0.0730 -1.0000 -1.0000 4420500 1582497902.80 151.5236 60.0026 32.0000 1.9930 1.9949 419.3217 419.8089 0.0729 -1.0000 -1.0000 4420969 1582497902.90 151.5354 60.0026 32.0000 1.9949 1.9968 419.0809 419.5676 0.0728 -1.0000 -1.0000 4421032 1582497903.00 151.5354 60.0026 32.0000 1.9942 1.9961 418.9634 419.4496 0.0728 -1.0000 -1.0000 4421110 1582497903.10 151.5354 60.0026 32.0000 1.9936 1.9955 419.0588 419.5462 0.0729 -1.0000 -1.0000 4421172 1582497903.20 151.5354 60.0026 32.0000 1.9926 1.9945 419.1539 419.6406 0.0728 -1.0000 -1.0000 4421235 1582497903.30 151.5354 60.0026 32.0000 1.9932 1.9951 419.1562 419.6432 0.0729 -1.0000 -1.0000 4421313 1582497903.40 151.5153 60.0026 32.0000 1.9934 1.9953 419.0966 419.5833 0.0728 -1.0000 -1.0000 4421375 1582497903.50 151.5153 60.0026 32.0000 1.9940 1.9959 418.8948 419.3812 0.0728 -1.0000 -1.0000 4421454 1582497903.60 151.5153 60.0026 32.0000 1.9942 1.9961 419.1279 419.6149 0.0729 -1.0000 -1.0000 4421516 1582497903.70 151.5153 60.0026 32.0000 1.9933 1.9952 419.2208 419.7080 0.0729 -1.0000 -1.0000 4421579 1582497903.80 151.5153 60.0026 32.0000 1.9934 1.9953 419.0489 419.5355 0.0728 -1.0000 -1.0000 4421657 1582497903.90 151.5153 60.0026 32.0000 1.9936 1.9955 419.0349 419.5217 0.0729 -1.0000 -1.0000 4421735 1582497904.00 151.4772 60.0026 32.0000 1.9932 1.9951 419.1027 419.5897 0.0729 -1.0000 -1.0000 4421797 1582497904.10 151.4596 60.0026 32.0000 1.9927 1.9946 419.1908 419.6780 0.0729 -1.0000 -1.0000 4421860 1582497904.20 151.4596 60.0026 32.0000 1.9932 1.9952 419.1139 419.6007 0.0729 -1.0000 -1.0000 4421922 1582497904.30 151.4596 60.0026 32.0000 1.9945 1.9964 419.1603 419.6471 0.0728 -1.0000 -1.0000 4422157 1582497904.40 151.4596 60.0026 32.0000 1.9936 1.9955 419.1775 419.6646 0.0729 -1.0000 -1.0000 4422235 1582497904.50 151.4596 60.0026 32.0000 1.9928 1.9947 419.2188 419.7062 0.0729 -1.0000 -1.0000 4422297 1582497904.60 151.4596 60.0026 32.0000 1.9923 1.9942 419.2472 419.7333 0.0727 -1.0000 -1.0000 4422360 1582497904.70 151.4596 60.0026 32.0000 1.9935 1.9954 418.9587 419.4437 0.0726 -1.0000 -1.0000 4422454 1582497904.80 151.4596 60.0026 32.0000 1.9934 1.9953 419.0398 419.5275 0.0730 -1.0000 -1.0000 4422688 1582497904.90 151.4596 60.0026 32.0000 1.9931 1.9950 419.0964 419.5832 0.0728 -1.0000 -1.0000 4422751 1582497905.00 151.4596 60.0026 32.0000 1.9927 1.9946 419.2241 419.7101 0.0727 -1.0000 -1.0000 4422829 1582497905.10 151.4318 60.0024 32.0000 1.9930 1.9949 419.1475 419.6339 0.0728 -1.0000 -1.0000 4422907 1582497905.20 151.4318 60.0024 32.0000 1.9933 1.9952 418.9910 419.4778 0.0729 -1.0000 -1.0000 4422969 1582497905.30 151.4318 60.0024 32.0000 1.9933 1.9952 419.0940 419.5810 0.0729 -1.0000 -1.0000 4423032 1582497905.40 151.4318 60.0024 32.0000 1.9930 1.9949 419.1640 419.6507 0.0728 -1.0000 -1.0000 4423219 1582497905.50 151.4318 60.0024 32.0000 1.9930 1.9949 419.1695 419.6548 0.0727 -1.0000 -1.0000 4423282 1582497905.60 151.4318 60.0024 32.0000 1.9936 1.9955 419.0221 419.5081 0.0727 -1.0000 -1.0000 4423344 1582497905.70 151.4110 60.0024 32.0000 1.9939 1.9958 419.0338 419.5196 0.0727 -1.0000 -1.0000 4423438 1582497905.80 151.4110 60.0024 32.0000 1.9938 1.9957 419.0343 419.5194 0.0726 -1.0000 -1.0000 4423516 1582497905.90 151.4110 60.0024 32.0000 1.9936 1.9955 419.0935 419.5794 0.0728 -1.0000 -1.0000 4423750 1582497906.00 151.4110 60.0024 32.0000 1.9924 1.9943 419.1777 419.6647 0.0729 -1.0000 -1.0000 4423813 1582497906.10 151.4110 60.0024 32.0000 1.9940 1.9959 419.0789 419.5651 0.0728 -1.0000 -1.0000 4423891 1582497906.20 151.4198 60.0024 32.0000 1.9939 1.9958 419.0589 419.5466 0.0730 -1.0000 -1.0000 4423954 1582497906.30 151.4244 60.0024 32.0000 1.9938 1.9957 419.1369 419.6234 0.0727 -1.0000 -1.0000 4424016 1582497906.40 151.4244 60.0024 32.0000 1.9937 1.9957 419.1802 419.6666 0.0728 -1.0000 -1.0000 4424454 1582497906.50 151.4244 60.0024 32.0000 1.9939 1.9958 419.0648 419.5519 0.0729 -1.0000 -1.0000 4424516 1582497906.60 151.4244 60.0024 32.0000 1.9953 1.9973 418.9502 419.4361 0.0726 -1.0000 -1.0000 4424579 1582497906.70 151.4244 60.0024 32.0000 1.9937 1.9956 419.1043 419.5905 0.0728 -1.0000 -1.0000 4424657 1582497906.80 151.4710 60.0024 32.0000 1.9933 1.9952 419.2069 419.6922 0.0726 -1.0000 -1.0000 4424719 1582497906.90 151.4710 60.0024 32.0000 1.9939 1.9958 419.2016 419.6864 0.0726 -1.0000 -1.0000 4424782 1582497907.00 151.4710 60.0024 32.0000 1.9947 1.9966 419.1083 419.5938 0.0727 -1.0000 -1.0000 4424860 1582497907.10 151.4710 60.0024 32.0000 1.9944 1.9963 419.0303 419.5156 0.0727 -1.0000 -1.0000 4424922 1582497907.20 151.4710 60.0024 32.0000 1.9933 1.9952 419.2311 419.7171 0.0727 -1.0000 -1.0000 4424985 1582497907.30 151.4710 60.0024 32.0000 1.9940 1.9959 419.1505 419.6355 0.0726 -1.0000 -1.0000 4425047 1582497907.40 151.4755 60.0024 32.0000 1.9943 1.9962 419.0502 419.5355 0.0727 -1.0000 -1.0000 4425235 1582497907.50 151.5020 60.0024 32.0000 1.9942 1.9961 419.1416 419.6275 0.0727 -1.0000 -1.0000 4425313 1582497907.60 151.5020 60.0024 32.0000 1.9939 1.9958 419.1655 419.6498 0.0725 -1.0000 -1.0000 4425375 1582497907.70 151.5020 60.0024 32.0000 1.9939 1.9958 419.0710 419.5563 0.0726 -1.0000 -1.0000 4425438 1582497907.80 151.5020 60.0024 32.0000 1.9942 1.9961 419.0764 419.5617 0.0726 -1.0000 -1.0000 4425516 1582497907.90 151.5020 60.0024 32.0000 1.9923 1.9942 419.1850 419.6707 0.0727 -1.0000 -1.0000 4425579 1582497908.00 151.5072 60.0024 32.0000 1.9931 1.9950 419.1954 419.6796 0.0725 -1.0000 -1.0000 4425641 1582497908.10 151.5072 60.0024 32.0000 1.9939 1.9958 419.2128 419.6982 0.0727 -1.0000 -1.0000 4425704 1582497908.20 151.5072 60.0024 32.0000 1.9935 1.9954 418.9877 419.4727 0.0726 -1.0000 -1.0000 4425766 1582497908.30 151.5072 60.0024 32.0000 1.9935 1.9954 418.9565 419.4407 0.0725 -1.0000 -1.0000 4425829 1582497908.40 151.5072 60.0024 32.0000 1.9927 1.9946 419.1365 419.6211 0.0725 -1.0000 -1.0000 4426235 1582497908.50 151.5072 60.0024 32.0000 1.9930 1.9949 419.2666 419.7518 0.0726 -1.0000 -1.0000 4426297 1582497908.60 151.4950 60.0024 32.0000 1.9938 1.9957 419.1468 419.6322 0.0727 -1.0000 -1.0000 4426360 1582497908.70 151.4820 60.0024 32.0000 1.9935 1.9954 419.1267 419.6129 0.0727 -1.0000 -1.0000 4426422 1582497908.80 151.4820 60.0024 32.0000 1.9934 1.9953 419.2118 419.6969 0.0726 -1.0000 -1.0000 4426485 1582497908.90 151.4820 60.0024 32.0000 1.9934 1.9953 419.2434 419.7284 0.0726 -1.0000 -1.0000 4426547 1582497909.00 151.4820 60.0024 32.0000 1.9943 1.9962 419.2005 419.6849 0.0725 -1.0000 -1.0000 4427000 1582497909.10 151.4820 60.0024 32.0000 1.9945 1.9964 419.1000 419.5846 0.0725 -1.0000 -1.0000 4427063 1582497909.20 151.4496 60.0024 32.0000 1.9943 1.9962 419.1007 419.5858 0.0726 -1.0000 -1.0000 4427125 1582497909.30 151.4496 60.0024 32.0000 1.9937 1.9956 419.0834 419.5679 0.0725 -1.0000 -1.0000 4427219 1582497909.40 151.4496 60.0024 32.0000 1.9932 1.9951 419.1322 419.6169 0.0726 -1.0000 -1.0000 4427282 1582497909.50 151.4496 60.0024 32.0000 1.9938 1.9957 419.1720 419.6573 0.0726 -1.0000 -1.0000 4427469 1582497909.60 151.4496 60.0024 32.0000 1.9946 1.9965 419.0075 419.4916 0.0725 -1.0000 -1.0000 4427532 1582497909.70 151.4496 60.0024 32.0000 1.9941 1.9960 419.0413 419.5256 0.0725 -1.0000 -1.0000 4427594 1582497909.80 151.4717 60.0024 32.0000 1.9935 1.9954 419.3162 419.8010 0.0725 -1.0000 -1.0000 4427672 1582497909.90 151.4717 60.0024 32.0000 1.9934 1.9953 419.2450 419.7281 0.0724 -1.0000 -1.0000 4427735 1582497910.00 151.4717 60.0024 32.0000 1.9950 1.9969 419.2131 419.6980 0.0726 -1.0000 -1.0000 4427938 1582497910.10 151.4717 60.0024 32.0000 1.9946 1.9965 419.0771 419.5616 0.0725 -1.0000 -1.0000 4428016 1582497910.20 151.4717 60.0024 32.0000 1.9938 1.9957 419.2562 419.7409 0.0725 -1.0000 -1.0000 4428079 1582497910.30 151.4805 60.0024 32.0000 1.9928 1.9947 419.3314 419.8160 0.0725 -1.0000 -1.0000 4428141 1582497910.40 151.4805 60.0024 32.0000 1.9938 1.9957 419.3298 419.8143 0.0725 -1.0000 -1.0000 4428219 1582497910.50 151.4805 60.0024 32.0000 1.9945 1.9964 419.2165 419.7017 0.0727 -1.0000 -1.0000 4428282 1582497910.60 151.4805 60.0024 32.0000 1.9948 1.9967 419.0896 419.5754 0.0726 -1.0000 -1.0000 4428329 1582497910.70 151.4805 60.0024 32.0000 1.9946 1.9965 419.1562 419.6411 0.0726 -1.0000 -1.0000 4428407 1582497910.80 151.4933 60.0024 32.0000 1.9933 1.9952 419.1905 419.6747 0.0725 -1.0000 -1.0000 4428469 1582497910.90 151.5093 60.0024 32.0000 1.9935 1.9954 419.2501 419.7350 0.0726 -1.0000 -1.0000 4428532 1582497911.00 151.5093 60.0024 32.0000 1.9949 1.9968 419.0756 419.5617 0.0728 -1.0000 -1.0000 4429235 1582497911.10 151.5093 60.0024 32.0000 1.9940 1.9959 419.0102 419.4938 0.0724 -1.0000 -1.0000 4429297 1582497911.20 151.5093 60.0024 32.0000 1.9942 1.9961 419.0862 419.5711 0.0725 -1.0000 -1.0000 4429360 1582497911.30 151.5093 60.0024 32.0000 1.9932 1.9951 419.1808 419.6661 0.0726 -1.0000 -1.0000 4429438 1582497911.40 151.5091 60.0024 32.0000 1.9938 1.9957 419.1153 419.6001 0.0725 -1.0000 -1.0000 4429500 1582497911.50 151.5064 60.0024 32.0000 1.9950 1.9969 419.0216 419.5056 0.0725 -1.0000 -1.0000 4429579 1582497911.60 151.5064 60.0024 32.0000 1.9941 1.9960 419.0337 419.5182 0.0725 -1.0000 -1.0000 4429641 1582497911.70 151.5064 60.0024 32.0000 1.9937 1.9956 419.1912 419.6749 0.0724 -1.0000 -1.0000 4429719 1582497911.80 151.5064 60.0024 32.0000 1.9934 1.9953 419.2293 419.7144 0.0726 -1.0000 -1.0000 4429797 1582497911.90 151.5064 60.0024 32.0000 1.9932 1.9951 419.1681 419.6529 0.0726 -1.0000 -1.0000 4429860 1582497912.00 151.5005 60.0024 32.0000 1.9943 1.9962 419.0879 419.5727 0.0726 -1.0000 -1.0000 4430204 1582497912.10 151.4821 60.0024 32.0000 1.9938 1.9957 419.2400 419.7244 0.0725 -1.0000 -1.0000 4430266 1582497912.20 151.4821 60.0024 32.0000 1.9932 1.9951 419.2568 419.7413 0.0725 -1.0000 -1.0000 4430329 1582497912.30 151.4821 60.0024 32.0000 1.9931 1.9950 419.1959 419.6802 0.0725 -1.0000 -1.0000 4430391 1582497912.40 151.4821 60.0024 32.0000 1.9943 1.9961 419.0136 419.4986 0.0727 -1.0000 -1.0000 4430469 1582497912.50 151.4821 60.0024 32.0000 1.9935 1.9954 419.2162 419.7007 0.0725 -1.0000 -1.0000 4431235 1582497912.60 151.5270 60.0024 32.0000 1.9931 1.9950 419.1945 419.6793 0.0726 -1.0000 -1.0000 4431297 1582497912.70 151.5270 60.0024 32.0000 1.9940 1.9959 419.2449 419.7296 0.0724 -1.0000 -1.0000 4431375 1582497912.80 151.5270 60.0024 32.0000 1.9939 1.9958 419.1322 419.6165 0.0725 -1.0000 -1.0000 4431438 1582497912.90 151.5270 60.0024 32.0000 1.9937 1.9956 419.0545 419.5375 0.0723 -1.0000 -1.0000 4431500 1582497913.00 151.5270 60.0024 32.0000 1.9930 1.9949 419.2106 419.6954 0.0727 -1.0000 -1.0000 4431579 1582497913.10 151.5342 60.0024 32.0000 1.9931 1.9950 419.2958 419.7799 0.0723 -1.0000 -1.0000 4431641 1582497913.20 151.5403 60.0024 32.0000 1.9937 1.9956 419.1788 419.6619 0.0723 -1.0000 -1.0000 4431704 1582497913.30 151.5403 60.0024 32.0000 1.9943 1.9962 419.0423 419.5263 0.0725 -1.0000 -1.0000 4431782 1582497913.40 151.5403 60.0024 32.0000 1.9935 1.9954 419.1944 419.6795 0.0726 -1.0000 -1.0000 4431844 1582497913.50 151.5403 60.0024 32.0000 1.9927 1.9946 419.1880 419.6731 0.0726 -1.0000 -1.0000 4431907 1582497913.60 151.5403 60.0024 32.0000 1.9938 1.9957 419.0665 419.5512 0.0725 -1.0000 -1.0000 4431969 1582497913.70 151.5313 60.0024 32.0000 1.9936 1.9955 418.9620 419.4464 0.0725 -1.0000 -1.0000 4432032 1582497913.80 151.4792 60.0024 32.0000 1.9928 1.9947 419.0822 419.5660 0.0724 -1.0000 -1.0000 4432110 1582497913.90 151.4792 60.0024 32.0000 1.9934 1.9953 419.1960 419.6809 0.0726 -1.0000 -1.0000 4432172 1582497914.00 151.4792 60.0024 32.0000 1.9940 1.9959 419.1675 419.6527 0.0726 -1.0000 -1.0000 4432235 1582497914.10 151.4792 60.0024 32.0000 1.9943 1.9962 419.0400 419.5240 0.0724 -1.0000 -1.0000 4432313 1582497914.20 151.4792 60.0024 32.0000 1.9941 1.9960 419.2111 419.6949 0.0724 -1.0000 -1.0000 4432375 1582497914.30 151.4666 60.0024 32.0000 1.9942 1.9961 419.2734 419.7584 0.0725 -1.0000 -1.0000 4432438 1582497914.40 151.4666 60.0024 32.0000 1.9931 1.9950 419.1093 419.5933 0.0724 -1.0000 -1.0000 4432500 1582497914.50 151.4666 60.0024 32.0000 1.9942 1.9961 419.0315 419.5156 0.0726 -1.0000 -1.0000 4432563 1582497914.60 151.4666 60.0024 32.0000 1.9937 1.9956 419.0838 419.5680 0.0725 -1.0000 -1.0000 4433125 1582497914.70 151.4666 60.0024 32.0000 1.9939 1.9958 419.2694 419.7535 0.0724 -1.0000 -1.0000 4433188 1582497914.80 151.4666 60.0024 32.0000 1.9945 1.9964 419.1675 419.6516 0.0725 -1.0000 -1.0000 4433250 1582497914.90 151.4666 60.0024 32.0000 1.9942 1.9961 419.0862 419.5694 0.0723 -1.0000 -1.0000 4433313 1582497915.00 151.4666 60.0024 32.0000 1.9933 1.9952 419.1918 419.6769 0.0726 -1.0000 -1.0000 4433391 1582497915.10 151.4666 60.0024 32.0000 1.9927 1.9946 419.2385 419.7230 0.0725 -1.0000 -1.0000 4433454 1582497915.20 151.4666 60.0024 32.0000 1.9940 1.9959 419.1892 419.6735 0.0725 -1.0000 -1.0000 4433516 1582497915.30 151.4666 60.0024 32.0000 1.9942 1.9961 419.0453 419.5292 0.0725 -1.0000 -1.0000 4433594 1582497915.40 151.5249 60.0024 32.0000 1.9940 1.9959 419.1834 419.6676 0.0724 -1.0000 -1.0000 4433657 1582497915.50 151.5249 60.0024 32.0000 1.9934 1.9953 419.2209 419.7040 0.0725 -1.0000 -1.0000 4433735 1582497915.60 151.5249 60.0024 32.0000 1.9939 1.9958 419.1612 419.6452 0.0725 -1.0000 -1.0000 4433797 1582497915.70 151.5249 60.0024 32.0000 1.9945 1.9964 419.1361 419.6207 0.0725 -1.0000 -1.0000 4433860 1582497915.80 151.5249 60.0024 32.0000 1.9940 1.9959 419.2722 419.7556 0.0724 -1.0000 -1.0000 4433922 1582497915.90 151.5249 60.0024 32.0000 1.9937 1.9956 419.2263 419.7101 0.0723 -1.0000 -1.0000 4433985 1582497916.00 151.5306 60.0024 32.0000 1.9944 1.9963 419.2617 419.7457 0.0724 -1.0000 -1.0000 4434047 1582497916.10 151.5729 60.0024 32.0000 1.9950 1.9969 419.0643 419.5486 0.0725 -1.0000 -1.0000 4434125 1582497916.20 151.5729 60.0024 32.0000 1.9942 1.9961 419.0320 419.5150 0.0723 -1.0000 -1.0000 4434250 1582497916.30 151.5729 60.0024 32.0000 1.9937 1.9956 419.1129 419.5957 0.0723 -1.0000 -1.0000 4434313 1582497916.40 151.5729 60.0024 32.0000 1.9935 1.9954 419.2987 419.7815 0.0723 -1.0000 -1.0000 4434391 1582497916.50 151.5729 60.0024 32.0000 1.9933 1.9952 419.2076 419.6916 0.0724 -1.0000 -1.0000 4434454 1582497916.60 151.5729 60.0024 32.0000 1.9940 1.9959 419.1041 419.5875 0.0723 -1.0000 -1.0000 4434516 1582497916.70 151.5729 60.0024 32.0000 1.9952 1.9971 419.0876 419.5702 0.0723 -1.0000 -1.0000 4435219 1582497916.80 151.5729 60.0024 32.0000 1.9937 1.9956 419.3430 419.8261 0.0722 -1.0000 -1.0000 4435297 1582497916.90 151.5729 60.0024 32.0000 1.9941 1.9960 419.2551 419.7367 0.0721 -1.0000 -1.0000 4435360 1582497917.00 151.5729 60.0024 32.0000 1.9947 1.9966 419.2193 419.7012 0.0721 -1.0000 -1.0000 4435438 1582497917.10 151.6014 60.0024 32.0000 1.9937 1.9956 419.0722 419.5539 0.0721 -1.0000 -1.0000 4435500 1582497917.20 151.6329 60.0024 32.0000 1.9938 1.9957 419.0979 419.5805 0.0723 -1.0000 -1.0000 4435563 1582497917.30 151.6329 60.0024 32.0000 1.9942 1.9961 419.2601 419.7434 0.0723 -1.0000 -1.0000 4435641 1582497917.40 151.6329 60.0024 32.0000 1.9941 1.9960 419.3412 419.8245 0.0722 -1.0000 -1.0000 4435704 1582497917.50 151.6329 60.0024 32.0000 1.9951 1.9970 419.1721 419.6544 0.0722 -1.0000 -1.0000 4435766 1582497917.60 151.6329 60.0024 32.0000 1.9942 1.9961 419.0541 419.5362 0.0722 -1.0000 -1.0000 4435829 1582497917.70 151.5163 60.0024 32.0000 1.9940 1.9959 419.2403 419.7239 0.0723 -1.0000 -1.0000 4435891 1582497917.80 151.5082 60.0024 32.0000 1.9929 1.9948 419.3796 419.8630 0.0723 -1.0000 -1.0000 4436000 1582497917.90 151.5082 60.0024 32.0000 1.9936 1.9955 419.1719 419.6547 0.0722 -1.0000 -1.0000 4436063 1582497918.00 151.5082 60.0024 32.0000 1.9944 1.9963 419.1088 419.5892 0.0720 -1.0000 -1.0000 4436125 1582497918.10 151.5082 60.0024 32.0000 1.9943 1.9962 419.1775 419.6605 0.0723 -1.0000 -1.0000 4436204 1582497918.20 151.5082 60.0024 32.0000 1.9934 1.9953 419.2801 419.7634 0.0723 -1.0000 -1.0000 4436266 1582497918.30 151.4693 60.0024 32.0000 1.9942 1.9961 419.1126 419.5953 0.0723 -1.0000 -1.0000 4436329 1582497918.40 151.4693 60.0024 32.0000 1.9944 1.9962 419.0048 419.4885 0.0723 -1.0000 -1.0000 4436407 1582497918.50 151.4693 60.0024 32.0000 1.9944 1.9962 419.0728 419.5551 0.0722 -1.0000 -1.0000 4436469 1582497918.60 151.4693 60.0024 32.0000 1.9944 1.9963 419.2274 419.7101 0.0722 -1.0000 -1.0000 4436532 1582497918.70 151.4693 60.0024 32.0000 1.9943 1.9962 419.2903 419.7729 0.0722 -1.0000 -1.0000 4436610 1582497918.80 151.4693 60.0024 32.0000 1.9943 1.9962 419.0835 419.5664 0.0723 -1.0000 -1.0000 4436672 1582497918.90 151.4741 60.0024 32.0000 1.9944 1.9963 419.0047 419.4870 0.0722 -1.0000 -1.0000 4436735 1582497919.00 151.4808 60.0024 32.0000 1.9936 1.9955 419.1657 419.6484 0.0723 -1.0000 -1.0000 4436813 1582497919.10 151.4808 60.0024 32.0000 1.9941 1.9960 419.3108 419.7943 0.0723 -1.0000 -1.0000 4436875 1582497919.20 151.4808 60.0024 32.0000 1.9944 1.9963 419.1620 419.6447 0.0723 -1.0000 -1.0000 4437204 1582497919.30 151.4808 60.0024 32.0000 1.9948 1.9966 419.1107 419.5933 0.0722 -1.0000 -1.0000 4437266 1582497919.40 151.4808 60.0024 32.0000 1.9934 1.9953 419.2064 419.6891 0.0722 -1.0000 -1.0000 4437329 1582497919.50 151.4732 60.0024 32.0000 1.9929 1.9948 419.2686 419.7511 0.0722 -1.0000 -1.0000 4437407 1582497919.60 151.4732 60.0024 32.0000 1.9936 1.9955 419.1521 419.6345 0.0722 -1.0000 -1.0000 4437469 1582497919.70 151.4732 60.0024 32.0000 1.9944 1.9963 419.2822 419.7653 0.0723 -1.0000 -1.0000 4437532 1582497919.80 151.4732 60.0024 32.0000 1.9947 1.9966 419.1515 419.6335 0.0721 -1.0000 -1.0000 4437766 1582497919.90 151.4732 60.0024 32.0000 1.9946 1.9965 419.1647 419.6464 0.0721 -1.0000 -1.0000 4437829 1582497920.00 151.4729 60.0025 32.0000 1.9933 1.9952 419.1857 419.6688 0.0723 -1.0000 -1.0000 4437891 1582497920.10 151.4700 60.0033 32.0000 1.9932 1.9950 419.2997 419.7828 0.0722 -1.0000 -1.0000 4437969 1582497920.20 151.4700 60.0033 32.0000 1.9943 1.9962 419.1096 419.5924 0.0723 -1.0000 -1.0000 4438032 1582497920.30 151.4700 60.0033 32.0000 1.9942 1.9961 419.0850 419.5679 0.0723 -1.0000 -1.0000 4438219 1582497920.40 151.4700 60.0033 32.0000 1.9937 1.9956 419.2223 419.7044 0.0721 -1.0000 -1.0000 4438297 1582497920.50 151.4700 60.0033 32.0000 1.9939 1.9958 419.2071 419.6888 0.0723 -1.0000 -1.0000 4438344 1582497920.60 151.5486 60.0033 32.0000 1.9943 1.9961 419.1913 419.6735 0.0722 -1.0000 -1.0000 4438422 1582497920.70 151.5486 60.0033 32.0000 1.9950 1.9969 419.0783 419.5602 0.0722 -1.0000 -1.0000 4438485 1582497920.80 151.5486 60.0033 32.0000 1.9950 1.9969 419.0992 419.5820 0.0723 -1.0000 -1.0000 4438719 1582497920.90 151.5486 60.0033 32.0000 1.9932 1.9951 419.2513 419.7331 0.0720 -1.0000 -1.0000 4438782 1582497921.00 151.5486 60.0033 32.0000 1.9939 1.9958 419.1512 419.6325 0.0721 -1.0000 -1.0000 4438860 1582497921.10 151.5492 60.0033 32.0000 1.9944 1.9963 419.0241 419.5068 0.0722 -1.0000 -1.0000 4438922 1582497921.20 151.5535 60.0033 32.0000 1.9948 1.9966 419.2787 419.7611 0.0722 -1.0000 -1.0000 4439079 1582497921.30 151.5535 60.0033 32.0000 1.9931 1.9950 419.2855 419.7687 0.0723 -1.0000 -1.0000 4439313 1582497921.40 151.5535 60.0033 32.0000 1.9946 1.9965 419.0598 419.5419 0.0722 -1.0000 -1.0000 4439375 1582497921.50 151.5535 60.0033 32.0000 1.9945 1.9964 419.1472 419.6310 0.0724 -1.0000 -1.0000 4439454 1582497921.60 151.5535 60.0033 32.0000 1.9943 1.9961 419.2392 419.7221 0.0723 -1.0000 -1.0000 4439516 1582497921.70 151.5862 60.0033 32.0000 1.9932 1.9951 419.3079 419.7900 0.0721 -1.0000 -1.0000 4439579 1582497921.80 151.5862 60.0033 32.0000 1.9938 1.9957 419.2444 419.7270 0.0722 -1.0000 -1.0000 4440219 1582497921.90 151.5862 60.0033 32.0000 1.9939 1.9957 419.1820 419.6647 0.0722 -1.0000 -1.0000 4440297 1582497922.00 151.5862 60.0033 32.0000 1.9950 1.9969 419.0689 419.5523 0.0724 -1.0000 -1.0000 4440360 1582497922.10 151.5862 60.0033 32.0000 1.9940 1.9959 419.0641 419.5459 0.0721 -1.0000 -1.0000 4440454 1582497922.20 151.5822 60.0033 32.0000 1.9929 1.9948 419.2673 419.7491 0.0720 -1.0000 -1.0000 4440516 1582497922.30 151.5400 60.0033 32.0000 1.9938 1.9957 419.2282 419.7105 0.0723 -1.0000 -1.0000 4440579 1582497922.40 151.5400 60.0033 32.0000 1.9946 1.9965 419.0796 419.5625 0.0723 -1.0000 -1.0000 4440641 1582497922.50 151.5400 60.0033 32.0000 1.9939 1.9958 419.1660 419.6486 0.0722 -1.0000 -1.0000 4440704 1582497922.60 151.5400 60.0033 32.0000 1.9941 1.9960 419.2746 419.7571 0.0722 -1.0000 -1.0000 4440766 1582497922.70 151.5400 60.0033 32.0000 1.9944 1.9963 419.1918 419.6740 0.0722 -1.0000 -1.0000 4440844 1582497922.80 151.4740 60.0033 32.0000 1.9944 1.9963 419.1115 419.5938 0.0722 -1.0000 -1.0000 4440938 1582497922.90 151.4388 60.0033 32.0000 1.9943 1.9962 419.1022 419.5840 0.0721 -1.0000 -1.0000 4441000 1582497923.00 151.4388 60.0033 32.0000 1.9935 1.9954 419.2458 419.7285 0.0723 -1.0000 -1.0000 4441079 1582497923.10 151.4388 60.0033 32.0000 1.9936 1.9955 419.3152 419.7980 0.0722 -1.0000 -1.0000 4441141 1582497923.20 151.4388 60.0033 32.0000 1.9937 1.9956 419.2033 419.6858 0.0723 -1.0000 -1.0000 4441204 1582497923.30 151.4388 60.0033 32.0000 1.9943 1.9962 419.0895 419.5721 0.0722 -1.0000 -1.0000 4441266 1582497923.40 151.4133 60.0033 32.0000 1.9940 1.9959 419.2021 419.6844 0.0722 -1.0000 -1.0000 4441329 1582497923.50 151.4133 60.0033 32.0000 1.9939 1.9958 419.3105 419.7930 0.0721 -1.0000 -1.0000 4441407 1582497923.60 151.4133 60.0033 32.0000 1.9940 1.9959 419.1876 419.6687 0.0720 -1.0000 -1.0000 4441469 1582497923.70 151.4133 60.0033 32.0000 1.9935 1.9954 419.1214 419.6014 0.0718 -1.0000 -1.0000 4441532 1582497923.80 151.4133 60.0033 32.0000 1.9936 1.9955 419.2515 419.7322 0.0720 -1.0000 -1.0000 4441610 1582497923.90 151.4133 60.0033 32.0000 1.9932 1.9951 419.2792 419.7614 0.0722 -1.0000 -1.0000 4441735 1582497924.00 151.4472 60.0033 32.0000 1.9939 1.9958 419.2765 419.7587 0.0722 -1.0000 -1.0000 4441813 1582497924.10 151.5150 60.0033 32.0000 1.9950 1.9969 419.1509 419.6325 0.0721 -1.0000 -1.0000 4441875 1582497924.20 151.5150 60.0033 32.0000 1.9946 1.9965 419.1350 419.6179 0.0722 -1.0000 -1.0000 4441938 1582497924.30 151.5150 60.0033 32.0000 1.9942 1.9961 419.2876 419.7694 0.0721 -1.0000 -1.0000 4442000 1582497924.40 151.5150 60.0033 32.0000 1.9943 1.9961 419.2977 419.7787 0.0720 -1.0000 -1.0000 4442250 1582497924.50 151.5150 60.0033 32.0000 1.9940 1.9959 419.1579 419.6392 0.0721 -1.0000 -1.0000 4442313 1582497924.60 151.5347 60.0029 32.0000 1.9944 1.9963 419.0601 419.5419 0.0721 -1.0000 -1.0000 4442375 1582497924.70 151.5347 60.0029 32.0000 1.9939 1.9958 419.1185 419.5994 0.0719 -1.0000 -1.0000 4442454 1582497924.80 151.5347 60.0029 32.0000 1.9940 1.9958 419.3534 419.8354 0.0721 -1.0000 -1.0000 4442516 1582497924.90 151.5347 60.0029 32.0000 1.9942 1.9961 419.0464 419.5282 0.0721 -1.0000 -1.0000 4442751 1582497925.00 151.5347 60.0029 32.0000 1.9948 1.9967 419.1507 419.6318 0.0720 -1.0000 -1.0000 4442813 1582497925.10 151.5347 60.0029 32.0000 1.9937 1.9956 419.2320 419.7137 0.0721 -1.0000 -1.0000 4442875 1582497925.20 151.5174 60.0029 32.0000 1.9933 1.9952 419.2220 419.7034 0.0720 -1.0000 -1.0000 4442938 1582497925.30 151.5174 60.0029 32.0000 1.9940 1.9959 419.1449 419.6257 0.0720 -1.0000 -1.0000 4443016 1582497925.40 151.5174 60.0029 32.0000 1.9937 1.9956 419.0774 419.5588 0.0721 -1.0000 -1.0000 4443188 1582497925.50 151.5174 60.0029 32.0000 1.9942 1.9961 419.0702 419.5515 0.0720 -1.0000 -1.0000 4443266 1582497925.60 151.5174 60.0029 32.0000 1.9933 1.9952 419.1842 419.6658 0.0721 -1.0000 -1.0000 4443344 1582497925.70 151.5621 60.0029 32.0000 1.9943 1.9962 419.0993 419.5809 0.0721 -1.0000 -1.0000 4443407 1582497925.80 151.5636 60.0029 32.0000 1.9942 1.9961 419.0820 419.5630 0.0720 -1.0000 -1.0000 4443469 1582497925.90 151.5636 60.0029 32.0000 1.9948 1.9966 419.0257 419.5066 0.0720 -1.0000 -1.0000 4443704 1582497926.00 151.5636 60.0029 32.0000 1.9935 1.9954 419.1762 419.6577 0.0721 -1.0000 -1.0000 4443766 1582497926.10 151.5636 60.0029 32.0000 1.9938 1.9957 419.1540 419.6355 0.0720 -1.0000 -1.0000 4443844 1582497926.20 151.5612 60.0029 32.0000 1.9936 1.9955 419.1022 419.5839 0.0721 -1.0000 -1.0000 4443907 1582497926.30 151.5512 60.0029 32.0000 1.9948 1.9967 419.0793 419.5611 0.0721 -1.0000 -1.0000 4443969 1582497926.40 151.5512 60.0029 32.0000 1.9935 1.9954 419.2211 419.7030 0.0722 -1.0000 -1.0000 4444454 1582497926.50 151.5512 60.0029 32.0000 1.9937 1.9956 419.2913 419.7742 0.0722 -1.0000 -1.0000 4444516 1582497926.60 151.5512 60.0029 32.0000 1.9935 1.9954 419.1860 419.6679 0.0721 -1.0000 -1.0000 4444579 1582497926.70 151.5512 60.0029 32.0000 1.9941 1.9960 419.0461 419.5284 0.0721 -1.0000 -1.0000 4444657 1582497926.80 151.5512 60.0029 32.0000 1.9939 1.9958 419.1683 419.6499 0.0721 -1.0000 -1.0000 4444719 1582497926.90 151.5333 60.0029 32.0000 1.9932 1.9951 419.2706 419.7525 0.0721 -1.0000 -1.0000 4444782 1582497927.00 151.5333 60.0029 32.0000 1.9933 1.9952 419.2407 419.7225 0.0721 -1.0000 -1.0000 4444969 1582497927.10 151.5333 60.0029 32.0000 1.9946 1.9965 419.0421 419.5242 0.0722 -1.0000 -1.0000 4445032 1582497927.20 151.5333 60.0029 32.0000 1.9938 1.9956 419.1499 419.6326 0.0722 -1.0000 -1.0000 4445094 1582497927.30 151.5333 60.0029 32.0000 1.9928 1.9947 419.1874 419.6698 0.0722 -1.0000 -1.0000 4445172 1582497927.40 151.5053 60.0029 32.0000 1.9934 1.9953 419.2082 419.6902 0.0721 -1.0000 -1.0000 4445235 1582497927.50 151.5011 60.0029 32.0000 1.9933 1.9952 419.1271 419.6093 0.0722 -1.0000 -1.0000 4445485 1582497927.60 151.5011 60.0029 32.0000 1.9936 1.9955 419.1129 419.5953 0.0722 -1.0000 -1.0000 4445547 1582497927.70 151.5011 60.0029 32.0000 1.9934 1.9953 419.2076 419.6913 0.0724 -1.0000 -1.0000 4445625 1582497927.80 151.5011 60.0029 32.0000 1.9924 1.9943 419.2180 419.7020 0.0724 -1.0000 -1.0000 4445688 1582497927.90 151.5011 60.0029 32.0000 1.9932 1.9951 419.2395 419.7223 0.0722 -1.0000 -1.0000 4445750 1582497928.00 151.4685 60.0029 32.0000 1.9941 1.9959 419.0188 419.5009 0.0722 -1.0000 -1.0000 4445954 1582497928.10 151.4685 60.0029 32.0000 1.9941 1.9960 419.0071 419.4892 0.0721 -1.0000 -1.0000 4446032 1582497928.20 151.4685 60.0029 32.0000 1.9938 1.9957 419.0905 419.5735 0.0723 -1.0000 -1.0000 4446094 1582497928.30 151.4685 60.0029 32.0000 1.9929 1.9948 419.2051 419.6883 0.0723 -1.0000 -1.0000 4446157 1582497928.40 151.4685 60.0029 32.0000 1.9939 1.9958 419.0387 419.5212 0.0722 -1.0000 -1.0000 4446219 1582497928.50 151.4581 60.0029 32.0000 1.9949 1.9968 419.0721 419.5553 0.0724 -1.0000 -1.0000 4447000 1582497928.60 151.4581 60.0029 32.0000 1.9934 1.9953 419.0169 419.4986 0.0722 -1.0000 -1.0000 4447063 1582497928.70 151.4581 60.0029 32.0000 1.9934 1.9952 419.2211 419.7037 0.0721 -1.0000 -1.0000 4447125 1582497928.80 151.4581 60.0029 32.0000 1.9938 1.9956 419.0865 419.5681 0.0722 -1.0000 -1.0000 4447188 1582497928.90 151.4581 60.0029 32.0000 1.9937 1.9956 419.1022 419.5851 0.0723 -1.0000 -1.0000 4447251 1582497929.00 151.4581 60.0029 32.0000 1.9934 1.9953 419.0390 419.5204 0.0722 -1.0000 -1.0000 4447329 1582497929.10 151.4916 60.0029 32.0000 1.9935 1.9954 419.2361 419.7197 0.0724 -1.0000 -1.0000 4447391 1582497929.20 151.4972 60.0029 32.0000 1.9942 1.9960 419.1489 419.6326 0.0724 -1.0000 -1.0000 4447454 1582497929.30 151.4972 60.0029 32.0000 1.9941 1.9960 418.9666 419.4488 0.0723 -1.0000 -1.0000 4447532 1582497929.40 151.4972 60.0029 32.0000 1.9942 1.9961 419.0473 419.5309 0.0724 -1.0000 -1.0000 4447594 1582497929.50 151.4972 60.0029 32.0000 1.9937 1.9956 419.1393 419.6223 0.0723 -1.0000 -1.0000 4447672 1582497929.60 151.4972 60.0029 32.0000 1.9939 1.9958 419.0300 419.5134 0.0724 -1.0000 -1.0000 4447735 1582497929.70 151.4607 60.0032 32.0000 1.9944 1.9963 419.0561 419.5385 0.0722 -1.0000 -1.0000 4447797 1582497929.80 151.4607 60.0032 32.0000 1.9947 1.9965 419.0815 419.5642 0.0723 -1.0000 -1.0000 4447875 1582497929.90 151.4607 60.0032 32.0000 1.9933 1.9952 419.2225 419.7054 0.0723 -1.0000 -1.0000 4447938 1582497930.00 151.4607 60.0032 32.0000 1.9939 1.9958 419.2106 419.6942 0.0724 -1.0000 -1.0000 4448000 1582497930.10 151.4607 60.0032 32.0000 1.9940 1.9959 419.0396 419.5214 0.0721 -1.0000 -1.0000 4448094 1582497930.20 151.4793 60.0032 32.0000 1.9947 1.9965 418.9724 419.4539 0.0721 -1.0000 -1.0000 4448157 1582497930.30 151.4837 60.0032 32.0000 1.9943 1.9962 419.2190 419.7015 0.0722 -1.0000 -1.0000 4448219 1582497930.40 151.4837 60.0032 32.0000 1.9932 1.9951 419.3156 419.7978 0.0721 -1.0000 -1.0000 4448297 1582497930.50 151.4837 60.0032 32.0000 1.9937 1.9956 419.1735 419.6546 0.0719 -1.0000 -1.0000 4448360 1582497930.60 151.4837 60.0032 32.0000 1.9939 1.9958 419.0642 419.5459 0.0722 -1.0000 -1.0000 4448438 1582497930.70 151.4889 60.0032 32.0000 1.9932 1.9951 419.2372 419.7193 0.0721 -1.0000 -1.0000 4448500 1582497930.80 151.5684 60.0032 32.0000 1.9936 1.9955 419.2710 419.7529 0.0721 -1.0000 -1.0000 4448579 1582497930.90 151.5684 60.0032 32.0000 1.9936 1.9955 419.2019 419.6842 0.0722 -1.0000 -1.0000 4448641 1582497931.00 151.5684 60.0032 32.0000 1.9943 1.9962 419.0920 419.5737 0.0721 -1.0000 -1.0000 4448704 1582497931.10 151.5684 60.0032 32.0000 1.9934 1.9953 419.2850 419.7673 0.0722 -1.0000 -1.0000 4448782 1582497931.20 151.5684 60.0032 32.0000 1.9933 1.9952 419.2957 419.7784 0.0723 -1.0000 -1.0000 4448844 1582497931.30 151.5475 60.0032 32.0000 1.9931 1.9950 419.2295 419.7123 0.0722 -1.0000 -1.0000 4448907 1582497931.40 151.5475 60.0032 32.0000 1.9940 1.9959 419.2231 419.7050 0.0721 -1.0000 -1.0000 4448969 1582497931.50 151.5475 60.0032 32.0000 1.9938 1.9957 419.1111 419.5927 0.0721 -1.0000 -1.0000 4449047 1582497931.60 151.5475 60.0032 32.0000 1.9936 1.9955 419.2471 419.7288 0.0721 -1.0000 -1.0000 4449266 1582497931.70 151.5475 60.0032 32.0000 1.9931 1.9950 419.2235 419.7051 0.0721 -1.0000 -1.0000 4449329 1582497931.80 151.5475 60.0032 32.0000 1.9932 1.9951 419.0076 419.4896 0.0722 -1.0000 -1.0000 4449391 1582497931.90 151.4703 60.0032 32.0000 1.9932 1.9950 419.0850 419.5667 0.0720 -1.0000 -1.0000 4449454 1582497932.00 151.4703 60.0032 32.0000 1.9934 1.9953 419.2848 419.7660 0.0721 -1.0000 -1.0000 4449516 1582497932.10 151.4703 60.0032 32.0000 1.9932 1.9951 419.2601 419.7415 0.0720 -1.0000 -1.0000 4450266 1582497932.20 151.4703 60.0032 32.0000 1.9936 1.9955 418.9977 419.4789 0.0720 -1.0000 -1.0000 4450485 1582497932.30 151.4703 60.0032 32.0000 1.9933 1.9952 419.0643 419.5456 0.0721 -1.0000 -1.0000 4450547 1582497932.40 151.4201 60.0032 32.0000 1.9929 1.9948 419.1204 419.6020 0.0721 -1.0000 -1.0000 4450625 1582497932.50 151.4201 60.0032 32.0000 1.9929 1.9948 419.2369 419.7194 0.0721 -1.0000 -1.0000 4450688 1582497932.60 151.4201 60.0032 32.0000 1.9929 1.9948 419.2593 419.7400 0.0719 -1.0000 -1.0000 4450751 1582497932.70 151.4201 60.0032 32.0000 1.9939 1.9958 419.0081 419.4888 0.0720 -1.0000 -1.0000 4450829 1582497932.80 151.4201 60.0032 32.0000 1.9940 1.9959 419.0750 419.5570 0.0721 -1.0000 -1.0000 4450891 1582497932.90 151.4206 60.0032 32.0000 1.9934 1.9953 419.1403 419.6218 0.0720 -1.0000 -1.0000 4450954 1582497933.00 151.4520 60.0032 32.0000 1.9937 1.9956 419.1717 419.6533 0.0721 -1.0000 -1.0000 4451032 1582497933.10 151.4520 60.0032 32.0000 1.9946 1.9965 419.1071 419.5893 0.0722 -1.0000 -1.0000 4451094 1582497933.20 151.4520 60.0032 32.0000 1.9944 1.9963 419.1010 419.5819 0.0720 -1.0000 -1.0000 4451157 1582497933.30 151.4520 60.0032 32.0000 1.9932 1.9950 419.2272 419.7086 0.0721 -1.0000 -1.0000 4451235 1582497933.40 151.4520 60.0032 32.0000 1.9936 1.9955 419.0999 419.5814 0.0721 -1.0000 -1.0000 4451297 1582497933.50 151.4433 60.0032 32.0000 1.9944 1.9962 419.0760 419.5582 0.0722 -1.0000 -1.0000 4451376 1582497933.60 151.4433 60.0032 32.0000 1.9945 1.9964 419.2810 419.7622 0.0720 -1.0000 -1.0000 4452063 1582497933.70 151.4433 60.0032 32.0000 1.9928 1.9947 419.2700 419.7508 0.0720 -1.0000 -1.0000 4452125 1582497933.80 151.4433 60.0032 32.0000 1.9931 1.9950 419.2112 419.6917 0.0719 -1.0000 -1.0000 4452188 1582497933.90 151.4433 60.0032 32.0000 1.9939 1.9958 419.0355 419.5158 0.0720 -1.0000 -1.0000 4452250 1582497934.00 151.4906 60.0032 32.0000 1.9941 1.9960 419.1127 419.5947 0.0722 -1.0000 -1.0000 4452344 1582497934.10 151.5450 60.0032 32.0000 1.9934 1.9953 419.1838 419.6643 0.0718 -1.0000 -1.0000 4452422 1582497934.20 151.5450 60.0032 32.0000 1.9935 1.9954 419.1063 419.5876 0.0720 -1.0000 -1.0000 4452485 1582497934.30 151.5450 60.0032 32.0000 1.9936 1.9954 419.0694 419.5495 0.0719 -1.0000 -1.0000 4452657 1582497934.40 151.5450 60.0032 32.0000 1.9938 1.9957 419.1218 419.6026 0.0719 -1.0000 -1.0000 4452735 1582497934.50 151.5432 60.0031 32.0000 1.9932 1.9951 419.1785 419.6594 0.0721 -1.0000 -1.0000 4452797 1582497934.60 151.5214 60.0025 32.0000 1.9935 1.9954 419.1552 419.6374 0.0721 -1.0000 -1.0000 4452860 1582497934.70 151.5214 60.0025 32.0000 1.9940 1.9959 419.1482 419.6295 0.0720 -1.0000 -1.0000 4452922 1582497934.80 151.5214 60.0025 32.0000 1.9936 1.9955 419.0234 419.5043 0.0720 -1.0000 -1.0000 4452985 1582497934.90 151.5214 60.0025 32.0000 1.9930 1.9949 419.1286 419.6104 0.0721 -1.0000 -1.0000 4453047 1582497935.00 151.5214 60.0025 32.0000 1.9925 1.9944 419.3304 419.8119 0.0720 -1.0000 -1.0000 4453157 1582497935.10 151.5214 60.0025 32.0000 1.9938 1.9957 419.2093 419.6905 0.0720 -1.0000 -1.0000 4453219 1582497935.20 151.5158 60.0025 32.0000 1.9940 1.9959 419.1292 419.6098 0.0719 -1.0000 -1.0000 4453282 1582497935.30 151.4735 60.0025 32.0000 1.9937 1.9955 419.1486 419.6294 0.0720 -1.0000 -1.0000 4453360 1582497935.40 151.4735 60.0025 32.0000 1.9941 1.9960 419.3518 419.8334 0.0720 -1.0000 -1.0000 4453422 1582497935.50 151.4735 60.0025 32.0000 1.9942 1.9961 419.2182 419.7004 0.0722 -1.0000 -1.0000 4453485 1582497935.60 151.4735 60.0025 32.0000 1.9942 1.9961 418.9175 419.3981 0.0720 -1.0000 -1.0000 4453547 1582497935.70 151.4735 60.0025 32.0000 1.9933 1.9952 419.1459 419.6269 0.0720 -1.0000 -1.0000 4453735 1582497935.80 151.4372 60.0025 32.0000 1.9931 1.9950 419.3169 419.7976 0.0719 -1.0000 -1.0000 4453813 1582497935.90 151.4372 60.0025 32.0000 1.9943 1.9962 419.2605 419.7419 0.0720 -1.0000 -1.0000 4453875 1582497936.00 151.4372 60.0025 32.0000 1.9945 1.9963 419.2092 419.6900 0.0720 -1.0000 -1.0000 4453938 1582497936.10 151.4372 60.0025 32.0000 1.9937 1.9956 419.0675 419.5487 0.0720 -1.0000 -1.0000 4454016 1582497936.20 151.4372 60.0025 32.0000 1.9935 1.9954 419.1692 419.6509 0.0721 -1.0000 -1.0000 4454188 1582497936.30 151.4323 60.0025 32.0000 1.9931 1.9950 419.3270 419.8085 0.0720 -1.0000 -1.0000 4454250 1582497936.40 151.4228 60.0025 32.0000 1.9925 1.9944 419.3415 419.8226 0.0720 -1.0000 -1.0000 4454329 1582497936.50 151.4228 60.0025 32.0000 1.9936 1.9955 419.1198 419.6009 0.0720 -1.0000 -1.0000 4454391 1582497936.60 151.4228 60.0025 32.0000 1.9936 1.9955 419.0486 419.5299 0.0720 -1.0000 -1.0000 4454454 1582497936.70 151.4228 60.0025 32.0000 1.9930 1.9949 419.1937 419.6745 0.0720 -1.0000 -1.0000 4454532 1582497936.80 151.4228 60.0025 32.0000 1.9931 1.9950 419.2148 419.6957 0.0718 -1.0000 -1.0000 4454594 1582497936.90 151.4422 60.0025 32.0000 1.9944 1.9963 419.1183 419.5990 0.0720 -1.0000 -1.0000 4454657 1582497937.00 151.4422 60.0025 32.0000 1.9943 1.9961 419.0865 419.5672 0.0719 -1.0000 -1.0000 4454719 1582497937.10 151.4422 60.0025 32.0000 1.9945 1.9964 419.1925 419.6733 0.0719 -1.0000 -1.0000 4454782 1582497937.20 151.4422 60.0025 32.0000 1.9937 1.9956 419.2951 419.7766 0.0720 -1.0000 -1.0000 4454969 1582497937.30 151.4422 60.0025 32.0000 1.9941 1.9959 419.0962 419.5768 0.0719 -1.0000 -1.0000 4455047 1582497937.40 151.4336 60.0025 32.0000 1.9947 1.9965 419.1675 419.6473 0.0719 -1.0000 -1.0000 4455110 1582497937.50 151.4267 60.0025 32.0000 1.9945 1.9963 419.1525 419.6335 0.0720 -1.0000 -1.0000 4455172 1582497937.60 151.4267 60.0025 32.0000 1.9934 1.9952 419.3147 419.7961 0.0721 -1.0000 -1.0000 4455251 1582497937.70 151.4267 60.0025 32.0000 1.9941 1.9959 418.9462 419.4288 0.0722 -1.0000 -1.0000 4455532 1582497937.80 151.4267 60.0025 32.0000 1.9940 1.9959 419.0947 419.5753 0.0719 -1.0000 -1.0000 4455610 1582497937.90 151.4267 60.0025 32.0000 1.9938 1.9956 419.1879 419.6687 0.0720 -1.0000 -1.0000 4455672 1582497938.00 151.5451 60.0025 32.0000 1.9941 1.9960 419.2899 419.7706 0.0720 -1.0000 -1.0000 4455735 1582497938.10 151.5451 60.0025 32.0000 1.9942 1.9961 419.1739 419.6554 0.0720 -1.0000 -1.0000 4455813 1582497938.20 151.5451 60.0025 32.0000 1.9951 1.9970 419.0983 419.5787 0.0719 -1.0000 -1.0000 4456188 1582497938.30 151.5451 60.0025 32.0000 1.9942 1.9961 419.0152 419.4958 0.0719 -1.0000 -1.0000 4456250 1582497938.40 151.5451 60.0025 32.0000 1.9934 1.9953 419.2292 419.7097 0.0719 -1.0000 -1.0000 4456344 1582497938.50 151.5451 60.0025 32.0000 1.9939 1.9958 419.2760 419.7566 0.0718 -1.0000 -1.0000 4456407 1582497938.60 151.4773 60.0025 32.0000 1.9936 1.9955 419.2674 419.7479 0.0719 -1.0000 -1.0000 4456469 1582497938.70 151.4773 60.0025 32.0000 1.9938 1.9957 418.9952 419.4756 0.0720 -1.0000 -1.0000 4456751 1582497938.80 151.4773 60.0025 32.0000 1.9937 1.9956 419.0745 419.5557 0.0720 -1.0000 -1.0000 4456813 1582497938.90 151.4773 60.0025 32.0000 1.9928 1.9947 419.2488 419.7299 0.0719 -1.0000 -1.0000 4456876 1582497939.00 151.4773 60.0025 32.0000 1.9933 1.9952 419.1668 419.6479 0.0720 -1.0000 -1.0000 4456954 1582497939.10 151.5086 60.0025 32.0000 1.9939 1.9958 419.0178 419.4991 0.0720 -1.0000 -1.0000 4457016 1582497939.20 151.5151 60.0025 32.0000 1.9938 1.9957 419.1513 419.6334 0.0721 -1.0000 -1.0000 4457079 1582497939.30 151.5151 60.0025 32.0000 1.9927 1.9946 419.3705 419.8530 0.0722 -1.0000 -1.0000 4457907 1582497939.40 151.5151 60.0025 32.0000 1.9932 1.9951 419.2195 419.7005 0.0720 -1.0000 -1.0000 4457969 1582497939.50 151.5151 60.0025 32.0000 1.9934 1.9953 419.1700 419.6513 0.0720 -1.0000 -1.0000 4458047 1582497939.60 151.5156 60.0024 32.0000 1.9947 1.9965 419.0158 419.4967 0.0720 -1.0000 -1.0000 4458110 1582497939.70 151.5225 60.0019 32.0000 1.9934 1.9953 419.1437 419.6230 0.0718 -1.0000 -1.0000 4458172 1582497939.80 151.5225 60.0019 32.0000 1.9942 1.9961 419.2410 419.7217 0.0719 -1.0000 -1.0000 4458235 1582497939.90 151.5225 60.0019 32.0000 1.9935 1.9954 419.2695 419.7499 0.0719 -1.0000 -1.0000 4458313 1582497940.00 151.5225 60.0019 32.0000 1.9935 1.9954 419.1331 419.6138 0.0720 -1.0000 -1.0000 4458360 1582497940.10 151.5225 60.0019 32.0000 1.9936 1.9955 419.0622 419.5423 0.0718 -1.0000 -1.0000 4458438 1582497940.20 151.4825 60.0019 32.0000 1.9935 1.9953 419.1878 419.6679 0.0719 -1.0000 -1.0000 4458500 1582497940.30 151.4825 60.0019 32.0000 1.9939 1.9957 419.1908 419.6723 0.0721 -1.0000 -1.0000 4458563 1582497940.40 151.4825 60.0019 32.0000 1.9944 1.9963 419.0190 419.4996 0.0720 -1.0000 -1.0000 4458641 1582497940.50 151.4825 60.0019 32.0000 1.9940 1.9959 419.0739 419.5548 0.0720 -1.0000 -1.0000 4458704 1582497940.60 151.4825 60.0019 32.0000 1.9940 1.9958 419.1603 419.6413 0.0720 -1.0000 -1.0000 4458766 1582497940.70 151.4825 60.0019 32.0000 1.9930 1.9949 419.0991 419.5789 0.0719 -1.0000 -1.0000 4458844 1582497940.80 151.4826 60.0019 32.0000 1.9931 1.9950 419.1838 419.6651 0.0720 -1.0000 -1.0000 4458969 1582497940.90 151.4826 60.0019 32.0000 1.9940 1.9959 419.1270 419.6073 0.0718 -1.0000 -1.0000 4459032 1582497941.00 151.4826 60.0019 32.0000 1.9940 1.9959 419.0928 419.5734 0.0719 -1.0000 -1.0000 4459126 1582497941.10 151.4826 60.0019 32.0000 1.9948 1.9967 419.0973 419.5776 0.0719 -1.0000 -1.0000 4459188 1582497941.20 151.4826 60.0019 32.0000 1.9936 1.9955 419.2145 419.6955 0.0720 -1.0000 -1.0000 4459251 1582497941.30 151.4826 60.0019 32.0000 1.9944 1.9963 419.0331 419.5127 0.0718 -1.0000 -1.0000 4459329 1582497941.40 151.4826 60.0019 32.0000 1.9945 1.9964 419.0322 419.5120 0.0719 -1.0000 -1.0000 4459454 1582497941.50 151.4826 60.0019 32.0000 1.9943 1.9962 419.1900 419.6705 0.0719 -1.0000 -1.0000 4459532 1582497941.60 151.4826 60.0019 32.0000 1.9946 1.9965 419.2856 419.7671 0.0721 -1.0000 -1.0000 4459594 1582497941.70 151.4826 60.0019 32.0000 1.9946 1.9965 419.2909 419.7703 0.0718 -1.0000 -1.0000 4459657 1582497941.80 151.4826 60.0019 32.0000 1.9949 1.9968 419.1110 419.5920 0.0720 -1.0000 -1.0000 4459719 1582497941.90 151.5621 60.0019 32.0000 1.9953 1.9972 419.0978 419.5779 0.0718 -1.0000 -1.0000 4459782 1582497942.00 151.5663 60.0019 32.0000 1.9946 1.9965 419.0717 419.5528 0.0720 -1.0000 -1.0000 4459860 1582497942.10 151.5663 60.0019 32.0000 1.9948 1.9967 419.2991 419.7796 0.0719 -1.0000 -1.0000 4459938 1582497942.20 151.5663 60.0019 32.0000 1.9943 1.9962 419.3534 419.8335 0.0718 -1.0000 -1.0000 4459985 1582497942.30 151.5663 60.0019 32.0000 1.9946 1.9965 419.1172 419.5975 0.0719 -1.0000 -1.0000 4500063 1582497942.40 151.5663 60.0019 32.0000 1.9955 1.9974 419.2068 419.6872 0.0719 -1.0000 -1.0000 4500282 1582497942.50 151.5663 60.0019 32.0000 1.9949 1.9967 419.3499 419.8300 0.0718 -1.0000 -1.0000 4500344 1582497942.60 151.6149 60.0019 32.0000 1.9952 1.9971 419.3265 419.8069 0.0718 -1.0000 -1.0000 4500407 1582497942.70 151.6695 60.0019 32.0000 1.9961 1.9980 419.2180 419.6988 0.0719 -1.0000 -1.0000 4500469 1582497942.80 151.6695 60.0019 32.0000 1.9955 1.9974 419.1706 419.6506 0.0719 -1.0000 -1.0000 4500532 1582497942.90 151.6695 60.0019 32.0000 1.9951 1.9970 419.2155 419.6960 0.0719 -1.0000 -1.0000 4500954 1582497943.00 151.6695 60.0019 32.0000 1.9953 1.9972 419.2473 419.7274 0.0718 -1.0000 -1.0000 4501016 1582497943.10 151.6695 60.0019 32.0000 1.9944 1.9963 419.3541 419.8343 0.0718 -1.0000 -1.0000 4501079 1582497943.20 151.6535 60.0019 32.0000 1.9951 1.9970 419.3162 419.7962 0.0718 -1.0000 -1.0000 4501157 1582497943.30 151.6535 60.0019 32.0000 1.9952 1.9971 419.1730 419.6529 0.0719 -1.0000 -1.0000 4501235 1582497943.40 151.6535 60.0019 32.0000 1.9955 1.9974 419.1576 419.6377 0.0718 -1.0000 -1.0000 4501454 1582497943.50 151.6535 60.0019 32.0000 1.9943 1.9962 419.3417 419.8214 0.0717 -1.0000 -1.0000 4501532 1582497943.60 151.6535 60.0019 32.0000 1.9946 1.9965 419.2229 419.7037 0.0720 -1.0000 -1.0000 4501594 1582497943.70 151.5723 60.0019 32.0000 1.9952 1.9971 419.2339 419.7146 0.0719 -1.0000 -1.0000 4501657 1582497943.80 151.5701 60.0019 32.0000 1.9950 1.9969 419.1231 419.6026 0.0718 -1.0000 -1.0000 4501735 1582497943.90 151.5701 60.0019 32.0000 1.9940 1.9958 419.1772 419.6561 0.0717 -1.0000 -1.0000 4502016 1582497944.00 151.5701 60.0019 32.0000 1.9936 1.9955 419.2873 419.7668 0.0717 -1.0000 -1.0000 4502079 1582497944.10 151.5701 60.0019 32.0000 1.9937 1.9956 419.2735 419.7521 0.0716 -1.0000 -1.0000 4502157 1582497944.20 151.5602 60.0019 32.0000 1.9951 1.9970 419.1640 419.6427 0.0717 -1.0000 -1.0000 4502219 1582497944.30 151.5204 60.0019 32.0000 1.9938 1.9956 419.1330 419.6129 0.0718 -1.0000 -1.0000 4502282 1582497944.40 151.5204 60.0019 32.0000 1.9936 1.9955 419.2241 419.7037 0.0718 -1.0000 -1.0000 4502532 1582497944.50 151.5204 60.0019 32.0000 1.9934 1.9953 419.2074 419.6873 0.0719 -1.0000 -1.0000 4502594 1582497944.60 151.5204 60.0019 32.0000 1.9937 1.9956 419.0890 419.5690 0.0719 -1.0000 -1.0000 4502657 1582497944.70 151.5204 60.0019 32.0000 1.9940 1.9959 419.1882 419.6683 0.0718 -1.0000 -1.0000 4502735 1582497944.80 151.4585 60.0022 32.0000 1.9937 1.9956 419.3159 419.7953 0.0717 -1.0000 -1.0000 4502797 1582497944.90 151.4585 60.0022 32.0000 1.9926 1.9945 419.1959 419.6748 0.0716 -1.0000 -1.0000 4502969 1582497945.00 151.4585 60.0022 32.0000 1.9939 1.9958 419.0305 419.5095 0.0717 -1.0000 -1.0000 4503047 1582497945.10 151.4585 60.0022 32.0000 1.9942 1.9961 419.0407 419.5205 0.0718 -1.0000 -1.0000 4503110 1582497945.20 151.4585 60.0022 32.0000 1.9937 1.9955 419.1953 419.6748 0.0717 -1.0000 -1.0000 4503172 1582497945.30 151.4585 60.0022 32.0000 1.9937 1.9956 419.2559 419.7359 0.0718 -1.0000 -1.0000 4503235 1582497945.40 151.4592 60.0022 32.0000 1.9941 1.9960 419.1579 419.6382 0.0719 -1.0000 -1.0000 4503469 1582497945.50 151.4648 60.0022 32.0000 1.9944 1.9963 419.0646 419.5444 0.0718 -1.0000 -1.0000 4503547 1582497945.60 151.4648 60.0022 32.0000 1.9943 1.9962 419.0015 419.4813 0.0719 -1.0000 -1.0000 4503610 1582497945.70 151.4648 60.0022 32.0000 1.9936 1.9955 419.0643 419.5451 0.0719 -1.0000 -1.0000 4503672 1582497945.80 151.4648 60.0022 32.0000 1.9933 1.9952 419.0961 419.5755 0.0717 -1.0000 -1.0000 4503735 1582497945.90 151.4150 60.0022 32.0000 1.9934 1.9953 419.0495 419.5291 0.0719 -1.0000 -1.0000 4504235 1582497946.00 151.3777 60.0022 32.0000 1.9937 1.9955 419.0121 419.4915 0.0718 -1.0000 -1.0000 4504297 1582497946.10 151.3777 60.0022 32.0000 1.9932 1.9951 419.1159 419.5956 0.0718 -1.0000 -1.0000 4504375 1582497946.20 151.3777 60.0022 32.0000 1.9935 1.9954 419.2133 419.6933 0.0718 -1.0000 -1.0000 4504438 1582497946.30 151.3777 60.0022 32.0000 1.9933 1.9952 419.2628 419.7419 0.0717 -1.0000 -1.0000 4504500 1582497946.40 151.3777 60.0022 32.0000 1.9944 1.9962 419.1339 419.6128 0.0717 -1.0000 -1.0000 4504563 1582497946.50 151.4131 60.0022 32.0000 1.9940 1.9959 419.0368 419.5162 0.0718 -1.0000 -1.0000 4504719 1582497946.60 151.4131 60.0022 32.0000 1.9941 1.9960 419.1275 419.6077 0.0718 -1.0000 -1.0000 4504782 1582497946.70 151.4131 60.0022 32.0000 1.9932 1.9951 419.3149 419.7941 0.0717 -1.0000 -1.0000 4504860 1582497946.80 151.4131 60.0022 32.0000 1.9937 1.9956 419.2801 419.7593 0.0717 -1.0000 -1.0000 4504922 1582497946.90 151.4131 60.0022 32.0000 1.9945 1.9964 419.1182 419.5979 0.0718 -1.0000 -1.0000 4504985 1582497947.00 151.4175 60.0022 32.0000 1.9942 1.9961 419.1348 419.6138 0.0717 -1.0000 -1.0000 4505063 1582497947.10 151.4178 60.0022 32.0000 1.9930 1.9949 419.2811 419.7613 0.0718 -1.0000 -1.0000 4505126 1582497947.20 151.4178 60.0022 32.0000 1.9938 1.9957 419.1595 419.6385 0.0716 -1.0000 -1.0000 4505188 1582497947.30 151.4178 60.0022 32.0000 1.9940 1.9958 418.9992 419.4792 0.0719 -1.0000 -1.0000 4505251 1582497947.40 151.4178 60.0022 32.0000 1.9934 1.9953 419.0955 419.5748 0.0716 -1.0000 -1.0000 4505313 1582497947.50 151.4178 60.0022 32.0000 1.9932 1.9951 419.2258 419.7044 0.0717 -1.0000 -1.0000 4506016 1582497947.60 151.4213 60.0022 32.0000 1.9928 1.9947 419.2515 419.7306 0.0717 -1.0000 -1.0000 4506079 1582497947.70 151.4556 60.0022 32.0000 1.9935 1.9954 419.0843 419.5630 0.0716 -1.0000 -1.0000 4506125 1582497947.80 151.4556 60.0022 32.0000 1.9941 1.9959 419.0243 419.5028 0.0717 -1.0000 -1.0000 4506204 1582497947.90 151.4556 60.0022 32.0000 1.9938 1.9956 419.1523 419.6307 0.0716 -1.0000 -1.0000 4506266 1582497948.00 151.4556 60.0022 32.0000 1.9932 1.9951 419.2217 419.7000 0.0717 -1.0000 -1.0000 4506329 1582497948.10 151.4556 60.0022 32.0000 1.9940 1.9959 419.1514 419.6308 0.0717 -1.0000 -1.0000 4506407 1582497948.20 151.4806 60.0022 32.0000 1.9942 1.9961 419.0644 419.5435 0.0718 -1.0000 -1.0000 4506485 1582497948.30 151.4931 60.0022 32.0000 1.9935 1.9954 419.0612 419.5387 0.0715 -1.0000 -1.0000 4506547 1582497948.40 151.4931 60.0022 32.0000 1.9929 1.9948 419.2977 419.7769 0.0717 -1.0000 -1.0000 4506625 1582497948.50 151.4931 60.0022 32.0000 1.9943 1.9962 419.1111 419.5897 0.0716 -1.0000 -1.0000 4506688 1582497948.60 151.4931 60.0022 32.0000 1.9936 1.9954 419.0717 419.5506 0.0717 -1.0000 -1.0000 4506751 1582497948.70 151.4931 60.0022 32.0000 1.9934 1.9953 419.0037 419.4820 0.0717 -1.0000 -1.0000 4506829 1582497948.80 151.4657 60.0022 32.0000 1.9923 1.9942 419.1500 419.6293 0.0718 -1.0000 -1.0000 4506891 1582497948.90 151.4657 60.0022 32.0000 1.9931 1.9950 419.1949 419.6743 0.0717 -1.0000 -1.0000 4506954 1582497949.00 151.4657 60.0022 32.0000 1.9938 1.9957 419.1246 419.6035 0.0716 -1.0000 -1.0000 4507032 1582497949.10 151.4657 60.0022 32.0000 1.9944 1.9963 419.0035 419.4809 0.0715 -1.0000 -1.0000 4507094 1582497949.20 151.4657 60.0022 32.0000 1.9941 1.9960 419.1223 419.6009 0.0717 -1.0000 -1.0000 4507157 1582497949.30 151.4657 60.0022 32.0000 1.9932 1.9951 419.3007 419.7798 0.0717 -1.0000 -1.0000 4507235 1582497949.40 151.4657 60.0022 32.0000 1.9934 1.9952 419.1818 419.6610 0.0716 -1.0000 -1.0000 4507297 1582497949.50 151.4657 60.0022 32.0000 1.9943 1.9962 419.0835 419.5615 0.0716 -1.0000 -1.0000 4507360 1582497949.60 151.4657 60.0022 32.0000 1.9931 1.9950 419.1453 419.6243 0.0717 -1.0000 -1.0000 4507750 1582497949.70 151.4657 60.0022 32.0000 1.9924 1.9943 419.2101 419.6885 0.0716 -1.0000 -1.0000 4507813 1582497949.80 151.4657 60.0022 32.0000 1.9923 1.9942 419.2425 419.7206 0.0716 -1.0000 -1.0000 4507891 1582497949.90 151.4657 60.0022 32.0000 1.9935 1.9953 419.1251 419.6037 0.0717 -1.0000 -1.0000 4507954 1582497950.00 151.4393 60.0026 32.0000 1.9945 1.9964 419.0598 419.5389 0.0717 -1.0000 -1.0000 4508016 1582497950.10 151.4393 60.0026 32.0000 1.9940 1.9959 419.0790 419.5580 0.0716 -1.0000 -1.0000 4508250 1582497950.20 151.4393 60.0026 32.0000 1.9935 1.9954 419.1833 419.6624 0.0717 -1.0000 -1.0000 4508313 1582497950.30 151.4393 60.0026 32.0000 1.9929 1.9948 419.2829 419.7617 0.0717 -1.0000 -1.0000 4508375 1582497950.40 151.4393 60.0026 32.0000 1.9936 1.9955 418.9869 419.4657 0.0716 -1.0000 -1.0000 4508454 1582497950.50 151.4393 60.0026 32.0000 1.9936 1.9954 418.9937 419.4714 0.0715 -1.0000 -1.0000 4508516 1582497950.60 151.4427 60.0026 32.0000 1.9935 1.9954 419.0793 419.5576 0.0716 -1.0000 -1.0000 4508719 1582497950.70 151.4427 60.0026 32.0000 1.9935 1.9954 419.2989 419.7762 0.0715 -1.0000 -1.0000 4508797 1582497950.80 151.4427 60.0026 32.0000 1.9941 1.9960 419.1600 419.6391 0.0717 -1.0000 -1.0000 4508860 1582497950.90 151.4427 60.0026 32.0000 1.9935 1.9954 419.0436 419.5229 0.0718 -1.0000 -1.0000 4508922 1582497951.00 151.4427 60.0026 32.0000 1.9935 1.9954 419.1252 419.6028 0.0715 -1.0000 -1.0000 4509000 1582497951.10 151.4427 60.0026 32.0000 1.9932 1.9951 419.2570 419.7362 0.0717 -1.0000 -1.0000 4509063 1582497951.20 151.4689 60.0026 32.0000 1.9934 1.9952 419.1076 419.5866 0.0718 -1.0000 -1.0000 4509126 1582497951.30 151.4689 60.0026 32.0000 1.9940 1.9959 418.9931 419.4726 0.0718 -1.0000 -1.0000 4509188 1582497951.40 151.4689 60.0026 32.0000 1.9942 1.9961 419.0090 419.4881 0.0717 -1.0000 -1.0000 4509251 1582497951.50 151.4689 60.0026 32.0000 1.9928 1.9947 419.1246 419.6034 0.0718 -1.0000 -1.0000 4509329 1582497951.60 151.4689 60.0026 32.0000 1.9946 1.9965 419.1509 419.6314 0.0719 -1.0000 -1.0000 4510000 1582497951.70 151.4783 60.0026 32.0000 1.9947 1.9966 419.0125 419.4914 0.0717 -1.0000 -1.0000 4510063 1582497951.80 151.5304 60.0026 32.0000 1.9944 1.9963 419.0361 419.5155 0.0717 -1.0000 -1.0000 4510141 1582497951.90 151.5304 60.0026 32.0000 1.9937 1.9956 419.2697 419.7487 0.0717 -1.0000 -1.0000 4510204 1582497952.00 151.5304 60.0026 32.0000 1.9946 1.9965 419.2989 419.7779 0.0717 -1.0000 -1.0000 4510282 1582497952.10 151.5304 60.0026 32.0000 1.9942 1.9961 419.0651 419.5444 0.0717 -1.0000 -1.0000 4510344 1582497952.20 151.5304 60.0026 32.0000 1.9950 1.9969 419.0326 419.5108 0.0716 -1.0000 -1.0000 4510438 1582497952.30 151.4896 60.0026 32.0000 1.9941 1.9960 419.0930 419.5715 0.0716 -1.0000 -1.0000 4510485 1582497952.40 151.4896 60.0026 32.0000 1.9936 1.9954 419.1707 419.6498 0.0717 -1.0000 -1.0000 4510563 1582497952.50 151.4896 60.0026 32.0000 1.9942 1.9960 419.1311 419.6093 0.0716 -1.0000 -1.0000 4510626 1582497952.60 151.4896 60.0026 32.0000 1.9948 1.9966 419.0636 419.5416 0.0716 -1.0000 -1.0000 4510704 1582497952.70 151.4896 60.0026 32.0000 1.9943 1.9962 419.1496 419.6280 0.0716 -1.0000 -1.0000 4510766 1582497952.80 151.4896 60.0026 32.0000 1.9937 1.9955 419.2141 419.6924 0.0716 -1.0000 -1.0000 4510829 1582497952.90 151.5293 60.0026 32.0000 1.9944 1.9963 419.1892 419.6675 0.0716 -1.0000 -1.0000 4510891 1582497953.00 151.5293 60.0026 32.0000 1.9943 1.9962 419.1218 419.6001 0.0717 -1.0000 -1.0000 4510969 1582497953.10 151.5293 60.0026 32.0000 1.9949 1.9968 419.2637 419.7423 0.0716 -1.0000 -1.0000 4511188 1582497953.20 151.5293 60.0026 32.0000 1.9940 1.9958 419.3149 419.7940 0.0717 -1.0000 -1.0000 4511251 1582497953.30 151.5293 60.0026 32.0000 1.9934 1.9953 419.2541 419.7330 0.0716 -1.0000 -1.0000 4511329 1582497953.40 151.5293 60.0026 32.0000 1.9932 1.9951 419.0711 419.5497 0.0717 -1.0000 -1.0000 4511391 1582497953.50 151.5293 60.0026 32.0000 1.9945 1.9964 419.0230 419.5020 0.0717 -1.0000 -1.0000 4511469 1582497953.60 151.5293 60.0026 32.0000 1.9942 1.9961 419.0914 419.5699 0.0716 -1.0000 -1.0000 4511532 1582497953.70 151.5293 60.0026 32.0000 1.9934 1.9953 419.3661 419.8454 0.0717 -1.0000 -1.0000 4511766 1582497953.80 151.5293 60.0026 32.0000 1.9937 1.9956 419.2606 419.7401 0.0717 -1.0000 -1.0000 4511844 1582497953.90 151.5293 60.0026 32.0000 1.9937 1.9955 419.0213 419.4995 0.0716 -1.0000 -1.0000 4511907 1582497954.00 151.5641 60.0026 32.0000 1.9940 1.9959 419.0867 419.5654 0.0717 -1.0000 -1.0000 4511954 1582497954.10 151.5873 60.0026 32.0000 1.9939 1.9958 419.2285 419.7073 0.0716 -1.0000 -1.0000 4512032 1582497954.20 151.5873 60.0026 32.0000 1.9941 1.9960 419.2278 419.7066 0.0717 -1.0000 -1.0000 4512266 1582497954.30 151.5873 60.0026 32.0000 1.9938 1.9957 419.2044 419.6835 0.0717 -1.0000 -1.0000 4512329 1582497954.40 151.5873 60.0026 32.0000 1.9946 1.9964 419.0688 419.5470 0.0715 -1.0000 -1.0000 4512391 1582497954.50 151.5873 60.0026 32.0000 1.9942 1.9961 418.9860 419.4654 0.0718 -1.0000 -1.0000 4512469 1582497954.60 151.5292 60.0026 32.0000 1.9937 1.9956 419.1996 419.6789 0.0717 -1.0000 -1.0000 4512532 1582497954.70 151.5292 60.0026 32.0000 1.9930 1.9949 419.2174 419.6966 0.0718 -1.0000 -1.0000 4512782 1582497954.80 151.5292 60.0026 32.0000 1.9941 1.9960 419.2146 419.6939 0.0717 -1.0000 -1.0000 4512844 1582497954.90 151.5292 60.0026 32.0000 1.9941 1.9960 419.1214 419.6008 0.0718 -1.0000 -1.0000 4512907 1582497955.00 151.5292 60.0026 32.0000 1.9940 1.9958 419.1559 419.6357 0.0718 -1.0000 -1.0000 4512969 1582497955.10 151.5292 60.0026 32.0000 1.9930 1.9949 419.2792 419.7583 0.0717 -1.0000 -1.0000 4513032 1582497955.20 151.5108 60.0024 32.0000 1.9931 1.9950 419.1529 419.6308 0.0716 -1.0000 -1.0000 4513469 1582497955.30 151.5069 60.0024 32.0000 1.9942 1.9961 419.1079 419.5873 0.0718 -1.0000 -1.0000 4513532 1582497955.40 151.5069 60.0024 32.0000 1.9935 1.9954 419.1085 419.5882 0.0718 -1.0000 -1.0000 4513594 1582497955.50 151.5069 60.0024 32.0000 1.9929 1.9948 419.2034 419.6820 0.0717 -1.0000 -1.0000 4513672 1582497955.60 151.5069 60.0024 32.0000 1.9935 1.9954 419.2159 419.6950 0.0717 -1.0000 -1.0000 4513735 1582497955.70 151.5069 60.0024 32.0000 1.9939 1.9958 419.1806 419.6605 0.0719 -1.0000 -1.0000 4514079 1582497955.80 151.5240 60.0024 32.0000 1.9942 1.9960 419.0242 419.5025 0.0716 -1.0000 -1.0000 4514157 1582497955.90 151.5240 60.0024 32.0000 1.9946 1.9965 419.0902 419.5688 0.0716 -1.0000 -1.0000 4514219 1582497956.00 151.5240 60.0024 32.0000 1.9940 1.9958 419.1954 419.6742 0.0717 -1.0000 -1.0000 4514282 1582497956.10 151.5240 60.0024 32.0000 1.9935 1.9954 419.2466 419.7253 0.0717 -1.0000 -1.0000 4514344 1582497956.20 151.5240 60.0024 32.0000 1.9931 1.9950 419.1093 419.5894 0.0718 -1.0000 -1.0000 4514407 1582497956.30 151.4253 60.0024 32.0000 1.9944 1.9963 419.0323 419.5112 0.0716 -1.0000 -1.0000 4514469 1582497956.40 151.4253 60.0024 32.0000 1.9938 1.9957 419.2830 419.7613 0.0716 -1.0000 -1.0000 4514547 1582497956.50 151.4253 60.0024 32.0000 1.9929 1.9948 419.2127 419.6908 0.0716 -1.0000 -1.0000 4514610 1582497956.60 151.4253 60.0024 32.0000 1.9936 1.9955 419.0809 419.5587 0.0715 -1.0000 -1.0000 4514672 1582497956.70 151.4253 60.0024 32.0000 1.9946 1.9965 419.0070 419.4862 0.0719 -1.0000 -1.0000 4514751 1582497956.80 151.4113 60.0024 32.0000 1.9939 1.9957 418.9723 419.4510 0.0717 -1.0000 -1.0000 4514813 1582497956.90 151.3921 60.0024 32.0000 1.9932 1.9951 419.2657 419.7447 0.0716 -1.0000 -1.0000 4514907 1582497957.00 151.3921 60.0024 32.0000 1.9929 1.9948 419.2101 419.6887 0.0716 -1.0000 -1.0000 4514985 1582497957.10 151.3921 60.0024 32.0000 1.9935 1.9954 419.1206 419.6000 0.0718 -1.0000 -1.0000 4515047 1582497957.20 151.3921 60.0024 32.0000 1.9940 1.9959 419.0611 419.5404 0.0717 -1.0000 -1.0000 4515110 1582497957.30 151.3921 60.0024 32.0000 1.9935 1.9953 419.1612 419.6402 0.0718 -1.0000 -1.0000 4515219 1582497957.40 151.3921 60.0024 32.0000 1.9934 1.9953 419.2530 419.7325 0.0717 -1.0000 -1.0000 4515282 1582497957.50 151.4697 60.0024 32.0000 1.9943 1.9961 419.1431 419.6223 0.0718 -1.0000 -1.0000 4515344 1582497957.60 151.4697 60.0024 32.0000 1.9943 1.9962 419.0462 419.5265 0.0718 -1.0000 -1.0000 4515407 1582497957.70 151.4697 60.0024 32.0000 1.9948 1.9967 419.0649 419.5433 0.0716 -1.0000 -1.0000 4515469 1582497957.80 151.4697 60.0024 32.0000 1.9938 1.9957 419.2651 419.7440 0.0717 -1.0000 -1.0000 4515813 1582497957.90 151.4697 60.0024 32.0000 1.9930 1.9949 419.2627 419.7416 0.0717 -1.0000 -1.0000 4515875 1582497958.00 151.4896 60.0024 32.0000 1.9937 1.9956 419.2216 419.7008 0.0717 -1.0000 -1.0000 4515938 1582497958.10 151.4996 60.0024 32.0000 1.9942 1.9960 419.0244 419.5038 0.0718 -1.0000 -1.0000 4516000 1582497958.20 151.4996 60.0024 32.0000 1.9937 1.9956 419.2097 419.6887 0.0717 -1.0000 -1.0000 4516063 1582497958.30 151.4996 60.0024 32.0000 1.9934 1.9953 419.2800 419.7593 0.0717 -1.0000 -1.0000 4516719 1582497958.40 151.4996 60.0024 32.0000 1.9940 1.9958 419.1751 419.6536 0.0716 -1.0000 -1.0000 4516782 1582497958.50 151.5004 60.0024 32.0000 1.9944 1.9963 419.0262 419.5058 0.0717 -1.0000 -1.0000 4516860 1582497958.60 151.5597 60.0024 32.0000 1.9948 1.9967 419.1257 419.6043 0.0717 -1.0000 -1.0000 4517000 1582497958.70 151.5597 60.0024 32.0000 1.9943 1.9962 419.1833 419.6611 0.0714 -1.0000 -1.0000 4517079 1582497958.80 151.5597 60.0024 32.0000 1.9935 1.9953 419.2509 419.7292 0.0716 -1.0000 -1.0000 4517141 1582497958.90 151.5597 60.0024 32.0000 1.9938 1.9956 419.1505 419.6296 0.0717 -1.0000 -1.0000 4517204 1582497959.00 151.5597 60.0024 32.0000 1.9944 1.9962 419.0565 419.5353 0.0717 -1.0000 -1.0000 4517266 1582497959.10 151.5583 60.0024 32.0000 1.9942 1.9961 418.9158 419.3942 0.0716 -1.0000 -1.0000 4517329 1582497959.20 151.5522 60.0024 32.0000 1.9938 1.9956 419.0689 419.5470 0.0715 -1.0000 -1.0000 4517391 1582497959.30 151.5522 60.0024 32.0000 1.9931 1.9950 419.2014 419.6788 0.0714 -1.0000 -1.0000 4517469 1582497959.40 151.5522 60.0024 32.0000 1.9941 1.9960 419.1110 419.5893 0.0716 -1.0000 -1.0000 4517532 1582497959.50 151.5522 60.0024 32.0000 1.9941 1.9960 418.9923 419.4702 0.0716 -1.0000 -1.0000 4517610 1582497959.60 151.5522 60.0024 32.0000 1.9944 1.9963 419.0685 419.5463 0.0715 -1.0000 -1.0000 4517672 1582497959.70 151.5522 60.0024 32.0000 1.9932 1.9950 419.1975 419.6756 0.0716 -1.0000 -1.0000 4517735 1582497959.80 151.5903 60.0030 32.0000 1.9941 1.9960 419.1686 419.6470 0.0716 -1.0000 -1.0000 4517797 1582497959.90 151.5903 60.0030 32.0000 1.9937 1.9955 419.0101 419.4889 0.0717 -1.0000 -1.0000 4517860 1582497960.00 151.5903 60.0030 32.0000 1.9938 1.9957 419.0419 419.5201 0.0715 -1.0000 -1.0000 4517922 1582497960.10 151.5903 60.0030 32.0000 1.9936 1.9954 419.2412 419.7190 0.0715 -1.0000 -1.0000 4518000 1582497960.20 151.5903 60.0030 32.0000 1.9935 1.9953 419.2843 419.7616 0.0715 -1.0000 -1.0000 4518063 1582497960.30 151.5903 60.0030 32.0000 1.9943 1.9962 419.1029 419.5812 0.0716 -1.0000 -1.0000 4518219 1582497960.40 151.5903 60.0030 32.0000 1.9934 1.9953 419.0307 419.5085 0.0715 -1.0000 -1.0000 4518469 1582497960.50 151.5837 60.0030 32.0000 1.9931 1.9950 419.2138 419.6908 0.0714 -1.0000 -1.0000 4518532 1582497960.60 151.5450 60.0030 32.0000 1.9934 1.9952 419.2192 419.6969 0.0715 -1.0000 -1.0000 4518594 1582497960.70 151.5450 60.0030 32.0000 1.9935 1.9954 419.1465 419.6234 0.0714 -1.0000 -1.0000 4518688 1582497960.80 151.5450 60.0030 32.0000 1.9936 1.9954 419.1282 419.6056 0.0715 -1.0000 -1.0000 4518751 1582497960.90 151.5450 60.0030 32.0000 1.9937 1.9956 419.1522 419.6298 0.0714 -1.0000 -1.0000 4518813 1582497961.00 151.5450 60.0030 32.0000 1.9933 1.9952 419.3002 419.7774 0.0715 -1.0000 -1.0000 4518891 1582497961.10 151.5078 60.0030 32.0000 1.9937 1.9956 419.1358 419.6146 0.0717 -1.0000 -1.0000 4518954 1582497961.20 151.4248 60.0030 32.0000 1.9944 1.9963 419.0085 419.4854 0.0714 -1.0000 -1.0000 4519016 1582497961.30 151.4248 60.0030 32.0000 1.9941 1.9960 419.1399 419.6171 0.0715 -1.0000 -1.0000 4519079 1582497961.40 151.4248 60.0030 32.0000 1.9936 1.9955 419.2474 419.7250 0.0715 -1.0000 -1.0000 4520000 1582497961.50 151.4248 60.0030 32.0000 1.9937 1.9955 419.2077 419.6858 0.0715 -1.0000 -1.0000 4520079 1582497961.60 151.4248 60.0030 32.0000 1.9930 1.9949 419.2074 419.6850 0.0715 -1.0000 -1.0000 4520141 1582497961.70 151.4281 60.0030 32.0000 1.9936 1.9955 419.0666 419.5438 0.0715 -1.0000 -1.0000 4520204 1582497961.80 151.5146 60.0030 32.0000 1.9939 1.9958 419.0657 419.5428 0.0714 -1.0000 -1.0000 4520266 1582497961.90 151.5146 60.0030 32.0000 1.9942 1.9961 419.1751 419.6524 0.0715 -1.0000 -1.0000 4520329 1582497962.00 151.5146 60.0030 32.0000 1.9937 1.9956 419.1964 419.6741 0.0715 -1.0000 -1.0000 4520500 1582497962.10 151.5146 60.0030 32.0000 1.9944 1.9963 419.1384 419.6154 0.0713 -1.0000 -1.0000 4520579 1582497962.20 151.5146 60.0030 32.0000 1.9944 1.9963 419.0726 419.5485 0.0714 -1.0000 -1.0000 4520641 1582497962.30 151.5146 60.0030 32.0000 1.9943 1.9962 419.0952 419.5724 0.0713 -1.0000 -1.0000 4520704 1582497962.40 151.4203 60.0030 32.0000 1.9931 1.9949 419.1896 419.6657 0.0713 -1.0000 -1.0000 4520766 1582497962.50 151.4203 60.0030 32.0000 1.9937 1.9955 419.2424 419.7207 0.0715 -1.0000 -1.0000 4520829 1582497962.60 151.4203 60.0030 32.0000 1.9941 1.9959 419.1966 419.6742 0.0716 -1.0000 -1.0000 4520891 1582497962.70 151.4203 60.0030 32.0000 1.9943 1.9962 419.0583 419.5364 0.0715 -1.0000 -1.0000 4520969 1582497962.80 151.4203 60.0030 32.0000 1.9935 1.9953 419.0395 419.5165 0.0714 -1.0000 -1.0000 4521032 1582497962.90 151.4203 60.0030 32.0000 1.9934 1.9953 419.2004 419.6772 0.0715 -1.0000 -1.0000 4521094 1582497963.00 151.4380 60.0030 32.0000 1.9931 1.9950 419.2321 419.7098 0.0714 -1.0000 -1.0000 4521173 1582497963.10 151.4386 60.0030 32.0000 1.9939 1.9958 419.0737 419.5521 0.0716 -1.0000 -1.0000 4521235 1582497963.20 151.4386 60.0030 32.0000 1.9939 1.9958 419.2167 419.6941 0.0714 -1.0000 -1.0000 4521297 1582497963.30 151.4386 60.0030 32.0000 1.9945 1.9963 419.2358 419.7138 0.0716 -1.0000 -1.0000 4521376 1582497963.40 151.4386 60.0030 32.0000 1.9937 1.9956 419.1811 419.6591 0.0715 -1.0000 -1.0000 4521438 1582497963.50 151.4386 60.0030 32.0000 1.9947 1.9965 419.0780 419.5548 0.0714 -1.0000 -1.0000 4521500 1582497963.60 151.4386 60.0030 32.0000 1.9948 1.9967 419.1111 419.5895 0.0716 -1.0000 -1.0000 4521563 1582497963.70 151.4386 60.0030 32.0000 1.9940 1.9958 419.1045 419.5823 0.0715 -1.0000 -1.0000 4521657 1582497963.80 151.4386 60.0030 32.0000 1.9936 1.9955 419.2372 419.7153 0.0715 -1.0000 -1.0000 4521750 1582497963.90 151.4386 60.0030 32.0000 1.9942 1.9961 419.1033 419.5814 0.0716 -1.0000 -1.0000 4521813 1582497964.00 151.4386 60.0030 32.0000 1.9946 1.9965 419.0292 419.5076 0.0716 -1.0000 -1.0000 4521985 1582497964.10 151.4933 60.0030 32.0000 1.9940 1.9959 419.0648 419.5426 0.0715 -1.0000 -1.0000 4522063 1582497964.20 151.4933 60.0030 32.0000 1.9935 1.9954 419.2347 419.7146 0.0718 -1.0000 -1.0000 4522125 1582497964.30 151.4933 60.0030 32.0000 1.9941 1.9960 418.9626 419.4413 0.0717 -1.0000 -1.0000 4522188 1582497964.40 151.4933 60.0030 32.0000 1.9945 1.9963 418.9772 419.4556 0.0716 -1.0000 -1.0000 4522250 1582497964.50 151.4933 60.0030 32.0000 1.9932 1.9951 419.1615 419.6399 0.0716 -1.0000 -1.0000 4522719 1582497964.60 151.4933 60.0030 32.0000 1.9934 1.9952 419.2466 419.7258 0.0717 -1.0000 -1.0000 4522782 1582497964.70 151.4933 60.0030 32.0000 1.9943 1.9961 419.0940 419.5722 0.0716 -1.0000 -1.0000 4522844 1582497964.80 151.5621 60.0032 32.0000 1.9944 1.9963 419.0816 419.5605 0.0717 -1.0000 -1.0000 4522907 1582497964.90 151.5621 60.0032 32.0000 1.9943 1.9961 419.1207 419.6001 0.0718 -1.0000 -1.0000 4523016 1582497965.00 151.5621 60.0032 32.0000 1.9929 1.9948 419.2262 419.7061 0.0717 -1.0000 -1.0000 4523219 1582497965.10 151.5621 60.0032 32.0000 1.9943 1.9962 419.1378 419.6164 0.0717 -1.0000 -1.0000 4523282 1582497965.20 151.5621 60.0032 32.0000 1.9948 1.9967 419.0199 419.5001 0.0719 -1.0000 -1.0000 4523344 1582497965.30 151.5566 60.0032 32.0000 1.9944 1.9963 419.0068 419.4861 0.0718 -1.0000 -1.0000 4523423 1582497965.40 151.5496 60.0032 32.0000 1.9935 1.9953 419.0866 419.5663 0.0718 -1.0000 -1.0000 4523485 1582497965.50 151.5496 60.0032 32.0000 1.9930 1.9949 419.0895 419.5697 0.0719 -1.0000 -1.0000 4523782 1582497965.60 151.5496 60.0032 32.0000 1.9940 1.9959 419.0260 419.5070 0.0720 -1.0000 -1.0000 4523844 1582497965.70 151.5496 60.0032 32.0000 1.9942 1.9961 418.9943 419.4738 0.0718 -1.0000 -1.0000 4523907 1582497965.80 151.5496 60.0032 32.0000 1.9932 1.9951 419.0718 419.5513 0.0718 -1.0000 -1.0000 4524063 1582497965.90 151.5496 60.0032 32.0000 1.9930 1.9949 419.1978 419.6776 0.0718 -1.0000 -1.0000 4524141 1582497966.00 151.5283 60.0032 32.0000 1.9928 1.9946 419.2076 419.6871 0.0717 -1.0000 -1.0000 4524219 1582497966.10 151.5283 60.0032 32.0000 1.9934 1.9953 419.0572 419.5366 0.0718 -1.0000 -1.0000 4524282 1582497966.20 151.5283 60.0032 32.0000 1.9939 1.9957 419.1459 419.6261 0.0719 -1.0000 -1.0000 4524344 1582497966.30 151.5283 60.0032 32.0000 1.9934 1.9953 419.1889 419.6694 0.0718 -1.0000 -1.0000 4524407 1582497966.40 151.5283 60.0032 32.0000 1.9938 1.9957 419.2504 419.7297 0.0718 -1.0000 -1.0000 4524485 1582497966.50 151.5080 60.0032 32.0000 1.9944 1.9963 419.1093 419.5892 0.0718 -1.0000 -1.0000 4524547 1582497966.60 151.5050 60.0032 32.0000 1.9944 1.9963 419.0543 419.5339 0.0718 -1.0000 -1.0000 4524735 1582497966.70 151.5050 60.0032 32.0000 1.9934 1.9952 419.2631 419.7429 0.0718 -1.0000 -1.0000 4524813 1582497966.80 151.5050 60.0032 32.0000 1.9936 1.9955 419.1411 419.6213 0.0718 -1.0000 -1.0000 4524876 1582497966.90 151.5050 60.0032 32.0000 1.9939 1.9958 419.0298 419.5089 0.0717 -1.0000 -1.0000 4524938 1582497967.00 151.5034 60.0032 32.0000 1.9935 1.9954 419.1217 419.6018 0.0719 -1.0000 -1.0000 4525016 1582497967.10 151.4666 60.0032 32.0000 1.9931 1.9950 419.2333 419.7123 0.0717 -1.0000 -1.0000 4525079 1582497967.20 151.4666 60.0032 32.0000 1.9939 1.9958 419.2202 419.7001 0.0719 -1.0000 -1.0000 4525141 1582497967.30 151.4666 60.0032 32.0000 1.9937 1.9956 419.0738 419.5537 0.0718 -1.0000 -1.0000 4525219 1582497967.40 151.4666 60.0032 32.0000 1.9946 1.9965 418.9938 419.4738 0.0719 -1.0000 -1.0000 4525282 1582497967.50 151.4666 60.0032 32.0000 1.9938 1.9957 419.0732 419.5540 0.0719 -1.0000 -1.0000 4525360 1582497967.60 151.4387 60.0032 32.0000 1.9931 1.9950 419.2199 419.7001 0.0718 -1.0000 -1.0000 4525485 1582497967.70 151.4387 60.0032 32.0000 1.9933 1.9952 419.1400 419.6210 0.0720 -1.0000 -1.0000 4525547 1582497967.80 151.4387 60.0032 32.0000 1.9941 1.9960 418.9548 419.4357 0.0719 -1.0000 -1.0000 4525626 1582497967.90 151.4387 60.0032 32.0000 1.9933 1.9952 418.9809 419.4613 0.0720 -1.0000 -1.0000 4525688 1582497968.00 151.4387 60.0032 32.0000 1.9935 1.9954 419.1165 419.5986 0.0722 -1.0000 -1.0000 4525750 1582497968.10 151.4387 60.0032 32.0000 1.9941 1.9960 419.2619 419.7427 0.0719 -1.0000 -1.0000 4525985 1582497968.20 151.4061 60.0032 32.0000 1.9943 1.9962 419.0411 419.5215 0.0719 -1.0000 -1.0000 4526047 1582497968.30 151.4061 60.0032 32.0000 1.9945 1.9964 418.9964 419.4769 0.0720 -1.0000 -1.0000 4526110 1582497968.40 151.4061 60.0032 32.0000 1.9936 1.9954 419.0120 419.4922 0.0720 -1.0000 -1.0000 4526188 1582497968.50 151.4061 60.0032 32.0000 1.9923 1.9942 419.1853 419.6668 0.0720 -1.0000 -1.0000 4526250 1582497968.60 151.4061 60.0032 32.0000 1.9938 1.9957 419.1872 419.6688 0.0721 -1.0000 -1.0000 4527016 1582497968.70 151.4061 60.0032 32.0000 1.9940 1.9959 419.0217 419.5026 0.0719 -1.0000 -1.0000 4527094 1582497968.80 151.4061 60.0032 32.0000 1.9950 1.9969 419.0310 419.5112 0.0719 -1.0000 -1.0000 4527157 1582497968.90 151.4465 60.0032 32.0000 1.9944 1.9963 419.1538 419.6344 0.0719 -1.0000 -1.0000 4527219 1582497969.00 151.4465 60.0032 32.0000 1.9940 1.9959 419.2234 419.7043 0.0720 -1.0000 -1.0000 4527297 1582497969.10 151.4465 60.0032 32.0000 1.9947 1.9965 419.0617 419.5426 0.0720 -1.0000 -1.0000 4527360 1582497969.20 151.4465 60.0032 32.0000 1.9943 1.9962 419.0442 419.5259 0.0721 -1.0000 -1.0000 4527423 1582497969.30 151.4465 60.0032 32.0000 1.9943 1.9962 419.1307 419.6127 0.0722 -1.0000 -1.0000 4527500 1582497969.40 151.4465 60.0032 32.0000 1.9936 1.9955 419.1759 419.6580 0.0721 -1.0000 -1.0000 4527563 1582497969.50 151.4465 60.0032 32.0000 1.9936 1.9955 419.2450 419.7259 0.0720 -1.0000 -1.0000 4527641 1582497969.60 151.4465 60.0032 32.0000 1.9944 1.9963 419.2280 419.7100 0.0722 -1.0000 -1.0000 4527719 1582497969.70 151.4465 60.0032 32.0000 1.9951 1.9970 419.0395 419.5222 0.0723 -1.0000 -1.0000 4527782 1582497969.80 151.4465 60.0032 32.0000 1.9942 1.9961 419.1144 419.5962 0.0721 -1.0000 -1.0000 4527860 1582497969.90 151.4465 60.0032 32.0000 1.9943 1.9962 419.1765 419.6578 0.0721 -1.0000 -1.0000 4527922 1582497970.00 151.4777 60.0032 32.0000 1.9932 1.9951 419.1899 419.6718 0.0721 -1.0000 -1.0000 4527985 1582497970.10 151.4985 60.0033 32.0000 1.9936 1.9955 419.0790 419.5613 0.0721 -1.0000 -1.0000 4528813 1582497970.20 151.4985 60.0033 32.0000 1.9945 1.9964 418.9955 419.4766 0.0720 -1.0000 -1.0000 4528876 1582497970.30 151.4985 60.0033 32.0000 1.9939 1.9958 419.2119 419.6938 0.0722 -1.0000 -1.0000 4528938 1582497970.40 151.4985 60.0033 32.0000 1.9938 1.9957 419.1867 419.6688 0.0720 -1.0000 -1.0000 4529000 1582497970.50 151.4985 60.0033 32.0000 1.9944 1.9963 419.0342 419.5159 0.0722 -1.0000 -1.0000 4529063 1582497970.60 151.4985 60.0033 32.0000 1.9945 1.9964 419.0123 419.4953 0.0724 -1.0000 -1.0000 4529126 1582497970.70 151.5365 60.0033 32.0000 1.9936 1.9955 419.1154 419.5980 0.0722 -1.0000 -1.0000 4529204 1582497970.80 151.5365 60.0033 32.0000 1.9937 1.9956 419.1573 419.6405 0.0723 -1.0000 -1.0000 4529266 1582497970.90 151.5365 60.0033 32.0000 1.9949 1.9968 419.0862 419.5694 0.0723 -1.0000 -1.0000 4529329 1582497971.00 151.5365 60.0033 32.0000 1.9945 1.9964 419.0356 419.5181 0.0722 -1.0000 -1.0000 4529407 1582497971.10 151.5365 60.0033 32.0000 1.9943 1.9962 419.0128 419.4948 0.0722 -1.0000 -1.0000 4529469 1582497971.20 151.5365 60.0033 32.0000 1.9931 1.9950 419.1691 419.6520 0.0723 -1.0000 -1.0000 4529532 1582497971.30 151.5365 60.0033 32.0000 1.9944 1.9963 419.1610 419.6439 0.0723 -1.0000 -1.0000 4529594 1582497971.40 151.5365 60.0033 32.0000 1.9941 1.9960 419.0032 419.4857 0.0722 -1.0000 -1.0000 4529657 1582497971.50 151.5365 60.0033 32.0000 1.9938 1.9957 419.0572 419.5405 0.0723 -1.0000 -1.0000 4529750 1582497971.60 151.5365 60.0033 32.0000 1.9936 1.9955 419.1569 419.6402 0.0723 -1.0000 -1.0000 4529813 1582497971.70 151.5365 60.0033 32.0000 1.9933 1.9952 419.1544 419.6369 0.0722 -1.0000 -1.0000 4529860 1582497971.80 151.5435 60.0033 32.0000 1.9937 1.9956 419.1175 419.6004 0.0723 -1.0000 -1.0000 4529938 1582497971.90 151.5499 60.0033 32.0000 1.9940 1.9958 418.9350 419.4174 0.0722 -1.0000 -1.0000 4530000 1582497972.00 151.5499 60.0033 32.0000 1.9933 1.9952 419.1045 419.5871 0.0722 -1.0000 -1.0000 4530063 1582497972.10 151.5499 60.0033 32.0000 1.9933 1.9952 419.2249 419.7077 0.0722 -1.0000 -1.0000 4530141 1582497972.20 151.5499 60.0033 32.0000 1.9939 1.9958 419.2650 419.7473 0.0723 -1.0000 -1.0000 4530204 1582497972.30 151.5499 60.0033 32.0000 1.9936 1.9955 419.0568 419.5409 0.0725 -1.0000 -1.0000 4530266 1582497972.40 151.5039 60.0033 32.0000 1.9937 1.9956 419.2059 419.6894 0.0723 -1.0000 -1.0000 4530344 1582497972.50 151.5039 60.0033 32.0000 1.9937 1.9956 419.2967 419.7795 0.0723 -1.0000 -1.0000 4530407 1582497972.60 151.5039 60.0033 32.0000 1.9938 1.9957 419.2337 419.7184 0.0725 -1.0000 -1.0000 4530469 1582497972.70 151.5039 60.0033 32.0000 1.9943 1.9962 419.0691 419.5533 0.0725 -1.0000 -1.0000 4530532 1582497972.80 151.5039 60.0033 32.0000 1.9940 1.9959 419.0646 419.5478 0.0723 -1.0000 -1.0000 4530594 1582497972.90 151.4915 60.0033 32.0000 1.9935 1.9954 419.1852 419.6690 0.0724 -1.0000 -1.0000 4530672 1582497973.00 151.4854 60.0033 32.0000 1.9939 1.9958 419.3058 419.7904 0.0726 -1.0000 -1.0000 4530751 1582497973.10 151.4854 60.0033 32.0000 1.9940 1.9959 419.2526 419.7368 0.0725 -1.0000 -1.0000 4530797 1582497973.20 151.4854 60.0033 32.0000 1.9943 1.9962 419.0587 419.5427 0.0724 -1.0000 -1.0000 4530876 1582497973.30 151.4854 60.0033 32.0000 1.9934 1.9953 419.1624 419.6458 0.0724 -1.0000 -1.0000 4531282 1582497973.40 151.4854 60.0033 32.0000 1.9942 1.9960 419.2389 419.7229 0.0724 -1.0000 -1.0000 4531344 1582497973.50 151.4854 60.0033 32.0000 1.9944 1.9963 419.2634 419.7487 0.0726 -1.0000 -1.0000 4531423 1582497973.60 151.4854 60.0033 32.0000 1.9944 1.9963 419.0790 419.5633 0.0725 -1.0000 -1.0000 4531485 1582497973.70 151.4854 60.0033 32.0000 1.9936 1.9955 419.2174 419.7016 0.0725 -1.0000 -1.0000 4531547 1582497973.80 151.4854 60.0033 32.0000 1.9939 1.9958 419.2810 419.7663 0.0726 -1.0000 -1.0000 4531735 1582497973.90 151.4854 60.0033 32.0000 1.9940 1.9959 419.1402 419.6240 0.0725 -1.0000 -1.0000 4531797 1582497974.00 151.4854 60.0033 32.0000 1.9946 1.9965 419.0225 419.5076 0.0726 -1.0000 -1.0000 4531860 1582497974.10 151.5100 60.0033 32.0000 1.9938 1.9957 419.1260 419.6106 0.0725 -1.0000 -1.0000 4531923 1582497974.20 151.5100 60.0033 32.0000 1.9934 1.9953 419.2447 419.7296 0.0726 -1.0000 -1.0000 4531985 1582497974.30 151.5100 60.0033 32.0000 1.9938 1.9957 419.2174 419.7033 0.0726 -1.0000 -1.0000 4532219 1582497974.40 151.5100 60.0033 32.0000 1.9946 1.9965 419.0960 419.5808 0.0726 -1.0000 -1.0000 4532297 1582497974.50 151.5100 60.0033 32.0000 1.9946 1.9965 419.0918 419.5772 0.0727 -1.0000 -1.0000 4532360 1582497974.60 151.5453 60.0033 32.0000 1.9937 1.9956 419.2658 419.7511 0.0726 -1.0000 -1.0000 4532423 1582497974.70 151.5482 60.0033 32.0000 1.9936 1.9955 419.2414 419.7265 0.0726 -1.0000 -1.0000 4532485 1582497974.80 151.5178 60.0025 32.0000 1.9939 1.9958 419.0910 419.5759 0.0726 -1.0000 -1.0000 4533016 1582497974.90 151.5178 60.0025 32.0000 1.9942 1.9961 419.1451 419.6300 0.0725 -1.0000 -1.0000 4533079 1582497975.00 151.5178 60.0025 32.0000 1.9934 1.9953 419.1181 419.6028 0.0726 -1.0000 -1.0000 4533157 1582497975.10 151.5178 60.0025 32.0000 1.9938 1.9957 419.2311 419.7160 0.0725 -1.0000 -1.0000 4533219 1582497975.20 151.5618 60.0025 32.0000 1.9942 1.9961 419.2354 419.7200 0.0725 -1.0000 -1.0000 4533282 1582497975.30 151.5618 60.0025 32.0000 1.9944 1.9963 419.0231 419.5071 0.0725 -1.0000 -1.0000 4533516 1582497975.40 151.5618 60.0025 32.0000 1.9939 1.9957 418.9335 419.4176 0.0725 -1.0000 -1.0000 4533579 1582497975.50 151.5618 60.0025 32.0000 1.9933 1.9952 419.1651 419.6498 0.0725 -1.0000 -1.0000 4533641 1582497975.60 151.5618 60.0025 32.0000 1.9929 1.9947 419.1992 419.6822 0.0724 -1.0000 -1.0000 4533719 1582497975.70 151.5618 60.0025 32.0000 1.9925 1.9944 419.1227 419.6084 0.0727 -1.0000 -1.0000 4533782 1582497975.80 151.5618 60.0025 32.0000 1.9940 1.9958 419.0636 419.5476 0.0724 -1.0000 -1.0000 4534047 1582497975.90 151.5266 60.0025 32.0000 1.9933 1.9952 419.1330 419.6174 0.0725 -1.0000 -1.0000 4534110 1582497976.00 151.5266 60.0025 32.0000 1.9937 1.9956 419.2474 419.7320 0.0725 -1.0000 -1.0000 4534172 1582497976.10 151.5266 60.0025 32.0000 1.9935 1.9954 419.2079 419.6936 0.0727 -1.0000 -1.0000 4534235 1582497976.20 151.5266 60.0025 32.0000 1.9940 1.9959 419.0479 419.5333 0.0726 -1.0000 -1.0000 4534297 1582497976.30 151.5266 60.0025 32.0000 1.9943 1.9962 419.0434 419.5278 0.0725 -1.0000 -1.0000 4534360 1582497976.40 151.5001 60.0025 32.0000 1.9941 1.9960 419.1556 419.6402 0.0725 -1.0000 -1.0000 4534469 1582497976.50 151.4994 60.0025 32.0000 1.9941 1.9960 419.3423 419.8272 0.0726 -1.0000 -1.0000 4534532 1582497976.60 151.4994 60.0025 32.0000 1.9946 1.9965 419.1717 419.6568 0.0726 -1.0000 -1.0000 4534594 1582497976.70 151.4994 60.0025 32.0000 1.9944 1.9963 419.0672 419.5516 0.0725 -1.0000 -1.0000 4534672 1582497976.80 151.4994 60.0025 32.0000 1.9940 1.9959 419.0406 419.5268 0.0728 -1.0000 -1.0000 4534735 1582497976.90 151.4778 60.0025 32.0000 1.9939 1.9959 419.1849 419.6702 0.0726 -1.0000 -1.0000 4534797 1582497977.00 151.4298 60.0025 32.0000 1.9935 1.9954 419.1439 419.6286 0.0725 -1.0000 -1.0000 4534860 1582497977.10 151.4298 60.0025 32.0000 1.9938 1.9957 418.9803 419.4649 0.0726 -1.0000 -1.0000 4534923 1582497977.20 151.4298 60.0025 32.0000 1.9938 1.9957 419.0337 419.5186 0.0726 -1.0000 -1.0000 4534985 1582497977.30 151.4298 60.0025 32.0000 1.9926 1.9945 419.2066 419.6910 0.0726 -1.0000 -1.0000 4535063 1582497977.40 151.4298 60.0025 32.0000 1.9941 1.9960 419.1599 419.6446 0.0726 -1.0000 -1.0000 4535126 1582497977.50 151.4298 60.0025 32.0000 1.9947 1.9966 419.0063 419.4905 0.0725 -1.0000 -1.0000 4535204 1582497977.60 151.4298 60.0025 32.0000 1.9945 1.9964 419.1016 419.5868 0.0726 -1.0000 -1.0000 4535266 1582497977.70 151.4298 60.0025 32.0000 1.9939 1.9958 419.1340 419.6183 0.0724 -1.0000 -1.0000 4535329 1582497977.80 151.4298 60.0025 32.0000 1.9944 1.9963 419.1840 419.6687 0.0726 -1.0000 -1.0000 4535391 1582497977.90 151.4298 60.0025 32.0000 1.9940 1.9959 419.0255 419.5111 0.0727 -1.0000 -1.0000 4535782 1582497978.00 151.4298 60.0025 32.0000 1.9946 1.9965 419.0117 419.4969 0.0726 -1.0000 -1.0000 4535844 1582497978.10 151.4712 60.0025 32.0000 1.9946 1.9965 419.1149 419.5992 0.0725 -1.0000 -1.0000 4535922 1582497978.20 151.4712 60.0025 32.0000 1.9947 1.9966 419.2003 419.6851 0.0726 -1.0000 -1.0000 4535985 1582497978.30 151.4712 60.0025 32.0000 1.9946 1.9965 419.1328 419.6173 0.0725 -1.0000 -1.0000 4536047 1582497978.40 151.4712 60.0025 32.0000 1.9939 1.9958 419.0094 419.4930 0.0724 -1.0000 -1.0000 4536282 1582497978.50 151.4712 60.0025 32.0000 1.9936 1.9955 419.1703 419.6547 0.0726 -1.0000 -1.0000 4536344 1582497978.60 151.4880 60.0025 32.0000 1.9934 1.9953 419.3466 419.8321 0.0726 -1.0000 -1.0000 4536407 1582497978.70 151.5072 60.0025 32.0000 1.9932 1.9951 419.2341 419.7192 0.0726 -1.0000 -1.0000 4536485 1582497978.80 151.5072 60.0025 32.0000 1.9937 1.9956 419.2599 419.7440 0.0724 -1.0000 -1.0000 4536547 1582497978.90 151.5072 60.0025 32.0000 1.9954 1.9973 419.1005 419.5851 0.0725 -1.0000 -1.0000 4536735 1582497979.00 151.5072 60.0025 32.0000 1.9948 1.9967 419.0677 419.5526 0.0726 -1.0000 -1.0000 4536813 1582497979.10 151.5283 60.0025 32.0000 1.9941 1.9960 419.1915 419.6766 0.0726 -1.0000 -1.0000 4536876 1582497979.20 151.5624 60.0025 32.0000 1.9937 1.9956 419.3098 419.7945 0.0724 -1.0000 -1.0000 4536938 1582497979.30 151.5624 60.0025 32.0000 1.9933 1.9952 419.1916 419.6757 0.0726 -1.0000 -1.0000 4537000 1582497979.40 151.5624 60.0025 32.0000 1.9943 1.9962 419.0908 419.5755 0.0725 -1.0000 -1.0000 4537532 1582497979.50 151.5624 60.0025 32.0000 1.9940 1.9959 419.0525 419.5360 0.0724 -1.0000 -1.0000 4537610 1582497979.60 151.5624 60.0025 32.0000 1.9931 1.9950 419.3096 419.7938 0.0724 -1.0000 -1.0000 4537672 1582497979.70 151.5503 60.0027 32.0000 1.9941 1.9960 419.2009 419.6858 0.0726 -1.0000 -1.0000 4537735 1582497979.80 151.5434 60.0028 32.0000 1.9947 1.9966 419.0517 419.5361 0.0725 -1.0000 -1.0000 4537813 1582497979.90 151.5434 60.0028 32.0000 1.9944 1.9963 419.0089 419.4930 0.0725 -1.0000 -1.0000 4538094 1582497980.00 151.5434 60.0028 32.0000 1.9935 1.9954 419.1420 419.6266 0.0725 -1.0000 -1.0000 4538157 1582497980.10 151.5434 60.0028 32.0000 1.9925 1.9944 419.2111 419.6958 0.0726 -1.0000 -1.0000 4538235 1582497980.20 151.5434 60.0028 32.0000 1.9940 1.9959 419.2453 419.7287 0.0724 -1.0000 -1.0000 4538297 1582497980.30 151.5434 60.0028 32.0000 1.9950 1.9969 419.0400 419.5233 0.0723 -1.0000 -1.0000 4538360 1582497980.40 151.5434 60.0028 32.0000 1.9936 1.9954 419.1311 419.6147 0.0724 -1.0000 -1.0000 4539032 1582497980.50 151.5434 60.0028 32.0000 1.9929 1.9948 419.1531 419.6380 0.0726 -1.0000 -1.0000 4539094 1582497980.60 151.5434 60.0028 32.0000 1.9941 1.9960 419.1461 419.6299 0.0724 -1.0000 -1.0000 4539157 1582497980.70 151.5434 60.0028 32.0000 1.9948 1.9967 419.0591 419.5428 0.0725 -1.0000 -1.0000 4539235 1582497980.80 151.4964 60.0028 32.0000 1.9943 1.9962 419.1006 419.5858 0.0726 -1.0000 -1.0000 4539297 1582497980.90 151.4940 60.0028 32.0000 1.9927 1.9946 419.1651 419.6498 0.0725 -1.0000 -1.0000 4539360 1582497981.00 151.4627 60.0028 32.0000 1.9929 1.9948 419.1855 419.6697 0.0725 -1.0000 -1.0000 4539438 1582497981.10 151.4627 60.0028 32.0000 1.9940 1.9959 419.1399 419.6241 0.0725 -1.0000 -1.0000 4539500 1582497981.20 151.4627 60.0028 32.0000 1.9942 1.9961 419.0889 419.5743 0.0726 -1.0000 -1.0000 4539563 1582497981.30 151.4627 60.0028 32.0000 1.9933 1.9952 419.0801 419.5639 0.0724 -1.0000 -1.0000 4539641 1582497981.40 151.4627 60.0028 32.0000 1.9934 1.9953 419.2370 419.7216 0.0726 -1.0000 -1.0000 4539704 1582497981.50 151.4627 60.0028 32.0000 1.9932 1.9951 419.2992 419.7846 0.0725 -1.0000 -1.0000 4539782 1582497981.60 151.4627 60.0028 32.0000 1.9937 1.9956 419.1031 419.5866 0.0725 -1.0000 -1.0000 4539844 1582497981.70 151.4627 60.0028 32.0000 1.9942 1.9961 419.0595 419.5436 0.0724 -1.0000 -1.0000 4539907 1582497981.80 151.4627 60.0028 32.0000 1.9942 1.9961 419.2024 419.6861 0.0724 -1.0000 -1.0000 4539969 1582497981.90 151.4627 60.0028 32.0000 1.9935 1.9954 419.2442 419.7285 0.0725 -1.0000 -1.0000 4540063 1582497982.00 151.4766 60.0028 32.0000 1.9940 1.9959 419.0603 419.5449 0.0726 -1.0000 -1.0000 4540125 1582497982.10 151.4766 60.0028 32.0000 1.9946 1.9965 419.0041 419.4879 0.0724 -1.0000 -1.0000 4540204 1582497982.20 151.5152 60.0028 32.0000 1.9941 1.9960 419.1323 419.6166 0.0725 -1.0000 -1.0000 4540266 1582497982.30 151.5152 60.0028 32.0000 1.9945 1.9964 419.3115 419.7969 0.0727 -1.0000 -1.0000 4540329 1582497982.40 151.5152 60.0028 32.0000 1.9939 1.9958 419.1584 419.6438 0.0726 -1.0000 -1.0000 4540391 1582497982.50 151.5152 60.0028 32.0000 1.9943 1.9962 419.0181 419.5026 0.0725 -1.0000 -1.0000 4540454 1582497982.60 151.5152 60.0028 32.0000 1.9952 1.9971 419.0754 419.5593 0.0724 -1.0000 -1.0000 4540516 1582497982.70 151.5152 60.0028 32.0000 1.9939 1.9958 419.2172 419.7014 0.0725 -1.0000 -1.0000 4540594 1582497982.80 151.5152 60.0028 32.0000 1.9941 1.9960 419.0913 419.5748 0.0723 -1.0000 -1.0000 4540657 1582497982.90 151.5152 60.0028 32.0000 1.9943 1.9962 418.9684 419.4512 0.0723 -1.0000 -1.0000 4540719 1582497983.00 151.5152 60.0028 32.0000 1.9937 1.9956 419.1031 419.5873 0.0725 -1.0000 -1.0000 4541313 1582497983.10 151.5152 60.0028 32.0000 1.9939 1.9958 419.2266 419.7112 0.0725 -1.0000 -1.0000 4541407 1582497983.20 151.5388 60.0028 32.0000 1.9945 1.9964 419.1194 419.6038 0.0725 -1.0000 -1.0000 4541469 1582497983.30 151.5388 60.0028 32.0000 1.9943 1.9962 419.0786 419.5633 0.0725 -1.0000 -1.0000 4541532 1582497983.40 151.5672 60.0028 32.0000 1.9938 1.9957 419.0381 419.5225 0.0725 -1.0000 -1.0000 4541594 1582497983.50 151.5672 60.0028 32.0000 1.9935 1.9954 419.2126 419.6969 0.0725 -1.0000 -1.0000 4541688 1582497983.60 151.5672 60.0028 32.0000 1.9931 1.9950 419.2167 419.7015 0.0726 -1.0000 -1.0000 4541782 1582497983.70 151.5672 60.0028 32.0000 1.9941 1.9960 419.1104 419.5950 0.0725 -1.0000 -1.0000 4541844 1582497983.80 151.5672 60.0028 32.0000 1.9941 1.9960 419.0121 419.4968 0.0726 -1.0000 -1.0000 4541907 1582497983.90 151.5672 60.0028 32.0000 1.9948 1.9967 419.1401 419.6236 0.0724 -1.0000 -1.0000 4541985 1582497984.00 151.5672 60.0028 32.0000 1.9936 1.9955 419.3023 419.7869 0.0725 -1.0000 -1.0000 4542047 1582497984.10 151.5672 60.0028 32.0000 1.9944 1.9963 419.1050 419.5894 0.0725 -1.0000 -1.0000 4542110 1582497984.20 151.5672 60.0028 32.0000 1.9950 1.9969 419.0664 419.5507 0.0724 -1.0000 -1.0000 4542188 1582497984.30 151.5585 60.0028 32.0000 1.9943 1.9962 419.1871 419.6699 0.0723 -1.0000 -1.0000 4542250 1582497984.40 151.5520 60.0027 32.0000 1.9935 1.9954 419.3498 419.8342 0.0725 -1.0000 -1.0000 4542360 1582497984.50 151.5038 60.0026 32.0000 1.9935 1.9954 419.2559 419.7406 0.0726 -1.0000 -1.0000 4542422 1582497984.60 151.5038 60.0026 32.0000 1.9936 1.9955 419.0820 419.5663 0.0726 -1.0000 -1.0000 4542500 1582497984.70 151.5038 60.0026 32.0000 1.9936 1.9955 419.0891 419.5749 0.0727 -1.0000 -1.0000 4542579 1582497984.80 151.5038 60.0026 32.0000 1.9936 1.9955 419.2606 419.7454 0.0725 -1.0000 -1.0000 4542641 1582497984.90 151.5038 60.0026 32.0000 1.9932 1.9951 419.2197 419.7044 0.0725 -1.0000 -1.0000 4542704 1582497985.00 151.5038 60.0026 32.0000 1.9940 1.9959 419.1249 419.6095 0.0725 -1.0000 -1.0000 4542766 1582497985.10 151.5038 60.0026 32.0000 1.9950 1.9969 419.1354 419.6197 0.0725 -1.0000 -1.0000 4543766 1582497985.20 151.5038 60.0026 32.0000 1.9930 1.9949 419.2812 419.7652 0.0724 -1.0000 -1.0000 4543829 1582497985.30 151.5038 60.0026 32.0000 1.9937 1.9956 419.1982 419.6825 0.0724 -1.0000 -1.0000 4543891 1582497985.40 151.5038 60.0026 32.0000 1.9939 1.9958 419.2150 419.6992 0.0726 -1.0000 -1.0000 4543969 1582497985.50 151.5038 60.0026 32.0000 1.9946 1.9965 419.1004 419.5851 0.0725 -1.0000 -1.0000 4544032 1582497985.60 151.5098 60.0026 32.0000 1.9944 1.9963 419.1350 419.6199 0.0726 -1.0000 -1.0000 4544094 1582497985.70 151.5098 60.0026 32.0000 1.9940 1.9959 419.2039 419.6889 0.0726 -1.0000 -1.0000 4544157 1582497985.80 151.5098 60.0026 32.0000 1.9940 1.9959 419.2010 419.6857 0.0725 -1.0000 -1.0000 4544235 1582497985.90 151.5098 60.0026 32.0000 1.9956 1.9975 419.0831 419.5672 0.0725 -1.0000 -1.0000 4544297 1582497986.00 151.5098 60.0026 32.0000 1.9942 1.9961 419.0504 419.5353 0.0725 -1.0000 -1.0000 4544360 1582497986.10 151.5098 60.0026 32.0000 1.9935 1.9954 419.2123 419.6964 0.0725 -1.0000 -1.0000 4544438 1582497986.20 151.4473 60.0026 32.0000 1.9935 1.9954 419.2969 419.7816 0.0726 -1.0000 -1.0000 4544500 1582497986.30 151.4473 60.0026 32.0000 1.9944 1.9963 419.0535 419.5392 0.0727 -1.0000 -1.0000 4544563 1582497986.40 151.4473 60.0026 32.0000 1.9949 1.9968 419.0671 419.5513 0.0725 -1.0000 -1.0000 4544625 1582497986.50 151.4473 60.0026 32.0000 1.9942 1.9961 419.2249 419.7094 0.0725 -1.0000 -1.0000 4544688 1582497986.60 151.4473 60.0026 32.0000 1.9945 1.9964 419.2409 419.7255 0.0723 -1.0000 -1.0000 4544751 1582497986.70 151.5713 60.0026 32.0000 1.9941 1.9960 419.2084 419.6930 0.0725 -1.0000 -1.0000 4544829 1582497986.80 151.5713 60.0026 32.0000 1.9946 1.9965 419.0260 419.5096 0.0724 -1.0000 -1.0000 4544891 1582497986.90 151.5713 60.0026 32.0000 1.9944 1.9963 419.1034 419.5867 0.0723 -1.0000 -1.0000 4544954 1582497987.00 151.5713 60.0026 32.0000 1.9935 1.9953 419.2595 419.7434 0.0724 -1.0000 -1.0000 4545032 1582497987.10 151.5713 60.0026 32.0000 1.9942 1.9961 419.0931 419.5771 0.0725 -1.0000 -1.0000 4545219 1582497987.20 151.5713 60.0026 32.0000 1.9946 1.9965 419.0244 419.5083 0.0724 -1.0000 -1.0000 4545282 1582497987.30 151.5713 60.0026 32.0000 1.9938 1.9957 419.0425 419.5275 0.0726 -1.0000 -1.0000 4545344 1582497987.40 151.5339 60.0026 32.0000 1.9934 1.9953 419.1558 419.6400 0.0725 -1.0000 -1.0000 4545423 1582497987.50 151.5332 60.0026 32.0000 1.9945 1.9964 419.0921 419.5759 0.0724 -1.0000 -1.0000 4545500 1582497987.60 151.5332 60.0026 32.0000 1.9944 1.9963 419.0356 419.5184 0.0722 -1.0000 -1.0000 4545563 1582497987.70 151.5332 60.0026 32.0000 1.9937 1.9955 418.9981 419.4816 0.0724 -1.0000 -1.0000 4545626 1582497987.80 151.5332 60.0026 32.0000 1.9926 1.9945 419.2116 419.6948 0.0723 -1.0000 -1.0000 4545688 1582497987.90 151.5428 60.0026 32.0000 1.9936 1.9955 419.2458 419.7298 0.0725 -1.0000 -1.0000 4545750 1582497988.00 151.5523 60.0026 32.0000 1.9943 1.9962 419.0462 419.5292 0.0724 -1.0000 -1.0000 4545813 1582497988.10 151.5523 60.0026 32.0000 1.9944 1.9963 419.0493 419.5335 0.0725 -1.0000 -1.0000 4546047 1582497988.20 151.5523 60.0026 32.0000 1.9941 1.9960 419.0867 419.5703 0.0723 -1.0000 -1.0000 4546110 1582497988.30 151.5523 60.0026 32.0000 1.9935 1.9953 419.2090 419.6912 0.0723 -1.0000 -1.0000 4546188 1582497988.40 151.5523 60.0026 32.0000 1.9927 1.9946 419.3449 419.8304 0.0726 -1.0000 -1.0000 4546266 1582497988.50 151.5215 60.0026 32.0000 1.9945 1.9964 419.0701 419.5548 0.0725 -1.0000 -1.0000 4546329 1582497988.60 151.4818 60.0026 32.0000 1.9940 1.9958 419.1995 419.6835 0.0724 -1.0000 -1.0000 4546766 1582497988.70 151.4818 60.0026 32.0000 1.9928 1.9947 419.2119 419.6957 0.0724 -1.0000 -1.0000 4546844 1582497988.80 151.4818 60.0026 32.0000 1.9945 1.9964 419.1343 419.6182 0.0725 -1.0000 -1.0000 4546907 1582497988.90 151.4818 60.0026 32.0000 1.9940 1.9959 418.9784 419.4625 0.0725 -1.0000 -1.0000 4546969 1582497989.00 151.4818 60.0026 32.0000 1.9935 1.9954 419.1813 419.6647 0.0723 -1.0000 -1.0000 4547032 1582497989.10 151.4498 60.0026 32.0000 1.9933 1.9952 419.2638 419.7464 0.0722 -1.0000 -1.0000 4547141 1582497989.20 151.4498 60.0026 32.0000 1.9950 1.9969 419.2195 419.7025 0.0723 -1.0000 -1.0000 4547204 1582497989.30 151.4498 60.0026 32.0000 1.9946 1.9965 419.0336 419.5182 0.0726 -1.0000 -1.0000 4547282 1582497989.40 151.4498 60.0026 32.0000 1.9934 1.9953 419.0625 419.5459 0.0724 -1.0000 -1.0000 4547344 1582497989.50 151.4498 60.0026 32.0000 1.9935 1.9954 419.1777 419.6622 0.0726 -1.0000 -1.0000 4547423 1582497989.60 151.4498 60.0026 32.0000 1.9935 1.9954 419.2075 419.6912 0.0723 -1.0000 -1.0000 4547485 1582497989.70 151.5225 60.0029 32.0000 1.9940 1.9959 419.1453 419.6288 0.0724 -1.0000 -1.0000 4547547 1582497989.80 151.5225 60.0029 32.0000 1.9936 1.9955 419.1274 419.6118 0.0726 -1.0000 -1.0000 4547610 1582497989.90 151.5225 60.0029 32.0000 1.9943 1.9962 419.2749 419.7597 0.0725 -1.0000 -1.0000 4547672 1582497990.00 151.5225 60.0029 32.0000 1.9943 1.9962 419.1601 419.6446 0.0725 -1.0000 -1.0000 4547735 1582497990.10 151.5225 60.0029 32.0000 1.9946 1.9965 419.1006 419.5836 0.0723 -1.0000 -1.0000 4547813 1582497990.20 151.5225 60.0029 32.0000 1.9942 1.9961 419.0877 419.5704 0.0722 -1.0000 -1.0000 4548235 1582497990.30 151.5535 60.0029 32.0000 1.9940 1.9959 419.1695 419.6516 0.0722 -1.0000 -1.0000 4548297 1582497990.40 151.5535 60.0029 32.0000 1.9935 1.9954 419.2364 419.7185 0.0722 -1.0000 -1.0000 4548375 1582497990.50 151.5535 60.0029 32.0000 1.9947 1.9966 419.1944 419.6775 0.0724 -1.0000 -1.0000 4548438 1582497990.60 151.5535 60.0029 32.0000 1.9944 1.9963 419.0294 419.5126 0.0723 -1.0000 -1.0000 4548516 1582497990.70 151.5535 60.0029 32.0000 1.9944 1.9963 419.0868 419.5686 0.0721 -1.0000 -1.0000 4548594 1582497990.80 151.5535 60.0029 32.0000 1.9941 1.9960 419.2378 419.7210 0.0723 -1.0000 -1.0000 4548766 1582497990.90 151.5535 60.0029 32.0000 1.9939 1.9958 419.2763 419.7601 0.0724 -1.0000 -1.0000 4548829 1582497991.00 151.5636 60.0029 32.0000 1.9941 1.9960 419.1547 419.6379 0.0722 -1.0000 -1.0000 4548891 1582497991.10 151.5636 60.0029 32.0000 1.9937 1.9956 419.2696 419.7528 0.0723 -1.0000 -1.0000 4548969 1582497991.20 151.5636 60.0029 32.0000 1.9937 1.9956 419.2826 419.7663 0.0723 -1.0000 -1.0000 4549032 1582497991.30 151.5636 60.0029 32.0000 1.9939 1.9958 419.0741 419.5566 0.0721 -1.0000 -1.0000 4549266 1582497991.40 151.5636 60.0029 32.0000 1.9943 1.9962 418.9998 419.4819 0.0722 -1.0000 -1.0000 4549329 1582497991.50 151.5433 60.0029 32.0000 1.9938 1.9956 419.0944 419.5773 0.0723 -1.0000 -1.0000 4549407 1582497991.60 151.5305 60.0029 32.0000 1.9934 1.9953 419.1778 419.6603 0.0721 -1.0000 -1.0000 4549469 1582497991.70 151.5305 60.0029 32.0000 1.9936 1.9954 419.0456 419.5270 0.0721 -1.0000 -1.0000 4549532 1582497991.80 151.5305 60.0029 32.0000 1.9949 1.9968 419.0225 419.5048 0.0722 -1.0000 -1.0000 4549766 1582497991.90 151.5305 60.0029 32.0000 1.9942 1.9961 419.1425 419.6253 0.0722 -1.0000 -1.0000 4549829 1582497992.00 151.5305 60.0029 32.0000 1.9932 1.9951 419.2436 419.7266 0.0723 -1.0000 -1.0000 4549891 1582497992.10 151.4895 60.0029 32.0000 1.9937 1.9956 419.0878 419.5711 0.0723 -1.0000 -1.0000 4549954 1582497992.20 151.4895 60.0029 32.0000 1.9942 1.9960 419.0548 419.5373 0.0722 -1.0000 -1.0000 4550016 1582497992.30 151.4895 60.0029 32.0000 1.9935 1.9954 419.2038 419.6870 0.0722 -1.0000 -1.0000 4550797 1582497992.40 151.4895 60.0029 32.0000 1.9935 1.9954 419.2035 419.6852 0.0721 -1.0000 -1.0000 4550876 1582497992.50 151.4895 60.0029 32.0000 1.9952 1.9971 419.0992 419.5814 0.0722 -1.0000 -1.0000 4550938 1582497992.60 151.4212 60.0029 32.0000 1.9942 1.9961 419.1031 419.5860 0.0723 -1.0000 -1.0000 4551000 1582497992.70 151.4212 60.0029 32.0000 1.9933 1.9952 419.1052 419.5880 0.0723 -1.0000 -1.0000 4551079 1582497992.80 151.4212 60.0029 32.0000 1.9932 1.9951 419.1868 419.6697 0.0723 -1.0000 -1.0000 4551141 1582497992.90 151.4212 60.0029 32.0000 1.9946 1.9965 419.1879 419.6704 0.0722 -1.0000 -1.0000 4551204 1582497993.00 151.4212 60.0029 32.0000 1.9943 1.9962 418.9436 419.4259 0.0722 -1.0000 -1.0000 4551282 1582497993.10 151.4212 60.0029 32.0000 1.9941 1.9959 418.9908 419.4732 0.0722 -1.0000 -1.0000 4551344 1582497993.20 151.4212 60.0029 32.0000 1.9943 1.9962 419.1703 419.6511 0.0719 -1.0000 -1.0000 4551407 1582497993.30 151.4621 60.0029 32.0000 1.9945 1.9964 419.0637 419.5449 0.0721 -1.0000 -1.0000 4551469 1582497993.40 151.4621 60.0029 32.0000 1.9951 1.9970 418.9828 419.4652 0.0721 -1.0000 -1.0000 4551532 1582497993.50 151.4621 60.0029 32.0000 1.9944 1.9963 419.1293 419.6109 0.0722 -1.0000 -1.0000 4551610 1582497993.60 151.4621 60.0029 32.0000 1.9939 1.9958 419.1957 419.6780 0.0720 -1.0000 -1.0000 4551704 1582497993.70 151.4621 60.0029 32.0000 1.9948 1.9966 419.1773 419.6596 0.0722 -1.0000 -1.0000 4551766 1582497993.80 151.4946 60.0029 32.0000 1.9952 1.9971 419.0809 419.5631 0.0722 -1.0000 -1.0000 4551844 1582497993.90 151.4972 60.0029 32.0000 1.9937 1.9955 419.0401 419.5229 0.0723 -1.0000 -1.0000 4551907 1582497994.00 151.4972 60.0029 32.0000 1.9938 1.9957 419.1578 419.6408 0.0723 -1.0000 -1.0000 4551969 1582497994.10 151.4972 60.0029 32.0000 1.9939 1.9958 419.2219 419.7047 0.0723 -1.0000 -1.0000 4552032 1582497994.20 151.4972 60.0029 32.0000 1.9944 1.9962 419.1092 419.5919 0.0722 -1.0000 -1.0000 4552094 1582497994.30 151.4972 60.0029 32.0000 1.9944 1.9963 419.0001 419.4830 0.0723 -1.0000 -1.0000 4552157 1582497994.40 151.4972 60.0029 32.0000 1.9941 1.9960 419.0651 419.5479 0.0723 -1.0000 -1.0000 4552563 1582497994.50 151.4972 60.0029 32.0000 1.9942 1.9961 419.1791 419.6626 0.0723 -1.0000 -1.0000 4552625 1582497994.60 151.4972 60.0029 32.0000 1.9940 1.9959 418.9306 419.4130 0.0722 -1.0000 -1.0000 4552688 1582497994.70 151.4972 60.0029 32.0000 1.9938 1.9957 419.0364 419.5183 0.0721 -1.0000 -1.0000 4552751 1582497994.80 151.4972 60.0029 32.0000 1.9939 1.9958 419.2333 419.7152 0.0722 -1.0000 -1.0000 4552813 1582497994.90 151.5347 60.0027 32.0000 1.9938 1.9957 419.1637 419.6454 0.0720 -1.0000 -1.0000 4552969 1582497995.00 151.5347 60.0027 32.0000 1.9942 1.9961 419.0061 419.4884 0.0723 -1.0000 -1.0000 4553047 1582497995.10 151.5347 60.0027 32.0000 1.9939 1.9958 418.9579 419.4405 0.0723 -1.0000 -1.0000 4553110 1582497995.20 151.5347 60.0027 32.0000 1.9931 1.9950 419.1218 419.6045 0.0722 -1.0000 -1.0000 4553173 1582497995.30 151.5347 60.0027 32.0000 1.9933 1.9952 419.2119 419.6947 0.0723 -1.0000 -1.0000 4553251 1582497995.40 151.5347 60.0027 32.0000 1.9939 1.9958 419.1721 419.6548 0.0722 -1.0000 -1.0000 4553313 1582497995.50 151.4978 60.0027 32.0000 1.9932 1.9951 419.0302 419.5121 0.0722 -1.0000 -1.0000 4553376 1582497995.60 151.4978 60.0027 32.0000 1.9939 1.9958 419.1454 419.6274 0.0721 -1.0000 -1.0000 4553438 1582497995.70 151.4978 60.0027 32.0000 1.9927 1.9946 419.2485 419.7309 0.0722 -1.0000 -1.0000 4553500 1582497995.80 151.4978 60.0027 32.0000 1.9935 1.9954 419.1277 419.6103 0.0723 -1.0000 -1.0000 4553579 1582497995.90 151.4978 60.0027 32.0000 1.9944 1.9963 419.1012 419.5842 0.0722 -1.0000 -1.0000 4553750 1582497996.00 151.4978 60.0027 32.0000 1.9942 1.9961 419.0883 419.5702 0.0721 -1.0000 -1.0000 4553813 1582497996.10 151.4852 60.0027 32.0000 1.9926 1.9944 419.2344 419.7156 0.0719 -1.0000 -1.0000 4553891 1582497996.20 151.4852 60.0027 32.0000 1.9938 1.9957 419.2522 419.7330 0.0720 -1.0000 -1.0000 4553954 1582497996.30 151.4852 60.0027 32.0000 1.9937 1.9956 419.0985 419.5805 0.0722 -1.0000 -1.0000 4554016 1582497996.40 151.4852 60.0027 32.0000 1.9940 1.9959 419.0425 419.5242 0.0721 -1.0000 -1.0000 4554250 1582497996.50 151.4852 60.0027 32.0000 1.9938 1.9957 419.1512 419.6330 0.0721 -1.0000 -1.0000 4554313 1582497996.60 151.4662 60.0027 32.0000 1.9931 1.9950 419.1642 419.6458 0.0721 -1.0000 -1.0000 4554391 1582497996.70 151.4662 60.0027 32.0000 1.9940 1.9959 419.1001 419.5823 0.0722 -1.0000 -1.0000 4554454 1582497996.80 151.4662 60.0027 32.0000 1.9939 1.9958 419.0017 419.4837 0.0721 -1.0000 -1.0000 4554516 1582497996.90 151.4662 60.0027 32.0000 1.9929 1.9948 419.2471 419.7290 0.0721 -1.0000 -1.0000 4554579 1582497997.00 151.4662 60.0027 32.0000 1.9931 1.9950 419.2513 419.7327 0.0720 -1.0000 -1.0000 4555000 1582497997.10 151.4662 60.0027 32.0000 1.9943 1.9962 419.1515 419.6337 0.0722 -1.0000 -1.0000 4555063 1582497997.20 151.4956 60.0027 32.0000 1.9945 1.9964 419.0644 419.5472 0.0722 -1.0000 -1.0000 4555126 1582497997.30 151.5217 60.0027 32.0000 1.9942 1.9961 419.0290 419.5116 0.0723 -1.0000 -1.0000 4555235 1582497997.40 151.5217 60.0027 32.0000 1.9935 1.9954 419.2259 419.7087 0.0722 -1.0000 -1.0000 4555297 1582497997.50 151.5217 60.0027 32.0000 1.9929 1.9948 419.2190 419.7018 0.0723 -1.0000 -1.0000 4555548 1582497997.60 151.5217 60.0027 32.0000 1.9945 1.9964 419.1027 419.5850 0.0721 -1.0000 -1.0000 4555610 1582497997.70 151.5217 60.0027 32.0000 1.9943 1.9962 419.1101 419.5921 0.0722 -1.0000 -1.0000 4555672 1582497997.80 151.5938 60.0027 32.0000 1.9935 1.9954 419.2125 419.6950 0.0723 -1.0000 -1.0000 4555735 1582497997.90 151.6007 60.0027 32.0000 1.9939 1.9958 419.1838 419.6667 0.0722 -1.0000 -1.0000 4555797 1582497998.00 151.6007 60.0027 32.0000 1.9946 1.9965 419.0868 419.5689 0.0722 -1.0000 -1.0000 4556000 1582497998.10 151.6007 60.0027 32.0000 1.9948 1.9967 419.1226 419.6049 0.0722 -1.0000 -1.0000 4556079 1582497998.20 151.6007 60.0027 32.0000 1.9944 1.9963 419.2142 419.6961 0.0721 -1.0000 -1.0000 4556141 1582497998.30 151.5805 60.0027 32.0000 1.9939 1.9958 419.2089 419.6909 0.0721 -1.0000 -1.0000 4556204 1582497998.40 151.5327 60.0027 32.0000 1.9937 1.9956 419.0107 419.4927 0.0722 -1.0000 -1.0000 4556266 1582497998.50 151.5327 60.0027 32.0000 1.9940 1.9959 418.9338 419.4157 0.0721 -1.0000 -1.0000 4557016 1582497998.60 151.5327 60.0027 32.0000 1.9938 1.9957 419.1109 419.5920 0.0720 -1.0000 -1.0000 4557079 1582497998.70 151.5327 60.0027 32.0000 1.9934 1.9953 419.2198 419.7021 0.0722 -1.0000 -1.0000 4557157 1582497998.80 151.5327 60.0027 32.0000 1.9943 1.9962 419.0632 419.5447 0.0721 -1.0000 -1.0000 4557219 1582497998.90 151.5223 60.0027 32.0000 1.9937 1.9956 418.9552 419.4370 0.0722 -1.0000 -1.0000 4557282 1582497999.00 151.5223 60.0027 32.0000 1.9931 1.9949 418.9956 419.4770 0.0720 -1.0000 -1.0000 4557344 1582497999.10 151.5223 60.0027 32.0000 1.9935 1.9954 419.1562 419.6379 0.0721 -1.0000 -1.0000 4557407 1582497999.20 151.5223 60.0027 32.0000 1.9939 1.9958 419.0267 419.5077 0.0721 -1.0000 -1.0000 4557516 1582497999.30 151.5223 60.0027 32.0000 1.9938 1.9957 419.0366 419.5188 0.0722 -1.0000 -1.0000 4557594 1582497999.40 151.5223 60.0027 32.0000 1.9936 1.9955 419.0198 419.5031 0.0724 -1.0000 -1.0000 4557657 1582497999.50 151.5267 60.0027 32.0000 1.9931 1.9949 419.1769 419.6602 0.0723 -1.0000 -1.0000 4557735 1582497999.60 151.5288 60.0027 32.0000 1.9933 1.9952 419.2520 419.7332 0.0719 -1.0000 -1.0000 4557797 1582497999.70 151.5288 60.0027 32.0000 1.9936 1.9955 419.1995 419.6813 0.0721 -1.0000 -1.0000 4557860 1582497999.80 151.5288 60.0027 32.0000 1.9943 1.9962 419.1122 419.5933 0.0721 -1.0000 -1.0000 4557922 1582497999.90 151.5288 60.0027 32.0000 1.9936 1.9955 419.0194 419.5019 0.0721 -1.0000 -1.0000 4557985 1582498000.00 151.5288 60.0027 32.0000 1.9928 1.9947 419.1406 419.6222 0.0721 -1.0000 -1.0000 4558047 1582498000.10 151.4622 60.0013 32.0000 1.9932 1.9951 419.2240 419.7054 0.0721 -1.0000 -1.0000 4558125 1582498000.20 151.4622 60.0013 32.0000 1.9937 1.9956 419.1967 419.6788 0.0721 -1.0000 -1.0000 4558188 1582498000.30 151.4622 60.0013 32.0000 1.9945 1.9964 419.0361 419.5182 0.0723 -1.0000 -1.0000 4558250 1582498000.40 151.4622 60.0013 32.0000 1.9936 1.9955 419.2257 419.7091 0.0723 -1.0000 -1.0000 4558329 1582498000.50 151.4622 60.0013 32.0000 1.9936 1.9955 419.3042 419.7860 0.0721 -1.0000 -1.0000 4559000 1582498000.60 151.4622 60.0013 32.0000 1.9939 1.9957 419.1284 419.6113 0.0724 -1.0000 -1.0000 4559063 1582498000.70 151.4622 60.0013 32.0000 1.9945 1.9964 419.0609 419.5430 0.0721 -1.0000 -1.0000 4559126 1582498000.80 151.4642 60.0013 32.0000 1.9947 1.9965 419.0822 419.5638 0.0721 -1.0000 -1.0000 4559188 1582498000.90 151.4642 60.0013 32.0000 1.9936 1.9955 419.2248 419.7061 0.0720 -1.0000 -1.0000 4559250 1582498001.00 151.4642 60.0013 32.0000 1.9951 1.9970 419.1576 419.6393 0.0722 -1.0000 -1.0000 4559329 1582498001.10 151.4642 60.0013 32.0000 1.9945 1.9964 418.9691 419.4517 0.0723 -1.0000 -1.0000 4559391 1582498001.20 151.4642 60.0013 32.0000 1.9940 1.9959 419.1066 419.5888 0.0722 -1.0000 -1.0000 4559454 1582498001.30 151.4673 60.0013 32.0000 1.9926 1.9945 419.2481 419.7313 0.0724 -1.0000 -1.0000 4559532 1582498001.40 151.4728 60.0013 32.0000 1.9934 1.9953 419.1545 419.6377 0.0723 -1.0000 -1.0000 4559594 1582498001.50 151.4728 60.0013 32.0000 1.9940 1.9959 418.9802 419.4620 0.0721 -1.0000 -1.0000 4559735 1582498001.60 151.4728 60.0013 32.0000 1.9943 1.9961 419.1447 419.6261 0.0721 -1.0000 -1.0000 4559797 1582498001.70 151.4728 60.0013 32.0000 1.9933 1.9952 419.2313 419.7138 0.0722 -1.0000 -1.0000 4559860 1582498001.80 151.4728 60.0013 32.0000 1.9942 1.9961 419.2498 419.7319 0.0721 -1.0000 -1.0000 4559938 1582498001.90 151.6013 60.0013 32.0000 1.9947 1.9966 419.0556 419.5370 0.0722 -1.0000 -1.0000 4600000 1582498002.00 151.6013 60.0013 32.0000 1.9945 1.9964 419.0490 419.5325 0.0723 -1.0000 -1.0000 4600063 1582498002.10 151.6013 60.0013 32.0000 1.9940 1.9959 419.1447 419.6267 0.0721 -1.0000 -1.0000 4600250 1582498002.20 151.6013 60.0013 32.0000 1.9935 1.9954 419.1732 419.6544 0.0721 -1.0000 -1.0000 4600313 1582498002.30 151.6013 60.0013 32.0000 1.9934 1.9953 419.1487 419.6312 0.0721 -1.0000 -1.0000 4600375 1582498002.40 151.6013 60.0013 32.0000 1.9942 1.9961 419.0248 419.5064 0.0721 -1.0000 -1.0000 4600454 1582498002.50 151.6013 60.0013 32.0000 1.9947 1.9966 419.0441 419.5251 0.0720 -1.0000 -1.0000 4600516 1582498002.60 151.6013 60.0013 32.0000 1.9932 1.9951 419.2342 419.7160 0.0721 -1.0000 -1.0000 4600579 1582498002.70 151.6013 60.0013 32.0000 1.9939 1.9958 419.1912 419.6733 0.0721 -1.0000 -1.0000 4600657 1582498002.80 151.6013 60.0013 32.0000 1.9939 1.9958 419.0937 419.5755 0.0721 -1.0000 -1.0000 4600719 1582498002.90 151.5978 60.0013 32.0000 1.9934 1.9952 419.1621 419.6445 0.0722 -1.0000 -1.0000 4600782 1582498003.00 151.5426 60.0013 32.0000 1.9933 1.9951 419.2562 419.7392 0.0723 -1.0000 -1.0000 4600860 1582498003.10 151.5426 60.0013 32.0000 1.9935 1.9953 419.2429 419.7255 0.0722 -1.0000 -1.0000 4600922 1582498003.20 151.5426 60.0013 32.0000 1.9939 1.9958 419.0846 419.5669 0.0722 -1.0000 -1.0000 4600985 1582498003.30 151.5426 60.0013 32.0000 1.9935 1.9954 419.0421 419.5243 0.0722 -1.0000 -1.0000 4601063 1582498003.40 151.5426 60.0013 32.0000 1.9925 1.9944 419.2079 419.6906 0.0722 -1.0000 -1.0000 4601125 1582498003.50 151.5426 60.0013 32.0000 1.9929 1.9948 419.1938 419.6759 0.0721 -1.0000 -1.0000 4601204 1582498003.60 151.5426 60.0013 32.0000 1.9937 1.9956 418.9839 419.4660 0.0722 -1.0000 -1.0000 4601266 1582498003.70 151.5283 60.0013 32.0000 1.9937 1.9956 419.0643 419.5459 0.0721 -1.0000 -1.0000 4601329 1582498003.80 151.5283 60.0013 32.0000 1.9928 1.9947 419.1438 419.6258 0.0721 -1.0000 -1.0000 4601407 1582498003.90 151.5283 60.0013 32.0000 1.9929 1.9948 419.1671 419.6491 0.0722 -1.0000 -1.0000 4601469 1582498004.00 151.5283 60.0013 32.0000 1.9938 1.9957 419.0717 419.5540 0.0722 -1.0000 -1.0000 4601532 1582498004.10 151.5283 60.0013 32.0000 1.9941 1.9960 419.0050 419.4865 0.0721 -1.0000 -1.0000 4602032 1582498004.20 151.5283 60.0013 32.0000 1.9933 1.9952 419.1438 419.6263 0.0723 -1.0000 -1.0000 4602094 1582498004.30 151.4340 60.0013 32.0000 1.9934 1.9953 419.2284 419.7115 0.0722 -1.0000 -1.0000 4602157 1582498004.40 151.4340 60.0013 32.0000 1.9935 1.9954 419.1884 419.6702 0.0721 -1.0000 -1.0000 4602235 1582498004.50 151.4340 60.0013 32.0000 1.9943 1.9961 419.0868 419.5687 0.0722 -1.0000 -1.0000 4602297 1582498004.60 151.4340 60.0013 32.0000 1.9935 1.9954 419.0414 419.5232 0.0721 -1.0000 -1.0000 4603079 1582498004.70 151.4340 60.0013 32.0000 1.9940 1.9959 419.1433 419.6244 0.0720 -1.0000 -1.0000 4603157 1582498004.80 151.4345 60.0014 32.0000 1.9935 1.9954 419.2175 419.7001 0.0723 -1.0000 -1.0000 4603219 1582498004.90 151.4391 60.0027 32.0000 1.9939 1.9958 419.0491 419.5314 0.0722 -1.0000 -1.0000 4603282 1582498005.00 151.4391 60.0027 32.0000 1.9932 1.9951 419.1329 419.6155 0.0722 -1.0000 -1.0000 4603360 1582498005.10 151.4391 60.0027 32.0000 1.9936 1.9955 419.2915 419.7732 0.0721 -1.0000 -1.0000 4603423 1582498005.20 151.4391 60.0027 32.0000 1.9935 1.9954 419.1423 419.6248 0.0723 -1.0000 -1.0000 4603485 1582498005.30 151.4391 60.0027 32.0000 1.9950 1.9968 419.0618 419.5440 0.0721 -1.0000 -1.0000 4603563 1582498005.40 151.4408 60.0027 32.0000 1.9938 1.9956 419.0038 419.4858 0.0722 -1.0000 -1.0000 4603626 1582498005.50 151.4408 60.0027 32.0000 1.9933 1.9952 419.2068 419.6898 0.0723 -1.0000 -1.0000 4603704 1582498005.60 151.4408 60.0027 32.0000 1.9932 1.9951 419.2287 419.7110 0.0721 -1.0000 -1.0000 4603766 1582498005.70 151.4408 60.0027 32.0000 1.9936 1.9955 419.1166 419.5989 0.0722 -1.0000 -1.0000 4603829 1582498005.80 151.4408 60.0027 32.0000 1.9945 1.9964 419.0245 419.5068 0.0722 -1.0000 -1.0000 4603907 1582498005.90 151.4627 60.0027 32.0000 1.9940 1.9959 419.0645 419.5473 0.0723 -1.0000 -1.0000 4603954 1582498006.00 151.4627 60.0027 32.0000 1.9934 1.9953 419.1989 419.6811 0.0721 -1.0000 -1.0000 4604016 1582498006.10 151.4627 60.0027 32.0000 1.9938 1.9957 419.0674 419.5490 0.0722 -1.0000 -1.0000 4604094 1582498006.20 151.4627 60.0027 32.0000 1.9952 1.9971 419.0605 419.5423 0.0720 -1.0000 -1.0000 4604282 1582498006.30 151.4627 60.0027 32.0000 1.9939 1.9958 419.0752 419.5567 0.0722 -1.0000 -1.0000 4604344 1582498006.40 151.4856 60.0027 32.0000 1.9938 1.9957 419.4072 419.8895 0.0721 -1.0000 -1.0000 4604407 1582498006.50 151.5065 60.0027 32.0000 1.9941 1.9960 419.2704 419.7525 0.0722 -1.0000 -1.0000 4604469 1582498006.60 151.5065 60.0027 32.0000 1.9951 1.9970 419.1241 419.6063 0.0722 -1.0000 -1.0000 4604532 1582498006.70 151.5065 60.0027 32.0000 1.9948 1.9967 419.0686 419.5506 0.0722 -1.0000 -1.0000 4605047 1582498006.80 151.5065 60.0027 32.0000 1.9942 1.9961 419.1433 419.6260 0.0722 -1.0000 -1.0000 4605110 1582498006.90 151.5065 60.0027 32.0000 1.9939 1.9958 419.2411 419.7240 0.0723 -1.0000 -1.0000 4605173 1582498007.00 151.5065 60.0027 32.0000 1.9935 1.9954 419.2005 419.6826 0.0721 -1.0000 -1.0000 4605235 1582498007.10 151.5125 60.0027 32.0000 1.9936 1.9955 419.0938 419.5761 0.0722 -1.0000 -1.0000 4605313 1582498007.20 151.5125 60.0027 32.0000 1.9936 1.9955 419.1659 419.6484 0.0722 -1.0000 -1.0000 4605500 1582498007.30 151.5125 60.0027 32.0000 1.9929 1.9948 419.2749 419.7572 0.0722 -1.0000 -1.0000 4605579 1582498007.40 151.5125 60.0027 32.0000 1.9937 1.9956 419.2930 419.7756 0.0722 -1.0000 -1.0000 4605641 1582498007.50 151.5125 60.0027 32.0000 1.9940 1.9959 419.0858 419.5682 0.0723 -1.0000 -1.0000 4605954 1582498007.60 151.5349 60.0027 32.0000 1.9941 1.9960 418.9945 419.4773 0.0723 -1.0000 -1.0000 4606063 1582498007.70 151.5502 60.0027 32.0000 1.9940 1.9958 419.0761 419.5600 0.0724 -1.0000 -1.0000 4606125 1582498007.80 151.5502 60.0027 32.0000 1.9929 1.9948 419.2451 419.7278 0.0722 -1.0000 -1.0000 4606204 1582498007.90 151.5502 60.0027 32.0000 1.9936 1.9954 419.2614 419.7436 0.0721 -1.0000 -1.0000 4606282 1582498008.00 151.5502 60.0027 32.0000 1.9941 1.9960 419.0633 419.5472 0.0724 -1.0000 -1.0000 4606344 1582498008.10 151.5502 60.0027 32.0000 1.9944 1.9963 419.0096 419.4922 0.0722 -1.0000 -1.0000 4606422 1582498008.20 151.4844 60.0027 32.0000 1.9934 1.9953 419.0671 419.5487 0.0721 -1.0000 -1.0000 4606485 1582498008.30 151.4739 60.0027 32.0000 1.9930 1.9949 419.2020 419.6839 0.0721 -1.0000 -1.0000 4606547 1582498008.40 151.4739 60.0027 32.0000 1.9937 1.9956 418.9871 419.4695 0.0722 -1.0000 -1.0000 4606610 1582498008.50 151.4739 60.0027 32.0000 1.9932 1.9951 418.9950 419.4774 0.0722 -1.0000 -1.0000 4606672 1582498008.60 151.4739 60.0027 32.0000 1.9932 1.9951 419.0846 419.5663 0.0720 -1.0000 -1.0000 4606750 1582498008.70 151.4739 60.0027 32.0000 1.9933 1.9952 419.3089 419.7905 0.0721 -1.0000 -1.0000 4606813 1582498008.80 151.4560 60.0027 32.0000 1.9944 1.9963 419.1986 419.6812 0.0722 -1.0000 -1.0000 4606985 1582498008.90 151.4560 60.0027 32.0000 1.9944 1.9963 419.0578 419.5389 0.0720 -1.0000 -1.0000 4607047 1582498009.00 151.4560 60.0027 32.0000 1.9936 1.9955 418.9256 419.4073 0.0722 -1.0000 -1.0000 4607126 1582498009.10 151.4560 60.0027 32.0000 1.9933 1.9952 419.1185 419.6011 0.0722 -1.0000 -1.0000 4607188 1582498009.20 151.4560 60.0027 32.0000 1.9936 1.9955 419.2167 419.6990 0.0722 -1.0000 -1.0000 4607250 1582498009.30 151.4637 60.0027 32.0000 1.9945 1.9964 419.1425 419.6250 0.0722 -1.0000 -1.0000 4607329 1582498009.40 151.4723 60.0027 32.0000 1.9943 1.9962 419.0245 419.5068 0.0722 -1.0000 -1.0000 4607391 1582498009.50 151.4723 60.0027 32.0000 1.9945 1.9964 419.0770 419.5588 0.0721 -1.0000 -1.0000 4607454 1582498009.60 151.4723 60.0027 32.0000 1.9933 1.9952 419.2574 419.7389 0.0720 -1.0000 -1.0000 4607516 1582498009.70 151.4723 60.0027 32.0000 1.9943 1.9962 419.2098 419.6918 0.0721 -1.0000 -1.0000 4607579 1582498009.80 151.4723 60.0027 32.0000 1.9945 1.9964 419.1555 419.6375 0.0720 -1.0000 -1.0000 4607813 1582498009.90 151.4596 60.0022 32.0000 1.9938 1.9957 419.0168 419.4981 0.0720 -1.0000 -1.0000 4607875 1582498010.00 151.4596 60.0022 32.0000 1.9936 1.9955 418.9946 419.4755 0.0720 -1.0000 -1.0000 4607938 1582498010.10 151.4596 60.0022 32.0000 1.9936 1.9955 419.2485 419.7303 0.0721 -1.0000 -1.0000 4608016 1582498010.20 151.4596 60.0022 32.0000 1.9940 1.9959 419.0692 419.5508 0.0721 -1.0000 -1.0000 4608079 1582498010.30 151.4596 60.0022 32.0000 1.9948 1.9967 419.0003 419.4831 0.0723 -1.0000 -1.0000 4608141 1582498010.40 151.4596 60.0022 32.0000 1.9945 1.9964 419.0926 419.5748 0.0721 -1.0000 -1.0000 4608532 1582498010.50 151.4596 60.0022 32.0000 1.9938 1.9957 419.1200 419.6017 0.0722 -1.0000 -1.0000 4608594 1582498010.60 151.4879 60.0022 32.0000 1.9939 1.9957 419.2735 419.7553 0.0721 -1.0000 -1.0000 4608657 1582498010.70 151.4879 60.0022 32.0000 1.9938 1.9957 419.0781 419.5590 0.0720 -1.0000 -1.0000 4608735 1582498010.80 151.4879 60.0022 32.0000 1.9942 1.9961 419.0240 419.5056 0.0721 -1.0000 -1.0000 4608797 1582498010.90 151.4879 60.0022 32.0000 1.9942 1.9961 419.1758 419.6571 0.0720 -1.0000 -1.0000 4609016 1582498011.00 151.4879 60.0022 32.0000 1.9937 1.9956 419.3576 419.8385 0.0719 -1.0000 -1.0000 4609094 1582498011.10 151.4824 60.0022 32.0000 1.9944 1.9963 419.0944 419.5756 0.0720 -1.0000 -1.0000 4609157 1582498011.20 151.4174 60.0022 32.0000 1.9945 1.9964 419.0087 419.4903 0.0722 -1.0000 -1.0000 4609219 1582498011.30 151.4174 60.0022 32.0000 1.9943 1.9962 419.0419 419.5231 0.0720 -1.0000 -1.0000 4609282 1582498011.40 151.4174 60.0022 32.0000 1.9935 1.9953 419.2138 419.6941 0.0720 -1.0000 -1.0000 4609500 1582498011.50 151.4174 60.0022 32.0000 1.9937 1.9956 419.1364 419.6190 0.0723 -1.0000 -1.0000 4609579 1582498011.60 151.4174 60.0022 32.0000 1.9943 1.9962 419.1142 419.5961 0.0720 -1.0000 -1.0000 4609641 1582498011.70 151.5575 60.0022 32.0000 1.9944 1.9963 419.0274 419.5085 0.0720 -1.0000 -1.0000 4609704 1582498011.80 151.5575 60.0022 32.0000 1.9939 1.9958 419.1261 419.6080 0.0722 -1.0000 -1.0000 4609766 1582498011.90 151.5575 60.0022 32.0000 1.9940 1.9959 419.1049 419.5872 0.0721 -1.0000 -1.0000 4610000 1582498012.00 151.5575 60.0022 32.0000 1.9945 1.9964 419.1417 419.6226 0.0720 -1.0000 -1.0000 4610063 1582498012.10 151.5575 60.0022 32.0000 1.9948 1.9967 419.0185 419.5003 0.0722 -1.0000 -1.0000 4610141 1582498012.20 151.5505 60.0022 32.0000 1.9939 1.9958 419.1895 419.6720 0.0721 -1.0000 -1.0000 4610204 1582498012.30 151.5347 60.0022 32.0000 1.9930 1.9949 419.2255 419.7069 0.0720 -1.0000 -1.0000 4610266 1582498012.40 151.5347 60.0022 32.0000 1.9930 1.9949 419.2531 419.7354 0.0721 -1.0000 -1.0000 4610516 1582498012.50 151.5347 60.0022 32.0000 1.9935 1.9954 419.0676 419.5493 0.0721 -1.0000 -1.0000 4610579 1582498012.60 151.5347 60.0022 32.0000 1.9949 1.9968 419.0326 419.5137 0.0720 -1.0000 -1.0000 4610641 1582498012.70 151.5347 60.0022 32.0000 1.9931 1.9950 419.0984 419.5795 0.0721 -1.0000 -1.0000 4610704 1582498012.80 151.5347 60.0022 32.0000 1.9930 1.9949 419.1649 419.6464 0.0720 -1.0000 -1.0000 4610766 1582498012.90 151.5742 60.0022 32.0000 1.9933 1.9952 419.1790 419.6597 0.0720 -1.0000 -1.0000 4611000 1582498013.00 151.5742 60.0022 32.0000 1.9938 1.9957 419.0604 419.5419 0.0721 -1.0000 -1.0000 4611079 1582498013.10 151.5742 60.0022 32.0000 1.9938 1.9957 419.2439 419.7266 0.0722 -1.0000 -1.0000 4611141 1582498013.20 151.5742 60.0022 32.0000 1.9938 1.9956 419.2904 419.7721 0.0720 -1.0000 -1.0000 4611204 1582498013.30 151.5742 60.0022 32.0000 1.9939 1.9958 419.0765 419.5572 0.0720 -1.0000 -1.0000 4611282 1582498013.40 151.5300 60.0022 32.0000 1.9940 1.9959 418.9905 419.4708 0.0719 -1.0000 -1.0000 4612016 1582498013.50 151.5300 60.0022 32.0000 1.9934 1.9952 419.1000 419.5819 0.0721 -1.0000 -1.0000 4612094 1582498013.60 151.5300 60.0022 32.0000 1.9935 1.9954 419.1550 419.6364 0.0721 -1.0000 -1.0000 4612157 1582498013.70 151.5300 60.0022 32.0000 1.9930 1.9949 419.2379 419.7195 0.0721 -1.0000 -1.0000 4612219 1582498013.80 151.5300 60.0022 32.0000 1.9941 1.9960 419.0946 419.5764 0.0722 -1.0000 -1.0000 4612297 1582498013.90 151.5298 60.0022 32.0000 1.9942 1.9961 419.0207 419.5028 0.0721 -1.0000 -1.0000 4612360 1582498014.00 151.5298 60.0022 32.0000 1.9939 1.9958 418.9828 419.4648 0.0722 -1.0000 -1.0000 4612422 1582498014.10 151.5298 60.0022 32.0000 1.9939 1.9958 419.0266 419.5084 0.0722 -1.0000 -1.0000 4612485 1582498014.20 151.5298 60.0022 32.0000 1.9944 1.9963 419.1185 419.6007 0.0721 -1.0000 -1.0000 4612563 1582498014.30 151.5298 60.0022 32.0000 1.9946 1.9964 418.9600 419.4427 0.0724 -1.0000 -1.0000 4612625 1582498014.40 151.5298 60.0022 32.0000 1.9942 1.9961 418.9286 419.4107 0.0722 -1.0000 -1.0000 4612688 1582498014.50 151.4855 60.0022 32.0000 1.9935 1.9954 419.0365 419.5187 0.0722 -1.0000 -1.0000 4612782 1582498014.60 151.4855 60.0022 32.0000 1.9934 1.9953 419.1265 419.6086 0.0721 -1.0000 -1.0000 4612844 1582498014.70 151.4855 60.0022 32.0000 1.9943 1.9961 419.0985 419.5801 0.0721 -1.0000 -1.0000 4612907 1582498014.80 151.4855 60.0022 32.0000 1.9938 1.9957 419.0387 419.5198 0.0721 -1.0000 -1.0000 4612969 1582498014.90 151.4855 60.0022 32.0000 1.9939 1.9958 419.0851 419.5670 0.0721 -1.0000 -1.0000 4613047 1582498015.00 151.4176 60.0028 32.0000 1.9928 1.9947 419.2451 419.7275 0.0722 -1.0000 -1.0000 4613282 1582498015.10 151.4176 60.0028 32.0000 1.9930 1.9949 419.1674 419.6495 0.0721 -1.0000 -1.0000 4613344 1582498015.20 151.4176 60.0028 32.0000 1.9937 1.9956 419.0976 419.5792 0.0722 -1.0000 -1.0000 4613407 1582498015.30 151.4176 60.0028 32.0000 1.9939 1.9958 419.1374 419.6194 0.0720 -1.0000 -1.0000 4613485 1582498015.40 151.4176 60.0028 32.0000 1.9938 1.9957 419.2956 419.7765 0.0719 -1.0000 -1.0000 4613547 1582498015.50 151.4176 60.0028 32.0000 1.9933 1.9952 419.2663 419.7479 0.0721 -1.0000 -1.0000 4613735 1582498015.60 151.4176 60.0028 32.0000 1.9936 1.9955 419.1217 419.6035 0.0721 -1.0000 -1.0000 4613797 1582498015.70 151.4176 60.0028 32.0000 1.9933 1.9952 419.0226 419.5042 0.0721 -1.0000 -1.0000 4613860 1582498015.80 151.4176 60.0028 32.0000 1.9937 1.9956 419.0024 419.4841 0.0721 -1.0000 -1.0000 4613938 1582498015.90 151.4176 60.0028 32.0000 1.9944 1.9963 419.0975 419.5793 0.0722 -1.0000 -1.0000 4614000 1582498016.00 151.4176 60.0028 32.0000 1.9935 1.9954 419.2039 419.6851 0.0719 -1.0000 -1.0000 4614063 1582498016.10 151.4348 60.0028 32.0000 1.9939 1.9958 419.1198 419.6008 0.0720 -1.0000 -1.0000 4614125 1582498016.20 151.4348 60.0028 32.0000 1.9945 1.9964 419.0129 419.4939 0.0721 -1.0000 -1.0000 4614188 1582498016.30 151.4348 60.0028 32.0000 1.9942 1.9961 419.0460 419.5279 0.0721 -1.0000 -1.0000 4614250 1582498016.40 151.4348 60.0028 32.0000 1.9934 1.9953 419.2219 419.7029 0.0720 -1.0000 -1.0000 4614329 1582498016.50 151.4348 60.0028 32.0000 1.9944 1.9963 419.0204 419.5026 0.0722 -1.0000 -1.0000 4614813 1582498016.60 151.4348 60.0028 32.0000 1.9946 1.9965 419.0102 419.4914 0.0720 -1.0000 -1.0000 4614875 1582498016.70 151.4465 60.0028 32.0000 1.9935 1.9954 419.1321 419.6143 0.0723 -1.0000 -1.0000 4614938 1582498016.80 151.4465 60.0028 32.0000 1.9933 1.9952 419.2380 419.7196 0.0721 -1.0000 -1.0000 4615000 1582498016.90 151.4465 60.0028 32.0000 1.9936 1.9955 419.1991 419.6814 0.0722 -1.0000 -1.0000 4615063 1582498017.00 151.4465 60.0028 32.0000 1.9946 1.9965 419.1076 419.5907 0.0723 -1.0000 -1.0000 4615141 1582498017.10 151.4465 60.0028 32.0000 1.9943 1.9962 419.0525 419.5347 0.0722 -1.0000 -1.0000 4615204 1582498017.20 151.4986 60.0028 32.0000 1.9945 1.9964 419.0655 419.5473 0.0721 -1.0000 -1.0000 4615266 1582498017.30 151.5318 60.0028 32.0000 1.9930 1.9949 419.2905 419.7718 0.0720 -1.0000 -1.0000 4615344 1582498017.40 151.5318 60.0028 32.0000 1.9942 1.9961 419.2335 419.7135 0.0717 -1.0000 -1.0000 4615407 1582498017.50 151.5318 60.0028 32.0000 1.9945 1.9964 419.0614 419.5416 0.0719 -1.0000 -1.0000 4615532 1582498017.60 151.5318 60.0028 32.0000 1.9946 1.9965 419.1702 419.6513 0.0720 -1.0000 -1.0000 4615594 1582498017.70 151.5318 60.0028 32.0000 1.9936 1.9955 419.2972 419.7783 0.0719 -1.0000 -1.0000 4615657 1582498017.80 151.5484 60.0028 32.0000 1.9940 1.9959 419.1567 419.6368 0.0719 -1.0000 -1.0000 4615735 1582498017.90 151.5484 60.0028 32.0000 1.9946 1.9965 419.1009 419.5813 0.0720 -1.0000 -1.0000 4615797 1582498018.00 151.5484 60.0028 32.0000 1.9937 1.9956 419.2174 419.6974 0.0719 -1.0000 -1.0000 4615922 1582498018.10 151.5484 60.0028 32.0000 1.9939 1.9958 419.2759 419.7548 0.0716 -1.0000 -1.0000 4616016 1582498018.20 151.5484 60.0028 32.0000 1.9938 1.9957 419.2720 419.7526 0.0719 -1.0000 -1.0000 4616079 1582498018.30 151.5484 60.0028 32.0000 1.9939 1.9958 419.1443 419.6251 0.0719 -1.0000 -1.0000 4616141 1582498018.40 151.5484 60.0028 32.0000 1.9939 1.9958 419.0950 419.5749 0.0718 -1.0000 -1.0000 4616219 1582498018.50 151.5484 60.0028 32.0000 1.9935 1.9954 419.1188 419.5983 0.0718 -1.0000 -1.0000 4616297 1582498018.60 151.5484 60.0028 32.0000 1.9933 1.9951 419.2417 419.7218 0.0719 -1.0000 -1.0000 4616672 1582498018.70 151.5484 60.0028 32.0000 1.9936 1.9955 419.2574 419.7373 0.0717 -1.0000 -1.0000 4616750 1582498018.80 151.5484 60.0028 32.0000 1.9942 1.9961 419.0979 419.5781 0.0719 -1.0000 -1.0000 4616813 1582498018.90 151.5133 60.0028 32.0000 1.9931 1.9950 419.1323 419.6131 0.0719 -1.0000 -1.0000 4616876 1582498019.00 151.5133 60.0028 32.0000 1.9923 1.9942 419.2133 419.6937 0.0719 -1.0000 -1.0000 4616938 1582498019.10 151.5133 60.0028 32.0000 1.9929 1.9948 419.1852 419.6652 0.0718 -1.0000 -1.0000 4617563 1582498019.20 151.5133 60.0028 32.0000 1.9941 1.9960 418.9172 419.3971 0.0719 -1.0000 -1.0000 4617626 1582498019.30 151.5133 60.0028 32.0000 1.9939 1.9958 419.0152 419.4945 0.0717 -1.0000 -1.0000 4617704 1582498019.40 151.5095 60.0028 32.0000 1.9933 1.9952 419.0794 419.5582 0.0717 -1.0000 -1.0000 4617766 1582498019.50 151.4655 60.0028 32.0000 1.9930 1.9949 419.1901 419.6699 0.0718 -1.0000 -1.0000 4617829 1582498019.60 151.4655 60.0028 32.0000 1.9937 1.9956 419.1323 419.6118 0.0717 -1.0000 -1.0000 4617891 1582498019.70 151.4655 60.0028 32.0000 1.9939 1.9957 419.1118 419.5916 0.0719 -1.0000 -1.0000 4617954 1582498019.80 151.4655 60.0028 32.0000 1.9939 1.9957 418.9399 419.4196 0.0718 -1.0000 -1.0000 4618032 1582498019.90 151.4655 60.0028 32.0000 1.9938 1.9957 419.0934 419.5725 0.0717 -1.0000 -1.0000 4618094 1582498020.00 151.5235 60.0016 32.0000 1.9941 1.9960 419.1152 419.5953 0.0719 -1.0000 -1.0000 4618157 1582498020.10 151.5235 60.0016 32.0000 1.9934 1.9953 419.0589 419.5398 0.0720 -1.0000 -1.0000 4618235 1582498020.20 151.5235 60.0016 32.0000 1.9943 1.9961 419.0429 419.5223 0.0718 -1.0000 -1.0000 4618297 1582498020.30 151.5235 60.0016 32.0000 1.9937 1.9956 419.2115 419.6913 0.0718 -1.0000 -1.0000 4618360 1582498020.40 151.5235 60.0016 32.0000 1.9937 1.9955 419.2407 419.7208 0.0719 -1.0000 -1.0000 4618438 1582498020.50 151.5235 60.0016 32.0000 1.9940 1.9959 419.1151 419.5943 0.0717 -1.0000 -1.0000 4618500 1582498020.60 151.4955 60.0016 32.0000 1.9944 1.9963 419.0044 419.4842 0.0718 -1.0000 -1.0000 4618563 1582498020.70 151.4029 60.0016 32.0000 1.9934 1.9953 419.0197 419.4996 0.0718 -1.0000 -1.0000 4618625 1582498020.80 151.4029 60.0016 32.0000 1.9927 1.9946 419.2001 419.6792 0.0717 -1.0000 -1.0000 4618688 1582498020.90 151.4029 60.0016 32.0000 1.9936 1.9955 419.1119 419.5922 0.0719 -1.0000 -1.0000 4618766 1582498021.00 151.4029 60.0016 32.0000 1.9946 1.9964 419.1038 419.5841 0.0719 -1.0000 -1.0000 4618829 1582498021.10 151.4029 60.0016 32.0000 1.9943 1.9962 419.1079 419.5882 0.0718 -1.0000 -1.0000 4618891 1582498021.20 151.4029 60.0016 32.0000 1.9931 1.9949 419.2132 419.6940 0.0720 -1.0000 -1.0000 4618954 1582498021.30 151.4320 60.0016 32.0000 1.9934 1.9953 419.2291 419.7088 0.0718 -1.0000 -1.0000 4619032 1582498021.40 151.5000 60.0016 32.0000 1.9938 1.9956 419.1360 419.6164 0.0720 -1.0000 -1.0000 4619094 1582498021.50 151.5000 60.0016 32.0000 1.9946 1.9965 419.0598 419.5399 0.0718 -1.0000 -1.0000 4619172 1582498021.60 151.5000 60.0016 32.0000 1.9940 1.9958 419.0929 419.5729 0.0718 -1.0000 -1.0000 4619282 1582498021.70 151.5000 60.0016 32.0000 1.9942 1.9961 419.3313 419.8118 0.0720 -1.0000 -1.0000 4619344 1582498021.80 151.5000 60.0016 32.0000 1.9944 1.9963 419.1823 419.6630 0.0719 -1.0000 -1.0000 4619423 1582498021.90 151.4818 60.0016 32.0000 1.9945 1.9964 419.0023 419.4823 0.0719 -1.0000 -1.0000 4619485 1582498022.00 151.4818 60.0016 32.0000 1.9942 1.9961 418.9961 419.4766 0.0719 -1.0000 -1.0000 4619563 1582498022.10 151.4818 60.0016 32.0000 1.9937 1.9956 419.1291 419.6087 0.0718 -1.0000 -1.0000 4620016 1582498022.20 151.4818 60.0016 32.0000 1.9938 1.9957 419.2238 419.7038 0.0718 -1.0000 -1.0000 4620079 1582498022.30 151.4818 60.0016 32.0000 1.9939 1.9958 419.0533 419.5333 0.0719 -1.0000 -1.0000 4620141 1582498022.40 151.4701 60.0016 32.0000 1.9943 1.9962 419.0504 419.5299 0.0717 -1.0000 -1.0000 4620219 1582498022.50 151.4649 60.0016 32.0000 1.9949 1.9968 419.1015 419.5813 0.0719 -1.0000 -1.0000 4620282 1582498022.60 151.4649 60.0016 32.0000 1.9938 1.9957 419.2222 419.7024 0.0719 -1.0000 -1.0000 4620360 1582498022.70 151.4649 60.0016 32.0000 1.9936 1.9955 419.1644 419.6454 0.0719 -1.0000 -1.0000 4620422 1582498022.80 151.4649 60.0016 32.0000 1.9939 1.9958 419.0474 419.5277 0.0719 -1.0000 -1.0000 4620485 1582498022.90 151.4649 60.0016 32.0000 1.9942 1.9960 419.0723 419.5519 0.0718 -1.0000 -1.0000 4620547 1582498023.00 151.4862 60.0016 32.0000 1.9932 1.9951 419.1425 419.6235 0.0720 -1.0000 -1.0000 4620625 1582498023.10 151.4862 60.0016 32.0000 1.9940 1.9959 419.2968 419.7776 0.0719 -1.0000 -1.0000 4620688 1582498023.20 151.4862 60.0016 32.0000 1.9937 1.9956 419.1848 419.6658 0.0720 -1.0000 -1.0000 4621016 1582498023.30 151.4862 60.0016 32.0000 1.9934 1.9953 419.0693 419.5499 0.0720 -1.0000 -1.0000 4621094 1582498023.40 151.4862 60.0016 32.0000 1.9942 1.9961 419.0569 419.5380 0.0720 -1.0000 -1.0000 4621157 1582498023.50 151.5995 60.0016 32.0000 1.9925 1.9944 419.2430 419.7242 0.0720 -1.0000 -1.0000 4621219 1582498023.60 151.5995 60.0016 32.0000 1.9937 1.9956 419.1560 419.6370 0.0720 -1.0000 -1.0000 4621282 1582498023.70 151.5995 60.0016 32.0000 1.9948 1.9967 419.0457 419.5258 0.0718 -1.0000 -1.0000 4621532 1582498023.80 151.5995 60.0016 32.0000 1.9944 1.9962 419.0728 419.5529 0.0719 -1.0000 -1.0000 4621594 1582498023.90 151.5995 60.0016 32.0000 1.9939 1.9958 419.1491 419.6288 0.0718 -1.0000 -1.0000 4621657 1582498024.00 151.5945 60.0016 32.0000 1.9935 1.9954 419.2291 419.7091 0.0718 -1.0000 -1.0000 4621719 1582498024.10 151.5835 60.0016 32.0000 1.9936 1.9955 419.1980 419.6786 0.0720 -1.0000 -1.0000 4621797 1582498024.20 151.5835 60.0016 32.0000 1.9945 1.9964 419.0283 419.5091 0.0720 -1.0000 -1.0000 4622032 1582498024.30 151.5835 60.0016 32.0000 1.9944 1.9963 418.9841 419.4645 0.0719 -1.0000 -1.0000 4622094 1582498024.40 151.5835 60.0016 32.0000 1.9942 1.9960 419.1359 419.6163 0.0719 -1.0000 -1.0000 4622157 1582498024.50 151.5835 60.0016 32.0000 1.9932 1.9951 419.1853 419.6649 0.0718 -1.0000 -1.0000 4622219 1582498024.60 151.5110 60.0020 32.0000 1.9940 1.9959 418.9770 419.4578 0.0720 -1.0000 -1.0000 4622282 1582498024.70 151.5063 60.0020 32.0000 1.9941 1.9960 418.9167 419.3971 0.0720 -1.0000 -1.0000 4622485 1582498024.80 151.5063 60.0020 32.0000 1.9934 1.9953 419.0205 419.5018 0.0721 -1.0000 -1.0000 4622547 1582498024.90 151.5063 60.0020 32.0000 1.9932 1.9951 419.1189 419.6004 0.0722 -1.0000 -1.0000 4622610 1582498025.00 151.5063 60.0020 32.0000 1.9936 1.9955 419.1449 419.6267 0.0721 -1.0000 -1.0000 4622688 1582498025.10 151.5013 60.0020 32.0000 1.9943 1.9962 419.0242 419.5055 0.0720 -1.0000 -1.0000 4622750 1582498025.20 151.4881 60.0020 32.0000 1.9936 1.9955 419.0290 419.5094 0.0719 -1.0000 -1.0000 4623266 1582498025.30 151.4881 60.0020 32.0000 1.9926 1.9945 418.9938 419.4739 0.0719 -1.0000 -1.0000 4623344 1582498025.40 151.4881 60.0020 32.0000 1.9930 1.9949 419.2537 419.7350 0.0720 -1.0000 -1.0000 4623407 1582498025.50 151.4881 60.0020 32.0000 1.9936 1.9955 419.1727 419.6539 0.0720 -1.0000 -1.0000 4623485 1582498025.60 151.4881 60.0020 32.0000 1.9945 1.9964 419.0933 419.5744 0.0720 -1.0000 -1.0000 4623547 1582498025.70 151.5010 60.0020 32.0000 1.9940 1.9959 419.1117 419.5933 0.0721 -1.0000 -1.0000 4623766 1582498025.80 151.5010 60.0020 32.0000 1.9933 1.9951 419.1867 419.6676 0.0719 -1.0000 -1.0000 4623844 1582498025.90 151.5010 60.0020 32.0000 1.9935 1.9954 419.1521 419.6325 0.0719 -1.0000 -1.0000 4623907 1582498026.00 151.5010 60.0020 32.0000 1.9944 1.9963 419.0482 419.5293 0.0720 -1.0000 -1.0000 4623969 1582498026.10 151.5010 60.0020 32.0000 1.9941 1.9960 419.0706 419.5508 0.0718 -1.0000 -1.0000 4624047 1582498026.20 151.4818 60.0020 32.0000 1.9940 1.9959 419.1566 419.6376 0.0720 -1.0000 -1.0000 4624110 1582498026.30 151.4625 60.0020 32.0000 1.9923 1.9942 419.2443 419.7246 0.0719 -1.0000 -1.0000 4624172 1582498026.40 151.4625 60.0020 32.0000 1.9938 1.9957 419.2141 419.6943 0.0718 -1.0000 -1.0000 4624235 1582498026.50 151.4625 60.0020 32.0000 1.9950 1.9969 418.9744 419.4547 0.0719 -1.0000 -1.0000 4624297 1582498026.60 151.4625 60.0020 32.0000 1.9950 1.9969 419.0065 419.4866 0.0719 -1.0000 -1.0000 4624375 1582498026.70 151.4625 60.0020 32.0000 1.9944 1.9963 419.0747 419.5557 0.0720 -1.0000 -1.0000 4624438 1582498026.80 151.4625 60.0020 32.0000 1.9942 1.9961 419.1547 419.6369 0.0722 -1.0000 -1.0000 4624500 1582498026.90 151.5515 60.0020 32.0000 1.9948 1.9967 419.0892 419.5702 0.0720 -1.0000 -1.0000 4624563 1582498027.00 151.5515 60.0020 32.0000 1.9958 1.9977 419.0023 419.4834 0.0720 -1.0000 -1.0000 4624641 1582498027.10 151.5515 60.0020 32.0000 1.9945 1.9964 419.1427 419.6245 0.0722 -1.0000 -1.0000 4624704 1582498027.20 151.5515 60.0020 32.0000 1.9941 1.9960 419.3764 419.8562 0.0718 -1.0000 -1.0000 4624766 1582498027.30 151.5515 60.0020 32.0000 1.9945 1.9964 419.1544 419.6349 0.0719 -1.0000 -1.0000 4624844 1582498027.40 151.5881 60.0020 32.0000 1.9944 1.9963 419.0325 419.5133 0.0720 -1.0000 -1.0000 4624907 1582498027.50 151.5961 60.0020 32.0000 1.9944 1.9963 418.9299 419.4097 0.0718 -1.0000 -1.0000 4624985 1582498027.60 151.5961 60.0020 32.0000 1.9940 1.9959 419.1051 419.5847 0.0718 -1.0000 -1.0000 4625047 1582498027.70 151.5961 60.0020 32.0000 1.9940 1.9959 419.2377 419.7181 0.0719 -1.0000 -1.0000 4625110 1582498027.80 151.5961 60.0020 32.0000 1.9949 1.9968 419.1476 419.6289 0.0720 -1.0000 -1.0000 4625547 1582498027.90 151.5961 60.0020 32.0000 1.9943 1.9962 419.0235 419.5030 0.0718 -1.0000 -1.0000 4625610 1582498028.00 151.5698 60.0020 32.0000 1.9941 1.9959 419.0430 419.5233 0.0719 -1.0000 -1.0000 4625672 1582498028.10 151.5353 60.0020 32.0000 1.9942 1.9961 419.1708 419.6511 0.0718 -1.0000 -1.0000 4625750 1582498028.20 151.5353 60.0020 32.0000 1.9942 1.9961 419.1408 419.6221 0.0720 -1.0000 -1.0000 4625813 1582498028.30 151.5353 60.0020 32.0000 1.9941 1.9960 419.0259 419.5053 0.0719 -1.0000 -1.0000 4625875 1582498028.40 151.5353 60.0020 32.0000 1.9942 1.9961 419.1547 419.6351 0.0720 -1.0000 -1.0000 4626063 1582498028.50 151.5353 60.0020 32.0000 1.9932 1.9951 419.1945 419.6753 0.0720 -1.0000 -1.0000 4626125 1582498028.60 151.5291 60.0020 32.0000 1.9936 1.9955 419.1674 419.6478 0.0719 -1.0000 -1.0000 4626188 1582498028.70 151.5291 60.0020 32.0000 1.9945 1.9963 419.1443 419.6247 0.0719 -1.0000 -1.0000 4626250 1582498028.80 151.5291 60.0020 32.0000 1.9945 1.9964 419.1080 419.5882 0.0719 -1.0000 -1.0000 4626313 1582498028.90 151.5291 60.0020 32.0000 1.9936 1.9955 419.0664 419.5464 0.0719 -1.0000 -1.0000 4626750 1582498029.00 151.5291 60.0020 32.0000 1.9936 1.9955 419.1265 419.6070 0.0719 -1.0000 -1.0000 4626829 1582498029.10 151.4973 60.0020 32.0000 1.9931 1.9949 419.1294 419.6101 0.0720 -1.0000 -1.0000 4626891 1582498029.20 151.4973 60.0020 32.0000 1.9939 1.9958 418.8564 419.3368 0.0720 -1.0000 -1.0000 4626954 1582498029.30 151.4973 60.0020 32.0000 1.9941 1.9960 419.0731 419.5541 0.0719 -1.0000 -1.0000 4627016 1582498029.40 151.4973 60.0020 32.0000 1.9932 1.9951 419.1657 419.6459 0.0719 -1.0000 -1.0000 4627079 1582498029.50 151.4973 60.0020 32.0000 1.9934 1.9952 419.1649 419.6449 0.0719 -1.0000 -1.0000 4627157 1582498029.60 151.4973 60.0020 32.0000 1.9945 1.9963 419.0794 419.5600 0.0719 -1.0000 -1.0000 4627219 1582498029.70 151.4893 60.0021 32.0000 1.9946 1.9964 418.9844 419.4639 0.0718 -1.0000 -1.0000 4627282 1582498029.80 151.4893 60.0021 32.0000 1.9943 1.9961 419.0273 419.5075 0.0719 -1.0000 -1.0000 4627360 1582498029.90 151.4893 60.0021 32.0000 1.9929 1.9948 419.1577 419.6376 0.0718 -1.0000 -1.0000 4627532 1582498030.00 151.4893 60.0021 32.0000 1.9936 1.9955 419.2480 419.7287 0.0720 -1.0000 -1.0000 4627594 1582498030.10 151.4893 60.0021 32.0000 1.9940 1.9959 419.1436 419.6246 0.0720 -1.0000 -1.0000 4627672 1582498030.20 151.4700 60.0021 32.0000 1.9952 1.9971 419.0224 419.5035 0.0719 -1.0000 -1.0000 4627735 1582498030.30 151.4700 60.0021 32.0000 1.9944 1.9963 419.1273 419.6080 0.0720 -1.0000 -1.0000 4627797 1582498030.40 151.4700 60.0021 32.0000 1.9934 1.9952 419.2030 419.6839 0.0719 -1.0000 -1.0000 4628047 1582498030.50 151.4700 60.0021 32.0000 1.9941 1.9960 419.0516 419.5320 0.0720 -1.0000 -1.0000 4628110 1582498030.60 151.4700 60.0021 32.0000 1.9946 1.9964 418.9661 419.4469 0.0719 -1.0000 -1.0000 4628172 1582498030.70 151.4715 60.0021 32.0000 1.9941 1.9959 419.0394 419.5189 0.0718 -1.0000 -1.0000 4628250 1582498030.80 151.4739 60.0021 32.0000 1.9940 1.9958 419.1958 419.6766 0.0720 -1.0000 -1.0000 4628313 1582498030.90 151.4739 60.0021 32.0000 1.9932 1.9951 419.1789 419.6601 0.0721 -1.0000 -1.0000 4628375 1582498031.00 151.4739 60.0021 32.0000 1.9940 1.9959 419.0384 419.5185 0.0717 -1.0000 -1.0000 4628766 1582498031.10 151.4739 60.0021 32.0000 1.9946 1.9965 418.9508 419.4290 0.0716 -1.0000 -1.0000 4628829 1582498031.20 151.4739 60.0021 32.0000 1.9941 1.9960 419.1303 419.6105 0.0719 -1.0000 -1.0000 4628891 1582498031.30 151.5232 60.0021 32.0000 1.9935 1.9954 419.1928 419.6739 0.0721 -1.0000 -1.0000 4628954 1582498031.40 151.5356 60.0021 32.0000 1.9938 1.9956 419.2710 419.7513 0.0718 -1.0000 -1.0000 4629016 1582498031.50 151.5356 60.0021 32.0000 1.9941 1.9959 419.0598 419.5404 0.0720 -1.0000 -1.0000 4629282 1582498031.60 151.5356 60.0021 32.0000 1.9936 1.9955 419.0599 419.5416 0.0720 -1.0000 -1.0000 4629344 1582498031.70 151.5356 60.0021 32.0000 1.9934 1.9952 419.1981 419.6798 0.0722 -1.0000 -1.0000 4629407 1582498031.80 151.5503 60.0021 32.0000 1.9931 1.9950 419.2122 419.6941 0.0718 -1.0000 -1.0000 4629485 1582498031.90 151.5766 60.0021 32.0000 1.9944 1.9963 419.1146 419.5957 0.0720 -1.0000 -1.0000 4629547 1582498032.00 151.5766 60.0021 32.0000 1.9948 1.9967 419.0358 419.5169 0.0720 -1.0000 -1.0000 4629766 1582498032.10 151.5766 60.0021 32.0000 1.9948 1.9967 419.1174 419.5995 0.0721 -1.0000 -1.0000 4629844 1582498032.20 151.5766 60.0021 32.0000 1.9930 1.9949 419.0702 419.5507 0.0719 -1.0000 -1.0000 4629907 1582498032.30 151.5766 60.0021 32.0000 1.9930 1.9949 419.1967 419.6774 0.0720 -1.0000 -1.0000 4629969 1582498032.40 151.5564 60.0021 32.0000 1.9944 1.9963 419.1634 419.6448 0.0721 -1.0000 -1.0000 4630047 1582498032.50 151.5564 60.0021 32.0000 1.9948 1.9967 418.9894 419.4705 0.0721 -1.0000 -1.0000 4630563 1582498032.60 151.5564 60.0021 32.0000 1.9936 1.9954 419.0881 419.5695 0.0720 -1.0000 -1.0000 4630641 1582498032.70 151.5564 60.0021 32.0000 1.9932 1.9951 419.1811 419.6626 0.0722 -1.0000 -1.0000 4630704 1582498032.80 151.5564 60.0021 32.0000 1.9947 1.9966 419.0796 419.5613 0.0721 -1.0000 -1.0000 4630766 1582498032.90 151.5558 60.0021 32.0000 1.9948 1.9966 419.1663 419.6472 0.0720 -1.0000 -1.0000 4630829 1582498033.00 151.5543 60.0021 32.0000 1.9934 1.9952 419.2625 419.7434 0.0720 -1.0000 -1.0000 4630907 1582498033.10 151.5543 60.0021 32.0000 1.9931 1.9949 419.2303 419.7123 0.0721 -1.0000 -1.0000 4630969 1582498033.20 151.5543 60.0021 32.0000 1.9937 1.9956 419.1441 419.6250 0.0720 -1.0000 -1.0000 4631032 1582498033.30 151.5543 60.0021 32.0000 1.9938 1.9956 419.0080 419.4894 0.0722 -1.0000 -1.0000 4631094 1582498033.40 151.5543 60.0021 32.0000 1.9939 1.9958 419.1121 419.5943 0.0722 -1.0000 -1.0000 4631157 1582498033.50 151.5431 60.0021 32.0000 1.9936 1.9954 419.1739 419.6544 0.0719 -1.0000 -1.0000 4631516 1582498033.60 151.5431 60.0021 32.0000 1.9934 1.9953 419.2439 419.7261 0.0722 -1.0000 -1.0000 4631579 1582498033.70 151.5431 60.0021 32.0000 1.9939 1.9957 419.1090 419.5914 0.0721 -1.0000 -1.0000 4631641 1582498033.80 151.5431 60.0021 32.0000 1.9942 1.9961 419.1369 419.6183 0.0720 -1.0000 -1.0000 4631704 1582498033.90 151.5431 60.0021 32.0000 1.9934 1.9953 419.3172 419.7990 0.0720 -1.0000 -1.0000 4631766 1582498034.00 151.4747 60.0021 32.0000 1.9932 1.9950 419.1962 419.6779 0.0722 -1.0000 -1.0000 4632000 1582498034.10 151.4554 60.0021 32.0000 1.9937 1.9956 419.0543 419.5362 0.0721 -1.0000 -1.0000 4632063 1582498034.20 151.4554 60.0021 32.0000 1.9942 1.9960 419.0378 419.5193 0.0720 -1.0000 -1.0000 4632141 1582498034.30 151.4554 60.0021 32.0000 1.9929 1.9948 419.1015 419.5823 0.0721 -1.0000 -1.0000 4632188 1582498034.40 151.4554 60.0021 32.0000 1.9933 1.9952 419.1683 419.6501 0.0721 -1.0000 -1.0000 4632266 1582498034.50 151.4554 60.0021 32.0000 1.9939 1.9958 419.1093 419.5919 0.0722 -1.0000 -1.0000 4632329 1582498034.60 151.4337 60.0021 32.0000 1.9946 1.9965 418.9346 419.4150 0.0720 -1.0000 -1.0000 4632391 1582498034.70 151.4337 60.0021 32.0000 1.9939 1.9958 419.1449 419.6263 0.0720 -1.0000 -1.0000 4632469 1582498034.80 151.4337 60.0021 32.0000 1.9934 1.9953 419.3569 419.8388 0.0721 -1.0000 -1.0000 4632532 1582498034.90 151.4337 60.0021 32.0000 1.9936 1.9955 419.1723 419.6545 0.0721 -1.0000 -1.0000 4632594 1582498035.00 151.4337 60.0021 32.0000 1.9937 1.9956 419.0253 419.5064 0.0721 -1.0000 -1.0000 4632782 1582498035.10 151.4337 60.0021 32.0000 1.9934 1.9953 419.1631 419.6447 0.0721 -1.0000 -1.0000 4632844 1582498035.20 151.4512 60.0021 32.0000 1.9940 1.9959 419.1974 419.6792 0.0721 -1.0000 -1.0000 4632907 1582498035.30 151.5390 60.0022 32.0000 1.9934 1.9953 419.1502 419.6314 0.0720 -1.0000 -1.0000 4632985 1582498035.40 151.5390 60.0022 32.0000 1.9951 1.9969 419.0530 419.5342 0.0721 -1.0000 -1.0000 4633047 1582498035.50 151.5390 60.0022 32.0000 1.9948 1.9967 419.0476 419.5296 0.0722 -1.0000 -1.0000 4633126 1582498035.60 151.5390 60.0022 32.0000 1.9937 1.9956 419.0511 419.5325 0.0721 -1.0000 -1.0000 4633188 1582498035.70 151.5390 60.0022 32.0000 1.9939 1.9958 419.1697 419.6522 0.0722 -1.0000 -1.0000 4633250 1582498035.80 151.5940 60.0022 32.0000 1.9939 1.9957 419.0712 419.5531 0.0721 -1.0000 -1.0000 4633313 1582498035.90 151.5940 60.0022 32.0000 1.9939 1.9958 418.9642 419.4446 0.0720 -1.0000 -1.0000 4633391 1582498036.00 151.5940 60.0022 32.0000 1.9937 1.9956 419.0253 419.5073 0.0722 -1.0000 -1.0000 4633454 1582498036.10 151.5940 60.0022 32.0000 1.9941 1.9960 419.1311 419.6133 0.0721 -1.0000 -1.0000 4633844 1582498036.20 151.5940 60.0022 32.0000 1.9943 1.9962 419.0637 419.5445 0.0720 -1.0000 -1.0000 4633907 1582498036.30 151.6378 60.0022 32.0000 1.9945 1.9963 418.9855 419.4673 0.0721 -1.0000 -1.0000 4633969 1582498036.40 151.6585 60.0022 32.0000 1.9937 1.9956 418.9794 419.4610 0.0721 -1.0000 -1.0000 4634047 1582498036.50 151.6585 60.0022 32.0000 1.9941 1.9960 419.2124 419.6944 0.0721 -1.0000 -1.0000 4634110 1582498036.60 151.6585 60.0022 32.0000 1.9944 1.9963 419.1630 419.6450 0.0721 -1.0000 -1.0000 4634813 1582498036.70 151.6585 60.0022 32.0000 1.9947 1.9965 419.0647 419.5461 0.0721 -1.0000 -1.0000 4634891 1582498036.80 151.6519 60.0022 32.0000 1.9940 1.9959 418.9435 419.4248 0.0721 -1.0000 -1.0000 4634954 1582498036.90 151.5457 60.0022 32.0000 1.9933 1.9951 419.1594 419.6411 0.0721 -1.0000 -1.0000 4635016 1582498037.00 151.5457 60.0022 32.0000 1.9931 1.9949 419.2464 419.7288 0.0722 -1.0000 -1.0000 4635079 1582498037.10 151.5457 60.0022 32.0000 1.9941 1.9960 419.1439 419.6258 0.0721 -1.0000 -1.0000 4635141 1582498037.20 151.5457 60.0022 32.0000 1.9933 1.9952 419.0282 419.5103 0.0722 -1.0000 -1.0000 4635204 1582498037.30 151.5457 60.0022 32.0000 1.9933 1.9951 419.0711 419.5540 0.0721 -1.0000 -1.0000 4635282 1582498037.40 151.5543 60.0022 32.0000 1.9936 1.9955 419.2077 419.6885 0.0720 -1.0000 -1.0000 4635344 1582498037.50 151.5543 60.0022 32.0000 1.9942 1.9960 419.1228 419.6037 0.0720 -1.0000 -1.0000 4635423 1582498037.60 151.5543 60.0022 32.0000 1.9942 1.9961 418.9254 419.4078 0.0722 -1.0000 -1.0000 4635485 1582498037.70 151.5543 60.0022 32.0000 1.9938 1.9957 419.0817 419.5628 0.0720 -1.0000 -1.0000 4635547 1582498037.80 151.5543 60.0022 32.0000 1.9934 1.9953 419.2448 419.7269 0.0722 -1.0000 -1.0000 4635626 1582498037.90 151.5206 60.0022 32.0000 1.9939 1.9957 419.2291 419.7112 0.0721 -1.0000 -1.0000 4635688 1582498038.00 151.4777 60.0022 32.0000 1.9944 1.9963 419.0449 419.5265 0.0721 -1.0000 -1.0000 4635750 1582498038.10 151.4777 60.0022 32.0000 1.9940 1.9959 419.0689 419.5504 0.0721 -1.0000 -1.0000 4635813 1582498038.20 151.4777 60.0022 32.0000 1.9937 1.9956 419.1631 419.6448 0.0721 -1.0000 -1.0000 4635875 1582498038.30 151.4777 60.0022 32.0000 1.9936 1.9955 419.1845 419.6668 0.0722 -1.0000 -1.0000 4635938 1582498038.40 151.4777 60.0022 32.0000 1.9933 1.9952 419.1009 419.5828 0.0721 -1.0000 -1.0000 4636016 1582498038.50 151.5295 60.0022 32.0000 1.9945 1.9964 418.9846 419.4662 0.0721 -1.0000 -1.0000 4636079 1582498038.60 151.5295 60.0022 32.0000 1.9937 1.9956 419.0648 419.5461 0.0720 -1.0000 -1.0000 4636313 1582498038.70 151.5295 60.0022 32.0000 1.9938 1.9956 419.1983 419.6793 0.0720 -1.0000 -1.0000 4636375 1582498038.80 151.5295 60.0022 32.0000 1.9943 1.9962 419.2495 419.7303 0.0719 -1.0000 -1.0000 4636438 1582498038.90 151.5295 60.0022 32.0000 1.9947 1.9966 419.1713 419.6520 0.0720 -1.0000 -1.0000 4636500 1582498039.00 151.5295 60.0022 32.0000 1.9943 1.9961 419.0700 419.5514 0.0721 -1.0000 -1.0000 4636579 1582498039.10 151.5855 60.0022 32.0000 1.9947 1.9966 419.0843 419.5663 0.0722 -1.0000 -1.0000 4637016 1582498039.20 151.5855 60.0022 32.0000 1.9941 1.9960 419.2491 419.7305 0.0720 -1.0000 -1.0000 4637079 1582498039.30 151.5855 60.0022 32.0000 1.9938 1.9957 419.2468 419.7287 0.0721 -1.0000 -1.0000 4637141 1582498039.40 151.5855 60.0022 32.0000 1.9948 1.9967 419.0160 419.4973 0.0720 -1.0000 -1.0000 4637313 1582498039.50 151.5855 60.0022 32.0000 1.9951 1.9969 419.0047 419.4858 0.0721 -1.0000 -1.0000 4637391 1582498039.60 151.5817 60.0026 32.0000 1.9943 1.9962 419.3013 419.7833 0.0721 -1.0000 -1.0000 4637454 1582498039.70 151.5815 60.0026 32.0000 1.9938 1.9957 419.1239 419.6052 0.0720 -1.0000 -1.0000 4637516 1582498039.80 151.5815 60.0026 32.0000 1.9944 1.9963 419.0925 419.5741 0.0721 -1.0000 -1.0000 4637579 1582498039.90 151.5815 60.0026 32.0000 1.9939 1.9958 419.0711 419.5525 0.0720 -1.0000 -1.0000 4637641 1582498040.00 151.5815 60.0026 32.0000 1.9938 1.9957 419.2663 419.7469 0.0719 -1.0000 -1.0000 4637719 1582498040.10 151.5843 60.0026 32.0000 1.9934 1.9952 419.2029 419.6837 0.0720 -1.0000 -1.0000 4638079 1582498040.20 151.5873 60.0026 32.0000 1.9943 1.9962 419.1991 419.6801 0.0720 -1.0000 -1.0000 4638141 1582498040.30 151.5873 60.0026 32.0000 1.9941 1.9959 419.0728 419.5541 0.0720 -1.0000 -1.0000 4638204 1582498040.40 151.5873 60.0026 32.0000 1.9938 1.9957 419.1180 419.5977 0.0718 -1.0000 -1.0000 4638282 1582498040.50 151.5873 60.0026 32.0000 1.9938 1.9957 419.2586 419.7396 0.0720 -1.0000 -1.0000 4638344 1582498040.60 151.5873 60.0026 32.0000 1.9934 1.9953 419.2897 419.7710 0.0720 -1.0000 -1.0000 4638407 1582498040.70 151.5993 60.0026 32.0000 1.9938 1.9957 419.1836 419.6641 0.0720 -1.0000 -1.0000 4638516 1582498040.80 151.5993 60.0026 32.0000 1.9936 1.9954 419.1705 419.6517 0.0720 -1.0000 -1.0000 4638579 1582498040.90 151.5993 60.0026 32.0000 1.9939 1.9958 419.3085 419.7902 0.0721 -1.0000 -1.0000 4638641 1582498041.00 151.5993 60.0026 32.0000 1.9942 1.9961 419.2264 419.7076 0.0721 -1.0000 -1.0000 4638719 1582498041.10 151.5993 60.0026 32.0000 1.9948 1.9967 419.0142 419.4957 0.0720 -1.0000 -1.0000 4638782 1582498041.20 151.5824 60.0026 32.0000 1.9938 1.9957 419.0585 419.5399 0.0721 -1.0000 -1.0000 4639000 1582498041.30 151.5820 60.0026 32.0000 1.9940 1.9959 419.1953 419.6784 0.0722 -1.0000 -1.0000 4639079 1582498041.40 151.5820 60.0026 32.0000 1.9935 1.9954 419.2526 419.7343 0.0721 -1.0000 -1.0000 4639141 1582498041.50 151.5820 60.0026 32.0000 1.9935 1.9954 419.1954 419.6769 0.0720 -1.0000 -1.0000 4639219 1582498041.60 151.5820 60.0026 32.0000 1.9946 1.9965 419.0298 419.5117 0.0721 -1.0000 -1.0000 4639282 1582498041.70 151.5836 60.0026 32.0000 1.9954 1.9973 418.9937 419.4745 0.0720 -1.0000 -1.0000 4639516 1582498041.80 151.5959 60.0026 32.0000 1.9950 1.9969 419.0492 419.5308 0.0721 -1.0000 -1.0000 4639594 1582498041.90 151.5959 60.0026 32.0000 1.9944 1.9962 419.1787 419.6593 0.0719 -1.0000 -1.0000 4639657 1582498042.00 151.5959 60.0026 32.0000 1.9943 1.9962 419.1267 419.6073 0.0720 -1.0000 -1.0000 4639719 1582498042.10 151.5959 60.0026 32.0000 1.9943 1.9962 418.9971 419.4787 0.0721 -1.0000 -1.0000 4639782 1582498042.20 151.5959 60.0026 32.0000 1.9941 1.9960 419.0164 419.4975 0.0721 -1.0000 -1.0000 4640032 1582498042.30 151.5266 60.0026 32.0000 1.9930 1.9949 419.2232 419.7052 0.0721 -1.0000 -1.0000 4640094 1582498042.40 151.5266 60.0026 32.0000 1.9937 1.9956 419.2446 419.7267 0.0722 -1.0000 -1.0000 4640172 1582498042.50 151.5266 60.0026 32.0000 1.9947 1.9966 419.2275 419.7094 0.0721 -1.0000 -1.0000 4640235 1582498042.60 151.5266 60.0026 32.0000 1.9944 1.9963 419.0270 419.5085 0.0721 -1.0000 -1.0000 4640297 1582498042.70 151.5266 60.0026 32.0000 1.9947 1.9966 419.1609 419.6422 0.0720 -1.0000 -1.0000 4640532 1582498042.80 151.5266 60.0026 32.0000 1.9935 1.9953 419.1901 419.6716 0.0721 -1.0000 -1.0000 4640594 1582498042.90 151.5290 60.0026 32.0000 1.9943 1.9962 419.1052 419.5871 0.0721 -1.0000 -1.0000 4640657 1582498043.00 151.5290 60.0026 32.0000 1.9953 1.9972 419.1312 419.6123 0.0721 -1.0000 -1.0000 4640735 1582498043.10 151.5290 60.0026 32.0000 1.9945 1.9964 419.1728 419.6553 0.0721 -1.0000 -1.0000 4640797 1582498043.20 151.5290 60.0026 32.0000 1.9942 1.9960 419.2040 419.6857 0.0721 -1.0000 -1.0000 4641266 1582498043.30 151.5290 60.0026 32.0000 1.9953 1.9972 418.9968 419.4785 0.0721 -1.0000 -1.0000 4641344 1582498043.40 151.4537 60.0026 32.0000 1.9948 1.9966 419.0790 419.5612 0.0721 -1.0000 -1.0000 4641407 1582498043.50 151.4537 60.0026 32.0000 1.9945 1.9964 419.1084 419.5903 0.0722 -1.0000 -1.0000 4641469 1582498043.60 151.4537 60.0026 32.0000 1.9937 1.9956 419.3069 419.7889 0.0721 -1.0000 -1.0000 4641532 1582498043.70 151.4537 60.0026 32.0000 1.9940 1.9959 419.1545 419.6357 0.0721 -1.0000 -1.0000 4641594 1582498043.80 151.4537 60.0026 32.0000 1.9937 1.9956 419.0005 419.4822 0.0721 -1.0000 -1.0000 4641672 1582498043.90 151.5379 60.0026 32.0000 1.9938 1.9956 419.0712 419.5519 0.0719 -1.0000 -1.0000 4641735 1582498044.00 151.5421 60.0026 32.0000 1.9938 1.9957 419.1081 419.5898 0.0721 -1.0000 -1.0000 4641797 1582498044.10 151.5421 60.0026 32.0000 1.9934 1.9953 419.2438 419.7258 0.0722 -1.0000 -1.0000 4641875 1582498044.20 151.5421 60.0026 32.0000 1.9938 1.9957 419.0996 419.5813 0.0721 -1.0000 -1.0000 4641938 1582498044.30 151.5421 60.0026 32.0000 1.9945 1.9964 419.0606 419.5415 0.0720 -1.0000 -1.0000 4642032 1582498044.40 151.5421 60.0026 32.0000 1.9938 1.9956 419.1306 419.6112 0.0720 -1.0000 -1.0000 4642110 1582498044.50 151.5743 60.0026 32.0000 1.9927 1.9946 419.2223 419.7045 0.0721 -1.0000 -1.0000 4642172 1582498044.60 151.5743 60.0026 32.0000 1.9945 1.9964 419.0893 419.5707 0.0720 -1.0000 -1.0000 4642235 1582498044.70 151.5743 60.0026 32.0000 1.9951 1.9970 418.9335 419.4159 0.0722 -1.0000 -1.0000 4642313 1582498044.80 151.5743 60.0026 32.0000 1.9940 1.9959 419.1058 419.5879 0.0722 -1.0000 -1.0000 4642532 1582498044.90 151.5743 60.0026 32.0000 1.9929 1.9948 419.2128 419.6950 0.0722 -1.0000 -1.0000 4642594 1582498045.00 151.5767 60.0024 32.0000 1.9939 1.9957 419.1546 419.6356 0.0720 -1.0000 -1.0000 4642672 1582498045.10 151.5767 60.0024 32.0000 1.9938 1.9957 419.0934 419.5755 0.0722 -1.0000 -1.0000 4642735 1582498045.20 151.5767 60.0024 32.0000 1.9943 1.9961 418.9749 419.4559 0.0720 -1.0000 -1.0000 4642797 1582498045.30 151.5767 60.0024 32.0000 1.9941 1.9960 419.0196 419.5009 0.0721 -1.0000 -1.0000 4643032 1582498045.40 151.5767 60.0024 32.0000 1.9936 1.9955 419.2608 419.7424 0.0721 -1.0000 -1.0000 4643094 1582498045.50 151.5792 60.0024 32.0000 1.9943 1.9962 419.0647 419.5460 0.0720 -1.0000 -1.0000 4643157 1582498045.60 151.5913 60.0024 32.0000 1.9938 1.9957 419.0384 419.5200 0.0722 -1.0000 -1.0000 4643219 1582498045.70 151.5913 60.0024 32.0000 1.9934 1.9953 419.1568 419.6384 0.0720 -1.0000 -1.0000 4643282 1582498045.80 151.5913 60.0024 32.0000 1.9926 1.9945 419.2368 419.7177 0.0720 -1.0000 -1.0000 4643532 1582498045.90 151.5913 60.0024 32.0000 1.9934 1.9953 419.1999 419.6808 0.0720 -1.0000 -1.0000 4643594 1582498046.00 151.5913 60.0024 32.0000 1.9938 1.9957 419.1301 419.6114 0.0720 -1.0000 -1.0000 4643657 1582498046.10 151.5593 60.0024 32.0000 1.9940 1.9959 419.0204 419.5011 0.0720 -1.0000 -1.0000 4643735 1582498046.20 151.5593 60.0024 32.0000 1.9935 1.9954 419.1519 419.6322 0.0719 -1.0000 -1.0000 4643813 1582498046.30 151.5593 60.0024 32.0000 1.9933 1.9952 419.2189 419.6994 0.0719 -1.0000 -1.0000 4644079 1582498046.40 151.5593 60.0024 32.0000 1.9932 1.9951 419.1677 419.6490 0.0721 -1.0000 -1.0000 4644157 1582498046.50 151.5593 60.0024 32.0000 1.9937 1.9955 419.0316 419.5130 0.0720 -1.0000 -1.0000 4644204 1582498046.60 151.4736 60.0024 32.0000 1.9936 1.9955 419.1326 419.6132 0.0719 -1.0000 -1.0000 4644266 1582498046.70 151.4598 60.0024 32.0000 1.9932 1.9951 419.2287 419.7109 0.0720 -1.0000 -1.0000 4644344 1582498046.80 151.4598 60.0024 32.0000 1.9938 1.9956 419.2437 419.7236 0.0720 -1.0000 -1.0000 4644407 1582498046.90 151.4598 60.0024 32.0000 1.9935 1.9954 419.0946 419.5756 0.0721 -1.0000 -1.0000 4644750 1582498047.00 151.4598 60.0024 32.0000 1.9940 1.9959 419.1025 419.5837 0.0720 -1.0000 -1.0000 4644829 1582498047.10 151.4598 60.0024 32.0000 1.9929 1.9948 419.2919 419.7737 0.0721 -1.0000 -1.0000 4644891 1582498047.20 151.4210 60.0024 32.0000 1.9931 1.9950 419.2050 419.6853 0.0718 -1.0000 -1.0000 4644954 1582498047.30 151.4210 60.0024 32.0000 1.9935 1.9954 419.0871 419.5677 0.0720 -1.0000 -1.0000 4645016 1582498047.40 151.4210 60.0024 32.0000 1.9944 1.9963 418.9489 419.4301 0.0721 -1.0000 -1.0000 4645079 1582498047.50 151.4210 60.0024 32.0000 1.9942 1.9961 419.1093 419.5905 0.0720 -1.0000 -1.0000 4645157 1582498047.60 151.4210 60.0024 32.0000 1.9935 1.9954 419.2438 419.7241 0.0719 -1.0000 -1.0000 4645219 1582498047.70 151.4755 60.0024 32.0000 1.9944 1.9963 419.1270 419.6089 0.0721 -1.0000 -1.0000 4645282 1582498047.80 151.4777 60.0024 32.0000 1.9950 1.9969 418.9969 419.4781 0.0721 -1.0000 -1.0000 4645360 1582498047.90 151.4777 60.0024 32.0000 1.9940 1.9959 419.1082 419.5902 0.0722 -1.0000 -1.0000 4645766 1582498048.00 151.4777 60.0024 32.0000 1.9934 1.9953 419.2712 419.7514 0.0719 -1.0000 -1.0000 4645829 1582498048.10 151.4777 60.0024 32.0000 1.9944 1.9963 419.1064 419.5874 0.0720 -1.0000 -1.0000 4645907 1582498048.20 151.4811 60.0024 32.0000 1.9953 1.9972 419.0070 419.4878 0.0719 -1.0000 -1.0000 4645954 1582498048.30 151.5697 60.0024 32.0000 1.9938 1.9957 419.1539 419.6352 0.0721 -1.0000 -1.0000 4646032 1582498048.40 151.5697 60.0024 32.0000 1.9939 1.9958 419.2732 419.7551 0.0721 -1.0000 -1.0000 4646266 1582498048.50 151.5697 60.0024 32.0000 1.9955 1.9974 419.0348 419.5154 0.0719 -1.0000 -1.0000 4646329 1582498048.60 151.5697 60.0024 32.0000 1.9947 1.9966 418.9318 419.4116 0.0718 -1.0000 -1.0000 4646391 1582498048.70 151.5697 60.0024 32.0000 1.9946 1.9965 419.0562 419.5367 0.0720 -1.0000 -1.0000 4646454 1582498048.80 151.5456 60.0024 32.0000 1.9945 1.9964 419.1262 419.6077 0.0720 -1.0000 -1.0000 4646516 1582498048.90 151.5456 60.0024 32.0000 1.9940 1.9959 419.0079 419.4888 0.0721 -1.0000 -1.0000 4646750 1582498049.00 151.5456 60.0024 32.0000 1.9938 1.9956 419.0724 419.5528 0.0718 -1.0000 -1.0000 4646829 1582498049.10 151.5456 60.0024 32.0000 1.9940 1.9959 418.9465 419.4274 0.0720 -1.0000 -1.0000 4646891 1582498049.20 151.5456 60.0024 32.0000 1.9937 1.9956 419.2015 419.6821 0.0719 -1.0000 -1.0000 4646954 1582498049.30 151.5528 60.0024 32.0000 1.9938 1.9957 419.1570 419.6381 0.0721 -1.0000 -1.0000 4647032 1582498049.40 151.5555 60.0024 32.0000 1.9946 1.9965 419.0413 419.5227 0.0720 -1.0000 -1.0000 4647313 1582498049.50 151.5555 60.0024 32.0000 1.9945 1.9964 419.0100 419.4904 0.0720 -1.0000 -1.0000 4647375 1582498049.60 151.5555 60.0024 32.0000 1.9934 1.9953 419.1190 419.6006 0.0721 -1.0000 -1.0000 4647438 1582498049.70 151.5555 60.0024 32.0000 1.9942 1.9960 419.1134 419.5954 0.0722 -1.0000 -1.0000 4647500 1582498049.80 151.5555 60.0024 32.0000 1.9944 1.9962 419.0726 419.5537 0.0720 -1.0000 -1.0000 4647579 1582498049.90 151.5476 60.0017 32.0000 1.9940 1.9959 419.0386 419.5193 0.0719 -1.0000 -1.0000 4648297 1582498050.00 151.5476 60.0017 32.0000 1.9939 1.9958 419.0877 419.5685 0.0720 -1.0000 -1.0000 4648360 1582498050.10 151.5476 60.0017 32.0000 1.9938 1.9957 419.1256 419.6063 0.0719 -1.0000 -1.0000 4648438 1582498050.20 151.5476 60.0017 32.0000 1.9941 1.9960 419.1251 419.6055 0.0720 -1.0000 -1.0000 4648500 1582498050.30 151.5476 60.0017 32.0000 1.9945 1.9964 419.0857 419.5666 0.0719 -1.0000 -1.0000 4648563 1582498050.40 151.5061 60.0017 32.0000 1.9940 1.9959 419.1113 419.5913 0.0718 -1.0000 -1.0000 4648641 1582498050.50 151.5061 60.0017 32.0000 1.9933 1.9952 419.2259 419.7069 0.0720 -1.0000 -1.0000 4648704 1582498050.60 151.5061 60.0017 32.0000 1.9938 1.9957 419.1810 419.6620 0.0720 -1.0000 -1.0000 4648766 1582498050.70 151.5061 60.0017 32.0000 1.9945 1.9964 419.0287 419.5096 0.0720 -1.0000 -1.0000 4648829 1582498050.80 151.5061 60.0017 32.0000 1.9937 1.9955 418.9833 419.4652 0.0722 -1.0000 -1.0000 4648891 1582498050.90 151.4932 60.0017 32.0000 1.9934 1.9953 419.1699 419.6511 0.0721 -1.0000 -1.0000 4648954 1582498051.00 151.4366 60.0017 32.0000 1.9921 1.9940 419.2176 419.6997 0.0721 -1.0000 -1.0000 4649516 1582498051.10 151.4366 60.0017 32.0000 1.9931 1.9950 419.1226 419.6041 0.0721 -1.0000 -1.0000 4649579 1582498051.20 151.4366 60.0017 32.0000 1.9930 1.9949 419.0088 419.4905 0.0721 -1.0000 -1.0000 4649641 1582498051.30 151.4366 60.0017 32.0000 1.9928 1.9947 419.1217 419.6029 0.0720 -1.0000 -1.0000 4649704 1582498051.40 151.4366 60.0017 32.0000 1.9928 1.9947 419.1235 419.6053 0.0722 -1.0000 -1.0000 4649766 1582498051.50 151.3663 60.0017 32.0000 1.9936 1.9955 418.9359 419.4160 0.0719 -1.0000 -1.0000 4649844 1582498051.60 151.3663 60.0017 32.0000 1.9934 1.9952 418.9609 419.4425 0.0721 -1.0000 -1.0000 4649907 1582498051.70 151.3663 60.0017 32.0000 1.9932 1.9951 419.1076 419.5888 0.0721 -1.0000 -1.0000 4649969 1582498051.80 151.3663 60.0017 32.0000 1.9928 1.9947 419.1908 419.6723 0.0720 -1.0000 -1.0000 4650047 1582498051.90 151.3663 60.0017 32.0000 1.9931 1.9950 419.1360 419.6172 0.0721 -1.0000 -1.0000 4650110 1582498052.00 151.4147 60.0017 32.0000 1.9946 1.9965 418.8864 419.3687 0.0723 -1.0000 -1.0000 4650172 1582498052.10 151.4645 60.0017 32.0000 1.9937 1.9956 418.9438 419.4264 0.0722 -1.0000 -1.0000 4650250 1582498052.20 151.4645 60.0017 32.0000 1.9941 1.9960 419.1328 419.6150 0.0721 -1.0000 -1.0000 4650313 1582498052.30 151.4645 60.0017 32.0000 1.9928 1.9947 419.0623 419.5434 0.0721 -1.0000 -1.0000 4650375 1582498052.40 151.4645 60.0017 32.0000 1.9951 1.9970 418.9370 419.4191 0.0723 -1.0000 -1.0000 4650454 1582498052.50 151.4645 60.0017 32.0000 1.9947 1.9966 418.9275 419.4094 0.0721 -1.0000 -1.0000 4650516 1582498052.60 151.4718 60.0017 32.0000 1.9940 1.9959 419.1003 419.5821 0.0722 -1.0000 -1.0000 4650579 1582498052.70 151.4718 60.0017 32.0000 1.9934 1.9953 419.1696 419.6521 0.0722 -1.0000 -1.0000 4650641 1582498052.80 151.4718 60.0017 32.0000 1.9936 1.9955 419.0979 419.5794 0.0720 -1.0000 -1.0000 4650704 1582498052.90 151.4718 60.0017 32.0000 1.9940 1.9959 418.9348 419.4161 0.0721 -1.0000 -1.0000 4650766 1582498053.00 151.4718 60.0017 32.0000 1.9942 1.9961 418.9962 419.4786 0.0722 -1.0000 -1.0000 4650844 1582498053.10 151.4718 60.0017 32.0000 1.9934 1.9953 419.1929 419.6744 0.0720 -1.0000 -1.0000 4650907 1582498053.20 151.5072 60.0017 32.0000 1.9937 1.9955 419.2039 419.6856 0.0721 -1.0000 -1.0000 4650969 1582498053.30 151.5197 60.0017 32.0000 1.9941 1.9960 419.0588 419.5410 0.0722 -1.0000 -1.0000 4651141 1582498053.40 151.5197 60.0017 32.0000 1.9941 1.9960 419.0484 419.5308 0.0723 -1.0000 -1.0000 4651204 1582498053.50 151.5197 60.0017 32.0000 1.9938 1.9957 419.1729 419.6555 0.0722 -1.0000 -1.0000 4651282 1582498053.60 151.5197 60.0017 32.0000 1.9934 1.9953 419.0909 419.5734 0.0722 -1.0000 -1.0000 4651344 1582498053.70 151.5197 60.0017 32.0000 1.9941 1.9960 419.0490 419.5301 0.0720 -1.0000 -1.0000 4651407 1582498053.80 151.5258 60.0017 32.0000 1.9933 1.9952 419.0572 419.5387 0.0721 -1.0000 -1.0000 4651469 1582498053.90 151.5258 60.0017 32.0000 1.9931 1.9950 419.1737 419.6556 0.0721 -1.0000 -1.0000 4651547 1582498054.00 151.5258 60.0017 32.0000 1.9928 1.9947 419.1883 419.6708 0.0722 -1.0000 -1.0000 4651813 1582498054.10 151.5258 60.0017 32.0000 1.9938 1.9957 419.1678 419.6499 0.0721 -1.0000 -1.0000 4651891 1582498054.20 151.5258 60.0017 32.0000 1.9943 1.9961 419.0539 419.5359 0.0722 -1.0000 -1.0000 4651969 1582498054.30 151.4473 60.0017 32.0000 1.9936 1.9955 418.9626 419.4443 0.0722 -1.0000 -1.0000 4652032 1582498054.40 151.4473 60.0017 32.0000 1.9930 1.9949 419.1706 419.6522 0.0720 -1.0000 -1.0000 4652094 1582498054.50 151.4473 60.0017 32.0000 1.9927 1.9946 419.1569 419.6380 0.0721 -1.0000 -1.0000 4652157 1582498054.60 151.4473 60.0017 32.0000 1.9926 1.9945 419.0803 419.5629 0.0722 -1.0000 -1.0000 4652516 1582498054.70 151.4473 60.0017 32.0000 1.9929 1.9948 418.9542 419.4352 0.0721 -1.0000 -1.0000 4652579 1582498054.80 151.4624 60.0020 32.0000 1.9926 1.9945 419.1125 419.5945 0.0722 -1.0000 -1.0000 4652641 1582498054.90 151.4805 60.0024 32.0000 1.9924 1.9943 419.2961 419.7783 0.0721 -1.0000 -1.0000 4652704 1582498055.00 151.4805 60.0024 32.0000 1.9932 1.9951 419.0787 419.5596 0.0719 -1.0000 -1.0000 4652782 1582498055.10 151.4805 60.0024 32.0000 1.9938 1.9957 418.9423 419.4228 0.0720 -1.0000 -1.0000 4653016 1582498055.20 151.4805 60.0024 32.0000 1.9928 1.9947 418.9981 419.4797 0.0721 -1.0000 -1.0000 4653079 1582498055.30 151.4805 60.0024 32.0000 1.9921 1.9940 419.1422 419.6241 0.0721 -1.0000 -1.0000 4653157 1582498055.40 151.4233 60.0024 32.0000 1.9927 1.9946 419.0795 419.5612 0.0721 -1.0000 -1.0000 4653219 1582498055.50 151.4233 60.0024 32.0000 1.9933 1.9952 418.9190 419.4004 0.0721 -1.0000 -1.0000 4653297 1582498055.60 151.4233 60.0024 32.0000 1.9942 1.9961 418.9363 419.4169 0.0720 -1.0000 -1.0000 4653516 1582498055.70 151.4233 60.0024 32.0000 1.9934 1.9953 419.1237 419.6053 0.0721 -1.0000 -1.0000 4653579 1582498055.80 151.4233 60.0024 32.0000 1.9923 1.9942 419.0579 419.5390 0.0720 -1.0000 -1.0000 4653657 1582498055.90 151.4522 60.0024 32.0000 1.9937 1.9956 418.9291 419.4104 0.0721 -1.0000 -1.0000 4653719 1582498056.00 151.4576 60.0024 32.0000 1.9939 1.9958 419.0197 419.5009 0.0720 -1.0000 -1.0000 4653782 1582498056.10 151.4576 60.0024 32.0000 1.9944 1.9963 418.9283 419.4086 0.0719 -1.0000 -1.0000 4654063 1582498056.20 151.4576 60.0024 32.0000 1.9929 1.9948 419.0675 419.5479 0.0719 -1.0000 -1.0000 4654125 1582498056.30 151.4576 60.0024 32.0000 1.9938 1.9956 419.1719 419.6531 0.0720 -1.0000 -1.0000 4654188 1582498056.40 151.4576 60.0024 32.0000 1.9942 1.9961 419.0781 419.5590 0.0720 -1.0000 -1.0000 4654266 1582498056.50 151.4764 60.0024 32.0000 1.9933 1.9952 418.9511 419.4311 0.0718 -1.0000 -1.0000 4654360 1582498056.60 151.4764 60.0024 32.0000 1.9929 1.9947 419.1950 419.6752 0.0719 -1.0000 -1.0000 4654547 1582498056.70 151.4764 60.0024 32.0000 1.9939 1.9958 419.2910 419.7713 0.0719 -1.0000 -1.0000 4654610 1582498056.80 151.4764 60.0024 32.0000 1.9937 1.9956 419.1154 419.5961 0.0719 -1.0000 -1.0000 4654672 1582498056.90 151.4764 60.0024 32.0000 1.9944 1.9962 419.0210 419.5016 0.0719 -1.0000 -1.0000 4654735 1582498057.00 151.4764 60.0024 32.0000 1.9940 1.9959 419.0077 419.4867 0.0717 -1.0000 -1.0000 4654813 1582498057.10 151.4471 60.0024 32.0000 1.9925 1.9944 419.2456 419.7249 0.0718 -1.0000 -1.0000 4655297 1582498057.20 151.4471 60.0024 32.0000 1.9932 1.9950 419.2424 419.7232 0.0720 -1.0000 -1.0000 4655360 1582498057.30 151.4471 60.0024 32.0000 1.9941 1.9960 419.1447 419.6245 0.0719 -1.0000 -1.0000 4655438 1582498057.40 151.4471 60.0024 32.0000 1.9935 1.9954 419.0814 419.5618 0.0718 -1.0000 -1.0000 4655500 1582498057.50 151.4471 60.0024 32.0000 1.9941 1.9960 419.0137 419.4938 0.0719 -1.0000 -1.0000 4655579 1582498057.60 151.4454 60.0024 32.0000 1.9936 1.9955 419.0800 419.5585 0.0717 -1.0000 -1.0000 4655641 1582498057.70 151.4454 60.0024 32.0000 1.9928 1.9947 419.1844 419.6643 0.0718 -1.0000 -1.0000 4655813 1582498057.80 151.4454 60.0024 32.0000 1.9934 1.9952 419.1109 419.5899 0.0717 -1.0000 -1.0000 4655891 1582498057.90 151.4454 60.0024 32.0000 1.9937 1.9956 418.9834 419.4628 0.0718 -1.0000 -1.0000 4655954 1582498058.00 151.4454 60.0024 32.0000 1.9944 1.9963 418.9385 419.4184 0.0719 -1.0000 -1.0000 4656016 1582498058.10 151.4505 60.0024 32.0000 1.9939 1.9958 419.1650 419.6446 0.0717 -1.0000 -1.0000 4656094 1582498058.20 151.4834 60.0024 32.0000 1.9929 1.9948 419.1196 419.5989 0.0718 -1.0000 -1.0000 4656266 1582498058.30 151.4834 60.0024 32.0000 1.9946 1.9964 419.1003 419.5797 0.0718 -1.0000 -1.0000 4656329 1582498058.40 151.4834 60.0024 32.0000 1.9943 1.9962 419.0905 419.5706 0.0719 -1.0000 -1.0000 4656391 1582498058.50 151.4834 60.0024 32.0000 1.9940 1.9958 419.2293 419.7082 0.0716 -1.0000 -1.0000 4656454 1582498058.60 151.4834 60.0024 32.0000 1.9930 1.9948 419.3080 419.7870 0.0716 -1.0000 -1.0000 4656516 1582498058.70 151.5449 60.0024 32.0000 1.9934 1.9953 419.1606 419.6389 0.0716 -1.0000 -1.0000 4656766 1582498058.80 151.5449 60.0024 32.0000 1.9935 1.9954 419.0688 419.5471 0.0716 -1.0000 -1.0000 4656829 1582498058.90 151.5449 60.0024 32.0000 1.9943 1.9962 419.0672 419.5460 0.0717 -1.0000 -1.0000 4656891 1582498059.00 151.5449 60.0024 32.0000 1.9941 1.9960 419.1777 419.6567 0.0717 -1.0000 -1.0000 4656969 1582498059.10 151.5449 60.0024 32.0000 1.9924 1.9943 419.2376 419.7163 0.0716 -1.0000 -1.0000 4657032 1582498059.20 151.5250 60.0024 32.0000 1.9928 1.9947 419.2127 419.6914 0.0716 -1.0000 -1.0000 4657094 1582498059.30 151.5147 60.0024 32.0000 1.9934 1.9953 418.9905 419.4688 0.0716 -1.0000 -1.0000 4657157 1582498059.40 151.5147 60.0024 32.0000 1.9939 1.9958 419.2041 419.6825 0.0716 -1.0000 -1.0000 4657219 1582498059.50 151.5147 60.0024 32.0000 1.9934 1.9952 419.2565 419.7345 0.0715 -1.0000 -1.0000 4657297 1582498059.60 151.5147 60.0024 32.0000 1.9937 1.9956 419.1417 419.6199 0.0716 -1.0000 -1.0000 4657360 1582498059.70 151.5147 60.0024 32.0000 1.9943 1.9962 418.9949 419.4730 0.0716 -1.0000 -1.0000 4658032 1582498059.80 151.5147 60.0024 32.0000 1.9938 1.9957 418.9379 419.4168 0.0717 -1.0000 -1.0000 4658094 1582498059.90 151.5147 60.0024 32.0000 1.9930 1.9948 419.0404 419.5176 0.0714 -1.0000 -1.0000 4658172 1582498060.00 151.5147 60.0024 32.0000 1.9923 1.9941 419.1220 419.5994 0.0715 -1.0000 -1.0000 4658219 1582498060.10 151.5147 60.0024 32.0000 1.9934 1.9953 419.1048 419.5827 0.0716 -1.0000 -1.0000 4658313 1582498060.20 151.5304 60.0022 32.0000 1.9941 1.9960 419.0083 419.4861 0.0716 -1.0000 -1.0000 4658375 1582498060.30 151.5842 60.0015 32.0000 1.9938 1.9957 418.9480 419.4262 0.0716 -1.0000 -1.0000 4658438 1582498060.40 151.5230 60.0015 32.0000 1.9941 1.9960 419.0414 419.5198 0.0717 -1.0000 -1.0000 4658516 1582498060.50 151.5080 60.0015 32.0000 1.9926 1.9945 419.1685 419.6470 0.0716 -1.0000 -1.0000 4658579 1582498060.60 151.5080 60.0015 32.0000 1.9935 1.9954 419.0401 419.5180 0.0715 -1.0000 -1.0000 4658641 1582498060.70 151.5080 60.0015 32.0000 1.9940 1.9959 418.9907 419.4684 0.0715 -1.0000 -1.0000 4658782 1582498060.80 151.5080 60.0015 32.0000 1.9928 1.9946 419.1059 419.5835 0.0715 -1.0000 -1.0000 4658844 1582498060.90 151.5080 60.0015 32.0000 1.9930 1.9948 419.2644 419.7422 0.0715 -1.0000 -1.0000 4658907 1582498061.00 151.5005 60.0015 32.0000 1.9935 1.9953 419.1754 419.6532 0.0716 -1.0000 -1.0000 4658985 1582498061.10 151.5005 60.0015 32.0000 1.9946 1.9965 418.9993 419.4768 0.0714 -1.0000 -1.0000 4659047 1582498061.20 151.5005 60.0015 32.0000 1.9932 1.9951 419.1700 419.6488 0.0717 -1.0000 -1.0000 4659110 1582498061.30 151.5005 60.0015 32.0000 1.9935 1.9954 419.2593 419.7385 0.0718 -1.0000 -1.0000 4659297 1582498061.40 151.5005 60.0015 32.0000 1.9936 1.9954 419.1283 419.6076 0.0717 -1.0000 -1.0000 4659360 1582498061.50 151.4707 60.0015 32.0000 1.9941 1.9960 419.0403 419.5179 0.0715 -1.0000 -1.0000 4659423 1582498061.60 151.4707 60.0015 32.0000 1.9937 1.9956 419.1160 419.5938 0.0715 -1.0000 -1.0000 4659485 1582498061.70 151.4707 60.0015 32.0000 1.9935 1.9954 419.2204 419.6985 0.0715 -1.0000 -1.0000 4659547 1582498061.80 151.4707 60.0015 32.0000 1.9938 1.9957 419.1579 419.6355 0.0714 -1.0000 -1.0000 4659797 1582498061.90 151.4707 60.0015 32.0000 1.9937 1.9955 419.0584 419.5368 0.0716 -1.0000 -1.0000 4659860 1582498062.00 151.4776 60.0015 32.0000 1.9949 1.9968 419.0070 419.4854 0.0716 -1.0000 -1.0000 4659922 1582498062.10 151.4911 60.0015 32.0000 1.9942 1.9961 419.1170 419.5950 0.0716 -1.0000 -1.0000 4700000 1582498062.20 151.4911 60.0015 32.0000 1.9937 1.9956 419.1968 419.6752 0.0716 -1.0000 -1.0000 4700063 1582498062.30 151.4911 60.0015 32.0000 1.9935 1.9954 419.2003 419.6783 0.0715 -1.0000 -1.0000 4700297 1582498062.40 151.4911 60.0015 32.0000 1.9950 1.9969 419.0394 419.5162 0.0714 -1.0000 -1.0000 4700375 1582498062.50 151.4911 60.0015 32.0000 1.9940 1.9959 418.9915 419.4698 0.0717 -1.0000 -1.0000 4700438 1582498062.60 151.4911 60.0015 32.0000 1.9938 1.9957 419.0135 419.4911 0.0716 -1.0000 -1.0000 4700500 1582498062.70 151.4929 60.0015 32.0000 1.9936 1.9955 419.1294 419.6079 0.0716 -1.0000 -1.0000 4700579 1582498062.80 151.5055 60.0015 32.0000 1.9947 1.9965 419.0588 419.5370 0.0716 -1.0000 -1.0000 4700829 1582498062.90 151.5055 60.0015 32.0000 1.9948 1.9967 419.0059 419.4840 0.0716 -1.0000 -1.0000 4700891 1582498063.00 151.5055 60.0015 32.0000 1.9947 1.9966 419.1057 419.5833 0.0715 -1.0000 -1.0000 4700954 1582498063.10 151.5055 60.0015 32.0000 1.9927 1.9946 419.2332 419.7110 0.0715 -1.0000 -1.0000 4701016 1582498063.20 151.5055 60.0015 32.0000 1.9935 1.9954 419.2128 419.6907 0.0715 -1.0000 -1.0000 4701110 1582498063.30 151.4980 60.0015 32.0000 1.9944 1.9963 419.1100 419.5874 0.0715 -1.0000 -1.0000 4701297 1582498063.40 151.4977 60.0015 32.0000 1.9943 1.9961 419.0680 419.5450 0.0714 -1.0000 -1.0000 4701360 1582498063.50 151.4977 60.0015 32.0000 1.9939 1.9958 419.1791 419.6568 0.0716 -1.0000 -1.0000 4701438 1582498063.60 151.4977 60.0015 32.0000 1.9935 1.9954 419.2357 419.7129 0.0714 -1.0000 -1.0000 4701500 1582498063.70 151.4977 60.0015 32.0000 1.9938 1.9957 419.1150 419.5922 0.0714 -1.0000 -1.0000 4701563 1582498063.80 151.4977 60.0015 32.0000 1.9940 1.9959 419.0776 419.5552 0.0715 -1.0000 -1.0000 4702282 1582498063.90 151.5419 60.0015 32.0000 1.9939 1.9958 419.2671 419.7443 0.0714 -1.0000 -1.0000 4702344 1582498064.00 151.5419 60.0015 32.0000 1.9933 1.9951 419.1887 419.6649 0.0714 -1.0000 -1.0000 4702407 1582498064.10 151.5419 60.0015 32.0000 1.9944 1.9963 419.0893 419.5672 0.0716 -1.0000 -1.0000 4702485 1582498064.20 151.5419 60.0015 32.0000 1.9940 1.9959 418.9752 419.4521 0.0714 -1.0000 -1.0000 4702547 1582498064.30 151.5419 60.0015 32.0000 1.9944 1.9963 419.0407 419.5182 0.0715 -1.0000 -1.0000 4702610 1582498064.40 151.5312 60.0015 32.0000 1.9943 1.9961 419.1545 419.6318 0.0714 -1.0000 -1.0000 4702688 1582498064.50 151.5268 60.0015 32.0000 1.9930 1.9948 419.2251 419.7034 0.0716 -1.0000 -1.0000 4702750 1582498064.60 151.5268 60.0015 32.0000 1.9943 1.9961 419.1135 419.5903 0.0714 -1.0000 -1.0000 4702813 1582498064.70 151.5268 60.0015 32.0000 1.9943 1.9961 418.9741 419.4516 0.0715 -1.0000 -1.0000 4702891 1582498064.80 151.5268 60.0015 32.0000 1.9939 1.9958 418.9616 419.4390 0.0715 -1.0000 -1.0000 4702954 1582498064.90 151.5268 60.0015 32.0000 1.9933 1.9951 419.1518 419.6295 0.0716 -1.0000 -1.0000 4703016 1582498065.00 151.5309 60.0022 32.0000 1.9933 1.9951 419.1909 419.6695 0.0715 -1.0000 -1.0000 4703079 1582498065.10 151.5309 60.0022 32.0000 1.9942 1.9961 418.9989 419.4768 0.0716 -1.0000 -1.0000 4703141 1582498065.20 151.5309 60.0022 32.0000 1.9942 1.9961 419.0768 419.5543 0.0714 -1.0000 -1.0000 4703204 1582498065.30 151.5309 60.0022 32.0000 1.9937 1.9956 419.2334 419.7107 0.0715 -1.0000 -1.0000 4703282 1582498065.40 151.5309 60.0022 32.0000 1.9938 1.9957 419.1844 419.6617 0.0715 -1.0000 -1.0000 4703344 1582498065.50 151.4700 60.0022 32.0000 1.9938 1.9956 419.1202 419.5980 0.0716 -1.0000 -1.0000 4703422 1582498065.60 151.4700 60.0022 32.0000 1.9934 1.9953 419.0188 419.4948 0.0713 -1.0000 -1.0000 4703485 1582498065.70 151.4700 60.0022 32.0000 1.9937 1.9956 419.2696 419.7465 0.0713 -1.0000 -1.0000 4703547 1582498065.80 151.4700 60.0022 32.0000 1.9927 1.9946 419.2320 419.7082 0.0713 -1.0000 -1.0000 4703626 1582498065.90 151.4700 60.0022 32.0000 1.9941 1.9960 419.1311 419.6070 0.0713 -1.0000 -1.0000 4703688 1582498066.00 151.4656 60.0022 32.0000 1.9949 1.9968 418.9492 419.4271 0.0715 -1.0000 -1.0000 4703750 1582498066.10 151.4534 60.0022 32.0000 1.9942 1.9961 419.0735 419.5510 0.0714 -1.0000 -1.0000 4703813 1582498066.20 151.4534 60.0022 32.0000 1.9943 1.9962 419.2181 419.6950 0.0714 -1.0000 -1.0000 4703875 1582498066.30 151.4534 60.0022 32.0000 1.9940 1.9958 419.1725 419.6509 0.0716 -1.0000 -1.0000 4703938 1582498066.40 151.4534 60.0022 32.0000 1.9944 1.9962 419.0286 419.5060 0.0715 -1.0000 -1.0000 4704079 1582498066.50 151.4534 60.0022 32.0000 1.9935 1.9954 419.0353 419.5126 0.0714 -1.0000 -1.0000 4704141 1582498066.60 151.5164 60.0022 32.0000 1.9937 1.9956 419.1811 419.6581 0.0714 -1.0000 -1.0000 4704204 1582498066.70 151.5164 60.0022 32.0000 1.9940 1.9958 419.2576 419.7359 0.0716 -1.0000 -1.0000 4704282 1582498066.80 151.5164 60.0022 32.0000 1.9944 1.9962 419.2242 419.7030 0.0717 -1.0000 -1.0000 4704344 1582498066.90 151.5164 60.0022 32.0000 1.9945 1.9964 419.1536 419.6311 0.0715 -1.0000 -1.0000 4704563 1582498067.00 151.5164 60.0022 32.0000 1.9933 1.9951 419.3468 419.8249 0.0715 -1.0000 -1.0000 4704641 1582498067.10 151.5164 60.0022 32.0000 1.9930 1.9948 419.2481 419.7259 0.0714 -1.0000 -1.0000 4704704 1582498067.20 151.5187 60.0022 32.0000 1.9938 1.9957 419.2281 419.7054 0.0715 -1.0000 -1.0000 4704766 1582498067.30 151.5187 60.0022 32.0000 1.9946 1.9965 418.9959 419.4747 0.0717 -1.0000 -1.0000 4704844 1582498067.40 151.5187 60.0022 32.0000 1.9929 1.9948 419.1471 419.6263 0.0718 -1.0000 -1.0000 4705875 1582498067.50 151.5187 60.0022 32.0000 1.9932 1.9951 419.2639 419.7439 0.0718 -1.0000 -1.0000 4705954 1582498067.60 151.5187 60.0022 32.0000 1.9931 1.9949 419.1364 419.6148 0.0716 -1.0000 -1.0000 4706016 1582498067.70 151.5317 60.0022 32.0000 1.9940 1.9959 419.0443 419.5225 0.0716 -1.0000 -1.0000 4706079 1582498067.80 151.5378 60.0022 32.0000 1.9940 1.9958 419.0072 419.4851 0.0715 -1.0000 -1.0000 4706157 1582498067.90 151.5378 60.0022 32.0000 1.9931 1.9949 419.1599 419.6378 0.0716 -1.0000 -1.0000 4706219 1582498068.00 151.5378 60.0022 32.0000 1.9935 1.9954 419.2076 419.6862 0.0715 -1.0000 -1.0000 4706282 1582498068.10 151.5378 60.0022 32.0000 1.9936 1.9955 419.1261 419.6030 0.0714 -1.0000 -1.0000 4706344 1582498068.20 151.5387 60.0022 32.0000 1.9941 1.9959 418.9633 419.4408 0.0715 -1.0000 -1.0000 4706407 1582498068.30 151.5469 60.0022 32.0000 1.9937 1.9956 418.9639 419.4415 0.0716 -1.0000 -1.0000 4706469 1582498068.40 151.5469 60.0022 32.0000 1.9940 1.9959 419.0245 419.5030 0.0716 -1.0000 -1.0000 4706547 1582498068.50 151.5469 60.0022 32.0000 1.9931 1.9950 419.0746 419.5531 0.0716 -1.0000 -1.0000 4706782 1582498068.60 151.5469 60.0022 32.0000 1.9936 1.9955 419.0183 419.4958 0.0715 -1.0000 -1.0000 4706860 1582498068.70 151.5469 60.0022 32.0000 1.9929 1.9948 419.0183 419.4963 0.0715 -1.0000 -1.0000 4706923 1582498068.80 151.5491 60.0022 32.0000 1.9946 1.9964 419.0928 419.5709 0.0718 -1.0000 -1.0000 4706985 1582498068.90 151.5491 60.0022 32.0000 1.9934 1.9953 419.2526 419.7314 0.0716 -1.0000 -1.0000 4707047 1582498069.00 151.5491 60.0022 32.0000 1.9929 1.9948 419.1882 419.6667 0.0716 -1.0000 -1.0000 4707126 1582498069.10 151.5491 60.0022 32.0000 1.9934 1.9953 419.1148 419.5935 0.0717 -1.0000 -1.0000 4707188 1582498069.20 151.5491 60.0022 32.0000 1.9942 1.9961 418.9071 419.3849 0.0716 -1.0000 -1.0000 4707250 1582498069.30 151.5140 60.0022 32.0000 1.9933 1.9951 419.1690 419.6479 0.0716 -1.0000 -1.0000 4707313 1582498069.40 151.4977 60.0022 32.0000 1.9934 1.9952 419.2069 419.6847 0.0716 -1.0000 -1.0000 4707375 1582498069.50 151.4977 60.0022 32.0000 1.9929 1.9947 419.1500 419.6290 0.0717 -1.0000 -1.0000 4707516 1582498069.60 151.4977 60.0022 32.0000 1.9940 1.9959 419.0747 419.5530 0.0716 -1.0000 -1.0000 4707579 1582498069.70 151.4977 60.0022 32.0000 1.9932 1.9950 419.1291 419.6070 0.0716 -1.0000 -1.0000 4707641 1582498069.80 151.4977 60.0022 32.0000 1.9931 1.9950 419.2163 419.6942 0.0715 -1.0000 -1.0000 4707719 1582498069.90 151.4938 60.0022 32.0000 1.9931 1.9949 419.0985 419.5766 0.0716 -1.0000 -1.0000 4707782 1582498070.00 151.4938 60.0022 32.0000 1.9941 1.9960 419.0449 419.5232 0.0716 -1.0000 -1.0000 4708016 1582498070.10 151.4938 60.0022 32.0000 1.9945 1.9964 419.0932 419.5713 0.0716 -1.0000 -1.0000 4708079 1582498070.20 151.4938 60.0022 32.0000 1.9938 1.9957 419.0913 419.5685 0.0714 -1.0000 -1.0000 4708141 1582498070.30 151.4938 60.0022 32.0000 1.9932 1.9951 419.2228 419.7019 0.0717 -1.0000 -1.0000 4708204 1582498070.40 151.4938 60.0022 32.0000 1.9934 1.9953 419.1384 419.6167 0.0715 -1.0000 -1.0000 4708282 1582498070.50 151.4938 60.0022 32.0000 1.9943 1.9962 419.0516 419.5295 0.0716 -1.0000 -1.0000 4708657 1582498070.60 151.4749 60.0022 32.0000 1.9943 1.9962 419.0151 419.4922 0.0714 -1.0000 -1.0000 4708735 1582498070.70 151.4588 60.0022 32.0000 1.9938 1.9957 419.0723 419.5500 0.0715 -1.0000 -1.0000 4708797 1582498070.80 151.4588 60.0022 32.0000 1.9937 1.9955 419.1575 419.6359 0.0716 -1.0000 -1.0000 4708860 1582498070.90 151.4588 60.0022 32.0000 1.9941 1.9960 419.0252 419.5025 0.0714 -1.0000 -1.0000 4708923 1582498071.00 151.4588 60.0022 32.0000 1.9945 1.9964 419.0654 419.5430 0.0715 -1.0000 -1.0000 4709000 1582498071.10 151.4588 60.0022 32.0000 1.9940 1.9959 419.1256 419.6034 0.0715 -1.0000 -1.0000 4709063 1582498071.20 151.4751 60.0022 32.0000 1.9932 1.9951 419.2556 419.7334 0.0715 -1.0000 -1.0000 4709126 1582498071.30 151.4751 60.0022 32.0000 1.9947 1.9966 419.0973 419.5758 0.0716 -1.0000 -1.0000 4709204 1582498071.40 151.4751 60.0022 32.0000 1.9953 1.9972 418.9768 419.4547 0.0716 -1.0000 -1.0000 4709266 1582498071.50 151.4751 60.0022 32.0000 1.9942 1.9961 419.0560 419.5344 0.0716 -1.0000 -1.0000 4709344 1582498071.60 151.4751 60.0022 32.0000 1.9930 1.9948 419.2347 419.7121 0.0714 -1.0000 -1.0000 4709563 1582498071.70 151.4719 60.0022 32.0000 1.9939 1.9957 419.1796 419.6568 0.0715 -1.0000 -1.0000 4709626 1582498071.80 151.4712 60.0022 32.0000 1.9942 1.9961 419.0212 419.4993 0.0716 -1.0000 -1.0000 4709704 1582498071.90 151.4712 60.0022 32.0000 1.9940 1.9959 418.9770 419.4560 0.0717 -1.0000 -1.0000 4709766 1582498072.00 151.4712 60.0022 32.0000 1.9933 1.9952 419.2949 419.7734 0.0716 -1.0000 -1.0000 4709829 1582498072.10 151.4712 60.0022 32.0000 1.9940 1.9959 419.1598 419.6380 0.0715 -1.0000 -1.0000 4710094 1582498072.20 151.4787 60.0022 32.0000 1.9944 1.9962 419.0911 419.5687 0.0715 -1.0000 -1.0000 4710157 1582498072.30 151.5439 60.0022 32.0000 1.9938 1.9957 419.1127 419.5900 0.0715 -1.0000 -1.0000 4710219 1582498072.40 151.5439 60.0022 32.0000 1.9937 1.9955 419.1221 419.5997 0.0715 -1.0000 -1.0000 4710297 1582498072.50 151.5439 60.0022 32.0000 1.9926 1.9944 419.2072 419.6842 0.0713 -1.0000 -1.0000 4710360 1582498072.60 151.5439 60.0022 32.0000 1.9935 1.9954 419.2827 419.7598 0.0714 -1.0000 -1.0000 4710422 1582498072.70 151.5439 60.0022 32.0000 1.9952 1.9971 419.0537 419.5308 0.0714 -1.0000 -1.0000 4710500 1582498072.80 151.5297 60.0022 32.0000 1.9952 1.9971 419.0575 419.5339 0.0713 -1.0000 -1.0000 4710563 1582498072.90 151.5297 60.0022 32.0000 1.9939 1.9957 419.2591 419.7357 0.0713 -1.0000 -1.0000 4710625 1582498073.00 151.5297 60.0022 32.0000 1.9940 1.9959 419.2697 419.7473 0.0715 -1.0000 -1.0000 4710688 1582498073.10 151.5297 60.0022 32.0000 1.9935 1.9954 419.0949 419.5724 0.0714 -1.0000 -1.0000 4710797 1582498073.20 151.5297 60.0022 32.0000 1.9933 1.9952 419.0663 419.5423 0.0712 -1.0000 -1.0000 4710860 1582498073.30 151.5297 60.0022 32.0000 1.9938 1.9957 419.2421 419.7182 0.0713 -1.0000 -1.0000 4710938 1582498073.40 151.5853 60.0022 32.0000 1.9943 1.9962 419.2319 419.7097 0.0715 -1.0000 -1.0000 4711000 1582498073.50 151.5932 60.0022 32.0000 1.9949 1.9968 419.0954 419.5726 0.0714 -1.0000 -1.0000 4711079 1582498073.60 151.5932 60.0022 32.0000 1.9942 1.9961 419.0025 419.4797 0.0715 -1.0000 -1.0000 4711563 1582498073.70 151.5932 60.0022 32.0000 1.9937 1.9956 419.1233 419.6003 0.0713 -1.0000 -1.0000 4711626 1582498073.80 151.5932 60.0022 32.0000 1.9935 1.9954 419.2938 419.7701 0.0713 -1.0000 -1.0000 4711704 1582498073.90 151.5932 60.0022 32.0000 1.9942 1.9961 419.2152 419.6927 0.0715 -1.0000 -1.0000 4711766 1582498074.00 151.5613 60.0022 32.0000 1.9943 1.9961 418.9108 419.3881 0.0714 -1.0000 -1.0000 4711829 1582498074.10 151.4819 60.0022 32.0000 1.9950 1.9969 418.9847 419.4613 0.0714 -1.0000 -1.0000 4712297 1582498074.20 151.4819 60.0022 32.0000 1.9944 1.9962 419.0449 419.5211 0.0713 -1.0000 -1.0000 4712360 1582498074.30 151.4819 60.0022 32.0000 1.9941 1.9960 419.0966 419.5739 0.0715 -1.0000 -1.0000 4712422 1582498074.40 151.4819 60.0022 32.0000 1.9944 1.9963 418.9887 419.4655 0.0713 -1.0000 -1.0000 4712610 1582498074.50 151.4819 60.0022 32.0000 1.9945 1.9963 419.0120 419.4882 0.0713 -1.0000 -1.0000 4712672 1582498074.60 151.4819 60.0022 32.0000 1.9937 1.9956 419.1547 419.6315 0.0714 -1.0000 -1.0000 4712735 1582498074.70 151.4819 60.0022 32.0000 1.9942 1.9961 419.1826 419.6601 0.0714 -1.0000 -1.0000 4712813 1582498074.80 151.4819 60.0022 32.0000 1.9942 1.9961 419.0551 419.5316 0.0713 -1.0000 -1.0000 4712875 1582498074.90 151.4819 60.0022 32.0000 1.9943 1.9962 419.0070 419.4833 0.0713 -1.0000 -1.0000 4712938 1582498075.00 151.4542 60.0018 32.0000 1.9939 1.9958 419.2254 419.7031 0.0715 -1.0000 -1.0000 4713016 1582498075.10 151.4620 60.0018 32.0000 1.9938 1.9957 419.3383 419.8167 0.0715 -1.0000 -1.0000 4713079 1582498075.20 151.4757 60.0018 32.0000 1.9940 1.9959 419.2264 419.7043 0.0716 -1.0000 -1.0000 4713282 1582498075.30 151.4757 60.0018 32.0000 1.9948 1.9966 419.1106 419.5880 0.0714 -1.0000 -1.0000 4713360 1582498075.40 151.4757 60.0018 32.0000 1.9940 1.9958 418.9896 419.4659 0.0713 -1.0000 -1.0000 4713423 1582498075.50 151.4757 60.0018 32.0000 1.9938 1.9957 419.2732 419.7500 0.0714 -1.0000 -1.0000 4713485 1582498075.60 151.4757 60.0018 32.0000 1.9948 1.9967 419.1620 419.6390 0.0714 -1.0000 -1.0000 4713547 1582498075.70 151.4536 60.0018 32.0000 1.9947 1.9966 418.9689 419.4449 0.0712 -1.0000 -1.0000 4713610 1582498075.80 151.4536 60.0018 32.0000 1.9944 1.9963 419.0587 419.5350 0.0713 -1.0000 -1.0000 4713688 1582498075.90 151.4536 60.0018 32.0000 1.9932 1.9951 419.1854 419.6615 0.0713 -1.0000 -1.0000 4713766 1582498076.00 151.4536 60.0018 32.0000 1.9937 1.9956 419.2230 419.6998 0.0713 -1.0000 -1.0000 4713829 1582498076.10 151.4536 60.0018 32.0000 1.9942 1.9961 419.0986 419.5748 0.0713 -1.0000 -1.0000 4713907 1582498076.20 151.4536 60.0018 32.0000 1.9953 1.9972 419.0020 419.4787 0.0713 -1.0000 -1.0000 4714016 1582498076.30 151.4536 60.0018 32.0000 1.9936 1.9955 419.2455 419.7212 0.0711 -1.0000 -1.0000 4714079 1582498076.40 151.4536 60.0018 32.0000 1.9933 1.9951 419.1786 419.6543 0.0712 -1.0000 -1.0000 4714157 1582498076.50 151.4536 60.0018 32.0000 1.9942 1.9961 419.0933 419.5701 0.0713 -1.0000 -1.0000 4714219 1582498076.60 151.4536 60.0018 32.0000 1.9940 1.9959 419.1055 419.5821 0.0714 -1.0000 -1.0000 4714282 1582498076.70 151.4536 60.0018 32.0000 1.9932 1.9951 419.2332 419.7102 0.0713 -1.0000 -1.0000 4714579 1582498076.80 151.4756 60.0018 32.0000 1.9944 1.9963 419.0331 419.5094 0.0713 -1.0000 -1.0000 4714641 1582498076.90 151.4917 60.0018 32.0000 1.9940 1.9959 418.9807 419.4574 0.0714 -1.0000 -1.0000 4714704 1582498077.00 151.5143 60.0018 32.0000 1.9940 1.9959 419.1636 419.6410 0.0714 -1.0000 -1.0000 4714766 1582498077.10 151.5143 60.0018 32.0000 1.9930 1.9948 419.2372 419.7141 0.0714 -1.0000 -1.0000 4714829 1582498077.20 151.5143 60.0018 32.0000 1.9936 1.9954 419.2296 419.7062 0.0713 -1.0000 -1.0000 4715063 1582498077.30 151.5143 60.0018 32.0000 1.9939 1.9958 419.0092 419.4856 0.0713 -1.0000 -1.0000 4715141 1582498077.40 151.5143 60.0018 32.0000 1.9935 1.9954 418.9848 419.4618 0.0715 -1.0000 -1.0000 4715204 1582498077.50 151.5068 60.0018 32.0000 1.9931 1.9950 418.9650 419.4418 0.0714 -1.0000 -1.0000 4715266 1582498077.60 151.5068 60.0018 32.0000 1.9925 1.9943 419.1808 419.6574 0.0713 -1.0000 -1.0000 4715329 1582498077.70 151.5068 60.0018 32.0000 1.9932 1.9951 419.0674 419.5441 0.0714 -1.0000 -1.0000 4715844 1582498077.80 151.5068 60.0018 32.0000 1.9939 1.9957 419.0724 419.5492 0.0714 -1.0000 -1.0000 4715922 1582498077.90 151.5068 60.0018 32.0000 1.9929 1.9948 419.2108 419.6871 0.0712 -1.0000 -1.0000 4715985 1582498078.00 151.5068 60.0018 32.0000 1.9934 1.9953 419.1336 419.6100 0.0714 -1.0000 -1.0000 4716047 1582498078.10 151.4307 60.0018 32.0000 1.9940 1.9959 418.9902 419.4679 0.0714 -1.0000 -1.0000 4716125 1582498078.20 151.4307 60.0018 32.0000 1.9930 1.9948 419.0950 419.5724 0.0715 -1.0000 -1.0000 4716297 1582498078.30 151.4307 60.0018 32.0000 1.9927 1.9946 419.2925 419.7697 0.0714 -1.0000 -1.0000 4716360 1582498078.40 151.4307 60.0018 32.0000 1.9935 1.9953 419.2144 419.6916 0.0714 -1.0000 -1.0000 4716422 1582498078.50 151.4307 60.0018 32.0000 1.9945 1.9963 419.1033 419.5813 0.0716 -1.0000 -1.0000 4716485 1582498078.60 151.4148 60.0018 32.0000 1.9940 1.9959 418.9987 419.4750 0.0713 -1.0000 -1.0000 4716563 1582498078.70 151.4143 60.0018 32.0000 1.9942 1.9960 419.1122 419.5893 0.0714 -1.0000 -1.0000 4716625 1582498078.80 151.4143 60.0018 32.0000 1.9935 1.9953 419.2326 419.7096 0.0713 -1.0000 -1.0000 4716688 1582498078.90 151.4143 60.0018 32.0000 1.9932 1.9951 419.1036 419.5804 0.0714 -1.0000 -1.0000 4716750 1582498079.00 151.4143 60.0018 32.0000 1.9938 1.9957 418.9752 419.4524 0.0715 -1.0000 -1.0000 4716829 1582498079.10 151.4143 60.0018 32.0000 1.9941 1.9960 419.2341 419.7117 0.0714 -1.0000 -1.0000 4716891 1582498079.20 151.4143 60.0018 32.0000 1.9939 1.9958 419.2730 419.7504 0.0715 -1.0000 -1.0000 4716954 1582498079.30 151.4766 60.0018 32.0000 1.9943 1.9961 419.0980 419.5752 0.0714 -1.0000 -1.0000 4717032 1582498079.40 151.4766 60.0018 32.0000 1.9939 1.9958 419.0800 419.5560 0.0713 -1.0000 -1.0000 4717094 1582498079.50 151.4766 60.0018 32.0000 1.9931 1.9950 419.1769 419.6533 0.0713 -1.0000 -1.0000 4717172 1582498079.60 151.4766 60.0018 32.0000 1.9933 1.9952 419.2439 419.7210 0.0714 -1.0000 -1.0000 4717235 1582498079.70 151.5027 60.0020 32.0000 1.9936 1.9955 419.2438 419.7216 0.0715 -1.0000 -1.0000 4717297 1582498079.80 151.5027 60.0020 32.0000 1.9936 1.9955 419.1108 419.5877 0.0714 -1.0000 -1.0000 4718375 1582498079.90 151.5027 60.0020 32.0000 1.9940 1.9959 419.0667 419.5449 0.0716 -1.0000 -1.0000 4718438 1582498080.00 151.5027 60.0020 32.0000 1.9940 1.9959 419.1330 419.6100 0.0714 -1.0000 -1.0000 4718500 1582498080.10 151.5027 60.0020 32.0000 1.9937 1.9955 419.1741 419.6516 0.0715 -1.0000 -1.0000 4718579 1582498080.20 151.5027 60.0020 32.0000 1.9948 1.9967 419.0986 419.5761 0.0715 -1.0000 -1.0000 4718641 1582498080.30 151.5012 60.0020 32.0000 1.9947 1.9965 419.0114 419.4885 0.0714 -1.0000 -1.0000 4718704 1582498080.40 151.4772 60.0020 32.0000 1.9936 1.9954 419.0026 419.4790 0.0714 -1.0000 -1.0000 4718766 1582498080.50 151.4772 60.0020 32.0000 1.9927 1.9945 419.2238 419.7012 0.0715 -1.0000 -1.0000 4718829 1582498080.60 151.4772 60.0020 32.0000 1.9934 1.9953 419.2405 419.7171 0.0713 -1.0000 -1.0000 4718891 1582498080.70 151.4772 60.0020 32.0000 1.9942 1.9960 419.0984 419.5758 0.0714 -1.0000 -1.0000 4718969 1582498080.80 151.4772 60.0020 32.0000 1.9947 1.9966 419.0479 419.5246 0.0715 -1.0000 -1.0000 4719157 1582498080.90 151.4772 60.0020 32.0000 1.9939 1.9958 419.1503 419.6280 0.0715 -1.0000 -1.0000 4719219 1582498081.00 151.4772 60.0020 32.0000 1.9939 1.9957 419.2494 419.7268 0.0714 -1.0000 -1.0000 4719282 1582498081.10 151.4772 60.0020 32.0000 1.9935 1.9953 419.1546 419.6313 0.0714 -1.0000 -1.0000 4719344 1582498081.20 151.4772 60.0020 32.0000 1.9943 1.9962 419.0272 419.5048 0.0715 -1.0000 -1.0000 4719407 1582498081.30 151.4829 60.0020 32.0000 1.9937 1.9955 419.1797 419.6572 0.0714 -1.0000 -1.0000 4719485 1582498081.40 151.5455 60.0020 32.0000 1.9926 1.9945 419.2444 419.7216 0.0714 -1.0000 -1.0000 4719547 1582498081.50 151.5550 60.0020 32.0000 1.9931 1.9949 419.1706 419.6470 0.0713 -1.0000 -1.0000 4719626 1582498081.60 151.5102 60.0020 32.0000 1.9936 1.9954 419.0758 419.5527 0.0715 -1.0000 -1.0000 4719688 1582498081.70 151.5102 60.0020 32.0000 1.9939 1.9958 419.0168 419.4937 0.0713 -1.0000 -1.0000 4719750 1582498081.80 151.5102 60.0020 32.0000 1.9936 1.9955 419.0954 419.5713 0.0713 -1.0000 -1.0000 4719813 1582498081.90 151.5102 60.0020 32.0000 1.9935 1.9954 419.2650 419.7415 0.0713 -1.0000 -1.0000 4719875 1582498082.00 151.5102 60.0020 32.0000 1.9935 1.9954 419.1559 419.6335 0.0715 -1.0000 -1.0000 4719954 1582498082.10 151.5102 60.0020 32.0000 1.9932 1.9951 418.9702 419.4466 0.0713 -1.0000 -1.0000 4720032 1582498082.20 151.5102 60.0020 32.0000 1.9933 1.9952 419.0359 419.5125 0.0713 -1.0000 -1.0000 4720094 1582498082.30 151.5102 60.0020 32.0000 1.9928 1.9947 419.1870 419.6639 0.0714 -1.0000 -1.0000 4720329 1582498082.40 151.5102 60.0020 32.0000 1.9932 1.9950 419.1359 419.6129 0.0714 -1.0000 -1.0000 4720407 1582498082.50 151.5102 60.0020 32.0000 1.9938 1.9957 419.0293 419.5061 0.0714 -1.0000 -1.0000 4720469 1582498082.60 151.5102 60.0020 32.0000 1.9925 1.9944 419.2135 419.6902 0.0713 -1.0000 -1.0000 4720532 1582498082.70 151.5118 60.0020 32.0000 1.9934 1.9953 419.1929 419.6691 0.0713 -1.0000 -1.0000 4720594 1582498082.80 151.5123 60.0020 32.0000 1.9946 1.9964 419.1605 419.6377 0.0714 -1.0000 -1.0000 4720797 1582498082.90 151.5123 60.0020 32.0000 1.9938 1.9957 419.0439 419.5201 0.0712 -1.0000 -1.0000 4720860 1582498083.00 151.5123 60.0020 32.0000 1.9935 1.9954 419.0186 419.4947 0.0713 -1.0000 -1.0000 4720923 1582498083.10 151.5123 60.0020 32.0000 1.9932 1.9951 419.1360 419.6123 0.0713 -1.0000 -1.0000 4720985 1582498083.20 151.4572 60.0020 32.0000 1.9940 1.9958 419.1287 419.6058 0.0714 -1.0000 -1.0000 4721047 1582498083.30 151.4209 60.0020 32.0000 1.9938 1.9957 418.9165 419.3934 0.0714 -1.0000 -1.0000 4721126 1582498083.40 151.4209 60.0020 32.0000 1.9938 1.9957 418.9988 419.4759 0.0714 -1.0000 -1.0000 4721297 1582498083.50 151.4209 60.0020 32.0000 1.9930 1.9949 419.1370 419.6135 0.0713 -1.0000 -1.0000 4721375 1582498083.60 151.4209 60.0020 32.0000 1.9929 1.9948 419.0781 419.5553 0.0715 -1.0000 -1.0000 4721438 1582498083.70 151.4209 60.0020 32.0000 1.9942 1.9961 419.0153 419.4935 0.0716 -1.0000 -1.0000 4721500 1582498083.80 151.4158 60.0020 32.0000 1.9940 1.9959 418.9901 419.4679 0.0715 -1.0000 -1.0000 4721579 1582498083.90 151.4079 60.0020 32.0000 1.9938 1.9956 419.1390 419.6159 0.0714 -1.0000 -1.0000 4721813 1582498084.00 151.4079 60.0020 32.0000 1.9936 1.9954 419.0960 419.5722 0.0713 -1.0000 -1.0000 4721875 1582498084.10 151.4079 60.0020 32.0000 1.9937 1.9956 419.0414 419.5186 0.0715 -1.0000 -1.0000 4721938 1582498084.20 151.4079 60.0020 32.0000 1.9934 1.9953 418.9321 419.4096 0.0715 -1.0000 -1.0000 4722000 1582498084.30 151.4079 60.0020 32.0000 1.9943 1.9962 419.0451 419.5224 0.0715 -1.0000 -1.0000 4722063 1582498084.40 151.4430 60.0020 32.0000 1.9928 1.9947 419.1005 419.5794 0.0718 -1.0000 -1.0000 4722579 1582498084.50 151.4430 60.0020 32.0000 1.9939 1.9958 419.1573 419.6346 0.0715 -1.0000 -1.0000 4722641 1582498084.60 151.4430 60.0020 32.0000 1.9949 1.9967 418.9939 419.4711 0.0714 -1.0000 -1.0000 4722704 1582498084.70 151.4430 60.0020 32.0000 1.9949 1.9968 418.9723 419.4500 0.0716 -1.0000 -1.0000 4722782 1582498084.80 151.4430 60.0020 32.0000 1.9946 1.9965 419.1472 419.6255 0.0715 -1.0000 -1.0000 4722844 1582498084.90 151.4666 60.0018 32.0000 1.9944 1.9963 419.1536 419.6295 0.0714 -1.0000 -1.0000 4723063 1582498085.00 151.4666 60.0018 32.0000 1.9943 1.9962 419.0211 419.4995 0.0716 -1.0000 -1.0000 4723141 1582498085.10 151.4666 60.0018 32.0000 1.9935 1.9954 419.0416 419.5194 0.0715 -1.0000 -1.0000 4723204 1582498085.20 151.4666 60.0018 32.0000 1.9936 1.9955 419.2403 419.7172 0.0714 -1.0000 -1.0000 4723266 1582498085.30 151.4666 60.0018 32.0000 1.9937 1.9955 419.1599 419.6378 0.0716 -1.0000 -1.0000 4723344 1582498085.40 151.4666 60.0018 32.0000 1.9944 1.9963 419.1006 419.5783 0.0714 -1.0000 -1.0000 4723563 1582498085.50 151.4893 60.0018 32.0000 1.9947 1.9966 418.9715 419.4491 0.0715 -1.0000 -1.0000 4723641 1582498085.60 151.4893 60.0018 32.0000 1.9935 1.9954 419.1549 419.6335 0.0716 -1.0000 -1.0000 4723704 1582498085.70 151.4893 60.0018 32.0000 1.9932 1.9950 419.2352 419.7136 0.0715 -1.0000 -1.0000 4723766 1582498085.80 151.4893 60.0018 32.0000 1.9931 1.9949 419.1797 419.6576 0.0715 -1.0000 -1.0000 4723844 1582498085.90 151.4893 60.0018 32.0000 1.9937 1.9956 419.0959 419.5751 0.0718 -1.0000 -1.0000 4724063 1582498086.00 151.5022 60.0018 32.0000 1.9933 1.9952 419.2095 419.6892 0.0717 -1.0000 -1.0000 4724125 1582498086.10 151.5189 60.0018 32.0000 1.9920 1.9938 419.2218 419.7004 0.0716 -1.0000 -1.0000 4724188 1582498086.20 151.5189 60.0018 32.0000 1.9932 1.9950 419.2625 419.7408 0.0716 -1.0000 -1.0000 4724266 1582498086.30 151.5189 60.0018 32.0000 1.9944 1.9963 419.0117 419.4895 0.0715 -1.0000 -1.0000 4724313 1582498086.40 151.5189 60.0018 32.0000 1.9934 1.9952 419.0242 419.5018 0.0715 -1.0000 -1.0000 4724391 1582498086.50 151.5189 60.0018 32.0000 1.9925 1.9944 419.1306 419.6097 0.0717 -1.0000 -1.0000 4725079 1582498086.60 151.5090 60.0018 32.0000 1.9926 1.9945 419.2185 419.6972 0.0716 -1.0000 -1.0000 4725141 1582498086.70 151.5090 60.0018 32.0000 1.9946 1.9964 419.0783 419.5569 0.0716 -1.0000 -1.0000 4725219 1582498086.80 151.5090 60.0018 32.0000 1.9941 1.9959 419.0534 419.5317 0.0716 -1.0000 -1.0000 4725329 1582498086.90 151.5090 60.0018 32.0000 1.9925 1.9944 419.1712 419.6494 0.0716 -1.0000 -1.0000 4725391 1582498087.00 151.5090 60.0018 32.0000 1.9932 1.9951 419.0742 419.5538 0.0718 -1.0000 -1.0000 4725469 1582498087.10 151.4984 60.0018 32.0000 1.9930 1.9948 419.0427 419.5222 0.0718 -1.0000 -1.0000 4725532 1582498087.20 151.4981 60.0018 32.0000 1.9938 1.9957 419.1930 419.6724 0.0717 -1.0000 -1.0000 4725594 1582498087.30 151.4981 60.0018 32.0000 1.9930 1.9948 419.1275 419.6063 0.0717 -1.0000 -1.0000 4725657 1582498087.40 151.4981 60.0018 32.0000 1.9936 1.9955 418.9719 419.4520 0.0718 -1.0000 -1.0000 4725735 1582498087.50 151.4981 60.0018 32.0000 1.9935 1.9954 418.9742 419.4534 0.0718 -1.0000 -1.0000 4725829 1582498087.60 151.4981 60.0018 32.0000 1.9933 1.9951 419.0956 419.5752 0.0717 -1.0000 -1.0000 4725969 1582498087.70 151.5146 60.0018 32.0000 1.9927 1.9945 419.2060 419.6847 0.0717 -1.0000 -1.0000 4726032 1582498087.80 151.5146 60.0018 32.0000 1.9932 1.9951 419.0334 419.5131 0.0718 -1.0000 -1.0000 4726094 1582498087.90 151.5146 60.0018 32.0000 1.9942 1.9961 418.9552 419.4340 0.0717 -1.0000 -1.0000 4726157 1582498088.00 151.5146 60.0018 32.0000 1.9938 1.9957 418.9589 419.4376 0.0717 -1.0000 -1.0000 4726219 1582498088.10 151.5146 60.0018 32.0000 1.9932 1.9951 419.1053 419.5843 0.0718 -1.0000 -1.0000 4726297 1582498088.20 151.4359 60.0018 32.0000 1.9931 1.9949 419.2069 419.6869 0.0718 -1.0000 -1.0000 4726360 1582498088.30 151.4359 60.0018 32.0000 1.9931 1.9950 419.0583 419.5375 0.0717 -1.0000 -1.0000 4726422 1582498088.40 151.4359 60.0018 32.0000 1.9943 1.9962 418.9534 419.4334 0.0718 -1.0000 -1.0000 4726500 1582498088.50 151.4359 60.0018 32.0000 1.9941 1.9959 419.0916 419.5710 0.0718 -1.0000 -1.0000 4726797 1582498088.60 151.4359 60.0018 32.0000 1.9929 1.9947 419.0951 419.5750 0.0718 -1.0000 -1.0000 4726860 1582498088.70 151.4359 60.0018 32.0000 1.9928 1.9947 419.0729 419.5540 0.0719 -1.0000 -1.0000 4726938 1582498088.80 151.4359 60.0018 32.0000 1.9938 1.9957 418.8881 419.3664 0.0717 -1.0000 -1.0000 4727000 1582498088.90 151.4359 60.0018 32.0000 1.9936 1.9955 418.9735 419.4527 0.0718 -1.0000 -1.0000 4727063 1582498089.00 151.4359 60.0018 32.0000 1.9931 1.9950 419.2083 419.6877 0.0717 -1.0000 -1.0000 4727141 1582498089.10 151.4359 60.0018 32.0000 1.9941 1.9960 419.1760 419.6553 0.0717 -1.0000 -1.0000 4727204 1582498089.20 151.4359 60.0018 32.0000 1.9944 1.9962 419.0723 419.5509 0.0718 -1.0000 -1.0000 4727313 1582498089.30 151.4359 60.0018 32.0000 1.9942 1.9961 419.0203 419.5005 0.0719 -1.0000 -1.0000 4727375 1582498089.40 151.4721 60.0018 32.0000 1.9940 1.9958 419.0006 419.4816 0.0719 -1.0000 -1.0000 4727438 1582498089.50 151.4721 60.0018 32.0000 1.9940 1.9959 419.1341 419.6135 0.0717 -1.0000 -1.0000 4727516 1582498089.60 151.4721 60.0018 32.0000 1.9948 1.9967 419.0524 419.5320 0.0719 -1.0000 -1.0000 4727829 1582498089.70 151.4721 60.0018 32.0000 1.9937 1.9956 419.0299 419.5094 0.0717 -1.0000 -1.0000 4727891 1582498089.80 151.4721 60.0018 32.0000 1.9933 1.9952 419.1066 419.5857 0.0718 -1.0000 -1.0000 4727954 1582498089.90 151.4598 60.0020 32.0000 1.9941 1.9960 419.1699 419.6498 0.0719 -1.0000 -1.0000 4728016 1582498090.00 151.4556 60.0021 32.0000 1.9943 1.9962 419.0527 419.5335 0.0719 -1.0000 -1.0000 4728079 1582498090.10 151.4556 60.0021 32.0000 1.9944 1.9963 418.9968 419.4759 0.0717 -1.0000 -1.0000 4728157 1582498090.20 151.4556 60.0021 32.0000 1.9930 1.9949 419.0847 419.5643 0.0718 -1.0000 -1.0000 4728219 1582498090.30 151.4556 60.0021 32.0000 1.9931 1.9949 419.1768 419.6568 0.0718 -1.0000 -1.0000 4728282 1582498090.40 151.4556 60.0021 32.0000 1.9940 1.9959 419.0896 419.5701 0.0720 -1.0000 -1.0000 4728360 1582498090.50 151.4556 60.0021 32.0000 1.9940 1.9959 419.0004 419.4803 0.0719 -1.0000 -1.0000 4728422 1582498090.60 151.4556 60.0021 32.0000 1.9938 1.9957 419.1197 419.6000 0.0719 -1.0000 -1.0000 4728610 1582498090.70 151.5367 60.0021 32.0000 1.9937 1.9956 419.1380 419.6183 0.0719 -1.0000 -1.0000 4728672 1582498090.80 151.5367 60.0021 32.0000 1.9950 1.9969 419.0227 419.5035 0.0720 -1.0000 -1.0000 4728735 1582498090.90 151.5367 60.0021 32.0000 1.9944 1.9963 418.9504 419.4304 0.0718 -1.0000 -1.0000 4728797 1582498091.00 151.5367 60.0021 32.0000 1.9931 1.9949 419.1112 419.5908 0.0717 -1.0000 -1.0000 4728875 1582498091.10 151.5367 60.0021 32.0000 1.9931 1.9949 419.1700 419.6492 0.0717 -1.0000 -1.0000 4729766 1582498091.20 151.5367 60.0021 32.0000 1.9946 1.9964 419.0489 419.5283 0.0718 -1.0000 -1.0000 4729829 1582498091.30 151.5231 60.0021 32.0000 1.9942 1.9961 418.9131 419.3925 0.0718 -1.0000 -1.0000 4729891 1582498091.40 151.5231 60.0021 32.0000 1.9941 1.9960 418.9932 419.4727 0.0718 -1.0000 -1.0000 4729954 1582498091.50 151.5231 60.0021 32.0000 1.9920 1.9939 419.1799 419.6593 0.0717 -1.0000 -1.0000 4730032 1582498091.60 151.5231 60.0021 32.0000 1.9925 1.9944 419.1954 419.6741 0.0717 -1.0000 -1.0000 4730094 1582498091.70 151.5231 60.0021 32.0000 1.9940 1.9959 419.0937 419.5736 0.0718 -1.0000 -1.0000 4730157 1582498091.80 151.5404 60.0021 32.0000 1.9938 1.9957 419.0333 419.5129 0.0718 -1.0000 -1.0000 4730235 1582498091.90 151.5722 60.0021 32.0000 1.9929 1.9948 419.2504 419.7301 0.0718 -1.0000 -1.0000 4730297 1582498092.00 151.5722 60.0021 32.0000 1.9935 1.9954 419.1960 419.6765 0.0719 -1.0000 -1.0000 4730360 1582498092.10 151.5722 60.0021 32.0000 1.9944 1.9962 419.0589 419.5394 0.0719 -1.0000 -1.0000 4730438 1582498092.20 151.5722 60.0021 32.0000 1.9949 1.9968 418.9914 419.4721 0.0720 -1.0000 -1.0000 4730485 1582498092.30 151.5722 60.0021 32.0000 1.9939 1.9957 419.1088 419.5876 0.0717 -1.0000 -1.0000 4730547 1582498092.40 151.4028 60.0021 32.0000 1.9934 1.9953 419.2280 419.7079 0.0718 -1.0000 -1.0000 4730625 1582498092.50 151.4028 60.0021 32.0000 1.9938 1.9957 419.1159 419.5961 0.0719 -1.0000 -1.0000 4730688 1582498092.60 151.4028 60.0021 32.0000 1.9941 1.9960 418.9954 419.4747 0.0717 -1.0000 -1.0000 4730750 1582498092.70 151.4028 60.0021 32.0000 1.9937 1.9956 419.1164 419.5973 0.0719 -1.0000 -1.0000 4730844 1582498092.80 151.4028 60.0021 32.0000 1.9932 1.9951 419.1797 419.6589 0.0717 -1.0000 -1.0000 4730907 1582498092.90 151.4028 60.0021 32.0000 1.9933 1.9952 419.0847 419.5642 0.0719 -1.0000 -1.0000 4730969 1582498093.00 151.4028 60.0021 32.0000 1.9939 1.9958 419.0613 419.5404 0.0717 -1.0000 -1.0000 4731047 1582498093.10 151.4028 60.0021 32.0000 1.9936 1.9955 419.1375 419.6167 0.0718 -1.0000 -1.0000 4731110 1582498093.20 151.4028 60.0021 32.0000 1.9934 1.9953 419.1619 419.6418 0.0717 -1.0000 -1.0000 4731375 1582498093.30 151.4028 60.0021 32.0000 1.9934 1.9952 419.0103 419.4893 0.0718 -1.0000 -1.0000 4731454 1582498093.40 151.4028 60.0021 32.0000 1.9939 1.9958 418.9191 419.3989 0.0719 -1.0000 -1.0000 4731516 1582498093.50 151.4028 60.0021 32.0000 1.9937 1.9955 419.0278 419.5080 0.0719 -1.0000 -1.0000 4731594 1582498093.60 151.4722 60.0021 32.0000 1.9936 1.9955 419.1737 419.6540 0.0719 -1.0000 -1.0000 4731657 1582498093.70 151.4764 60.0021 32.0000 1.9939 1.9958 419.1578 419.6377 0.0718 -1.0000 -1.0000 4731797 1582498093.80 151.4764 60.0021 32.0000 1.9945 1.9964 418.8843 419.3624 0.0716 -1.0000 -1.0000 4731875 1582498093.90 151.4764 60.0021 32.0000 1.9941 1.9960 419.0604 419.5397 0.0718 -1.0000 -1.0000 4731938 1582498094.00 151.4764 60.0021 32.0000 1.9931 1.9950 419.1897 419.6696 0.0718 -1.0000 -1.0000 4732000 1582498094.10 151.4764 60.0021 32.0000 1.9930 1.9949 419.2079 419.6869 0.0717 -1.0000 -1.0000 4732079 1582498094.20 151.4764 60.0021 32.0000 1.9944 1.9963 419.0153 419.4945 0.0718 -1.0000 -1.0000 4732313 1582498094.30 151.4136 60.0021 32.0000 1.9936 1.9955 419.0058 419.4848 0.0717 -1.0000 -1.0000 4732375 1582498094.40 151.4136 60.0021 32.0000 1.9930 1.9949 419.0977 419.5765 0.0717 -1.0000 -1.0000 4732438 1582498094.50 151.4136 60.0021 32.0000 1.9933 1.9951 419.1731 419.6521 0.0718 -1.0000 -1.0000 4732500 1582498094.60 151.4136 60.0021 32.0000 1.9936 1.9955 419.0531 419.5332 0.0719 -1.0000 -1.0000 4732563 1582498094.70 151.4136 60.0021 32.0000 1.9945 1.9964 419.0071 419.4869 0.0718 -1.0000 -1.0000 4732641 1582498094.80 151.4159 60.0021 32.0000 1.9938 1.9957 419.0651 419.5443 0.0717 -1.0000 -1.0000 4732704 1582498094.90 151.4644 60.0014 32.0000 1.9925 1.9944 419.1289 419.6078 0.0717 -1.0000 -1.0000 4732766 1582498095.00 151.4644 60.0014 32.0000 1.9937 1.9956 419.0572 419.5363 0.0717 -1.0000 -1.0000 4732844 1582498095.10 151.4644 60.0014 32.0000 1.9941 1.9959 419.0205 419.4997 0.0717 -1.0000 -1.0000 4732907 1582498095.20 151.4644 60.0014 32.0000 1.9937 1.9956 418.9892 419.4679 0.0716 -1.0000 -1.0000 4733688 1582498095.30 151.4644 60.0014 32.0000 1.9940 1.9959 419.0901 419.5687 0.0717 -1.0000 -1.0000 4733750 1582498095.40 151.4698 60.0014 32.0000 1.9937 1.9955 419.0779 419.5572 0.0718 -1.0000 -1.0000 4733813 1582498095.50 151.4698 60.0014 32.0000 1.9939 1.9958 418.9757 419.4550 0.0717 -1.0000 -1.0000 4733891 1582498095.60 151.4698 60.0014 32.0000 1.9936 1.9955 418.9998 419.4785 0.0717 -1.0000 -1.0000 4733954 1582498095.70 151.4698 60.0014 32.0000 1.9928 1.9947 419.1880 419.6670 0.0716 -1.0000 -1.0000 4734016 1582498095.80 151.4698 60.0014 32.0000 1.9941 1.9960 419.1857 419.6649 0.0718 -1.0000 -1.0000 4734094 1582498095.90 151.4770 60.0014 32.0000 1.9941 1.9960 419.0545 419.5343 0.0718 -1.0000 -1.0000 4734157 1582498096.00 151.4931 60.0014 32.0000 1.9926 1.9945 418.9950 419.4740 0.0717 -1.0000 -1.0000 4734219 1582498096.10 151.4931 60.0014 32.0000 1.9944 1.9962 419.1649 419.6440 0.0717 -1.0000 -1.0000 4734282 1582498096.20 151.4931 60.0014 32.0000 1.9939 1.9958 419.1201 419.6008 0.0719 -1.0000 -1.0000 4734344 1582498096.30 151.4931 60.0014 32.0000 1.9944 1.9962 418.9447 419.4234 0.0717 -1.0000 -1.0000 4734407 1582498096.40 151.4931 60.0014 32.0000 1.9940 1.9959 419.0575 419.5362 0.0717 -1.0000 -1.0000 4734485 1582498096.50 151.5151 60.0014 32.0000 1.9940 1.9958 419.1666 419.6452 0.0716 -1.0000 -1.0000 4734563 1582498096.60 151.5446 60.0014 32.0000 1.9941 1.9959 419.0658 419.5448 0.0717 -1.0000 -1.0000 4734625 1582498096.70 151.5446 60.0014 32.0000 1.9932 1.9951 419.0257 419.5051 0.0717 -1.0000 -1.0000 4734688 1582498096.80 151.5446 60.0014 32.0000 1.9936 1.9955 419.0371 419.5153 0.0717 -1.0000 -1.0000 4734750 1582498096.90 151.5446 60.0014 32.0000 1.9932 1.9950 419.1843 419.6630 0.0716 -1.0000 -1.0000 4734813 1582498097.00 151.5446 60.0014 32.0000 1.9935 1.9953 419.1132 419.5907 0.0714 -1.0000 -1.0000 4734891 1582498097.10 151.5446 60.0014 32.0000 1.9936 1.9955 419.0018 419.4789 0.0715 -1.0000 -1.0000 4734954 1582498097.20 151.5446 60.0014 32.0000 1.9938 1.9957 419.0062 419.4844 0.0716 -1.0000 -1.0000 4735063 1582498097.30 151.5446 60.0014 32.0000 1.9935 1.9953 419.1752 419.6527 0.0715 -1.0000 -1.0000 4735141 1582498097.40 151.5446 60.0014 32.0000 1.9929 1.9948 419.1714 419.6505 0.0716 -1.0000 -1.0000 4735204 1582498097.50 151.5446 60.0014 32.0000 1.9933 1.9951 419.0164 419.4938 0.0714 -1.0000 -1.0000 4735282 1582498097.60 151.5446 60.0014 32.0000 1.9939 1.9958 419.0468 419.5245 0.0715 -1.0000 -1.0000 4735344 1582498097.70 151.5301 60.0014 32.0000 1.9933 1.9952 419.0901 419.5676 0.0715 -1.0000 -1.0000 4735407 1582498097.80 151.5049 60.0014 32.0000 1.9936 1.9955 419.1555 419.6334 0.0715 -1.0000 -1.0000 4735563 1582498097.90 151.5049 60.0014 32.0000 1.9935 1.9953 419.0590 419.5355 0.0713 -1.0000 -1.0000 4735626 1582498098.00 151.5049 60.0014 32.0000 1.9939 1.9957 419.0082 419.4862 0.0715 -1.0000 -1.0000 4735688 1582498098.10 151.5049 60.0014 32.0000 1.9937 1.9956 419.0965 419.5742 0.0714 -1.0000 -1.0000 4735766 1582498098.20 151.5049 60.0014 32.0000 1.9931 1.9950 419.1624 419.6403 0.0715 -1.0000 -1.0000 4735829 1582498098.30 151.5049 60.0014 32.0000 1.9933 1.9951 419.2188 419.6957 0.0714 -1.0000 -1.0000 4736797 1582498098.40 151.4856 60.0014 32.0000 1.9933 1.9952 419.1170 419.5945 0.0714 -1.0000 -1.0000 4736860 1582498098.50 151.4841 60.0014 32.0000 1.9940 1.9959 418.9881 419.4651 0.0715 -1.0000 -1.0000 4736923 1582498098.60 151.4841 60.0014 32.0000 1.9937 1.9956 419.1081 419.5847 0.0713 -1.0000 -1.0000 4736985 1582498098.70 151.4841 60.0014 32.0000 1.9936 1.9955 419.0954 419.5727 0.0715 -1.0000 -1.0000 4737063 1582498098.80 151.4841 60.0014 32.0000 1.9950 1.9969 419.0587 419.5361 0.0715 -1.0000 -1.0000 4737126 1582498098.90 151.4762 60.0014 32.0000 1.9946 1.9965 418.9776 419.4549 0.0715 -1.0000 -1.0000 4737188 1582498099.00 151.4619 60.0014 32.0000 1.9934 1.9953 419.2445 419.7210 0.0713 -1.0000 -1.0000 4737266 1582498099.10 151.4619 60.0014 32.0000 1.9931 1.9950 419.2810 419.7581 0.0713 -1.0000 -1.0000 4737329 1582498099.20 151.4619 60.0014 32.0000 1.9942 1.9961 419.1524 419.6290 0.0714 -1.0000 -1.0000 4737391 1582498099.30 151.4619 60.0014 32.0000 1.9948 1.9967 419.0541 419.5306 0.0713 -1.0000 -1.0000 4737454 1582498099.40 151.4619 60.0014 32.0000 1.9941 1.9960 419.1445 419.6210 0.0713 -1.0000 -1.0000 4737516 1582498099.50 151.4504 60.0014 32.0000 1.9937 1.9956 419.1584 419.6357 0.0715 -1.0000 -1.0000 4737594 1582498099.60 151.4504 60.0014 32.0000 1.9941 1.9960 419.0969 419.5740 0.0714 -1.0000 -1.0000 4737657 1582498099.70 151.4504 60.0014 32.0000 1.9945 1.9964 419.0702 419.5468 0.0713 -1.0000 -1.0000 4737719 1582498099.80 151.4504 60.0014 32.0000 1.9939 1.9958 419.0890 419.5654 0.0713 -1.0000 -1.0000 4737797 1582498099.90 151.4504 60.0014 32.0000 1.9937 1.9955 419.2326 419.7089 0.0713 -1.0000 -1.0000 4737860 1582498100.00 151.5134 60.0013 32.0000 1.9944 1.9963 419.1667 419.6436 0.0714 -1.0000 -1.0000 4737922 1582498100.10 151.5311 60.0013 32.0000 1.9940 1.9959 418.9527 419.4289 0.0713 -1.0000 -1.0000 4737985 1582498100.20 151.5311 60.0013 32.0000 1.9944 1.9963 419.0949 419.5713 0.0713 -1.0000 -1.0000 4738047 1582498100.30 151.5311 60.0013 32.0000 1.9936 1.9955 419.2075 419.6844 0.0714 -1.0000 -1.0000 4738110 1582498100.40 151.5311 60.0013 32.0000 1.9945 1.9964 419.2263 419.7033 0.0713 -1.0000 -1.0000 4738188 1582498100.50 151.5311 60.0013 32.0000 1.9943 1.9962 418.9884 419.4630 0.0712 -1.0000 -1.0000 4738250 1582498100.60 151.5311 60.0013 32.0000 1.9940 1.9959 419.0497 419.5259 0.0713 -1.0000 -1.0000 4738313 1582498100.70 151.5311 60.0013 32.0000 1.9932 1.9951 419.1838 419.6602 0.0713 -1.0000 -1.0000 4738391 1582498100.80 151.5720 60.0013 32.0000 1.9942 1.9960 419.0921 419.5688 0.0713 -1.0000 -1.0000 4738454 1582498100.90 151.5720 60.0013 32.0000 1.9937 1.9955 419.0490 419.5255 0.0713 -1.0000 -1.0000 4738579 1582498101.00 151.5720 60.0013 32.0000 1.9947 1.9965 419.0203 419.4962 0.0712 -1.0000 -1.0000 4738641 1582498101.10 151.5720 60.0013 32.0000 1.9930 1.9949 419.0838 419.5598 0.0712 -1.0000 -1.0000 4738704 1582498101.20 151.5579 60.0013 32.0000 1.9931 1.9950 418.9840 419.4593 0.0712 -1.0000 -1.0000 4738766 1582498101.30 151.5534 60.0013 32.0000 1.9942 1.9961 419.0072 419.4833 0.0713 -1.0000 -1.0000 4738844 1582498101.40 151.5534 60.0013 32.0000 1.9935 1.9954 419.0642 419.5396 0.0711 -1.0000 -1.0000 4739641 1582498101.50 151.5534 60.0013 32.0000 1.9934 1.9952 419.2112 419.6872 0.0713 -1.0000 -1.0000 4739704 1582498101.60 151.5534 60.0013 32.0000 1.9942 1.9960 419.0373 419.5138 0.0712 -1.0000 -1.0000 4739782 1582498101.70 151.5534 60.0013 32.0000 1.9943 1.9962 418.9924 419.4671 0.0711 -1.0000 -1.0000 4739844 1582498101.80 151.4923 60.0013 32.0000 1.9942 1.9961 419.0245 419.5006 0.0713 -1.0000 -1.0000 4739907 1582498101.90 151.4923 60.0013 32.0000 1.9933 1.9952 419.2670 419.7430 0.0712 -1.0000 -1.0000 4739969 1582498102.00 151.4923 60.0013 32.0000 1.9938 1.9957 419.1641 419.6396 0.0711 -1.0000 -1.0000 4740032 1582498102.10 151.4923 60.0013 32.0000 1.9943 1.9961 419.0421 419.5171 0.0711 -1.0000 -1.0000 4740110 1582498102.20 151.4923 60.0013 32.0000 1.9938 1.9956 419.1170 419.5927 0.0712 -1.0000 -1.0000 4740172 1582498102.30 151.4712 60.0013 32.0000 1.9938 1.9956 419.2600 419.7361 0.0713 -1.0000 -1.0000 4740235 1582498102.40 151.4701 60.0013 32.0000 1.9943 1.9962 419.0795 419.5557 0.0713 -1.0000 -1.0000 4740329 1582498102.50 151.4701 60.0013 32.0000 1.9938 1.9957 419.0882 419.5643 0.0713 -1.0000 -1.0000 4740391 1582498102.60 151.4701 60.0013 32.0000 1.9936 1.9955 419.1398 419.6162 0.0713 -1.0000 -1.0000 4740454 1582498102.70 151.4701 60.0013 32.0000 1.9936 1.9955 419.2384 419.7142 0.0712 -1.0000 -1.0000 4740532 1582498102.80 151.4701 60.0013 32.0000 1.9937 1.9956 419.2074 419.6827 0.0711 -1.0000 -1.0000 4740594 1582498102.90 151.5448 60.0013 32.0000 1.9948 1.9966 418.9957 419.4706 0.0711 -1.0000 -1.0000 4740875 1582498103.00 151.5448 60.0013 32.0000 1.9949 1.9967 419.0618 419.5377 0.0713 -1.0000 -1.0000 4740938 1582498103.10 151.5448 60.0013 32.0000 1.9937 1.9956 419.1581 419.6350 0.0714 -1.0000 -1.0000 4741000 1582498103.20 151.5448 60.0013 32.0000 1.9940 1.9959 419.2574 419.7351 0.0715 -1.0000 -1.0000 4741079 1582498103.30 151.5448 60.0013 32.0000 1.9943 1.9962 419.0983 419.5753 0.0713 -1.0000 -1.0000 4741141 1582498103.40 151.5167 60.0013 32.0000 1.9947 1.9965 419.0497 419.5253 0.0712 -1.0000 -1.0000 4741329 1582498103.50 151.5167 60.0013 32.0000 1.9939 1.9958 419.1949 419.6712 0.0714 -1.0000 -1.0000 4741391 1582498103.60 151.5167 60.0013 32.0000 1.9934 1.9953 419.2172 419.6934 0.0712 -1.0000 -1.0000 4741454 1582498103.70 151.5167 60.0013 32.0000 1.9946 1.9965 419.1158 419.5920 0.0713 -1.0000 -1.0000 4741516 1582498103.80 151.5167 60.0013 32.0000 1.9939 1.9958 419.1221 419.5985 0.0713 -1.0000 -1.0000 4741594 1582498103.90 151.5271 60.0013 32.0000 1.9936 1.9954 419.2379 419.7141 0.0712 -1.0000 -1.0000 4741875 1582498104.00 151.5413 60.0013 32.0000 1.9938 1.9956 419.3016 419.7775 0.0712 -1.0000 -1.0000 4741938 1582498104.10 151.5413 60.0013 32.0000 1.9936 1.9954 419.1479 419.6244 0.0713 -1.0000 -1.0000 4742000 1582498104.20 151.5413 60.0013 32.0000 1.9939 1.9958 419.0263 419.5028 0.0713 -1.0000 -1.0000 4742063 1582498104.30 151.5413 60.0013 32.0000 1.9940 1.9959 419.2781 419.7544 0.0713 -1.0000 -1.0000 4742141 1582498104.40 151.5413 60.0013 32.0000 1.9924 1.9943 419.2073 419.6847 0.0715 -1.0000 -1.0000 4742204 1582498104.50 151.5464 60.0013 32.0000 1.9939 1.9957 419.2144 419.6918 0.0714 -1.0000 -1.0000 4742579 1582498104.60 151.5464 60.0013 32.0000 1.9943 1.9962 419.1296 419.6055 0.0712 -1.0000 -1.0000 4742641 1582498104.70 151.5464 60.0013 32.0000 1.9937 1.9955 419.2005 419.6770 0.0713 -1.0000 -1.0000 4742719 1582498104.80 151.5464 60.0013 32.0000 1.9925 1.9944 419.2971 419.7739 0.0714 -1.0000 -1.0000 4742782 1582498104.90 151.5464 60.0013 32.0000 1.9938 1.9956 419.2166 419.6931 0.0713 -1.0000 -1.0000 4742844 1582498105.00 151.5470 60.0014 32.0000 1.9946 1.9964 419.1496 419.6261 0.0715 -1.0000 -1.0000 4743079 1582498105.10 151.5488 60.0018 32.0000 1.9938 1.9956 419.1519 419.6289 0.0715 -1.0000 -1.0000 4743141 1582498105.20 151.5488 60.0018 32.0000 1.9934 1.9952 419.2694 419.7477 0.0715 -1.0000 -1.0000 4743204 1582498105.30 151.5488 60.0018 32.0000 1.9937 1.9955 419.1951 419.6716 0.0712 -1.0000 -1.0000 4743282 1582498105.40 151.5488 60.0018 32.0000 1.9947 1.9966 419.1222 419.6002 0.0715 -1.0000 -1.0000 4743500 1582498105.50 151.5488 60.0018 32.0000 1.9943 1.9962 419.0900 419.5673 0.0714 -1.0000 -1.0000 4743610 1582498105.60 151.5488 60.0018 32.0000 1.9938 1.9957 419.2414 419.7192 0.0715 -1.0000 -1.0000 4743672 1582498105.70 151.5488 60.0018 32.0000 1.9934 1.9952 419.3143 419.7910 0.0713 -1.0000 -1.0000 4743735 1582498105.80 151.5488 60.0018 32.0000 1.9937 1.9955 419.2027 419.6800 0.0715 -1.0000 -1.0000 4743813 1582498105.90 151.5488 60.0018 32.0000 1.9937 1.9956 419.0495 419.5270 0.0714 -1.0000 -1.0000 4743875 1582498106.00 151.5488 60.0018 32.0000 1.9935 1.9954 419.1552 419.6322 0.0714 -1.0000 -1.0000 4744094 1582498106.10 151.4793 60.0018 32.0000 1.9930 1.9949 419.1693 419.6458 0.0713 -1.0000 -1.0000 4744172 1582498106.20 151.4626 60.0018 32.0000 1.9944 1.9962 419.1929 419.6699 0.0714 -1.0000 -1.0000 4744235 1582498106.30 151.5281 60.0018 32.0000 1.9945 1.9963 419.1365 419.6136 0.0714 -1.0000 -1.0000 4744297 1582498106.40 151.5281 60.0018 32.0000 1.9942 1.9960 419.0484 419.5253 0.0714 -1.0000 -1.0000 4744375 1582498106.50 151.5281 60.0018 32.0000 1.9937 1.9956 419.0519 419.5290 0.0715 -1.0000 -1.0000 4744438 1582498106.60 151.5281 60.0018 32.0000 1.9936 1.9955 419.2005 419.6780 0.0714 -1.0000 -1.0000 4744500 1582498106.70 151.4741 60.0018 32.0000 1.9943 1.9961 419.2036 419.6816 0.0716 -1.0000 -1.0000 4744563 1582498106.80 151.4741 60.0018 32.0000 1.9945 1.9964 419.0899 419.5668 0.0713 -1.0000 -1.0000 4744625 1582498106.90 151.4741 60.0018 32.0000 1.9944 1.9962 419.0478 419.5244 0.0714 -1.0000 -1.0000 4744688 1582498107.00 151.4741 60.0018 32.0000 1.9938 1.9957 419.1892 419.6666 0.0714 -1.0000 -1.0000 4744766 1582498107.10 151.4741 60.0018 32.0000 1.9935 1.9954 419.2652 419.7427 0.0714 -1.0000 -1.0000 4745360 1582498107.20 151.4876 60.0018 32.0000 1.9942 1.9961 419.0871 419.5641 0.0714 -1.0000 -1.0000 4745423 1582498107.30 151.4881 60.0018 32.0000 1.9948 1.9966 419.0847 419.5620 0.0714 -1.0000 -1.0000 4745500 1582498107.40 151.4881 60.0018 32.0000 1.9938 1.9957 419.1643 419.6419 0.0715 -1.0000 -1.0000 4745547 1582498107.50 151.4881 60.0018 32.0000 1.9935 1.9953 419.2270 419.7050 0.0715 -1.0000 -1.0000 4745626 1582498107.60 151.4881 60.0018 32.0000 1.9931 1.9950 419.3074 419.7857 0.0716 -1.0000 -1.0000 4745688 1582498107.70 151.4916 60.0018 32.0000 1.9939 1.9958 419.2176 419.6950 0.0714 -1.0000 -1.0000 4745750 1582498107.80 151.4976 60.0018 32.0000 1.9945 1.9964 419.0817 419.5588 0.0714 -1.0000 -1.0000 4745829 1582498107.90 151.4976 60.0018 32.0000 1.9949 1.9968 419.1129 419.5893 0.0712 -1.0000 -1.0000 4745891 1582498108.00 151.4976 60.0018 32.0000 1.9940 1.9958 419.2459 419.7232 0.0713 -1.0000 -1.0000 4745954 1582498108.10 151.4976 60.0018 32.0000 1.9937 1.9956 419.2580 419.7340 0.0712 -1.0000 -1.0000 4746110 1582498108.20 151.4976 60.0018 32.0000 1.9946 1.9965 419.1354 419.6116 0.0713 -1.0000 -1.0000 4746172 1582498108.30 151.4976 60.0018 32.0000 1.9941 1.9960 419.0981 419.5734 0.0711 -1.0000 -1.0000 4746235 1582498108.40 151.5134 60.0018 32.0000 1.9940 1.9959 419.2379 419.7138 0.0712 -1.0000 -1.0000 4746313 1582498108.50 151.5134 60.0018 32.0000 1.9935 1.9954 419.2657 419.7425 0.0713 -1.0000 -1.0000 4746375 1582498108.60 151.5134 60.0018 32.0000 1.9936 1.9954 419.1638 419.6407 0.0714 -1.0000 -1.0000 4746594 1582498108.70 151.5134 60.0018 32.0000 1.9944 1.9963 419.1077 419.5847 0.0714 -1.0000 -1.0000 4746672 1582498108.80 151.5134 60.0018 32.0000 1.9943 1.9962 419.1176 419.5946 0.0714 -1.0000 -1.0000 4746735 1582498108.90 151.5134 60.0018 32.0000 1.9941 1.9959 419.2704 419.7469 0.0713 -1.0000 -1.0000 4746797 1582498109.00 151.5093 60.0018 32.0000 1.9936 1.9955 419.2470 419.7244 0.0715 -1.0000 -1.0000 4746875 1582498109.10 151.5051 60.0018 32.0000 1.9941 1.9960 419.2148 419.6922 0.0715 -1.0000 -1.0000 4747626 1582498109.20 151.5051 60.0018 32.0000 1.9939 1.9958 419.0965 419.5734 0.0713 -1.0000 -1.0000 4747688 1582498109.30 151.5051 60.0018 32.0000 1.9940 1.9958 419.2052 419.6815 0.0713 -1.0000 -1.0000 4747766 1582498109.40 151.5051 60.0018 32.0000 1.9938 1.9957 419.1545 419.6321 0.0716 -1.0000 -1.0000 4747829 1582498109.50 151.5051 60.0018 32.0000 1.9944 1.9963 419.0869 419.5641 0.0714 -1.0000 -1.0000 4747891 1582498109.60 151.5161 60.0011 32.0000 1.9944 1.9963 419.0140 419.4903 0.0713 -1.0000 -1.0000 4747954 1582498109.70 151.5161 60.0011 32.0000 1.9941 1.9960 419.1965 419.6720 0.0711 -1.0000 -1.0000 4748016 1582498109.80 151.5161 60.0011 32.0000 1.9936 1.9955 419.2989 419.7767 0.0715 -1.0000 -1.0000 4748094 1582498109.90 151.5161 60.0011 32.0000 1.9949 1.9967 419.1188 419.5962 0.0714 -1.0000 -1.0000 4748157 1582498110.00 151.5161 60.0011 32.0000 1.9940 1.9959 419.0485 419.5251 0.0714 -1.0000 -1.0000 4748219 1582498110.10 151.5161 60.0011 32.0000 1.9937 1.9956 419.1003 419.5772 0.0714 -1.0000 -1.0000 4748297 1582498110.20 151.5161 60.0011 32.0000 1.9933 1.9951 419.1309 419.6075 0.0714 -1.0000 -1.0000 4748360 1582498110.30 151.5161 60.0011 32.0000 1.9930 1.9949 419.1385 419.6155 0.0714 -1.0000 -1.0000 4748422 1582498110.40 151.5161 60.0011 32.0000 1.9932 1.9951 419.1198 419.5967 0.0714 -1.0000 -1.0000 4748485 1582498110.50 151.5161 60.0011 32.0000 1.9933 1.9952 419.0697 419.5456 0.0713 -1.0000 -1.0000 4748547 1582498110.60 151.5161 60.0011 32.0000 1.9936 1.9955 419.2766 419.7536 0.0715 -1.0000 -1.0000 4748610 1582498110.70 151.5399 60.0011 32.0000 1.9932 1.9951 419.2323 419.7093 0.0713 -1.0000 -1.0000 4748688 1582498110.80 151.5492 60.0011 32.0000 1.9937 1.9956 418.9851 419.4613 0.0713 -1.0000 -1.0000 4748751 1582498110.90 151.4816 60.0011 32.0000 1.9930 1.9949 419.0541 419.5305 0.0713 -1.0000 -1.0000 4748813 1582498111.00 151.4816 60.0011 32.0000 1.9935 1.9953 419.2581 419.7344 0.0713 -1.0000 -1.0000 4748891 1582498111.10 151.4816 60.0011 32.0000 1.9933 1.9951 419.2218 419.6991 0.0715 -1.0000 -1.0000 4748954 1582498111.20 151.4816 60.0011 32.0000 1.9945 1.9964 419.0039 419.4808 0.0714 -1.0000 -1.0000 4749016 1582498111.30 151.4816 60.0011 32.0000 1.9944 1.9963 419.0839 419.5607 0.0714 -1.0000 -1.0000 4749079 1582498111.40 151.4816 60.0011 32.0000 1.9933 1.9952 419.0913 419.5678 0.0713 -1.0000 -1.0000 4749141 1582498111.50 151.4816 60.0011 32.0000 1.9933 1.9951 419.1735 419.6489 0.0713 -1.0000 -1.0000 4749219 1582498111.60 151.4816 60.0011 32.0000 1.9938 1.9956 419.0967 419.5745 0.0715 -1.0000 -1.0000 4749282 1582498111.70 151.4816 60.0011 32.0000 1.9941 1.9960 419.0537 419.5308 0.0714 -1.0000 -1.0000 4749626 1582498111.80 151.4816 60.0011 32.0000 1.9938 1.9956 419.2494 419.7268 0.0715 -1.0000 -1.0000 4749704 1582498111.90 151.4816 60.0011 32.0000 1.9935 1.9954 419.3061 419.7820 0.0713 -1.0000 -1.0000 4749766 1582498112.00 151.4816 60.0011 32.0000 1.9942 1.9960 419.1394 419.6154 0.0714 -1.0000 -1.0000 4749829 1582498112.10 151.4816 60.0011 32.0000 1.9938 1.9957 419.0397 419.5167 0.0715 -1.0000 -1.0000 4749907 1582498112.20 151.4816 60.0011 32.0000 1.9946 1.9965 419.0071 419.4841 0.0714 -1.0000 -1.0000 4750110 1582498112.30 151.4816 60.0011 32.0000 1.9938 1.9957 419.2560 419.7329 0.0713 -1.0000 -1.0000 4750313 1582498112.40 151.5103 60.0011 32.0000 1.9935 1.9953 419.2307 419.7076 0.0714 -1.0000 -1.0000 4750391 1582498112.50 151.4800 60.0011 32.0000 1.9941 1.9960 419.1049 419.5821 0.0715 -1.0000 -1.0000 4750469 1582498112.60 151.4800 60.0011 32.0000 1.9933 1.9952 418.9889 419.4666 0.0714 -1.0000 -1.0000 4750532 1582498112.70 151.4800 60.0011 32.0000 1.9936 1.9955 419.1688 419.6449 0.0712 -1.0000 -1.0000 4750594 1582498112.80 151.4800 60.0011 32.0000 1.9943 1.9961 419.1922 419.6692 0.0715 -1.0000 -1.0000 4750657 1582498112.90 151.4800 60.0011 32.0000 1.9944 1.9962 419.1101 419.5871 0.0714 -1.0000 -1.0000 4750735 1582498113.00 151.5566 60.0011 32.0000 1.9943 1.9962 419.0320 419.5090 0.0714 -1.0000 -1.0000 4750797 1582498113.10 151.5566 60.0011 32.0000 1.9940 1.9959 419.1524 419.6284 0.0712 -1.0000 -1.0000 4750860 1582498113.20 151.5566 60.0011 32.0000 1.9940 1.9959 419.1952 419.6717 0.0714 -1.0000 -1.0000 4751094 1582498113.30 151.5566 60.0011 32.0000 1.9942 1.9961 419.1085 419.5862 0.0715 -1.0000 -1.0000 4751172 1582498113.40 151.5566 60.0011 32.0000 1.9944 1.9962 419.0456 419.5228 0.0714 -1.0000 -1.0000 4751235 1582498113.50 151.5662 60.0011 32.0000 1.9943 1.9961 419.1489 419.6260 0.0714 -1.0000 -1.0000 4751313 1582498113.60 151.5829 60.0011 32.0000 1.9936 1.9955 419.2398 419.7176 0.0715 -1.0000 -1.0000 4751375 1582498113.70 151.5829 60.0011 32.0000 1.9939 1.9957 419.2369 419.7142 0.0714 -1.0000 -1.0000 4751610 1582498113.80 151.5829 60.0011 32.0000 1.9945 1.9963 419.1578 419.6354 0.0715 -1.0000 -1.0000 4751688 1582498113.90 151.5829 60.0011 32.0000 1.9944 1.9962 419.0477 419.5252 0.0715 -1.0000 -1.0000 4751750 1582498114.00 151.5829 60.0011 32.0000 1.9935 1.9953 419.2457 419.7231 0.0715 -1.0000 -1.0000 4751813 1582498114.10 151.5829 60.0011 32.0000 1.9934 1.9953 419.2792 419.7570 0.0715 -1.0000 -1.0000 4751875 1582498114.20 151.5829 60.0011 32.0000 1.9936 1.9955 419.1160 419.5935 0.0715 -1.0000 -1.0000 4752125 1582498114.30 151.5829 60.0011 32.0000 1.9931 1.9950 419.0488 419.5256 0.0714 -1.0000 -1.0000 4752188 1582498114.40 151.5829 60.0011 32.0000 1.9935 1.9954 419.0678 419.5449 0.0714 -1.0000 -1.0000 4752266 1582498114.50 151.5829 60.0011 32.0000 1.9936 1.9954 419.3546 419.8327 0.0716 -1.0000 -1.0000 4752329 1582498114.60 151.5829 60.0011 32.0000 1.9934 1.9953 419.2128 419.6908 0.0715 -1.0000 -1.0000 4752407 1582498114.70 151.4979 60.0011 32.0000 1.9945 1.9964 419.0687 419.5463 0.0715 -1.0000 -1.0000 4752469 1582498114.80 151.4980 60.0011 32.0000 1.9947 1.9966 419.0080 419.4852 0.0715 -1.0000 -1.0000 4752563 1582498114.90 151.5101 60.0014 32.0000 1.9929 1.9948 419.0669 419.5445 0.0714 -1.0000 -1.0000 4752625 1582498115.00 151.5101 60.0014 32.0000 1.9926 1.9944 419.2676 419.7439 0.0713 -1.0000 -1.0000 4752704 1582498115.10 151.5101 60.0014 32.0000 1.9938 1.9957 419.1654 419.6427 0.0715 -1.0000 -1.0000 4752766 1582498115.20 151.5176 60.0014 32.0000 1.9949 1.9968 418.9811 419.4582 0.0714 -1.0000 -1.0000 4752829 1582498115.30 151.5556 60.0014 32.0000 1.9939 1.9958 419.2495 419.7268 0.0715 -1.0000 -1.0000 4753125 1582498115.40 151.5556 60.0014 32.0000 1.9927 1.9946 419.1891 419.6674 0.0716 -1.0000 -1.0000 4753172 1582498115.50 151.5556 60.0014 32.0000 1.9937 1.9956 419.1493 419.6277 0.0716 -1.0000 -1.0000 4753251 1582498115.60 151.5556 60.0014 32.0000 1.9946 1.9965 419.0598 419.5373 0.0715 -1.0000 -1.0000 4753313 1582498115.70 151.5556 60.0014 32.0000 1.9943 1.9961 418.9940 419.4720 0.0715 -1.0000 -1.0000 4753375 1582498115.80 151.5136 60.0014 32.0000 1.9936 1.9954 419.0894 419.5675 0.0716 -1.0000 -1.0000 4753657 1582498115.90 151.5136 60.0014 32.0000 1.9940 1.9959 419.1198 419.5967 0.0714 -1.0000 -1.0000 4753735 1582498116.00 151.5136 60.0014 32.0000 1.9941 1.9960 419.1446 419.6223 0.0715 -1.0000 -1.0000 4753797 1582498116.10 151.5136 60.0014 32.0000 1.9937 1.9956 419.1835 419.6611 0.0715 -1.0000 -1.0000 4753860 1582498116.20 151.5136 60.0014 32.0000 1.9940 1.9959 419.1013 419.5788 0.0715 -1.0000 -1.0000 4753922 1582498116.30 151.4446 60.0014 32.0000 1.9940 1.9959 419.2820 419.7607 0.0716 -1.0000 -1.0000 4754829 1582498116.40 151.4223 60.0014 32.0000 1.9936 1.9955 419.0931 419.5707 0.0715 -1.0000 -1.0000 4754907 1582498116.50 151.4223 60.0014 32.0000 1.9939 1.9958 419.0313 419.5092 0.0715 -1.0000 -1.0000 4754969 1582498116.60 151.4223 60.0014 32.0000 1.9931 1.9950 419.2202 419.6979 0.0715 -1.0000 -1.0000 4755032 1582498116.70 151.4223 60.0014 32.0000 1.9928 1.9946 419.2708 419.7493 0.0716 -1.0000 -1.0000 4755110 1582498116.80 151.4223 60.0014 32.0000 1.9930 1.9949 419.1417 419.6201 0.0717 -1.0000 -1.0000 4755172 1582498116.90 151.4012 60.0014 32.0000 1.9937 1.9956 419.0720 419.5510 0.0717 -1.0000 -1.0000 4755235 1582498117.00 151.4012 60.0014 32.0000 1.9935 1.9954 418.9922 419.4710 0.0716 -1.0000 -1.0000 4755313 1582498117.10 151.4012 60.0014 32.0000 1.9928 1.9947 419.1504 419.6282 0.0715 -1.0000 -1.0000 4755375 1582498117.20 151.4012 60.0014 32.0000 1.9926 1.9945 419.2514 419.7304 0.0717 -1.0000 -1.0000 4755423 1582498117.30 151.4012 60.0014 32.0000 1.9940 1.9959 419.1924 419.6712 0.0717 -1.0000 -1.0000 4755532 1582498117.40 151.4012 60.0014 32.0000 1.9938 1.9957 419.1747 419.6542 0.0718 -1.0000 -1.0000 4755610 1582498117.50 151.4012 60.0014 32.0000 1.9935 1.9954 419.1372 419.6161 0.0715 -1.0000 -1.0000 4755672 1582498117.60 151.4012 60.0014 32.0000 1.9932 1.9951 419.3587 419.8379 0.0717 -1.0000 -1.0000 4755735 1582498117.70 151.4012 60.0014 32.0000 1.9936 1.9954 419.2055 419.6847 0.0717 -1.0000 -1.0000 4755797 1582498117.80 151.4012 60.0014 32.0000 1.9940 1.9959 419.1240 419.6035 0.0718 -1.0000 -1.0000 4755875 1582498117.90 151.4012 60.0014 32.0000 1.9944 1.9963 419.0929 419.5724 0.0717 -1.0000 -1.0000 4755938 1582498118.00 151.5430 60.0014 32.0000 1.9934 1.9952 419.2286 419.7069 0.0717 -1.0000 -1.0000 4756000 1582498118.10 151.5430 60.0014 32.0000 1.9935 1.9954 419.2344 419.7133 0.0716 -1.0000 -1.0000 4756079 1582498118.20 151.5430 60.0014 32.0000 1.9937 1.9956 419.1542 419.6322 0.0716 -1.0000 -1.0000 4756141 1582498118.30 151.5614 60.0014 32.0000 1.9942 1.9961 419.0262 419.5055 0.0717 -1.0000 -1.0000 4756204 1582498118.40 151.5614 60.0014 32.0000 1.9939 1.9958 419.1509 419.6292 0.0716 -1.0000 -1.0000 4756329 1582498118.50 151.5614 60.0014 32.0000 1.9935 1.9954 419.2679 419.7466 0.0716 -1.0000 -1.0000 4756391 1582498118.60 151.5614 60.0014 32.0000 1.9947 1.9966 419.1495 419.6285 0.0717 -1.0000 -1.0000 4756454 1582498118.70 151.5614 60.0014 32.0000 1.9944 1.9963 419.0694 419.5487 0.0717 -1.0000 -1.0000 4756532 1582498118.80 151.5614 60.0014 32.0000 1.9936 1.9955 419.2347 419.7137 0.0717 -1.0000 -1.0000 4756594 1582498118.90 151.5614 60.0014 32.0000 1.9926 1.9945 419.3048 419.7843 0.0718 -1.0000 -1.0000 4756829 1582498119.00 151.5614 60.0014 32.0000 1.9933 1.9952 419.1627 419.6417 0.0717 -1.0000 -1.0000 4756907 1582498119.10 151.5587 60.0014 32.0000 1.9945 1.9964 419.0607 419.5398 0.0717 -1.0000 -1.0000 4756969 1582498119.20 151.5587 60.0014 32.0000 1.9940 1.9959 419.1365 419.6155 0.0717 -1.0000 -1.0000 4757032 1582498119.30 151.5587 60.0014 32.0000 1.9935 1.9954 419.2493 419.7283 0.0717 -1.0000 -1.0000 4757110 1582498119.40 151.5587 60.0014 32.0000 1.9929 1.9948 419.2656 419.7456 0.0718 -1.0000 -1.0000 4757375 1582498119.50 151.5587 60.0014 32.0000 1.9943 1.9962 419.2268 419.7064 0.0718 -1.0000 -1.0000 4757438 1582498119.60 151.5587 60.0014 32.0000 1.9940 1.9959 419.1080 419.5871 0.0717 -1.0000 -1.0000 4757500 1582498119.70 151.5051 60.0013 32.0000 1.9940 1.9959 419.0886 419.5681 0.0718 -1.0000 -1.0000 4757563 1582498119.80 151.4956 60.0013 32.0000 1.9934 1.9952 419.2037 419.6841 0.0719 -1.0000 -1.0000 4757641 1582498119.90 151.4956 60.0013 32.0000 1.9938 1.9957 419.0781 419.5575 0.0717 -1.0000 -1.0000 4758344 1582498120.00 151.4956 60.0013 32.0000 1.9941 1.9960 419.0340 419.5135 0.0718 -1.0000 -1.0000 4758422 1582498120.10 151.4956 60.0013 32.0000 1.9939 1.9958 419.2241 419.7037 0.0718 -1.0000 -1.0000 4758485 1582498120.20 151.4956 60.0013 32.0000 1.9936 1.9955 419.3275 419.8073 0.0718 -1.0000 -1.0000 4758547 1582498120.30 151.4981 60.0013 32.0000 1.9931 1.9950 419.1760 419.6567 0.0720 -1.0000 -1.0000 4758625 1582498120.40 151.5121 60.0013 32.0000 1.9943 1.9962 419.0378 419.5168 0.0718 -1.0000 -1.0000 4758688 1582498120.50 151.5121 60.0013 32.0000 1.9937 1.9956 419.1149 419.5943 0.0717 -1.0000 -1.0000 4758750 1582498120.60 151.5121 60.0013 32.0000 1.9933 1.9952 419.3623 419.8426 0.0719 -1.0000 -1.0000 4758829 1582498120.70 151.5121 60.0013 32.0000 1.9932 1.9951 419.2291 419.7094 0.0718 -1.0000 -1.0000 4758891 1582498120.80 151.5121 60.0013 32.0000 1.9940 1.9959 419.1887 419.6686 0.0719 -1.0000 -1.0000 4758954 1582498120.90 151.4719 60.0013 32.0000 1.9938 1.9957 419.1683 419.6483 0.0718 -1.0000 -1.0000 4759016 1582498121.00 151.4719 60.0013 32.0000 1.9932 1.9950 419.2879 419.7682 0.0719 -1.0000 -1.0000 4759094 1582498121.10 151.4719 60.0013 32.0000 1.9936 1.9955 419.0852 419.5652 0.0718 -1.0000 -1.0000 4759157 1582498121.20 151.4719 60.0013 32.0000 1.9939 1.9958 419.0844 419.5637 0.0718 -1.0000 -1.0000 4759219 1582498121.30 151.4719 60.0013 32.0000 1.9933 1.9952 419.1755 419.6547 0.0718 -1.0000 -1.0000 4759282 1582498121.40 151.4668 60.0013 32.0000 1.9933 1.9952 419.3603 419.8397 0.0717 -1.0000 -1.0000 4759344 1582498121.50 151.4352 60.0013 32.0000 1.9937 1.9955 419.2341 419.7139 0.0718 -1.0000 -1.0000 4759423 1582498121.60 151.4920 60.0013 32.0000 1.9943 1.9962 419.1684 419.6483 0.0719 -1.0000 -1.0000 4759485 1582498121.70 151.4736 60.0013 32.0000 1.9942 1.9961 419.0169 419.4970 0.0719 -1.0000 -1.0000 4759547 1582498121.80 151.4736 60.0013 32.0000 1.9935 1.9954 419.0911 419.5708 0.0717 -1.0000 -1.0000 4759626 1582498121.90 151.4736 60.0013 32.0000 1.9925 1.9944 419.2369 419.7153 0.0716 -1.0000 -1.0000 4759688 1582498122.00 151.4736 60.0013 32.0000 1.9933 1.9952 419.2501 419.7294 0.0718 -1.0000 -1.0000 4759860 1582498122.10 151.4736 60.0013 32.0000 1.9948 1.9967 419.0639 419.5435 0.0718 -1.0000 -1.0000 4759938 1582498122.20 151.4736 60.0013 32.0000 1.9947 1.9966 419.2048 419.6843 0.0717 -1.0000 -1.0000 4800000 1582498122.30 151.4736 60.0013 32.0000 1.9931 1.9950 419.2687 419.7478 0.0717 -1.0000 -1.0000 4800063 1582498122.40 151.4736 60.0013 32.0000 1.9935 1.9953 419.1052 419.5851 0.0719 -1.0000 -1.0000 4800141 1582498122.50 151.4736 60.0013 32.0000 1.9944 1.9963 419.0076 419.4868 0.0718 -1.0000 -1.0000 4800360 1582498122.60 151.4652 60.0013 32.0000 1.9939 1.9958 419.1600 419.6397 0.0717 -1.0000 -1.0000 4800422 1582498122.70 151.4640 60.0013 32.0000 1.9931 1.9950 419.2206 419.7001 0.0718 -1.0000 -1.0000 4800516 1582498122.80 151.4640 60.0013 32.0000 1.9937 1.9956 419.2859 419.7655 0.0718 -1.0000 -1.0000 4800579 1582498122.90 151.4640 60.0013 32.0000 1.9936 1.9955 419.0231 419.5027 0.0718 -1.0000 -1.0000 4800641 1582498123.00 151.4640 60.0013 32.0000 1.9938 1.9956 419.0328 419.5125 0.0718 -1.0000 -1.0000 4800719 1582498123.10 151.4640 60.0013 32.0000 1.9932 1.9951 419.2557 419.7351 0.0717 -1.0000 -1.0000 4801094 1582498123.20 151.4640 60.0013 32.0000 1.9931 1.9949 419.2273 419.7061 0.0717 -1.0000 -1.0000 4801141 1582498123.30 151.4640 60.0013 32.0000 1.9937 1.9956 419.0638 419.5440 0.0717 -1.0000 -1.0000 4801219 1582498123.40 151.4913 60.0013 32.0000 1.9938 1.9957 419.1378 419.6170 0.0718 -1.0000 -1.0000 4801282 1582498123.50 151.5049 60.0013 32.0000 1.9929 1.9947 419.2333 419.7149 0.0721 -1.0000 -1.0000 4801360 1582498123.60 151.5049 60.0013 32.0000 1.9932 1.9951 419.1728 419.6530 0.0717 -1.0000 -1.0000 4801422 1582498123.70 151.5049 60.0013 32.0000 1.9942 1.9960 419.1034 419.5823 0.0718 -1.0000 -1.0000 4801485 1582498123.80 151.5180 60.0013 32.0000 1.9939 1.9958 419.0404 419.5197 0.0717 -1.0000 -1.0000 4801547 1582498123.90 151.5234 60.0013 32.0000 1.9933 1.9952 419.0682 419.5479 0.0718 -1.0000 -1.0000 4801625 1582498124.00 151.5234 60.0013 32.0000 1.9935 1.9954 419.1525 419.6320 0.0718 -1.0000 -1.0000 4801688 1582498124.10 151.5234 60.0013 32.0000 1.9930 1.9949 419.1875 419.6679 0.0719 -1.0000 -1.0000 4801875 1582498124.20 151.5234 60.0013 32.0000 1.9941 1.9960 419.0807 419.5607 0.0719 -1.0000 -1.0000 4801938 1582498124.30 151.5234 60.0013 32.0000 1.9943 1.9962 419.0252 419.5052 0.0718 -1.0000 -1.0000 4802000 1582498124.40 151.5027 60.0013 32.0000 1.9935 1.9953 419.1243 419.6040 0.0718 -1.0000 -1.0000 4802079 1582498124.50 151.5027 60.0013 32.0000 1.9932 1.9951 419.2161 419.6962 0.0718 -1.0000 -1.0000 4802125 1582498124.60 151.5027 60.0013 32.0000 1.9942 1.9960 419.1091 419.5891 0.0718 -1.0000 -1.0000 4802360 1582498124.70 151.5027 60.0013 32.0000 1.9939 1.9958 419.1392 419.6188 0.0717 -1.0000 -1.0000 4802438 1582498124.80 151.5027 60.0013 32.0000 1.9937 1.9956 419.2745 419.7547 0.0719 -1.0000 -1.0000 4802500 1582498124.90 151.4293 60.0002 32.0000 1.9937 1.9955 419.2822 419.7624 0.0719 -1.0000 -1.0000 4802563 1582498125.00 151.4293 60.0002 32.0000 1.9938 1.9957 419.1420 419.6223 0.0719 -1.0000 -1.0000 4802626 1582498125.10 151.4293 60.0002 32.0000 1.9944 1.9963 419.0281 419.5075 0.0717 -1.0000 -1.0000 4802688 1582498125.20 151.4293 60.0002 32.0000 1.9935 1.9954 419.0786 419.5582 0.0718 -1.0000 -1.0000 4802875 1582498125.30 151.4293 60.0002 32.0000 1.9930 1.9949 419.1690 419.6497 0.0719 -1.0000 -1.0000 4802954 1582498125.40 151.4273 60.0002 32.0000 1.9936 1.9955 419.1970 419.6779 0.0720 -1.0000 -1.0000 4803016 1582498125.50 151.4069 60.0002 32.0000 1.9940 1.9958 418.9733 419.4529 0.0717 -1.0000 -1.0000 4803094 1582498125.60 151.4069 60.0002 32.0000 1.9938 1.9957 419.1938 419.6746 0.0720 -1.0000 -1.0000 4803157 1582498125.70 151.4069 60.0002 32.0000 1.9929 1.9948 419.2500 419.7300 0.0719 -1.0000 -1.0000 4803579 1582498125.80 151.4069 60.0002 32.0000 1.9941 1.9959 419.1573 419.6374 0.0718 -1.0000 -1.0000 4803641 1582498125.90 151.4069 60.0002 32.0000 1.9947 1.9965 419.0707 419.5502 0.0719 -1.0000 -1.0000 4803704 1582498126.00 151.4069 60.0002 32.0000 1.9939 1.9958 419.1012 419.5808 0.0718 -1.0000 -1.0000 4803766 1582498126.10 151.4069 60.0002 32.0000 1.9942 1.9961 419.2809 419.7607 0.0718 -1.0000 -1.0000 4803844 1582498126.20 151.4069 60.0002 32.0000 1.9934 1.9952 419.2741 419.7542 0.0718 -1.0000 -1.0000 4804079 1582498126.30 151.4069 60.0002 32.0000 1.9935 1.9954 419.1374 419.6171 0.0718 -1.0000 -1.0000 4804141 1582498126.40 151.4069 60.0002 32.0000 1.9942 1.9961 418.9919 419.4717 0.0719 -1.0000 -1.0000 4804204 1582498126.50 151.3940 60.0002 32.0000 1.9932 1.9951 419.0006 419.4808 0.0719 -1.0000 -1.0000 4804266 1582498126.60 151.3886 60.0002 32.0000 1.9927 1.9946 419.1751 419.6554 0.0718 -1.0000 -1.0000 4804329 1582498126.70 151.3886 60.0002 32.0000 1.9936 1.9955 419.1699 419.6490 0.0718 -1.0000 -1.0000 4804875 1582498126.80 151.3886 60.0002 32.0000 1.9950 1.9969 419.0341 419.5140 0.0719 -1.0000 -1.0000 4804938 1582498126.90 151.3886 60.0002 32.0000 1.9947 1.9966 419.0013 419.4804 0.0717 -1.0000 -1.0000 4805016 1582498127.00 151.4744 60.0002 32.0000 1.9940 1.9959 419.1156 419.5959 0.0718 -1.0000 -1.0000 4805079 1582498127.10 151.5148 60.0002 32.0000 1.9938 1.9957 419.2009 419.6804 0.0717 -1.0000 -1.0000 4805141 1582498127.20 151.5148 60.0002 32.0000 1.9947 1.9966 419.1152 419.5947 0.0718 -1.0000 -1.0000 4805204 1582498127.30 151.5151 60.0002 32.0000 1.9944 1.9963 419.0149 419.4946 0.0718 -1.0000 -1.0000 4805297 1582498127.40 151.5311 60.0002 32.0000 1.9946 1.9964 419.0269 419.5066 0.0718 -1.0000 -1.0000 4805360 1582498127.50 151.5311 60.0002 32.0000 1.9932 1.9951 419.1583 419.6380 0.0718 -1.0000 -1.0000 4805438 1582498127.60 151.5340 60.0002 32.0000 1.9932 1.9951 419.2303 419.7101 0.0717 -1.0000 -1.0000 4805500 1582498127.70 151.5340 60.0002 32.0000 1.9942 1.9961 419.1021 419.5808 0.0717 -1.0000 -1.0000 4805657 1582498127.80 151.5340 60.0002 32.0000 1.9941 1.9960 419.0403 419.5199 0.0718 -1.0000 -1.0000 4805719 1582498127.90 151.5340 60.0002 32.0000 1.9939 1.9958 419.1756 419.6555 0.0718 -1.0000 -1.0000 4805782 1582498128.00 151.5340 60.0002 32.0000 1.9927 1.9945 419.2393 419.7177 0.0716 -1.0000 -1.0000 4805844 1582498128.10 151.5392 60.0002 32.0000 1.9936 1.9955 419.1757 419.6547 0.0717 -1.0000 -1.0000 4805922 1582498128.20 151.5458 60.0002 32.0000 1.9940 1.9959 419.0857 419.5643 0.0716 -1.0000 -1.0000 4805985 1582498128.30 151.5458 60.0002 32.0000 1.9939 1.9957 419.0059 419.4844 0.0717 -1.0000 -1.0000 4806860 1582498128.40 151.5458 60.0002 32.0000 1.9937 1.9956 419.0337 419.5122 0.0716 -1.0000 -1.0000 4806938 1582498128.50 151.5458 60.0002 32.0000 1.9933 1.9951 419.2525 419.7320 0.0717 -1.0000 -1.0000 4807000 1582498128.60 151.5458 60.0002 32.0000 1.9932 1.9950 419.1816 419.6597 0.0716 -1.0000 -1.0000 4807063 1582498128.70 151.5227 60.0002 32.0000 1.9933 1.9952 419.1413 419.6203 0.0717 -1.0000 -1.0000 4807141 1582498128.80 151.5227 60.0002 32.0000 1.9936 1.9955 419.0375 419.5150 0.0715 -1.0000 -1.0000 4807204 1582498128.90 151.5227 60.0002 32.0000 1.9928 1.9947 419.0839 419.5619 0.0716 -1.0000 -1.0000 4807266 1582498129.00 151.5227 60.0002 32.0000 1.9932 1.9951 419.1405 419.6188 0.0716 -1.0000 -1.0000 4807329 1582498129.10 151.5227 60.0002 32.0000 1.9934 1.9952 419.0663 419.5447 0.0716 -1.0000 -1.0000 4807391 1582498129.20 151.5227 60.0002 32.0000 1.9938 1.9957 418.9768 419.4546 0.0715 -1.0000 -1.0000 4807454 1582498129.30 151.5227 60.0002 32.0000 1.9936 1.9955 418.9511 419.4297 0.0717 -1.0000 -1.0000 4807532 1582498129.40 151.5227 60.0002 32.0000 1.9927 1.9946 419.1803 419.6581 0.0714 -1.0000 -1.0000 4807594 1582498129.50 151.5227 60.0002 32.0000 1.9928 1.9946 419.1595 419.6373 0.0716 -1.0000 -1.0000 4807672 1582498129.60 151.5227 60.0002 32.0000 1.9932 1.9951 419.0359 419.5141 0.0716 -1.0000 -1.0000 4807735 1582498129.70 151.5227 60.0002 32.0000 1.9938 1.9957 419.0027 419.4801 0.0715 -1.0000 -1.0000 4807797 1582498129.80 151.4891 60.0000 32.0000 1.9933 1.9952 419.1288 419.6069 0.0716 -1.0000 -1.0000 4807860 1582498129.90 151.4871 60.0000 32.0000 1.9928 1.9947 419.2068 419.6845 0.0715 -1.0000 -1.0000 4807922 1582498130.00 151.4871 60.0000 32.0000 1.9933 1.9952 419.1367 419.6149 0.0716 -1.0000 -1.0000 4807985 1582498130.10 151.4871 60.0000 32.0000 1.9935 1.9954 419.0400 419.5178 0.0715 -1.0000 -1.0000 4808063 1582498130.20 151.4871 60.0000 32.0000 1.9933 1.9951 419.1321 419.6099 0.0715 -1.0000 -1.0000 4808125 1582498130.30 151.4871 60.0000 32.0000 1.9924 1.9942 419.0527 419.5308 0.0716 -1.0000 -1.0000 4808610 1582498130.40 151.4951 60.0000 32.0000 1.9933 1.9952 419.0118 419.4893 0.0715 -1.0000 -1.0000 4808688 1582498130.50 151.4951 60.0000 32.0000 1.9945 1.9963 419.0205 419.4976 0.0714 -1.0000 -1.0000 4808750 1582498130.60 151.4951 60.0000 32.0000 1.9932 1.9950 418.9899 419.4677 0.0716 -1.0000 -1.0000 4808813 1582498130.70 151.4951 60.0000 32.0000 1.9930 1.9949 419.0906 419.5679 0.0715 -1.0000 -1.0000 4808891 1582498130.80 151.4951 60.0000 32.0000 1.9935 1.9954 419.1508 419.6295 0.0716 -1.0000 -1.0000 4808954 1582498130.90 151.4951 60.0000 32.0000 1.9932 1.9951 419.1563 419.6351 0.0716 -1.0000 -1.0000 4809016 1582498131.00 151.4951 60.0000 32.0000 1.9939 1.9958 418.9774 419.4551 0.0715 -1.0000 -1.0000 4809094 1582498131.10 151.4951 60.0000 32.0000 1.9929 1.9948 419.0418 419.5199 0.0716 -1.0000 -1.0000 4809157 1582498131.20 151.4951 60.0000 32.0000 1.9927 1.9946 419.1169 419.5948 0.0715 -1.0000 -1.0000 4809219 1582498131.30 151.4951 60.0000 32.0000 1.9933 1.9952 419.1112 419.5873 0.0714 -1.0000 -1.0000 4809297 1582498131.40 151.4148 60.0000 32.0000 1.9936 1.9955 419.0176 419.4967 0.0718 -1.0000 -1.0000 4809360 1582498131.50 151.4104 60.0000 32.0000 1.9930 1.9949 419.1112 419.5906 0.0717 -1.0000 -1.0000 4809438 1582498131.60 151.4827 60.0000 32.0000 1.9932 1.9950 419.1761 419.6538 0.0714 -1.0000 -1.0000 4809500 1582498131.70 151.4827 60.0000 32.0000 1.9928 1.9947 419.1415 419.6194 0.0716 -1.0000 -1.0000 4809563 1582498131.80 151.4827 60.0000 32.0000 1.9940 1.9959 418.9775 419.4555 0.0715 -1.0000 -1.0000 4809626 1582498131.90 151.4827 60.0000 32.0000 1.9931 1.9950 419.0630 419.5406 0.0715 -1.0000 -1.0000 4809860 1582498132.00 151.4827 60.0000 32.0000 1.9929 1.9947 419.1671 419.6457 0.0717 -1.0000 -1.0000 4809922 1582498132.10 151.4827 60.0000 32.0000 1.9940 1.9959 419.1919 419.6706 0.0717 -1.0000 -1.0000 4809985 1582498132.20 151.4827 60.0000 32.0000 1.9941 1.9959 419.0470 419.5255 0.0716 -1.0000 -1.0000 4810079 1582498132.30 151.4827 60.0000 32.0000 1.9945 1.9963 419.0301 419.5076 0.0715 -1.0000 -1.0000 4810141 1582498132.40 151.4827 60.0000 32.0000 1.9942 1.9960 418.9985 419.4765 0.0715 -1.0000 -1.0000 4810594 1582498132.50 151.4827 60.0000 32.0000 1.9925 1.9944 419.1370 419.6149 0.0716 -1.0000 -1.0000 4810657 1582498132.60 151.4827 60.0000 32.0000 1.9930 1.9948 419.1441 419.6223 0.0715 -1.0000 -1.0000 4810719 1582498132.70 151.4776 60.0000 32.0000 1.9939 1.9958 418.9862 419.4642 0.0716 -1.0000 -1.0000 4810797 1582498132.80 151.4776 60.0000 32.0000 1.9943 1.9962 418.9658 419.4444 0.0717 -1.0000 -1.0000 4810860 1582498132.90 151.4776 60.0000 32.0000 1.9937 1.9955 419.1744 419.6537 0.0717 -1.0000 -1.0000 4811141 1582498133.00 151.4776 60.0000 32.0000 1.9936 1.9955 419.3155 419.7932 0.0714 -1.0000 -1.0000 4811204 1582498133.10 151.4776 60.0000 32.0000 1.9940 1.9959 419.0968 419.5751 0.0716 -1.0000 -1.0000 4811266 1582498133.20 151.4776 60.0000 32.0000 1.9936 1.9955 419.0286 419.5061 0.0715 -1.0000 -1.0000 4811329 1582498133.30 151.4776 60.0000 32.0000 1.9942 1.9961 419.0778 419.5556 0.0715 -1.0000 -1.0000 4811407 1582498133.40 151.5056 60.0000 32.0000 1.9936 1.9955 419.2821 419.7610 0.0715 -1.0000 -1.0000 4811594 1582498133.50 151.5056 60.0000 32.0000 1.9939 1.9958 419.1960 419.6732 0.0715 -1.0000 -1.0000 4811672 1582498133.60 151.5056 60.0000 32.0000 1.9937 1.9955 419.1185 419.5957 0.0713 -1.0000 -1.0000 4811735 1582498133.70 151.5056 60.0000 32.0000 1.9941 1.9959 419.1257 419.6032 0.0715 -1.0000 -1.0000 4811797 1582498133.80 151.5056 60.0000 32.0000 1.9934 1.9953 419.2638 419.7414 0.0714 -1.0000 -1.0000 4811875 1582498133.90 151.5056 60.0000 32.0000 1.9931 1.9949 419.1847 419.6622 0.0715 -1.0000 -1.0000 4812110 1582498134.00 151.4792 60.0000 32.0000 1.9939 1.9958 419.1426 419.6212 0.0715 -1.0000 -1.0000 4812172 1582498134.10 151.4541 60.0000 32.0000 1.9935 1.9954 419.1200 419.5987 0.0716 -1.0000 -1.0000 4812250 1582498134.20 151.4541 60.0000 32.0000 1.9935 1.9954 419.2152 419.6935 0.0716 -1.0000 -1.0000 4812313 1582498134.30 151.4541 60.0000 32.0000 1.9939 1.9958 419.2468 419.7255 0.0716 -1.0000 -1.0000 4812375 1582498134.40 151.5015 60.0000 32.0000 1.9928 1.9946 419.1468 419.6244 0.0715 -1.0000 -1.0000 4812641 1582498134.50 151.5071 60.0000 32.0000 1.9942 1.9961 418.9538 419.4308 0.0714 -1.0000 -1.0000 4812704 1582498134.60 151.5071 60.0000 32.0000 1.9936 1.9955 419.0735 419.5509 0.0715 -1.0000 -1.0000 4812766 1582498134.70 151.5071 60.0000 32.0000 1.9938 1.9956 419.1558 419.6345 0.0717 -1.0000 -1.0000 4812844 1582498134.80 151.5071 60.0000 32.0000 1.9932 1.9951 419.2186 419.6970 0.0715 -1.0000 -1.0000 4812907 1582498134.90 151.5071 60.0000 32.0000 1.9933 1.9951 419.0483 419.5252 0.0714 -1.0000 -1.0000 4813391 1582498135.00 151.5410 59.9997 32.0000 1.9944 1.9962 418.9664 419.4438 0.0716 -1.0000 -1.0000 4813454 1582498135.10 151.5410 59.9997 32.0000 1.9933 1.9952 419.0704 419.5478 0.0715 -1.0000 -1.0000 4813516 1582498135.20 151.5410 59.9997 32.0000 1.9933 1.9952 419.2742 419.7520 0.0715 -1.0000 -1.0000 4813594 1582498135.30 151.5410 59.9997 32.0000 1.9937 1.9956 419.1333 419.6119 0.0717 -1.0000 -1.0000 4813672 1582498135.40 151.5410 59.9997 32.0000 1.9944 1.9963 418.9508 419.4292 0.0716 -1.0000 -1.0000 4813735 1582498135.50 151.5395 59.9997 32.0000 1.9940 1.9959 418.9865 419.4646 0.0716 -1.0000 -1.0000 4813797 1582498135.60 151.5395 59.9997 32.0000 1.9937 1.9955 419.0679 419.5461 0.0716 -1.0000 -1.0000 4813860 1582498135.70 151.5395 59.9997 32.0000 1.9935 1.9954 419.1849 419.6630 0.0715 -1.0000 -1.0000 4813922 1582498135.80 151.5395 59.9997 32.0000 1.9942 1.9961 418.9951 419.4728 0.0715 -1.0000 -1.0000 4814000 1582498135.90 151.5395 59.9997 32.0000 1.9936 1.9955 419.1076 419.5852 0.0715 -1.0000 -1.0000 4814063 1582498136.00 151.5395 59.9997 32.0000 1.9939 1.9958 419.1385 419.6165 0.0716 -1.0000 -1.0000 4814125 1582498136.10 151.5170 59.9997 32.0000 1.9931 1.9950 419.0837 419.5614 0.0714 -1.0000 -1.0000 4814204 1582498136.20 151.5170 59.9997 32.0000 1.9938 1.9956 419.0195 419.4976 0.0716 -1.0000 -1.0000 4814266 1582498136.30 151.5170 59.9997 32.0000 1.9939 1.9958 419.0224 419.5007 0.0715 -1.0000 -1.0000 4814329 1582498136.40 151.5170 59.9997 32.0000 1.9925 1.9944 419.1461 419.6239 0.0716 -1.0000 -1.0000 4814407 1582498136.50 151.5170 59.9997 32.0000 1.9926 1.9945 419.1794 419.6564 0.0714 -1.0000 -1.0000 4814469 1582498136.60 151.5170 59.9997 32.0000 1.9934 1.9953 419.1834 419.6621 0.0716 -1.0000 -1.0000 4814532 1582498136.70 151.5062 59.9997 32.0000 1.9940 1.9959 418.9939 419.4716 0.0716 -1.0000 -1.0000 4814594 1582498136.80 151.5062 59.9997 32.0000 1.9941 1.9959 419.0562 419.5336 0.0714 -1.0000 -1.0000 4814657 1582498136.90 151.5062 59.9997 32.0000 1.9941 1.9960 419.2705 419.7474 0.0714 -1.0000 -1.0000 4814719 1582498137.00 151.5062 59.9997 32.0000 1.9936 1.9955 419.2349 419.7131 0.0715 -1.0000 -1.0000 4815172 1582498137.10 151.5062 59.9997 32.0000 1.9944 1.9963 418.9969 419.4750 0.0716 -1.0000 -1.0000 4815235 1582498137.20 151.4738 59.9997 32.0000 1.9938 1.9957 419.1945 419.6724 0.0715 -1.0000 -1.0000 4815298 1582498137.30 151.4639 59.9997 32.0000 1.9937 1.9955 419.1469 419.6249 0.0716 -1.0000 -1.0000 4815375 1582498137.40 151.4639 59.9997 32.0000 1.9933 1.9952 419.1659 419.6447 0.0717 -1.0000 -1.0000 4815438 1582498137.50 151.4639 59.9997 32.0000 1.9943 1.9962 418.9978 419.4763 0.0716 -1.0000 -1.0000 4815626 1582498137.60 151.4639 59.9997 32.0000 1.9942 1.9961 419.1221 419.6004 0.0716 -1.0000 -1.0000 4815688 1582498137.70 151.4639 59.9997 32.0000 1.9943 1.9961 419.1781 419.6563 0.0716 -1.0000 -1.0000 4815750 1582498137.80 151.4852 59.9997 32.0000 1.9934 1.9953 419.2387 419.7172 0.0716 -1.0000 -1.0000 4815813 1582498137.90 151.4852 59.9997 32.0000 1.9942 1.9961 419.2042 419.6826 0.0717 -1.0000 -1.0000 4815954 1582498138.00 151.4852 59.9997 32.0000 1.9942 1.9961 419.0322 419.5118 0.0717 -1.0000 -1.0000 4816188 1582498138.10 151.4852 59.9997 32.0000 1.9948 1.9966 419.0706 419.5489 0.0716 -1.0000 -1.0000 4816266 1582498138.20 151.4852 59.9997 32.0000 1.9937 1.9956 419.0530 419.5313 0.0716 -1.0000 -1.0000 4816313 1582498138.30 151.4532 59.9997 32.0000 1.9932 1.9951 419.2167 419.6952 0.0717 -1.0000 -1.0000 4816391 1582498138.40 151.4532 59.9997 32.0000 1.9939 1.9958 419.0772 419.5565 0.0716 -1.0000 -1.0000 4816454 1582498138.50 151.4532 59.9997 32.0000 1.9944 1.9963 418.9599 419.4383 0.0716 -1.0000 -1.0000 4817188 1582498138.60 151.4532 59.9997 32.0000 1.9937 1.9955 419.0355 419.5128 0.0715 -1.0000 -1.0000 4817250 1582498138.70 151.4532 59.9997 32.0000 1.9930 1.9949 419.1372 419.6157 0.0717 -1.0000 -1.0000 4817313 1582498138.80 151.4532 59.9997 32.0000 1.9932 1.9950 419.1992 419.6779 0.0716 -1.0000 -1.0000 4817375 1582498138.90 151.4933 59.9997 32.0000 1.9937 1.9956 419.0924 419.5711 0.0716 -1.0000 -1.0000 4817438 1582498139.00 151.5763 59.9997 32.0000 1.9937 1.9956 419.0180 419.4969 0.0718 -1.0000 -1.0000 4817516 1582498139.10 151.5763 59.9997 32.0000 1.9942 1.9961 419.0923 419.5712 0.0716 -1.0000 -1.0000 4817579 1582498139.20 151.5763 59.9997 32.0000 1.9939 1.9958 419.2890 419.7676 0.0717 -1.0000 -1.0000 4817641 1582498139.30 151.5763 59.9997 32.0000 1.9939 1.9958 419.2654 419.7444 0.0716 -1.0000 -1.0000 4817719 1582498139.40 151.5763 59.9997 32.0000 1.9934 1.9952 419.0593 419.5372 0.0715 -1.0000 -1.0000 4817782 1582498139.50 151.5699 59.9997 32.0000 1.9940 1.9959 419.1164 419.5946 0.0716 -1.0000 -1.0000 4817860 1582498139.60 151.5699 59.9997 32.0000 1.9934 1.9953 419.1934 419.6724 0.0717 -1.0000 -1.0000 4817922 1582498139.70 151.5699 59.9997 32.0000 1.9934 1.9953 419.2422 419.7207 0.0715 -1.0000 -1.0000 4817985 1582498139.80 151.5699 59.9997 32.0000 1.9942 1.9961 419.2344 419.7131 0.0717 -1.0000 -1.0000 4818047 1582498139.90 151.5699 59.9997 32.0000 1.9937 1.9956 419.0341 419.5130 0.0717 -1.0000 -1.0000 4818110 1582498140.00 151.5964 60.0002 32.0000 1.9945 1.9964 419.0181 419.4956 0.0714 -1.0000 -1.0000 4818172 1582498140.10 151.6070 60.0005 32.0000 1.9941 1.9959 419.0238 419.5010 0.0715 -1.0000 -1.0000 4818422 1582498140.20 151.6070 60.0005 32.0000 1.9931 1.9950 419.1964 419.6742 0.0715 -1.0000 -1.0000 4818485 1582498140.30 151.6070 60.0005 32.0000 1.9937 1.9955 419.1555 419.6332 0.0716 -1.0000 -1.0000 4818547 1582498140.40 151.6070 60.0005 32.0000 1.9940 1.9959 419.1116 419.5904 0.0717 -1.0000 -1.0000 4818610 1582498140.50 151.6070 60.0005 32.0000 1.9939 1.9958 418.9876 419.4656 0.0716 -1.0000 -1.0000 4818672 1582498140.60 151.6070 60.0005 32.0000 1.9939 1.9958 419.1461 419.6243 0.0716 -1.0000 -1.0000 4818735 1582498140.70 151.6070 60.0005 32.0000 1.9947 1.9966 419.2270 419.7052 0.0715 -1.0000 -1.0000 4818813 1582498140.80 151.6070 60.0005 32.0000 1.9947 1.9966 418.9995 419.4776 0.0716 -1.0000 -1.0000 4818875 1582498140.90 151.6070 60.0005 32.0000 1.9946 1.9965 419.1303 419.6079 0.0715 -1.0000 -1.0000 4818938 1582498141.00 151.6070 60.0005 32.0000 1.9934 1.9952 419.2271 419.7057 0.0716 -1.0000 -1.0000 4819016 1582498141.10 151.6070 60.0005 32.0000 1.9934 1.9953 419.1892 419.6682 0.0717 -1.0000 -1.0000 4819423 1582498141.20 151.6078 60.0005 32.0000 1.9944 1.9962 419.1811 419.6591 0.0715 -1.0000 -1.0000 4819485 1582498141.30 151.6165 60.0005 32.0000 1.9946 1.9964 419.1879 419.6656 0.0716 -1.0000 -1.0000 4819563 1582498141.40 151.6165 60.0005 32.0000 1.9934 1.9953 419.2717 419.7500 0.0716 -1.0000 -1.0000 4819626 1582498141.50 151.6165 60.0005 32.0000 1.9933 1.9952 419.2780 419.7563 0.0716 -1.0000 -1.0000 4819688 1582498141.60 151.6165 60.0005 32.0000 1.9942 1.9961 419.2192 419.6976 0.0716 -1.0000 -1.0000 4819766 1582498141.70 151.6165 60.0005 32.0000 1.9949 1.9968 419.0726 419.5509 0.0716 -1.0000 -1.0000 4819829 1582498141.80 151.6165 60.0005 32.0000 1.9939 1.9958 419.1565 419.6356 0.0717 -1.0000 -1.0000 4819891 1582498141.90 151.5828 60.0005 32.0000 1.9940 1.9958 419.2777 419.7558 0.0715 -1.0000 -1.0000 4819954 1582498142.00 151.5828 60.0005 32.0000 1.9930 1.9949 419.3294 419.8072 0.0715 -1.0000 -1.0000 4820016 1582498142.10 151.5828 60.0005 32.0000 1.9939 1.9958 419.2474 419.7252 0.0715 -1.0000 -1.0000 4820094 1582498142.20 151.5828 60.0005 32.0000 1.9946 1.9965 419.0622 419.5398 0.0715 -1.0000 -1.0000 4820157 1582498142.30 151.5828 60.0005 32.0000 1.9937 1.9955 419.1977 419.6762 0.0716 -1.0000 -1.0000 4820219 1582498142.40 151.5521 60.0005 32.0000 1.9931 1.9949 419.2651 419.7437 0.0716 -1.0000 -1.0000 4820297 1582498142.50 151.4601 60.0005 32.0000 1.9941 1.9960 419.2670 419.7448 0.0715 -1.0000 -1.0000 4820391 1582498142.60 151.4601 60.0005 32.0000 1.9942 1.9961 419.0927 419.5704 0.0715 -1.0000 -1.0000 4820454 1582498142.70 151.4601 60.0005 32.0000 1.9940 1.9958 419.1259 419.6031 0.0714 -1.0000 -1.0000 4820594 1582498142.80 151.4601 60.0005 32.0000 1.9936 1.9954 419.2519 419.7296 0.0716 -1.0000 -1.0000 4820657 1582498142.90 151.4601 60.0005 32.0000 1.9937 1.9956 419.2657 419.7442 0.0716 -1.0000 -1.0000 4820719 1582498143.00 151.4601 60.0005 32.0000 1.9944 1.9962 419.1329 419.6105 0.0715 -1.0000 -1.0000 4820782 1582498143.10 151.4601 60.0005 32.0000 1.9936 1.9955 419.2573 419.7351 0.0715 -1.0000 -1.0000 4820860 1582498143.20 151.4601 60.0005 32.0000 1.9936 1.9954 419.2360 419.7140 0.0716 -1.0000 -1.0000 4821141 1582498143.30 151.4601 60.0005 32.0000 1.9937 1.9956 419.1174 419.5954 0.0716 -1.0000 -1.0000 4821219 1582498143.40 151.4601 60.0005 32.0000 1.9942 1.9961 419.0418 419.5193 0.0714 -1.0000 -1.0000 4821282 1582498143.50 151.4745 60.0005 32.0000 1.9944 1.9963 419.0826 419.5598 0.0715 -1.0000 -1.0000 4821344 1582498143.60 151.4811 60.0005 32.0000 1.9939 1.9957 419.1875 419.6664 0.0717 -1.0000 -1.0000 4821407 1582498143.70 151.4811 60.0005 32.0000 1.9944 1.9962 419.2505 419.7290 0.0716 -1.0000 -1.0000 4821844 1582498143.80 151.4811 60.0005 32.0000 1.9942 1.9961 419.1345 419.6123 0.0715 -1.0000 -1.0000 4821922 1582498143.90 151.4811 60.0005 32.0000 1.9940 1.9959 419.0085 419.4861 0.0715 -1.0000 -1.0000 4821985 1582498144.00 151.4811 60.0005 32.0000 1.9942 1.9960 418.9184 419.3951 0.0714 -1.0000 -1.0000 4822047 1582498144.10 151.4811 60.0005 32.0000 1.9941 1.9960 419.1406 419.6187 0.0716 -1.0000 -1.0000 4822125 1582498144.20 151.5119 60.0005 32.0000 1.9947 1.9966 419.0416 419.5198 0.0715 -1.0000 -1.0000 4822360 1582498144.30 151.5119 60.0005 32.0000 1.9943 1.9962 418.9980 419.4762 0.0716 -1.0000 -1.0000 4822422 1582498144.40 151.5119 60.0005 32.0000 1.9944 1.9963 419.0947 419.5719 0.0714 -1.0000 -1.0000 4822500 1582498144.50 151.5119 60.0005 32.0000 1.9938 1.9957 419.1645 419.6414 0.0714 -1.0000 -1.0000 4822563 1582498144.60 151.5119 60.0005 32.0000 1.9933 1.9952 419.1649 419.6419 0.0714 -1.0000 -1.0000 4822672 1582498144.70 151.5114 60.0002 32.0000 1.9943 1.9962 419.0726 419.5493 0.0714 -1.0000 -1.0000 4822907 1582498144.80 151.5114 60.0002 32.0000 1.9942 1.9961 419.0761 419.5534 0.0714 -1.0000 -1.0000 4822969 1582498144.90 151.5114 60.0002 32.0000 1.9944 1.9963 419.1956 419.6723 0.0713 -1.0000 -1.0000 4823032 1582498145.00 151.5114 60.0002 32.0000 1.9931 1.9950 419.3184 419.7955 0.0714 -1.0000 -1.0000 4823110 1582498145.10 151.5114 60.0002 32.0000 1.9940 1.9958 419.0642 419.5407 0.0714 -1.0000 -1.0000 4823172 1582498145.20 151.5223 60.0002 32.0000 1.9945 1.9963 419.0401 419.5173 0.0714 -1.0000 -1.0000 4823235 1582498145.30 151.5430 60.0002 32.0000 1.9937 1.9956 419.1590 419.6356 0.0713 -1.0000 -1.0000 4823344 1582498145.40 151.5430 60.0002 32.0000 1.9936 1.9954 419.2327 419.7096 0.0714 -1.0000 -1.0000 4823407 1582498145.50 151.5430 60.0002 32.0000 1.9949 1.9968 419.1718 419.6495 0.0714 -1.0000 -1.0000 4823485 1582498145.60 151.5430 60.0002 32.0000 1.9939 1.9958 419.0455 419.5226 0.0715 -1.0000 -1.0000 4823548 1582498145.70 151.5430 60.0002 32.0000 1.9938 1.9956 419.0875 419.5641 0.0713 -1.0000 -1.0000 4823610 1582498145.80 151.5331 60.0002 32.0000 1.9929 1.9948 419.2375 419.7145 0.0713 -1.0000 -1.0000 4823688 1582498145.90 151.5331 60.0002 32.0000 1.9924 1.9943 419.2279 419.7049 0.0715 -1.0000 -1.0000 4823750 1582498146.00 151.5331 60.0002 32.0000 1.9936 1.9955 419.1994 419.6766 0.0714 -1.0000 -1.0000 4823813 1582498146.10 151.5331 60.0002 32.0000 1.9940 1.9959 418.9902 419.4667 0.0713 -1.0000 -1.0000 4823969 1582498146.20 151.5331 60.0002 32.0000 1.9939 1.9958 419.0149 419.4913 0.0714 -1.0000 -1.0000 4824016 1582498146.30 151.5331 60.0002 32.0000 1.9928 1.9947 419.2556 419.7333 0.0715 -1.0000 -1.0000 4824375 1582498146.40 151.5230 60.0002 32.0000 1.9926 1.9945 419.1407 419.6176 0.0714 -1.0000 -1.0000 4824454 1582498146.50 151.5110 60.0002 32.0000 1.9943 1.9962 419.0359 419.5125 0.0713 -1.0000 -1.0000 4824516 1582498146.60 151.5110 60.0002 32.0000 1.9938 1.9957 419.0602 419.5370 0.0714 -1.0000 -1.0000 4824579 1582498146.70 151.5110 60.0002 32.0000 1.9929 1.9948 419.1328 419.6078 0.0711 -1.0000 -1.0000 4824657 1582498146.80 151.5110 60.0002 32.0000 1.9930 1.9949 419.1576 419.6321 0.0712 -1.0000 -1.0000 4824719 1582498146.90 151.5110 60.0002 32.0000 1.9931 1.9950 419.0997 419.5745 0.0711 -1.0000 -1.0000 4824782 1582498147.00 151.5077 60.0002 32.0000 1.9936 1.9955 418.9725 419.4479 0.0712 -1.0000 -1.0000 4824844 1582498147.10 151.5077 60.0002 32.0000 1.9936 1.9954 418.9848 419.4599 0.0712 -1.0000 -1.0000 4824954 1582498147.20 151.5077 60.0002 32.0000 1.9930 1.9949 419.0466 419.5224 0.0713 -1.0000 -1.0000 4825016 1582498147.30 151.5077 60.0002 32.0000 1.9927 1.9946 419.2645 419.7405 0.0712 -1.0000 -1.0000 4825141 1582498147.40 151.5077 60.0002 32.0000 1.9933 1.9951 419.1685 419.6450 0.0713 -1.0000 -1.0000 4825204 1582498147.50 151.5047 60.0002 32.0000 1.9936 1.9955 419.0326 419.5084 0.0712 -1.0000 -1.0000 4825282 1582498147.60 151.5033 60.0002 32.0000 1.9931 1.9950 419.1341 419.6098 0.0712 -1.0000 -1.0000 4825344 1582498147.70 151.5033 60.0002 32.0000 1.9922 1.9940 419.2384 419.7137 0.0711 -1.0000 -1.0000 4825407 1582498147.80 151.5033 60.0002 32.0000 1.9930 1.9949 419.1860 419.6616 0.0712 -1.0000 -1.0000 4825860 1582498147.90 151.5033 60.0002 32.0000 1.9944 1.9962 419.0453 419.5212 0.0712 -1.0000 -1.0000 4825922 1582498148.00 151.5033 60.0002 32.0000 1.9935 1.9954 419.0318 419.5086 0.0715 -1.0000 -1.0000 4825985 1582498148.10 151.4142 60.0002 32.0000 1.9937 1.9956 419.1152 419.5910 0.0712 -1.0000 -1.0000 4826047 1582498148.20 151.4142 60.0002 32.0000 1.9927 1.9946 419.2068 419.6827 0.0712 -1.0000 -1.0000 4826125 1582498148.30 151.4142 60.0002 32.0000 1.9931 1.9950 419.2497 419.7242 0.0710 -1.0000 -1.0000 4826344 1582498148.40 151.4142 60.0002 32.0000 1.9940 1.9958 419.0232 419.4986 0.0712 -1.0000 -1.0000 4826422 1582498148.50 151.4142 60.0002 32.0000 1.9938 1.9957 418.9945 419.4702 0.0713 -1.0000 -1.0000 4826485 1582498148.60 151.4142 60.0002 32.0000 1.9928 1.9946 419.1039 419.5791 0.0710 -1.0000 -1.0000 4826547 1582498148.70 151.4454 60.0002 32.0000 1.9925 1.9944 419.2043 419.6801 0.0712 -1.0000 -1.0000 4826625 1582498148.80 151.4514 60.0002 32.0000 1.9931 1.9950 418.9886 419.4634 0.0712 -1.0000 -1.0000 4827126 1582498148.90 151.4514 60.0002 32.0000 1.9933 1.9952 419.0231 419.4994 0.0713 -1.0000 -1.0000 4827188 1582498149.00 151.4514 60.0002 32.0000 1.9935 1.9954 419.1584 419.6344 0.0712 -1.0000 -1.0000 4827266 1582498149.10 151.4514 60.0002 32.0000 1.9930 1.9949 419.1210 419.5965 0.0711 -1.0000 -1.0000 4827329 1582498149.20 151.4514 60.0002 32.0000 1.9932 1.9951 419.0853 419.5610 0.0713 -1.0000 -1.0000 4827391 1582498149.30 151.4948 60.0002 32.0000 1.9941 1.9960 419.0087 419.4857 0.0714 -1.0000 -1.0000 4827641 1582498149.40 151.4948 60.0002 32.0000 1.9938 1.9956 419.0216 419.4964 0.0711 -1.0000 -1.0000 4827704 1582498149.50 151.4948 60.0002 32.0000 1.9934 1.9953 419.1510 419.6276 0.0713 -1.0000 -1.0000 4827782 1582498149.60 151.4948 60.0002 32.0000 1.9932 1.9951 419.2686 419.7453 0.0713 -1.0000 -1.0000 4827844 1582498149.70 151.4948 60.0002 32.0000 1.9938 1.9957 419.1007 419.5779 0.0714 -1.0000 -1.0000 4827907 1582498149.80 151.4483 60.0000 32.0000 1.9950 1.9968 419.0310 419.5074 0.0714 -1.0000 -1.0000 4827985 1582498149.90 151.4259 59.9999 32.0000 1.9942 1.9961 419.1442 419.6209 0.0713 -1.0000 -1.0000 4828047 1582498150.00 151.4259 59.9999 32.0000 1.9940 1.9959 419.1500 419.6261 0.0712 -1.0000 -1.0000 4828110 1582498150.10 151.4259 59.9999 32.0000 1.9935 1.9954 419.1512 419.6271 0.0713 -1.0000 -1.0000 4828172 1582498150.20 151.4259 59.9999 32.0000 1.9940 1.9959 419.0356 419.5131 0.0714 -1.0000 -1.0000 4828235 1582498150.30 151.4259 59.9999 32.0000 1.9941 1.9960 419.2308 419.7068 0.0712 -1.0000 -1.0000 4828297 1582498150.40 151.4259 59.9999 32.0000 1.9933 1.9951 419.2543 419.7308 0.0714 -1.0000 -1.0000 4828375 1582498150.50 151.4821 59.9999 32.0000 1.9942 1.9961 419.0493 419.5266 0.0714 -1.0000 -1.0000 4828438 1582498150.60 151.4821 59.9999 32.0000 1.9948 1.9966 419.0131 419.4891 0.0713 -1.0000 -1.0000 4828500 1582498150.70 151.4821 59.9999 32.0000 1.9942 1.9960 419.1342 419.6116 0.0715 -1.0000 -1.0000 4828579 1582498150.80 151.4821 59.9999 32.0000 1.9940 1.9958 419.2196 419.6967 0.0713 -1.0000 -1.0000 4828641 1582498150.90 151.4821 59.9999 32.0000 1.9942 1.9960 419.1032 419.5781 0.0712 -1.0000 -1.0000 4828688 1582498151.00 151.4935 59.9999 32.0000 1.9941 1.9960 419.0808 419.5569 0.0713 -1.0000 -1.0000 4828766 1582498151.10 151.5536 59.9999 32.0000 1.9943 1.9962 419.2388 419.7155 0.0714 -1.0000 -1.0000 4828844 1582498151.20 151.5536 59.9999 32.0000 1.9939 1.9957 419.3247 419.8019 0.0713 -1.0000 -1.0000 4828907 1582498151.30 151.5536 59.9999 32.0000 1.9944 1.9962 419.1040 419.5796 0.0712 -1.0000 -1.0000 4828969 1582498151.40 151.5536 59.9999 32.0000 1.9942 1.9960 419.0744 419.5512 0.0715 -1.0000 -1.0000 4829360 1582498151.50 151.5536 59.9999 32.0000 1.9936 1.9955 419.3079 419.7864 0.0716 -1.0000 -1.0000 4829423 1582498151.60 151.5536 59.9999 32.0000 1.9938 1.9957 419.1245 419.6013 0.0713 -1.0000 -1.0000 4829485 1582498151.70 151.5448 59.9999 32.0000 1.9939 1.9958 419.0984 419.5753 0.0715 -1.0000 -1.0000 4829548 1582498151.80 151.5448 59.9999 32.0000 1.9936 1.9955 418.9729 419.4494 0.0712 -1.0000 -1.0000 4829626 1582498151.90 151.5448 59.9999 32.0000 1.9937 1.9955 419.0682 419.5456 0.0714 -1.0000 -1.0000 4830469 1582498152.00 151.5448 59.9999 32.0000 1.9932 1.9950 419.2150 419.6922 0.0715 -1.0000 -1.0000 4830532 1582498152.10 151.5448 59.9999 32.0000 1.9928 1.9947 419.2115 419.6899 0.0716 -1.0000 -1.0000 4830610 1582498152.20 151.5593 59.9999 32.0000 1.9936 1.9955 419.1362 419.6141 0.0715 -1.0000 -1.0000 4830672 1582498152.30 151.5593 59.9999 32.0000 1.9935 1.9954 419.1264 419.6037 0.0715 -1.0000 -1.0000 4830735 1582498152.40 151.5593 59.9999 32.0000 1.9928 1.9946 419.2430 419.7210 0.0715 -1.0000 -1.0000 4830813 1582498152.50 151.5593 59.9999 32.0000 1.9932 1.9951 419.2494 419.7260 0.0713 -1.0000 -1.0000 4831032 1582498152.60 151.5593 59.9999 32.0000 1.9945 1.9964 419.0894 419.5676 0.0715 -1.0000 -1.0000 4831094 1582498152.70 151.5593 59.9999 32.0000 1.9943 1.9961 419.0139 419.4907 0.0714 -1.0000 -1.0000 4831172 1582498152.80 151.5518 59.9999 32.0000 1.9938 1.9957 419.1723 419.6487 0.0713 -1.0000 -1.0000 4831235 1582498152.90 151.5518 59.9999 32.0000 1.9929 1.9947 419.0491 419.5261 0.0715 -1.0000 -1.0000 4831298 1582498153.00 151.5518 59.9999 32.0000 1.9945 1.9964 419.2064 419.6844 0.0715 -1.0000 -1.0000 4831375 1582498153.10 151.5518 59.9999 32.0000 1.9936 1.9955 419.1167 419.5941 0.0715 -1.0000 -1.0000 4831438 1582498153.20 151.5518 59.9999 32.0000 1.9942 1.9961 419.0256 419.5042 0.0716 -1.0000 -1.0000 4831501 1582498153.30 151.4597 59.9999 32.0000 1.9933 1.9951 419.1908 419.6688 0.0715 -1.0000 -1.0000 4831579 1582498153.40 151.4560 59.9999 32.0000 1.9932 1.9950 419.2168 419.6943 0.0715 -1.0000 -1.0000 4831641 1582498153.50 151.4560 59.9999 32.0000 1.9945 1.9963 419.0491 419.5272 0.0716 -1.0000 -1.0000 4831704 1582498153.60 151.4560 59.9999 32.0000 1.9945 1.9964 419.0208 419.4979 0.0714 -1.0000 -1.0000 4831766 1582498153.70 151.4560 59.9999 32.0000 1.9934 1.9953 419.1210 419.5979 0.0714 -1.0000 -1.0000 4831829 1582498153.80 151.4560 59.9999 32.0000 1.9935 1.9954 419.2387 419.7164 0.0715 -1.0000 -1.0000 4831907 1582498153.90 151.4560 59.9999 32.0000 1.9942 1.9961 419.0477 419.5258 0.0716 -1.0000 -1.0000 4831969 1582498154.00 151.4560 59.9999 32.0000 1.9947 1.9966 419.0508 419.5292 0.0716 -1.0000 -1.0000 4832032 1582498154.10 151.4560 59.9999 32.0000 1.9940 1.9959 419.0481 419.5262 0.0715 -1.0000 -1.0000 4832110 1582498154.20 151.4560 59.9999 32.0000 1.9925 1.9944 419.2304 419.7083 0.0715 -1.0000 -1.0000 4832172 1582498154.30 151.4560 59.9999 32.0000 1.9934 1.9953 419.1821 419.6610 0.0717 -1.0000 -1.0000 4832235 1582498154.40 151.4674 59.9999 32.0000 1.9941 1.9959 419.0404 419.5192 0.0716 -1.0000 -1.0000 4832297 1582498154.50 151.4706 59.9999 32.0000 1.9954 1.9973 419.0396 419.5177 0.0716 -1.0000 -1.0000 4832360 1582498154.60 151.4706 59.9999 32.0000 1.9937 1.9955 419.2170 419.6955 0.0716 -1.0000 -1.0000 4832422 1582498154.70 151.4706 59.9999 32.0000 1.9936 1.9955 419.3499 419.8287 0.0716 -1.0000 -1.0000 4832500 1582498154.80 151.4706 59.9999 32.0000 1.9938 1.9956 419.2142 419.6920 0.0715 -1.0000 -1.0000 4832563 1582498154.90 151.4732 59.9999 32.0000 1.9944 1.9963 418.9913 419.4693 0.0716 -1.0000 -1.0000 4832625 1582498155.00 151.5088 60.0001 32.0000 1.9938 1.9956 419.0972 419.5764 0.0718 -1.0000 -1.0000 4832875 1582498155.10 151.5088 60.0001 32.0000 1.9932 1.9951 419.1519 419.6308 0.0716 -1.0000 -1.0000 4832938 1582498155.20 151.5088 60.0001 32.0000 1.9934 1.9953 419.2396 419.7182 0.0717 -1.0000 -1.0000 4833001 1582498155.30 151.5088 60.0001 32.0000 1.9943 1.9962 419.0679 419.5467 0.0717 -1.0000 -1.0000 4833079 1582498155.40 151.5088 60.0001 32.0000 1.9942 1.9961 419.0815 419.5599 0.0716 -1.0000 -1.0000 4833141 1582498155.50 151.4285 60.0001 32.0000 1.9942 1.9961 419.1974 419.6753 0.0715 -1.0000 -1.0000 4833626 1582498155.60 151.4285 60.0001 32.0000 1.9937 1.9956 419.2600 419.7386 0.0716 -1.0000 -1.0000 4833688 1582498155.70 151.4285 60.0001 32.0000 1.9947 1.9966 419.0760 419.5544 0.0716 -1.0000 -1.0000 4833750 1582498155.80 151.4285 60.0001 32.0000 1.9944 1.9963 419.1547 419.6332 0.0715 -1.0000 -1.0000 4833813 1582498155.90 151.4285 60.0001 32.0000 1.9931 1.9950 419.1955 419.6735 0.0716 -1.0000 -1.0000 4833875 1582498156.00 151.4920 60.0001 32.0000 1.9936 1.9955 419.1260 419.6050 0.0717 -1.0000 -1.0000 4834110 1582498156.10 151.4998 60.0001 32.0000 1.9944 1.9963 418.9787 419.4573 0.0716 -1.0000 -1.0000 4834188 1582498156.20 151.4998 60.0001 32.0000 1.9939 1.9958 419.1200 419.5984 0.0717 -1.0000 -1.0000 4834250 1582498156.30 151.4998 60.0001 32.0000 1.9937 1.9956 419.0840 419.5632 0.0717 -1.0000 -1.0000 4834313 1582498156.40 151.4998 60.0001 32.0000 1.9937 1.9956 419.2532 419.7326 0.0717 -1.0000 -1.0000 4834391 1582498156.50 151.4964 60.0001 32.0000 1.9945 1.9964 419.1455 419.6243 0.0717 -1.0000 -1.0000 4835110 1582498156.60 151.4561 60.0001 32.0000 1.9945 1.9964 419.0735 419.5525 0.0716 -1.0000 -1.0000 4835172 1582498156.70 151.4561 60.0001 32.0000 1.9942 1.9961 419.1007 419.5786 0.0715 -1.0000 -1.0000 4835407 1582498156.80 151.4561 60.0001 32.0000 1.9933 1.9951 419.2177 419.6964 0.0716 -1.0000 -1.0000 4835469 1582498156.90 151.4561 60.0001 32.0000 1.9939 1.9958 419.1283 419.6069 0.0716 -1.0000 -1.0000 4835532 1582498157.00 151.4972 60.0001 32.0000 1.9938 1.9957 419.0260 419.5044 0.0716 -1.0000 -1.0000 4835625 1582498157.10 151.5692 60.0001 32.0000 1.9934 1.9953 419.1251 419.6030 0.0715 -1.0000 -1.0000 4835688 1582498157.20 151.5692 60.0001 32.0000 1.9931 1.9950 419.2790 419.7579 0.0717 -1.0000 -1.0000 4835750 1582498157.30 151.5692 60.0001 32.0000 1.9938 1.9957 419.1256 419.6039 0.0715 -1.0000 -1.0000 4835829 1582498157.40 151.5692 60.0001 32.0000 1.9942 1.9960 419.0449 419.5232 0.0717 -1.0000 -1.0000 4835891 1582498157.50 151.5692 60.0001 32.0000 1.9941 1.9959 419.0387 419.5170 0.0716 -1.0000 -1.0000 4835954 1582498157.60 151.5621 60.0001 32.0000 1.9934 1.9953 419.1283 419.6065 0.0716 -1.0000 -1.0000 4836016 1582498157.70 151.5340 60.0001 32.0000 1.9927 1.9946 419.2851 419.7634 0.0716 -1.0000 -1.0000 4836079 1582498157.80 151.5340 60.0001 32.0000 1.9933 1.9952 419.1509 419.6301 0.0717 -1.0000 -1.0000 4836157 1582498157.90 151.5340 60.0001 32.0000 1.9930 1.9949 419.0963 419.5738 0.0715 -1.0000 -1.0000 4836219 1582498158.00 151.5340 60.0001 32.0000 1.9938 1.9957 418.9921 419.4696 0.0715 -1.0000 -1.0000 4836282 1582498158.10 151.5340 60.0001 32.0000 1.9936 1.9955 419.1817 419.6605 0.0717 -1.0000 -1.0000 4836657 1582498158.20 151.5337 60.0001 32.0000 1.9931 1.9950 419.2060 419.6851 0.0717 -1.0000 -1.0000 4836719 1582498158.30 151.5302 60.0001 32.0000 1.9940 1.9959 419.0528 419.5313 0.0716 -1.0000 -1.0000 4836782 1582498158.40 151.5302 60.0001 32.0000 1.9944 1.9963 418.9821 419.4596 0.0715 -1.0000 -1.0000 4836860 1582498158.50 151.5302 60.0001 32.0000 1.9935 1.9954 419.0500 419.5282 0.0716 -1.0000 -1.0000 4836923 1582498158.60 151.5302 60.0001 32.0000 1.9924 1.9943 419.2138 419.6918 0.0715 -1.0000 -1.0000 4836985 1582498158.70 151.5302 60.0001 32.0000 1.9931 1.9950 419.2730 419.7519 0.0717 -1.0000 -1.0000 4837048 1582498158.80 151.5302 60.0001 32.0000 1.9937 1.9955 419.1206 419.5987 0.0715 -1.0000 -1.0000 4837110 1582498158.90 151.5302 60.0001 32.0000 1.9938 1.9956 419.0493 419.5268 0.0715 -1.0000 -1.0000 4837172 1582498159.00 151.5302 60.0001 32.0000 1.9935 1.9954 419.1323 419.6099 0.0715 -1.0000 -1.0000 4837251 1582498159.10 151.5302 60.0001 32.0000 1.9931 1.9950 419.2287 419.7078 0.0716 -1.0000 -1.0000 4837625 1582498159.20 151.5302 60.0001 32.0000 1.9936 1.9955 419.1508 419.6283 0.0715 -1.0000 -1.0000 4837782 1582498159.30 151.5302 60.0001 32.0000 1.9937 1.9956 419.0630 419.5414 0.0716 -1.0000 -1.0000 4837875 1582498159.40 151.5302 60.0001 32.0000 1.9928 1.9946 419.1917 419.6697 0.0715 -1.0000 -1.0000 4837938 1582498159.50 151.4635 59.9999 32.0000 1.9930 1.9949 419.2411 419.7193 0.0716 -1.0000 -1.0000 4838110 1582498159.60 151.4635 59.9999 32.0000 1.9927 1.9946 419.0830 419.5610 0.0716 -1.0000 -1.0000 4838329 1582498159.70 151.4635 59.9999 32.0000 1.9945 1.9964 418.9847 419.4621 0.0714 -1.0000 -1.0000 4838391 1582498159.80 151.4635 59.9999 32.0000 1.9938 1.9957 419.0609 419.5385 0.0715 -1.0000 -1.0000 4838454 1582498159.90 151.4635 59.9999 32.0000 1.9934 1.9953 419.2261 419.7047 0.0716 -1.0000 -1.0000 4838532 1582498160.00 151.4635 59.9999 32.0000 1.9935 1.9954 419.2332 419.7123 0.0717 -1.0000 -1.0000 4838594 1582498160.10 151.4635 59.9999 32.0000 1.9937 1.9955 419.0468 419.5255 0.0717 -1.0000 -1.0000 4838672 1582498160.20 151.4635 59.9999 32.0000 1.9946 1.9965 419.0270 419.5059 0.0716 -1.0000 -1.0000 4838735 1582498160.30 151.4635 59.9999 32.0000 1.9932 1.9951 419.1719 419.6491 0.0714 -1.0000 -1.0000 4838798 1582498160.40 151.4635 59.9999 32.0000 1.9930 1.9949 419.1766 419.6546 0.0716 -1.0000 -1.0000 4838875 1582498160.50 151.4635 59.9999 32.0000 1.9942 1.9961 419.1351 419.6138 0.0716 -1.0000 -1.0000 4838938 1582498160.60 151.4635 59.9999 32.0000 1.9950 1.9969 419.0216 419.4994 0.0716 -1.0000 -1.0000 4839001 1582498160.70 151.4670 59.9999 32.0000 1.9941 1.9960 419.2379 419.7163 0.0715 -1.0000 -1.0000 4839063 1582498160.80 151.5067 59.9999 32.0000 1.9935 1.9954 419.2709 419.7481 0.0714 -1.0000 -1.0000 4839125 1582498160.90 151.5067 59.9999 32.0000 1.9936 1.9955 419.2096 419.6878 0.0716 -1.0000 -1.0000 4839188 1582498161.00 151.5067 59.9999 32.0000 1.9940 1.9959 419.0948 419.5733 0.0717 -1.0000 -1.0000 4839266 1582498161.10 151.5067 59.9999 32.0000 1.9945 1.9964 419.0180 419.4956 0.0715 -1.0000 -1.0000 4839329 1582498161.20 151.5067 59.9999 32.0000 1.9946 1.9965 419.0719 419.5489 0.0714 -1.0000 -1.0000 4839672 1582498161.30 151.5067 59.9999 32.0000 1.9930 1.9949 419.2715 419.7482 0.0713 -1.0000 -1.0000 4839735 1582498161.40 151.5067 59.9999 32.0000 1.9936 1.9954 419.3332 419.8105 0.0714 -1.0000 -1.0000 4839797 1582498161.50 151.5067 59.9999 32.0000 1.9946 1.9965 419.0401 419.5163 0.0713 -1.0000 -1.0000 4839875 1582498161.60 151.5067 59.9999 32.0000 1.9932 1.9950 419.1598 419.6367 0.0714 -1.0000 -1.0000 4839938 1582498161.70 151.5067 59.9999 32.0000 1.9933 1.9952 419.2252 419.7025 0.0714 -1.0000 -1.0000 4840000 1582498161.80 151.5067 59.9999 32.0000 1.9937 1.9956 419.2133 419.6900 0.0714 -1.0000 -1.0000 4840079 1582498161.90 151.5067 59.9999 32.0000 1.9941 1.9959 419.1441 419.6217 0.0715 -1.0000 -1.0000 4840141 1582498162.00 151.5172 59.9999 32.0000 1.9937 1.9955 419.0702 419.5477 0.0715 -1.0000 -1.0000 4840204 1582498162.10 151.5172 59.9999 32.0000 1.9931 1.9949 419.1439 419.6208 0.0714 -1.0000 -1.0000 4840266 1582498162.20 151.5172 59.9999 32.0000 1.9929 1.9947 419.2855 419.7629 0.0714 -1.0000 -1.0000 4840329 1582498162.30 151.5172 59.9999 32.0000 1.9932 1.9951 419.0928 419.5701 0.0714 -1.0000 -1.0000 4840391 1582498162.40 151.5172 59.9999 32.0000 1.9943 1.9961 419.0301 419.5064 0.0712 -1.0000 -1.0000 4840469 1582498162.50 151.5172 59.9999 32.0000 1.9941 1.9960 419.0731 419.5494 0.0713 -1.0000 -1.0000 4840532 1582498162.60 151.5216 59.9999 32.0000 1.9931 1.9949 419.3184 419.7953 0.0714 -1.0000 -1.0000 4840594 1582498162.70 151.5257 59.9999 32.0000 1.9939 1.9958 419.1435 419.6211 0.0715 -1.0000 -1.0000 4840860 1582498162.80 151.5257 59.9999 32.0000 1.9946 1.9965 419.0022 419.4793 0.0714 -1.0000 -1.0000 4840923 1582498162.90 151.5257 59.9999 32.0000 1.9938 1.9956 419.1074 419.5850 0.0715 -1.0000 -1.0000 4840985 1582498163.00 151.5257 59.9999 32.0000 1.9927 1.9946 419.1932 419.6710 0.0714 -1.0000 -1.0000 4841063 1582498163.10 151.5257 59.9999 32.0000 1.9932 1.9950 419.0134 419.4904 0.0714 -1.0000 -1.0000 4841125 1582498163.20 151.5257 59.9999 32.0000 1.9939 1.9958 418.9915 419.4683 0.0714 -1.0000 -1.0000 4841485 1582498163.30 151.5257 59.9999 32.0000 1.9943 1.9961 419.0711 419.5476 0.0713 -1.0000 -1.0000 4841625 1582498163.40 151.5257 59.9999 32.0000 1.9938 1.9957 419.1784 419.6550 0.0713 -1.0000 -1.0000 4841688 1582498163.50 151.5257 59.9999 32.0000 1.9946 1.9964 419.1273 419.6033 0.0712 -1.0000 -1.0000 4841750 1582498163.60 151.5257 59.9999 32.0000 1.9938 1.9957 419.0498 419.5266 0.0714 -1.0000 -1.0000 4841829 1582498163.70 151.4564 59.9999 32.0000 1.9932 1.9951 419.1102 419.5873 0.0714 -1.0000 -1.0000 4841891 1582498163.80 151.4472 59.9999 32.0000 1.9935 1.9954 419.2414 419.7191 0.0715 -1.0000 -1.0000 4841954 1582498163.90 151.4472 59.9999 32.0000 1.9932 1.9950 419.1242 419.6023 0.0715 -1.0000 -1.0000 4842016 1582498164.00 151.4472 59.9999 32.0000 1.9941 1.9960 419.1022 419.5795 0.0714 -1.0000 -1.0000 4842079 1582498164.10 151.4472 59.9999 32.0000 1.9939 1.9957 419.2398 419.7177 0.0715 -1.0000 -1.0000 4842157 1582498164.20 151.4472 59.9999 32.0000 1.9935 1.9953 419.2482 419.7257 0.0715 -1.0000 -1.0000 4842219 1582498164.30 151.4472 59.9999 32.0000 1.9944 1.9962 419.0650 419.5419 0.0714 -1.0000 -1.0000 4842875 1582498164.40 151.4715 59.9999 32.0000 1.9942 1.9961 419.0899 419.5671 0.0714 -1.0000 -1.0000 4842954 1582498164.50 151.4773 59.9999 32.0000 1.9925 1.9944 419.1675 419.6442 0.0714 -1.0000 -1.0000 4843016 1582498164.60 151.4773 59.9999 32.0000 1.9935 1.9954 419.2323 419.7103 0.0715 -1.0000 -1.0000 4843079 1582498164.70 151.4773 59.9999 32.0000 1.9944 1.9962 419.0180 419.4953 0.0714 -1.0000 -1.0000 4843157 1582498164.80 151.4773 59.9999 32.0000 1.9945 1.9964 419.0391 419.5161 0.0714 -1.0000 -1.0000 4843219 1582498164.90 151.4773 59.9999 32.0000 1.9944 1.9963 419.1018 419.5796 0.0716 -1.0000 -1.0000 4843282 1582498165.00 151.4549 60.0000 32.0000 1.9933 1.9952 419.1365 419.6142 0.0715 -1.0000 -1.0000 4843360 1582498165.10 151.4549 60.0000 32.0000 1.9930 1.9948 419.1211 419.5997 0.0716 -1.0000 -1.0000 4843423 1582498165.20 151.4549 60.0000 32.0000 1.9942 1.9961 419.0325 419.5101 0.0715 -1.0000 -1.0000 4843485 1582498165.30 151.4549 60.0000 32.0000 1.9946 1.9965 419.1321 419.6101 0.0716 -1.0000 -1.0000 4843563 1582498165.40 151.4549 60.0000 32.0000 1.9936 1.9954 419.2019 419.6795 0.0714 -1.0000 -1.0000 4843625 1582498165.50 151.4731 60.0000 32.0000 1.9928 1.9947 419.2608 419.7375 0.0713 -1.0000 -1.0000 4843704 1582498165.60 151.5004 60.0000 32.0000 1.9930 1.9949 419.1932 419.6706 0.0715 -1.0000 -1.0000 4843782 1582498165.70 151.5004 60.0000 32.0000 1.9935 1.9954 419.0952 419.5724 0.0714 -1.0000 -1.0000 4843844 1582498165.80 151.5004 60.0000 32.0000 1.9946 1.9965 419.0582 419.5349 0.0713 -1.0000 -1.0000 4844125 1582498165.90 151.5004 60.0000 32.0000 1.9934 1.9953 419.1639 419.6410 0.0715 -1.0000 -1.0000 4844188 1582498166.00 151.5004 60.0000 32.0000 1.9927 1.9946 419.1763 419.6537 0.0714 -1.0000 -1.0000 4844250 1582498166.10 151.5004 60.0000 32.0000 1.9933 1.9951 419.1076 419.5842 0.0714 -1.0000 -1.0000 4844329 1582498166.20 151.5004 60.0000 32.0000 1.9938 1.9957 419.0395 419.5173 0.0716 -1.0000 -1.0000 4844391 1582498166.30 151.5004 60.0000 32.0000 1.9939 1.9958 419.2033 419.6814 0.0715 -1.0000 -1.0000 4844625 1582498166.40 151.5004 60.0000 32.0000 1.9941 1.9960 419.3199 419.7975 0.0714 -1.0000 -1.0000 4844704 1582498166.50 151.5004 60.0000 32.0000 1.9946 1.9965 419.2524 419.7297 0.0714 -1.0000 -1.0000 4844766 1582498166.60 151.5004 60.0000 32.0000 1.9945 1.9963 419.1114 419.5882 0.0714 -1.0000 -1.0000 4844829 1582498166.70 151.5004 60.0000 32.0000 1.9941 1.9960 419.1023 419.5788 0.0713 -1.0000 -1.0000 4844891 1582498166.80 151.5122 60.0000 32.0000 1.9935 1.9954 419.3251 419.8024 0.0714 -1.0000 -1.0000 4845344 1582498166.90 151.5122 60.0000 32.0000 1.9942 1.9961 419.2284 419.7058 0.0714 -1.0000 -1.0000 4845423 1582498167.00 151.5122 60.0000 32.0000 1.9944 1.9963 419.0362 419.5129 0.0713 -1.0000 -1.0000 4845610 1582498167.10 151.5122 60.0000 32.0000 1.9944 1.9962 419.0894 419.5662 0.0715 -1.0000 -1.0000 4845688 1582498167.20 151.5122 60.0000 32.0000 1.9924 1.9943 419.1819 419.6609 0.0716 -1.0000 -1.0000 4845750 1582498167.30 151.5122 60.0000 32.0000 1.9936 1.9955 419.2701 419.7472 0.0713 -1.0000 -1.0000 4845813 1582498167.40 151.5376 60.0000 32.0000 1.9940 1.9959 419.0357 419.5125 0.0714 -1.0000 -1.0000 4845875 1582498167.50 151.5376 60.0000 32.0000 1.9942 1.9961 419.0288 419.5054 0.0713 -1.0000 -1.0000 4845954 1582498167.60 151.5376 60.0000 32.0000 1.9936 1.9955 419.1201 419.5960 0.0712 -1.0000 -1.0000 4846016 1582498167.70 151.5376 60.0000 32.0000 1.9929 1.9947 419.1753 419.6505 0.0710 -1.0000 -1.0000 4846079 1582498167.80 151.5376 60.0000 32.0000 1.9938 1.9957 419.0174 419.4924 0.0711 -1.0000 -1.0000 4846157 1582498167.90 151.5376 60.0000 32.0000 1.9937 1.9956 418.9870 419.4631 0.0713 -1.0000 -1.0000 4846219 1582498168.00 151.5397 60.0000 32.0000 1.9933 1.9951 419.1147 419.5913 0.0713 -1.0000 -1.0000 4846282 1582498168.10 151.5397 60.0000 32.0000 1.9933 1.9952 419.2768 419.7542 0.0714 -1.0000 -1.0000 4846360 1582498168.20 151.5397 60.0000 32.0000 1.9939 1.9957 419.0304 419.5063 0.0713 -1.0000 -1.0000 4846422 1582498168.30 151.5397 60.0000 32.0000 1.9936 1.9955 419.0115 419.4875 0.0712 -1.0000 -1.0000 4846485 1582498168.40 151.5397 60.0000 32.0000 1.9936 1.9955 419.0653 419.5410 0.0712 -1.0000 -1.0000 4846719 1582498168.50 151.5324 60.0000 32.0000 1.9923 1.9942 419.0735 419.5495 0.0713 -1.0000 -1.0000 4846782 1582498168.60 151.5019 60.0000 32.0000 1.9937 1.9955 419.1055 419.5823 0.0714 -1.0000 -1.0000 4846844 1582498168.70 151.5019 60.0000 32.0000 1.9932 1.9951 418.9687 419.4446 0.0712 -1.0000 -1.0000 4846923 1582498168.80 151.5019 60.0000 32.0000 1.9937 1.9955 418.9850 419.4605 0.0712 -1.0000 -1.0000 4846985 1582498168.90 151.5019 60.0000 32.0000 1.9932 1.9951 419.2284 419.7045 0.0713 -1.0000 -1.0000 4847048 1582498169.00 151.5019 60.0000 32.0000 1.9923 1.9942 419.1702 419.6471 0.0714 -1.0000 -1.0000 4847125 1582498169.10 151.5019 60.0000 32.0000 1.9943 1.9962 419.0732 419.5496 0.0713 -1.0000 -1.0000 4847188 1582498169.20 151.5019 60.0000 32.0000 1.9943 1.9962 418.9526 419.4283 0.0712 -1.0000 -1.0000 4847250 1582498169.30 151.5019 60.0000 32.0000 1.9934 1.9952 419.0396 419.5158 0.0713 -1.0000 -1.0000 4847329 1582498169.40 151.5019 60.0000 32.0000 1.9932 1.9951 419.1623 419.6398 0.0716 -1.0000 -1.0000 4847391 1582498169.50 151.5019 60.0000 32.0000 1.9930 1.9949 419.1029 419.5801 0.0714 -1.0000 -1.0000 4847454 1582498169.60 151.4687 59.9998 32.0000 1.9946 1.9964 418.9786 419.4552 0.0713 -1.0000 -1.0000 4847516 1582498169.70 151.4494 59.9997 32.0000 1.9942 1.9961 419.0981 419.5746 0.0713 -1.0000 -1.0000 4847579 1582498169.80 151.4494 59.9997 32.0000 1.9937 1.9956 419.2177 419.6948 0.0714 -1.0000 -1.0000 4847657 1582498169.90 151.4494 59.9997 32.0000 1.9936 1.9955 419.1565 419.6340 0.0715 -1.0000 -1.0000 4847875 1582498170.00 151.4421 59.9997 32.0000 1.9936 1.9955 418.9946 419.4721 0.0715 -1.0000 -1.0000 4847938 1582498170.10 151.4667 59.9997 32.0000 1.9938 1.9956 419.0555 419.5325 0.0714 -1.0000 -1.0000 4848016 1582498170.20 151.4667 59.9997 32.0000 1.9929 1.9948 419.1131 419.5895 0.0713 -1.0000 -1.0000 4848079 1582498170.30 151.4667 59.9997 32.0000 1.9932 1.9951 419.1397 419.6172 0.0715 -1.0000 -1.0000 4848141 1582498170.40 151.4667 59.9997 32.0000 1.9932 1.9951 419.2347 419.7127 0.0715 -1.0000 -1.0000 4848625 1582498170.50 151.4667 59.9997 32.0000 1.9945 1.9964 419.0433 419.5204 0.0714 -1.0000 -1.0000 4848688 1582498170.60 151.4667 59.9997 32.0000 1.9938 1.9957 418.9459 419.4234 0.0714 -1.0000 -1.0000 4848750 1582498170.70 151.4667 59.9997 32.0000 1.9941 1.9960 419.1882 419.6649 0.0714 -1.0000 -1.0000 4848829 1582498170.80 151.4396 59.9997 32.0000 1.9928 1.9947 419.2431 419.7197 0.0713 -1.0000 -1.0000 4848891 1582498170.90 151.4396 59.9997 32.0000 1.9939 1.9958 419.0359 419.5123 0.0713 -1.0000 -1.0000 4849125 1582498171.00 151.4396 59.9997 32.0000 1.9940 1.9959 419.0884 419.5656 0.0715 -1.0000 -1.0000 4849188 1582498171.10 151.4396 59.9997 32.0000 1.9936 1.9955 419.2183 419.6961 0.0715 -1.0000 -1.0000 4849250 1582498171.20 151.4396 59.9997 32.0000 1.9934 1.9953 419.2931 419.7711 0.0715 -1.0000 -1.0000 4849313 1582498171.30 151.4396 59.9997 32.0000 1.9936 1.9955 419.0767 419.5550 0.0716 -1.0000 -1.0000 4849391 1582498171.40 151.4396 59.9997 32.0000 1.9951 1.9970 418.9791 419.4566 0.0715 -1.0000 -1.0000 4849454 1582498171.50 151.4396 59.9997 32.0000 1.9948 1.9967 419.0075 419.4845 0.0714 -1.0000 -1.0000 4849532 1582498171.60 151.4396 59.9997 32.0000 1.9937 1.9956 419.0934 419.5711 0.0716 -1.0000 -1.0000 4849594 1582498171.70 151.4396 59.9997 32.0000 1.9945 1.9964 419.1421 419.6205 0.0715 -1.0000 -1.0000 4849657 1582498171.80 151.4396 59.9997 32.0000 1.9939 1.9958 419.0521 419.5294 0.0714 -1.0000 -1.0000 4849719 1582498171.90 151.4589 59.9997 32.0000 1.9945 1.9964 419.0429 419.5199 0.0714 -1.0000 -1.0000 4849797 1582498172.00 151.5917 59.9997 32.0000 1.9945 1.9964 419.0762 419.5523 0.0714 -1.0000 -1.0000 4849860 1582498172.10 151.5917 59.9997 32.0000 1.9950 1.9969 419.0825 419.5597 0.0714 -1.0000 -1.0000 4849922 1582498172.20 151.5917 59.9997 32.0000 1.9940 1.9959 419.0639 419.5416 0.0715 -1.0000 -1.0000 4849985 1582498172.30 151.5917 59.9997 32.0000 1.9946 1.9965 419.0089 419.4857 0.0714 -1.0000 -1.0000 4850047 1582498172.40 151.5917 59.9997 32.0000 1.9938 1.9957 419.1420 419.6190 0.0714 -1.0000 -1.0000 4850125 1582498172.50 151.5917 59.9997 32.0000 1.9937 1.9955 419.2244 419.7018 0.0715 -1.0000 -1.0000 4850188 1582498172.60 151.5574 59.9997 32.0000 1.9947 1.9966 419.1172 419.5942 0.0715 -1.0000 -1.0000 4850250 1582498172.70 151.5574 59.9997 32.0000 1.9945 1.9964 419.0809 419.5589 0.0715 -1.0000 -1.0000 4850329 1582498172.80 151.5574 59.9997 32.0000 1.9940 1.9959 419.0764 419.5546 0.0717 -1.0000 -1.0000 4850391 1582498172.90 151.5574 59.9997 32.0000 1.9934 1.9952 419.2578 419.7351 0.0715 -1.0000 -1.0000 4850454 1582498173.00 151.5574 59.9997 32.0000 1.9931 1.9950 419.2474 419.7254 0.0714 -1.0000 -1.0000 4850907 1582498173.10 151.5574 59.9997 32.0000 1.9936 1.9955 419.2311 419.7084 0.0715 -1.0000 -1.0000 4850969 1582498173.20 151.5930 59.9997 32.0000 1.9946 1.9964 419.0683 419.5452 0.0714 -1.0000 -1.0000 4851032 1582498173.30 151.5930 59.9997 32.0000 1.9942 1.9961 419.2468 419.7243 0.0715 -1.0000 -1.0000 4851110 1582498173.40 151.5930 59.9997 32.0000 1.9936 1.9955 419.2591 419.7374 0.0715 -1.0000 -1.0000 4851172 1582498173.50 151.5930 59.9997 32.0000 1.9940 1.9959 419.0939 419.5716 0.0715 -1.0000 -1.0000 4851407 1582498173.60 151.5930 59.9997 32.0000 1.9941 1.9960 418.9967 419.4746 0.0715 -1.0000 -1.0000 4851469 1582498173.70 151.4803 59.9997 32.0000 1.9939 1.9958 419.1017 419.5791 0.0715 -1.0000 -1.0000 4851532 1582498173.80 151.4780 59.9997 32.0000 1.9937 1.9956 419.2111 419.6887 0.0715 -1.0000 -1.0000 4851735 1582498173.90 151.4780 59.9997 32.0000 1.9934 1.9953 419.2688 419.7471 0.0715 -1.0000 -1.0000 4851813 1582498174.00 151.4780 59.9997 32.0000 1.9946 1.9965 419.0542 419.5318 0.0715 -1.0000 -1.0000 4851875 1582498174.10 151.4780 59.9997 32.0000 1.9941 1.9959 419.1349 419.6131 0.0716 -1.0000 -1.0000 4851938 1582498174.20 151.4773 59.9997 32.0000 1.9937 1.9956 419.2043 419.6823 0.0716 -1.0000 -1.0000 4852016 1582498174.30 151.4765 59.9997 32.0000 1.9937 1.9956 419.2693 419.7485 0.0717 -1.0000 -1.0000 4852079 1582498174.40 151.4765 59.9997 32.0000 1.9949 1.9967 419.0722 419.5508 0.0716 -1.0000 -1.0000 4852141 1582498174.50 151.4765 59.9997 32.0000 1.9940 1.9959 418.9655 419.4425 0.0714 -1.0000 -1.0000 4852422 1582498174.60 151.4765 59.9997 32.0000 1.9935 1.9953 419.2338 419.7111 0.0715 -1.0000 -1.0000 4852485 1582498174.70 151.4765 59.9997 32.0000 1.9934 1.9953 419.2098 419.6873 0.0715 -1.0000 -1.0000 4852563 1582498174.80 151.5781 59.9991 32.0000 1.9947 1.9966 419.0618 419.5397 0.0716 -1.0000 -1.0000 4852625 1582498174.90 151.5781 59.9991 32.0000 1.9945 1.9964 419.0717 419.5491 0.0715 -1.0000 -1.0000 4852688 1582498175.00 151.5781 59.9991 32.0000 1.9941 1.9959 419.1517 419.6292 0.0715 -1.0000 -1.0000 4852875 1582498175.10 151.5781 59.9991 32.0000 1.9935 1.9954 419.1450 419.6228 0.0715 -1.0000 -1.0000 4852938 1582498175.20 151.5781 59.9991 32.0000 1.9947 1.9966 419.0393 419.5161 0.0714 -1.0000 -1.0000 4853000 1582498175.30 151.5815 59.9991 32.0000 1.9939 1.9958 419.0270 419.5047 0.0715 -1.0000 -1.0000 4853063 1582498175.40 151.6181 59.9991 32.0000 1.9936 1.9954 419.1286 419.6065 0.0715 -1.0000 -1.0000 4853125 1582498175.50 151.6181 59.9991 32.0000 1.9934 1.9953 419.0356 419.5141 0.0717 -1.0000 -1.0000 4853204 1582498175.60 151.6181 59.9991 32.0000 1.9946 1.9965 419.0020 419.4797 0.0714 -1.0000 -1.0000 4853641 1582498175.70 151.6181 59.9991 32.0000 1.9935 1.9954 418.9345 419.4110 0.0714 -1.0000 -1.0000 4853704 1582498175.80 151.6181 59.9991 32.0000 1.9921 1.9939 419.1900 419.6679 0.0715 -1.0000 -1.0000 4853766 1582498175.90 151.5792 59.9991 32.0000 1.9932 1.9951 419.2275 419.7056 0.0715 -1.0000 -1.0000 4853829 1582498176.00 151.5792 59.9991 32.0000 1.9941 1.9960 419.0128 419.4905 0.0715 -1.0000 -1.0000 4853891 1582498176.10 151.5792 59.9991 32.0000 1.9942 1.9961 419.0491 419.5262 0.0714 -1.0000 -1.0000 4854141 1582498176.20 151.5792 59.9991 32.0000 1.9941 1.9960 418.9845 419.4623 0.0716 -1.0000 -1.0000 4854204 1582498176.30 151.5792 59.9991 32.0000 1.9937 1.9955 419.0563 419.5331 0.0714 -1.0000 -1.0000 4854266 1582498176.40 151.5792 59.9991 32.0000 1.9926 1.9945 419.1800 419.6583 0.0716 -1.0000 -1.0000 4854344 1582498176.50 151.5266 59.9991 32.0000 1.9934 1.9953 419.1522 419.6295 0.0714 -1.0000 -1.0000 4854391 1582498176.60 151.5266 59.9991 32.0000 1.9941 1.9960 418.9919 419.4691 0.0715 -1.0000 -1.0000 4854625 1582498176.70 151.5266 59.9991 32.0000 1.9931 1.9950 419.1578 419.6364 0.0715 -1.0000 -1.0000 4854688 1582498176.80 151.5266 59.9991 32.0000 1.9930 1.9949 419.2319 419.7092 0.0715 -1.0000 -1.0000 4854750 1582498176.90 151.5266 59.9991 32.0000 1.9936 1.9955 419.2555 419.7339 0.0716 -1.0000 -1.0000 4854829 1582498177.00 151.5131 59.9991 32.0000 1.9942 1.9960 419.1829 419.6614 0.0716 -1.0000 -1.0000 4854907 1582498177.10 151.4938 59.9991 32.0000 1.9933 1.9951 419.1471 419.6250 0.0714 -1.0000 -1.0000 4854969 1582498177.20 151.4938 59.9991 32.0000 1.9934 1.9952 419.2664 419.7441 0.0716 -1.0000 -1.0000 4855032 1582498177.30 151.4938 59.9991 32.0000 1.9934 1.9953 419.1324 419.6097 0.0715 -1.0000 -1.0000 4855094 1582498177.40 151.4938 59.9991 32.0000 1.9943 1.9962 419.1421 419.6205 0.0716 -1.0000 -1.0000 4855157 1582498177.50 151.4938 59.9991 32.0000 1.9939 1.9958 419.1614 419.6400 0.0716 -1.0000 -1.0000 4855235 1582498177.60 151.4895 59.9991 32.0000 1.9926 1.9945 419.2326 419.7104 0.0715 -1.0000 -1.0000 4855672 1582498177.70 151.4876 59.9991 32.0000 1.9936 1.9955 419.1889 419.6672 0.0716 -1.0000 -1.0000 4855735 1582498177.80 151.4876 59.9991 32.0000 1.9943 1.9962 419.1664 419.6449 0.0716 -1.0000 -1.0000 4855813 1582498177.90 151.4876 59.9991 32.0000 1.9929 1.9948 419.2374 419.7158 0.0715 -1.0000 -1.0000 4855875 1582498178.00 151.4876 59.9991 32.0000 1.9935 1.9954 419.2233 419.7013 0.0715 -1.0000 -1.0000 4855938 1582498178.10 151.4876 59.9991 32.0000 1.9940 1.9958 419.0833 419.5604 0.0715 -1.0000 -1.0000 4856016 1582498178.20 151.5094 59.9991 32.0000 1.9944 1.9962 419.0819 419.5597 0.0715 -1.0000 -1.0000 4856079 1582498178.30 151.5094 59.9991 32.0000 1.9943 1.9962 419.1988 419.6761 0.0714 -1.0000 -1.0000 4856141 1582498178.40 151.5094 59.9991 32.0000 1.9939 1.9957 419.2912 419.7691 0.0715 -1.0000 -1.0000 4856219 1582498178.50 151.5094 59.9991 32.0000 1.9930 1.9949 419.2091 419.6863 0.0714 -1.0000 -1.0000 4856266 1582498178.60 151.5094 59.9991 32.0000 1.9933 1.9952 419.1529 419.6304 0.0715 -1.0000 -1.0000 4856610 1582498178.70 151.5380 59.9991 32.0000 1.9940 1.9959 418.9251 419.4021 0.0714 -1.0000 -1.0000 4856688 1582498178.80 151.5481 59.9991 32.0000 1.9942 1.9961 419.0752 419.5515 0.0713 -1.0000 -1.0000 4856750 1582498178.90 151.5481 59.9991 32.0000 1.9936 1.9955 419.2215 419.6983 0.0714 -1.0000 -1.0000 4856813 1582498179.00 151.5481 59.9991 32.0000 1.9942 1.9961 419.0751 419.5524 0.0715 -1.0000 -1.0000 4856875 1582498179.10 151.5481 59.9991 32.0000 1.9940 1.9959 419.0109 419.4885 0.0715 -1.0000 -1.0000 4856938 1582498179.20 151.5481 59.9991 32.0000 1.9933 1.9951 419.1535 419.6309 0.0715 -1.0000 -1.0000 4857000 1582498179.30 151.5423 59.9991 32.0000 1.9926 1.9945 419.1624 419.6399 0.0715 -1.0000 -1.0000 4857125 1582498179.40 151.5423 59.9991 32.0000 1.9945 1.9963 419.1031 419.5807 0.0715 -1.0000 -1.0000 4857188 1582498179.50 151.5423 59.9991 32.0000 1.9941 1.9959 418.9744 419.4513 0.0715 -1.0000 -1.0000 4857266 1582498179.60 151.5423 59.9991 32.0000 1.9928 1.9947 419.1092 419.5866 0.0714 -1.0000 -1.0000 4857391 1582498179.70 151.5423 59.9991 32.0000 1.9925 1.9944 419.1840 419.6614 0.0715 -1.0000 -1.0000 4857454 1582498179.80 151.5423 59.9991 32.0000 1.9924 1.9943 419.1379 419.6153 0.0714 -1.0000 -1.0000 4857532 1582498179.90 151.5386 59.9995 32.0000 1.9939 1.9958 419.0379 419.5152 0.0716 -1.0000 -1.0000 4857594 1582498180.00 151.5386 59.9995 32.0000 1.9942 1.9961 419.0188 419.4955 0.0713 -1.0000 -1.0000 4857657 1582498180.10 151.5386 59.9995 32.0000 1.9936 1.9955 419.0966 419.5722 0.0713 -1.0000 -1.0000 4857735 1582498180.20 151.5386 59.9995 32.0000 1.9936 1.9954 419.0433 419.5203 0.0714 -1.0000 -1.0000 4857860 1582498180.30 151.5255 59.9995 32.0000 1.9939 1.9958 418.9836 419.4602 0.0714 -1.0000 -1.0000 4857922 1582498180.40 151.4698 59.9995 32.0000 1.9939 1.9958 418.9581 419.4354 0.0715 -1.0000 -1.0000 4858000 1582498180.50 151.4698 59.9995 32.0000 1.9927 1.9945 419.1380 419.6147 0.0714 -1.0000 -1.0000 4858063 1582498180.60 151.4698 59.9995 32.0000 1.9926 1.9944 419.2149 419.6917 0.0714 -1.0000 -1.0000 4858125 1582498180.70 151.4698 59.9995 32.0000 1.9927 1.9945 419.1941 419.6708 0.0714 -1.0000 -1.0000 4858407 1582498180.80 151.4698 59.9995 32.0000 1.9934 1.9952 419.1245 419.6017 0.0713 -1.0000 -1.0000 4858469 1582498180.90 151.4886 59.9995 32.0000 1.9940 1.9958 419.1079 419.5843 0.0714 -1.0000 -1.0000 4858532 1582498181.00 151.4886 59.9995 32.0000 1.9940 1.9959 419.1336 419.6102 0.0713 -1.0000 -1.0000 4858704 1582498181.10 151.4886 59.9995 32.0000 1.9926 1.9945 419.2410 419.7182 0.0714 -1.0000 -1.0000 4858766 1582498181.20 151.4886 59.9995 32.0000 1.9942 1.9961 419.1922 419.6692 0.0714 -1.0000 -1.0000 4858891 1582498181.30 151.4886 59.9995 32.0000 1.9945 1.9964 419.1511 419.6273 0.0712 -1.0000 -1.0000 4858969 1582498181.40 151.4724 59.9995 32.0000 1.9939 1.9957 419.2057 419.6812 0.0712 -1.0000 -1.0000 4859032 1582498181.50 151.4585 59.9995 32.0000 1.9932 1.9950 419.2790 419.7563 0.0714 -1.0000 -1.0000 4859110 1582498181.60 151.4585 59.9995 32.0000 1.9930 1.9949 419.2114 419.6878 0.0713 -1.0000 -1.0000 4859172 1582498181.70 151.4585 59.9995 32.0000 1.9944 1.9963 419.1118 419.5879 0.0712 -1.0000 -1.0000 4859391 1582498181.80 151.4585 59.9995 32.0000 1.9945 1.9964 419.0433 419.5203 0.0714 -1.0000 -1.0000 4859454 1582498181.90 151.4585 59.9995 32.0000 1.9942 1.9961 419.1677 419.6446 0.0714 -1.0000 -1.0000 4859516 1582498182.00 151.4637 59.9995 32.0000 1.9940 1.9958 419.2647 419.7405 0.0711 -1.0000 -1.0000 4859579 1582498182.10 151.4637 59.9995 32.0000 1.9943 1.9962 419.1558 419.6322 0.0714 -1.0000 -1.0000 4859657 1582498182.20 151.4637 59.9995 32.0000 1.9944 1.9963 419.0141 419.4912 0.0714 -1.0000 -1.0000 4900391 1582498182.30 151.4637 59.9995 32.0000 1.9941 1.9960 419.2012 419.6775 0.0713 -1.0000 -1.0000 4900454 1582498182.40 151.4637 59.9995 32.0000 1.9932 1.9951 419.3289 419.8044 0.0711 -1.0000 -1.0000 4900516 1582498182.50 151.4659 59.9995 32.0000 1.9940 1.9959 419.0818 419.5576 0.0713 -1.0000 -1.0000 4900579 1582498182.60 151.4667 59.9995 32.0000 1.9941 1.9960 419.0149 419.4913 0.0713 -1.0000 -1.0000 4900641 1582498182.70 151.4667 59.9995 32.0000 1.9945 1.9963 419.1932 419.6695 0.0713 -1.0000 -1.0000 4900719 1582498182.80 151.4667 59.9995 32.0000 1.9939 1.9958 419.1857 419.6622 0.0714 -1.0000 -1.0000 4900782 1582498182.90 151.4667 59.9995 32.0000 1.9943 1.9962 419.1034 419.5799 0.0714 -1.0000 -1.0000 4900844 1582498183.00 151.4667 59.9995 32.0000 1.9947 1.9966 419.0020 419.4786 0.0713 -1.0000 -1.0000 4900922 1582498183.10 151.5052 59.9995 32.0000 1.9941 1.9959 419.1642 419.6398 0.0712 -1.0000 -1.0000 4900985 1582498183.20 151.5052 59.9995 32.0000 1.9938 1.9957 419.2688 419.7446 0.0712 -1.0000 -1.0000 4901047 1582498183.30 151.5052 59.9995 32.0000 1.9945 1.9963 419.1923 419.6690 0.0713 -1.0000 -1.0000 4901110 1582498183.40 151.5052 59.9995 32.0000 1.9945 1.9964 419.0409 419.5170 0.0712 -1.0000 -1.0000 4901172 1582498183.50 151.5052 59.9995 32.0000 1.9947 1.9966 419.0750 419.5524 0.0715 -1.0000 -1.0000 4901250 1582498183.60 151.4901 59.9995 32.0000 1.9940 1.9959 419.1382 419.6136 0.0712 -1.0000 -1.0000 4901313 1582498183.70 151.4901 59.9995 32.0000 1.9939 1.9958 419.2461 419.7223 0.0713 -1.0000 -1.0000 4901375 1582498183.80 151.4901 59.9995 32.0000 1.9950 1.9969 419.1417 419.6178 0.0712 -1.0000 -1.0000 4901610 1582498183.90 151.4901 59.9995 32.0000 1.9942 1.9961 419.0581 419.5341 0.0713 -1.0000 -1.0000 4901672 1582498184.00 151.4901 59.9995 32.0000 1.9936 1.9955 419.1673 419.6437 0.0713 -1.0000 -1.0000 4901735 1582498184.10 151.5003 59.9995 32.0000 1.9943 1.9962 419.2397 419.7161 0.0712 -1.0000 -1.0000 4901813 1582498184.20 151.5241 59.9995 32.0000 1.9941 1.9960 419.2091 419.6847 0.0712 -1.0000 -1.0000 4901875 1582498184.30 151.5241 59.9995 32.0000 1.9943 1.9962 419.1163 419.5921 0.0712 -1.0000 -1.0000 4902110 1582498184.40 151.5241 59.9995 32.0000 1.9938 1.9957 419.1183 419.5946 0.0713 -1.0000 -1.0000 4902172 1582498184.50 151.5241 59.9995 32.0000 1.9935 1.9954 419.2287 419.7046 0.0712 -1.0000 -1.0000 4902235 1582498184.60 151.5241 59.9995 32.0000 1.9932 1.9950 419.1998 419.6748 0.0712 -1.0000 -1.0000 4902298 1582498184.70 151.4900 59.9994 32.0000 1.9941 1.9960 419.1198 419.5971 0.0714 -1.0000 -1.0000 4902375 1582498184.80 151.4900 59.9994 32.0000 1.9942 1.9961 419.1527 419.6297 0.0714 -1.0000 -1.0000 4902907 1582498184.90 151.4900 59.9994 32.0000 1.9933 1.9952 419.2798 419.7560 0.0712 -1.0000 -1.0000 4902969 1582498185.00 151.4900 59.9994 32.0000 1.9941 1.9959 419.2587 419.7351 0.0713 -1.0000 -1.0000 4903048 1582498185.10 151.4900 59.9994 32.0000 1.9944 1.9962 419.1131 419.5892 0.0712 -1.0000 -1.0000 4903110 1582498185.20 151.5577 59.9994 32.0000 1.9949 1.9967 419.0989 419.5748 0.0713 -1.0000 -1.0000 4903172 1582498185.30 151.5632 59.9994 32.0000 1.9934 1.9953 419.1897 419.6658 0.0712 -1.0000 -1.0000 4903860 1582498185.40 151.5632 59.9994 32.0000 1.9934 1.9953 419.2466 419.7225 0.0712 -1.0000 -1.0000 4903922 1582498185.50 151.5632 59.9994 32.0000 1.9938 1.9957 419.2444 419.7203 0.0713 -1.0000 -1.0000 4904000 1582498185.60 151.5632 59.9994 32.0000 1.9946 1.9964 419.0854 419.5614 0.0712 -1.0000 -1.0000 4904063 1582498185.70 151.5651 59.9994 32.0000 1.9938 1.9957 419.0593 419.5363 0.0714 -1.0000 -1.0000 4904125 1582498185.80 151.6011 59.9994 32.0000 1.9936 1.9954 419.1816 419.6579 0.0713 -1.0000 -1.0000 4904204 1582498185.90 151.6011 59.9994 32.0000 1.9934 1.9953 419.2833 419.7595 0.0712 -1.0000 -1.0000 4904266 1582498186.00 151.6011 59.9994 32.0000 1.9939 1.9958 419.0795 419.5552 0.0712 -1.0000 -1.0000 4904329 1582498186.10 151.6011 59.9994 32.0000 1.9941 1.9959 419.1271 419.6031 0.0713 -1.0000 -1.0000 4904407 1582498186.20 151.6011 59.9994 32.0000 1.9938 1.9956 419.0983 419.5745 0.0713 -1.0000 -1.0000 4904469 1582498186.30 151.5803 59.9994 32.0000 1.9935 1.9954 419.1074 419.5831 0.0711 -1.0000 -1.0000 4904532 1582498186.40 151.5679 59.9994 32.0000 1.9939 1.9958 419.2179 419.6927 0.0711 -1.0000 -1.0000 4904594 1582498186.50 151.5679 59.9994 32.0000 1.9936 1.9955 419.1731 419.6483 0.0712 -1.0000 -1.0000 4904657 1582498186.60 151.5679 59.9994 32.0000 1.9941 1.9960 419.0752 419.5501 0.0711 -1.0000 -1.0000 4904719 1582498186.70 151.5679 59.9994 32.0000 1.9928 1.9947 419.1175 419.5937 0.0712 -1.0000 -1.0000 4904798 1582498186.80 151.5679 59.9994 32.0000 1.9928 1.9947 419.2954 419.7712 0.0712 -1.0000 -1.0000 4904860 1582498186.90 151.6045 59.9994 32.0000 1.9934 1.9952 419.2514 419.7272 0.0712 -1.0000 -1.0000 4904922 1582498187.00 151.6045 59.9994 32.0000 1.9934 1.9952 419.1396 419.6163 0.0713 -1.0000 -1.0000 4905000 1582498187.10 151.6045 59.9994 32.0000 1.9941 1.9960 419.1632 419.6387 0.0713 -1.0000 -1.0000 4905063 1582498187.20 151.6045 59.9994 32.0000 1.9933 1.9951 419.2941 419.7705 0.0712 -1.0000 -1.0000 4905141 1582498187.30 151.6045 59.9994 32.0000 1.9930 1.9949 419.3048 419.7797 0.0710 -1.0000 -1.0000 4905219 1582498187.40 151.6045 59.9994 32.0000 1.9936 1.9954 419.1335 419.6094 0.0711 -1.0000 -1.0000 4905282 1582498187.50 151.5430 59.9994 32.0000 1.9943 1.9961 419.0574 419.5334 0.0712 -1.0000 -1.0000 4905344 1582498187.60 151.5420 59.9994 32.0000 1.9936 1.9954 419.0638 419.5390 0.0711 -1.0000 -1.0000 4905407 1582498187.70 151.5420 59.9994 32.0000 1.9935 1.9954 419.2409 419.7167 0.0712 -1.0000 -1.0000 4905469 1582498187.80 151.5420 59.9994 32.0000 1.9937 1.9956 419.3052 419.7807 0.0712 -1.0000 -1.0000 4905548 1582498187.90 151.5420 59.9994 32.0000 1.9942 1.9961 419.0521 419.5284 0.0713 -1.0000 -1.0000 4906125 1582498188.00 151.4162 59.9994 32.0000 1.9937 1.9955 419.0510 419.5270 0.0713 -1.0000 -1.0000 4906188 1582498188.10 151.4162 59.9994 32.0000 1.9925 1.9944 419.1665 419.6432 0.0713 -1.0000 -1.0000 4906250 1582498188.20 151.4162 59.9994 32.0000 1.9940 1.9959 419.2153 419.6905 0.0710 -1.0000 -1.0000 4906313 1582498188.30 151.4162 59.9994 32.0000 1.9930 1.9949 419.1744 419.6494 0.0711 -1.0000 -1.0000 4906485 1582498188.40 151.4162 59.9994 32.0000 1.9927 1.9945 419.2008 419.6768 0.0713 -1.0000 -1.0000 4906625 1582498188.50 151.4162 59.9994 32.0000 1.9925 1.9944 419.2426 419.7188 0.0713 -1.0000 -1.0000 4906688 1582498188.60 151.4273 59.9994 32.0000 1.9937 1.9956 419.3131 419.7893 0.0712 -1.0000 -1.0000 4906751 1582498188.70 151.4273 59.9994 32.0000 1.9937 1.9956 419.0481 419.5236 0.0712 -1.0000 -1.0000 4906829 1582498188.80 151.4273 59.9994 32.0000 1.9930 1.9949 419.0865 419.5624 0.0712 -1.0000 -1.0000 4906891 1582498188.90 151.4273 59.9994 32.0000 1.9923 1.9941 419.1581 419.6334 0.0711 -1.0000 -1.0000 4906954 1582498189.00 151.4273 59.9994 32.0000 1.9934 1.9952 419.2863 419.7621 0.0712 -1.0000 -1.0000 4907016 1582498189.10 151.4718 59.9994 32.0000 1.9935 1.9954 419.3094 419.7858 0.0712 -1.0000 -1.0000 4907079 1582498189.20 151.4732 59.9994 32.0000 1.9939 1.9958 419.1078 419.5832 0.0712 -1.0000 -1.0000 4907157 1582498189.30 151.4732 59.9994 32.0000 1.9947 1.9966 419.1495 419.6246 0.0711 -1.0000 -1.0000 4907235 1582498189.40 151.4732 59.9994 32.0000 1.9941 1.9960 419.1506 419.6275 0.0713 -1.0000 -1.0000 4907298 1582498189.50 151.4732 59.9994 32.0000 1.9932 1.9951 419.1983 419.6741 0.0712 -1.0000 -1.0000 4907407 1582498189.60 151.4700 59.9993 32.0000 1.9939 1.9958 419.2684 419.7444 0.0712 -1.0000 -1.0000 4907469 1582498189.70 151.4577 59.9989 32.0000 1.9952 1.9971 419.1551 419.6308 0.0712 -1.0000 -1.0000 4907532 1582498189.80 151.4577 59.9989 32.0000 1.9943 1.9962 419.0693 419.5443 0.0712 -1.0000 -1.0000 4907610 1582498189.90 151.4577 59.9989 32.0000 1.9936 1.9954 419.2304 419.7066 0.0712 -1.0000 -1.0000 4907672 1582498190.00 151.4577 59.9989 32.0000 1.9930 1.9949 419.2819 419.7581 0.0712 -1.0000 -1.0000 4907735 1582498190.10 151.4577 59.9989 32.0000 1.9930 1.9948 419.2804 419.7555 0.0712 -1.0000 -1.0000 4907813 1582498190.20 151.4865 59.9989 32.0000 1.9949 1.9968 419.1471 419.6231 0.0712 -1.0000 -1.0000 4907875 1582498190.30 151.4865 59.9989 32.0000 1.9945 1.9964 419.1107 419.5862 0.0712 -1.0000 -1.0000 4907938 1582498190.40 151.4865 59.9989 32.0000 1.9937 1.9956 419.3108 419.7864 0.0711 -1.0000 -1.0000 4908000 1582498190.50 151.4865 59.9989 32.0000 1.9935 1.9954 419.3219 419.7971 0.0711 -1.0000 -1.0000 4908641 1582498190.60 151.4865 59.9989 32.0000 1.9938 1.9956 419.1559 419.6309 0.0711 -1.0000 -1.0000 4908704 1582498190.70 151.4878 59.9989 32.0000 1.9938 1.9956 419.2267 419.7020 0.0711 -1.0000 -1.0000 4908766 1582498190.80 151.5528 59.9989 32.0000 1.9936 1.9955 419.3521 419.8279 0.0712 -1.0000 -1.0000 4908829 1582498190.90 151.5528 59.9989 32.0000 1.9942 1.9961 419.2459 419.7216 0.0711 -1.0000 -1.0000 4908891 1582498191.00 151.5528 59.9989 32.0000 1.9948 1.9966 419.1272 419.6023 0.0712 -1.0000 -1.0000 4909141 1582498191.10 151.5528 59.9989 32.0000 1.9938 1.9956 419.1688 419.6441 0.0711 -1.0000 -1.0000 4909204 1582498191.20 151.5528 59.9989 32.0000 1.9932 1.9950 419.1660 419.6404 0.0710 -1.0000 -1.0000 4909266 1582498191.30 151.5805 59.9989 32.0000 1.9931 1.9949 419.2576 419.7327 0.0711 -1.0000 -1.0000 4909516 1582498191.40 151.5822 59.9989 32.0000 1.9940 1.9959 419.1274 419.6031 0.0712 -1.0000 -1.0000 4909579 1582498191.50 151.5822 59.9989 32.0000 1.9935 1.9954 419.1976 419.6733 0.0712 -1.0000 -1.0000 4909657 1582498191.60 151.5822 59.9989 32.0000 1.9929 1.9948 419.2647 419.7405 0.0712 -1.0000 -1.0000 4909719 1582498191.70 151.5822 59.9989 32.0000 1.9935 1.9954 419.3173 419.7927 0.0711 -1.0000 -1.0000 4909782 1582498191.80 151.5822 59.9989 32.0000 1.9934 1.9952 419.0624 419.5373 0.0711 -1.0000 -1.0000 4909860 1582498191.90 151.5413 59.9989 32.0000 1.9931 1.9949 418.9940 419.4685 0.0710 -1.0000 -1.0000 4909907 1582498192.00 151.5380 59.9989 32.0000 1.9927 1.9946 419.1810 419.6552 0.0710 -1.0000 -1.0000 4910704 1582498192.10 151.5380 59.9989 32.0000 1.9931 1.9949 419.2510 419.7253 0.0710 -1.0000 -1.0000 4910782 1582498192.20 151.5380 59.9989 32.0000 1.9937 1.9955 419.2151 419.6903 0.0710 -1.0000 -1.0000 4910844 1582498192.30 151.5380 59.9989 32.0000 1.9937 1.9956 419.0803 419.5543 0.0710 -1.0000 -1.0000 4910907 1582498192.40 151.5380 59.9989 32.0000 1.9930 1.9949 419.0787 419.5534 0.0710 -1.0000 -1.0000 4910969 1582498192.50 151.4917 59.9989 32.0000 1.9932 1.9951 419.2124 419.6873 0.0711 -1.0000 -1.0000 4911032 1582498192.60 151.4917 59.9989 32.0000 1.9940 1.9959 419.2241 419.6991 0.0711 -1.0000 -1.0000 4911110 1582498192.70 151.4917 59.9989 32.0000 1.9942 1.9961 419.0823 419.5580 0.0713 -1.0000 -1.0000 4911172 1582498192.80 151.4917 59.9989 32.0000 1.9944 1.9962 419.1023 419.5774 0.0710 -1.0000 -1.0000 4911235 1582498192.90 151.4917 59.9989 32.0000 1.9934 1.9952 419.2518 419.7258 0.0710 -1.0000 -1.0000 4911298 1582498193.00 151.4608 59.9989 32.0000 1.9935 1.9953 419.1686 419.6435 0.0709 -1.0000 -1.0000 4911375 1582498193.10 151.4588 59.9989 32.0000 1.9938 1.9957 419.0764 419.5503 0.0710 -1.0000 -1.0000 4911438 1582498193.20 151.4588 59.9989 32.0000 1.9938 1.9956 419.0666 419.5408 0.0710 -1.0000 -1.0000 4911500 1582498193.30 151.4588 59.9989 32.0000 1.9930 1.9949 419.1814 419.6567 0.0711 -1.0000 -1.0000 4911579 1582498193.40 151.4588 59.9989 32.0000 1.9934 1.9953 419.2610 419.7356 0.0710 -1.0000 -1.0000 4911641 1582498193.50 151.4563 59.9989 32.0000 1.9935 1.9954 419.0982 419.5730 0.0711 -1.0000 -1.0000 4911719 1582498193.60 151.4464 59.9989 32.0000 1.9941 1.9960 419.1337 419.6085 0.0711 -1.0000 -1.0000 4911782 1582498193.70 151.4464 59.9989 32.0000 1.9938 1.9957 419.2297 419.7050 0.0711 -1.0000 -1.0000 4911844 1582498193.80 151.4464 59.9989 32.0000 1.9935 1.9953 419.2562 419.7318 0.0712 -1.0000 -1.0000 4911922 1582498193.90 151.4464 59.9989 32.0000 1.9944 1.9962 419.2394 419.7136 0.0710 -1.0000 -1.0000 4911985 1582498194.00 151.4464 59.9989 32.0000 1.9940 1.9959 419.1001 419.5747 0.0711 -1.0000 -1.0000 4912047 1582498194.10 151.4177 59.9989 32.0000 1.9942 1.9960 419.1503 419.6254 0.0711 -1.0000 -1.0000 4912110 1582498194.20 151.3929 59.9989 32.0000 1.9929 1.9948 419.2059 419.6804 0.0710 -1.0000 -1.0000 4912188 1582498194.30 151.3929 59.9989 32.0000 1.9937 1.9956 419.2088 419.6829 0.0708 -1.0000 -1.0000 4912235 1582498194.40 151.3929 59.9989 32.0000 1.9942 1.9961 419.0747 419.5475 0.0709 -1.0000 -1.0000 4912313 1582498194.50 151.3929 59.9989 32.0000 1.9932 1.9951 419.1134 419.5878 0.0710 -1.0000 -1.0000 4912375 1582498194.60 151.3929 59.9989 32.0000 1.9928 1.9947 419.1264 419.6006 0.0710 -1.0000 -1.0000 4912438 1582498194.70 151.3929 59.9989 32.0000 1.9929 1.9948 419.2562 419.7307 0.0710 -1.0000 -1.0000 4912516 1582498194.80 151.5430 59.9990 32.0000 1.9944 1.9963 419.1424 419.6178 0.0712 -1.0000 -1.0000 4912579 1582498194.90 151.5430 59.9990 32.0000 1.9948 1.9967 419.0997 419.5743 0.0710 -1.0000 -1.0000 4912704 1582498195.00 151.5430 59.9990 32.0000 1.9940 1.9959 419.1668 419.6417 0.0711 -1.0000 -1.0000 4912782 1582498195.10 151.5430 59.9990 32.0000 1.9933 1.9951 419.2221 419.6976 0.0712 -1.0000 -1.0000 4913110 1582498195.20 151.5430 59.9990 32.0000 1.9938 1.9957 419.1816 419.6568 0.0711 -1.0000 -1.0000 4913172 1582498195.30 151.5585 59.9990 32.0000 1.9938 1.9957 419.0449 419.5194 0.0710 -1.0000 -1.0000 4913250 1582498195.40 151.5737 59.9990 32.0000 1.9930 1.9949 419.1811 419.6547 0.0710 -1.0000 -1.0000 4913313 1582498195.50 151.5737 59.9990 32.0000 1.9937 1.9956 419.1733 419.6493 0.0713 -1.0000 -1.0000 4913391 1582498195.60 151.5737 59.9990 32.0000 1.9939 1.9958 419.1134 419.5892 0.0712 -1.0000 -1.0000 4913672 1582498195.70 151.5737 59.9990 32.0000 1.9934 1.9953 419.0847 419.5595 0.0711 -1.0000 -1.0000 4913735 1582498195.80 151.5737 59.9990 32.0000 1.9926 1.9945 419.2053 419.6804 0.0711 -1.0000 -1.0000 4913813 1582498195.90 151.4682 59.9990 32.0000 1.9925 1.9944 419.2043 419.6796 0.0712 -1.0000 -1.0000 4913875 1582498196.00 151.4682 59.9990 32.0000 1.9939 1.9958 419.2903 419.7669 0.0713 -1.0000 -1.0000 4913938 1582498196.10 151.4682 59.9990 32.0000 1.9940 1.9959 418.9910 419.4663 0.0711 -1.0000 -1.0000 4914016 1582498196.20 151.4682 59.9990 32.0000 1.9933 1.9952 419.0548 419.5300 0.0712 -1.0000 -1.0000 4914141 1582498196.30 151.4682 59.9990 32.0000 1.9935 1.9953 419.1796 419.6556 0.0713 -1.0000 -1.0000 4914188 1582498196.40 151.4682 59.9990 32.0000 1.9929 1.9948 419.2535 419.7300 0.0713 -1.0000 -1.0000 4914266 1582498196.50 151.4682 59.9990 32.0000 1.9937 1.9956 419.0542 419.5303 0.0712 -1.0000 -1.0000 4914344 1582498196.60 151.4682 59.9990 32.0000 1.9938 1.9956 419.0436 419.5193 0.0713 -1.0000 -1.0000 4914407 1582498196.70 151.4682 59.9990 32.0000 1.9937 1.9956 419.2504 419.7267 0.0713 -1.0000 -1.0000 4914641 1582498196.80 151.5626 59.9990 32.0000 1.9931 1.9950 419.3067 419.7835 0.0713 -1.0000 -1.0000 4914704 1582498196.90 151.5626 59.9990 32.0000 1.9935 1.9954 419.1947 419.6711 0.0713 -1.0000 -1.0000 4914766 1582498197.00 151.5527 59.9990 32.0000 1.9942 1.9961 419.1291 419.6054 0.0713 -1.0000 -1.0000 4914844 1582498197.10 151.5527 59.9990 32.0000 1.9942 1.9961 419.0934 419.5690 0.0712 -1.0000 -1.0000 4914907 1582498197.20 151.5527 59.9990 32.0000 1.9934 1.9953 419.1690 419.6455 0.0714 -1.0000 -1.0000 4915125 1582498197.30 151.5527 59.9990 32.0000 1.9933 1.9951 419.2846 419.7617 0.0714 -1.0000 -1.0000 4915204 1582498197.40 151.5527 59.9990 32.0000 1.9936 1.9955 419.1512 419.6277 0.0713 -1.0000 -1.0000 4915266 1582498197.50 151.5597 59.9990 32.0000 1.9935 1.9954 419.0073 419.4837 0.0713 -1.0000 -1.0000 4915329 1582498197.60 151.5749 59.9990 32.0000 1.9943 1.9961 419.1765 419.6525 0.0712 -1.0000 -1.0000 4915407 1582498197.70 151.5749 59.9990 32.0000 1.9935 1.9954 419.2446 419.7228 0.0715 -1.0000 -1.0000 4915891 1582498197.80 151.5749 59.9990 32.0000 1.9934 1.9952 419.2434 419.7201 0.0713 -1.0000 -1.0000 4915969 1582498197.90 151.5749 59.9990 32.0000 1.9938 1.9957 419.0771 419.5538 0.0714 -1.0000 -1.0000 4916032 1582498198.00 151.5749 59.9990 32.0000 1.9942 1.9960 419.0524 419.5275 0.0711 -1.0000 -1.0000 4916094 1582498198.10 151.5026 59.9990 32.0000 1.9933 1.9951 419.2261 419.7036 0.0714 -1.0000 -1.0000 4916172 1582498198.20 151.5026 59.9990 32.0000 1.9935 1.9954 419.2848 419.7615 0.0713 -1.0000 -1.0000 4916422 1582498198.30 151.5026 59.9990 32.0000 1.9936 1.9955 419.2008 419.6779 0.0714 -1.0000 -1.0000 4916500 1582498198.40 151.5026 59.9990 32.0000 1.9938 1.9957 419.1202 419.5971 0.0713 -1.0000 -1.0000 4916563 1582498198.50 151.5026 59.9990 32.0000 1.9939 1.9958 419.0935 419.5696 0.0713 -1.0000 -1.0000 4916625 1582498198.60 151.5026 59.9990 32.0000 1.9932 1.9951 419.2150 419.6917 0.0714 -1.0000 -1.0000 4916704 1582498198.70 151.4801 59.9990 32.0000 1.9937 1.9956 419.2709 419.7462 0.0711 -1.0000 -1.0000 4916766 1582498198.80 151.4786 59.9990 32.0000 1.9944 1.9962 419.0622 419.5382 0.0713 -1.0000 -1.0000 4916829 1582498198.90 151.4786 59.9990 32.0000 1.9941 1.9960 419.1871 419.6644 0.0715 -1.0000 -1.0000 4916907 1582498199.00 151.4786 59.9990 32.0000 1.9938 1.9957 419.3091 419.7865 0.0714 -1.0000 -1.0000 4916969 1582498199.10 151.4786 59.9990 32.0000 1.9936 1.9955 419.2402 419.7171 0.0714 -1.0000 -1.0000 4917032 1582498199.20 151.4786 59.9990 32.0000 1.9947 1.9966 419.1283 419.6050 0.0714 -1.0000 -1.0000 4917141 1582498199.30 151.4963 59.9990 32.0000 1.9947 1.9965 419.0447 419.5212 0.0713 -1.0000 -1.0000 4917219 1582498199.40 151.4963 59.9990 32.0000 1.9943 1.9962 419.1497 419.6262 0.0713 -1.0000 -1.0000 4917282 1582498199.50 151.4963 59.9990 32.0000 1.9932 1.9950 419.2022 419.6783 0.0712 -1.0000 -1.0000 4917344 1582498199.60 151.4963 59.9990 32.0000 1.9936 1.9955 419.2087 419.6850 0.0713 -1.0000 -1.0000 4917407 1582498199.70 151.4963 59.9990 32.0000 1.9944 1.9963 419.1624 419.6394 0.0714 -1.0000 -1.0000 4917891 1582498199.80 151.4171 59.9986 32.0000 1.9940 1.9959 419.1898 419.6666 0.0713 -1.0000 -1.0000 4917969 1582498199.90 151.4163 59.9986 32.0000 1.9944 1.9963 419.2534 419.7304 0.0714 -1.0000 -1.0000 4918032 1582498200.00 151.4163 59.9986 32.0000 1.9937 1.9956 419.2401 419.7168 0.0713 -1.0000 -1.0000 4918094 1582498200.10 151.4163 59.9986 32.0000 1.9939 1.9957 419.0821 419.5591 0.0714 -1.0000 -1.0000 4918157 1582498200.20 151.4163 59.9986 32.0000 1.9942 1.9960 419.0159 419.4921 0.0713 -1.0000 -1.0000 4918391 1582498200.30 151.4163 59.9986 32.0000 1.9937 1.9956 419.0696 419.5453 0.0712 -1.0000 -1.0000 4918454 1582498200.40 151.4163 59.9986 32.0000 1.9929 1.9948 419.2850 419.7623 0.0714 -1.0000 -1.0000 4918532 1582498200.50 151.4163 59.9986 32.0000 1.9929 1.9947 419.2422 419.7190 0.0713 -1.0000 -1.0000 4918579 1582498200.60 151.5532 59.9986 32.0000 1.9939 1.9958 419.2532 419.7295 0.0712 -1.0000 -1.0000 4918657 1582498200.70 151.5703 59.9986 32.0000 1.9946 1.9965 419.1109 419.5866 0.0713 -1.0000 -1.0000 4918719 1582498200.80 151.5703 59.9986 32.0000 1.9932 1.9951 419.1325 419.6090 0.0713 -1.0000 -1.0000 4918782 1582498200.90 151.5703 59.9986 32.0000 1.9925 1.9944 419.2295 419.7052 0.0712 -1.0000 -1.0000 4918844 1582498201.00 151.5703 59.9986 32.0000 1.9929 1.9947 419.2799 419.7569 0.0714 -1.0000 -1.0000 4918922 1582498201.10 151.5370 59.9986 32.0000 1.9937 1.9955 419.0643 419.5411 0.0713 -1.0000 -1.0000 4918985 1582498201.20 151.5370 59.9986 32.0000 1.9946 1.9964 419.0583 419.5349 0.0714 -1.0000 -1.0000 4919048 1582498201.30 151.4495 59.9986 32.0000 1.9932 1.9951 419.1629 419.6399 0.0714 -1.0000 -1.0000 4919157 1582498201.40 151.4495 59.9986 32.0000 1.9927 1.9946 419.2493 419.7255 0.0714 -1.0000 -1.0000 4919219 1582498201.50 151.4495 59.9986 32.0000 1.9930 1.9948 419.2166 419.6929 0.0714 -1.0000 -1.0000 4919298 1582498201.60 151.4495 59.9986 32.0000 1.9933 1.9951 419.0516 419.5279 0.0713 -1.0000 -1.0000 4919360 1582498201.70 151.4495 59.9986 32.0000 1.9934 1.9952 419.0641 419.5409 0.0714 -1.0000 -1.0000 4919422 1582498201.80 151.5014 59.9986 32.0000 1.9939 1.9958 419.1255 419.6023 0.0713 -1.0000 -1.0000 4919657 1582498201.90 151.5193 59.9986 32.0000 1.9931 1.9950 419.2794 419.7557 0.0712 -1.0000 -1.0000 4919719 1582498202.00 151.5193 59.9986 32.0000 1.9939 1.9957 419.1461 419.6221 0.0713 -1.0000 -1.0000 4919782 1582498202.10 151.5193 59.9986 32.0000 1.9936 1.9955 419.0537 419.5309 0.0714 -1.0000 -1.0000 4919844 1582498202.20 151.5193 59.9986 32.0000 1.9933 1.9952 419.0968 419.5734 0.0713 -1.0000 -1.0000 4919954 1582498202.30 151.5193 59.9986 32.0000 1.9930 1.9949 419.2320 419.7092 0.0715 -1.0000 -1.0000 4920157 1582498202.40 151.5416 59.9986 32.0000 1.9932 1.9951 419.0900 419.5660 0.0712 -1.0000 -1.0000 4920235 1582498202.50 151.5596 59.9986 32.0000 1.9934 1.9952 419.0815 419.5576 0.0711 -1.0000 -1.0000 4920313 1582498202.60 151.5596 59.9986 32.0000 1.9932 1.9950 419.1410 419.6183 0.0714 -1.0000 -1.0000 4920375 1582498202.70 151.5596 59.9986 32.0000 1.9936 1.9955 419.1470 419.6243 0.0714 -1.0000 -1.0000 4920438 1582498202.80 151.5596 59.9986 32.0000 1.9941 1.9960 419.2077 419.6847 0.0713 -1.0000 -1.0000 4921157 1582498202.90 151.5596 59.9986 32.0000 1.9939 1.9958 419.1058 419.5822 0.0714 -1.0000 -1.0000 4921219 1582498203.00 151.5596 59.9986 32.0000 1.9940 1.9959 419.0619 419.5395 0.0715 -1.0000 -1.0000 4921298 1582498203.10 151.5565 59.9986 32.0000 1.9939 1.9958 419.1714 419.6481 0.0713 -1.0000 -1.0000 4921360 1582498203.20 151.5565 59.9986 32.0000 1.9925 1.9944 419.1812 419.6577 0.0713 -1.0000 -1.0000 4921422 1582498203.30 151.5565 59.9986 32.0000 1.9934 1.9952 419.1616 419.6377 0.0712 -1.0000 -1.0000 4921501 1582498203.40 151.5565 59.9986 32.0000 1.9935 1.9953 419.1435 419.6198 0.0713 -1.0000 -1.0000 4921563 1582498203.50 151.5390 59.9986 32.0000 1.9935 1.9954 419.2653 419.7407 0.0712 -1.0000 -1.0000 4921625 1582498203.60 151.4396 59.9986 32.0000 1.9925 1.9943 419.2239 419.7008 0.0714 -1.0000 -1.0000 4921704 1582498203.70 151.4396 59.9986 32.0000 1.9938 1.9957 419.1234 419.5989 0.0711 -1.0000 -1.0000 4921766 1582498203.80 151.4396 59.9986 32.0000 1.9939 1.9958 419.0009 419.4779 0.0714 -1.0000 -1.0000 4921891 1582498203.90 151.4396 59.9986 32.0000 1.9933 1.9952 419.0578 419.5345 0.0714 -1.0000 -1.0000 4921954 1582498204.00 151.4396 59.9986 32.0000 1.9927 1.9945 419.2064 419.6840 0.0715 -1.0000 -1.0000 4922016 1582498204.10 151.4280 59.9986 32.0000 1.9927 1.9946 419.1730 419.6506 0.0715 -1.0000 -1.0000 4922094 1582498204.20 151.2719 59.9987 32.0000 1.9934 1.9953 419.1099 419.5874 0.0714 -1.0000 -1.0000 4922157 1582498204.30 151.2719 59.9987 32.0000 1.9931 1.9950 419.0059 419.4830 0.0715 -1.0000 -1.0000 4922922 1582498204.40 151.2719 59.9987 32.0000 1.9933 1.9952 419.0135 419.4906 0.0714 -1.0000 -1.0000 4923016 1582498204.50 151.2719 59.9987 32.0000 1.9921 1.9939 419.0379 419.5149 0.0714 -1.0000 -1.0000 4923079 1582498204.60 151.2719 59.9987 32.0000 1.9928 1.9947 418.9820 419.4595 0.0716 -1.0000 -1.0000 4923141 1582498204.70 151.2719 59.9987 32.0000 1.9933 1.9952 418.9534 419.4307 0.0714 -1.0000 -1.0000 4923204 1582498204.80 151.2719 59.9987 32.0000 1.9930 1.9949 418.9620 419.4395 0.0715 -1.0000 -1.0000 4923266 1582498204.90 151.2719 59.9987 32.0000 1.9922 1.9940 419.1433 419.6204 0.0714 -1.0000 -1.0000 4923329 1582498205.00 151.2719 59.9987 32.0000 1.9931 1.9950 419.0746 419.5508 0.0712 -1.0000 -1.0000 4923407 1582498205.10 151.2719 59.9987 32.0000 1.9928 1.9947 418.9652 419.4411 0.0713 -1.0000 -1.0000 4923548 1582498205.20 151.2719 59.9987 32.0000 1.9931 1.9950 418.9222 419.3987 0.0714 -1.0000 -1.0000 4923641 1582498205.30 151.2719 59.9987 32.0000 1.9926 1.9945 419.1333 419.6105 0.0715 -1.0000 -1.0000 4923719 1582498205.40 151.2997 59.9987 32.0000 1.9925 1.9944 419.2219 419.6970 0.0711 -1.0000 -1.0000 4923782 1582498205.50 151.2997 59.9987 32.0000 1.9921 1.9940 419.1476 419.6237 0.0713 -1.0000 -1.0000 4923844 1582498205.60 151.2997 59.9987 32.0000 1.9930 1.9949 418.9857 419.4622 0.0713 -1.0000 -1.0000 4923907 1582498205.70 151.2997 59.9987 32.0000 1.9927 1.9946 419.1604 419.6371 0.0714 -1.0000 -1.0000 4923969 1582498205.80 151.2997 59.9987 32.0000 1.9928 1.9947 419.3168 419.7952 0.0716 -1.0000 -1.0000 4924047 1582498205.90 151.2997 59.9987 32.0000 1.9925 1.9944 419.0231 419.5003 0.0715 -1.0000 -1.0000 4924110 1582498206.00 151.2997 59.9987 32.0000 1.9930 1.9948 418.9782 419.4558 0.0715 -1.0000 -1.0000 4924172 1582498206.10 151.3868 59.9987 32.0000 1.9917 1.9935 419.1408 419.6183 0.0715 -1.0000 -1.0000 4924250 1582498206.20 151.3930 59.9987 32.0000 1.9925 1.9944 419.2198 419.6967 0.0714 -1.0000 -1.0000 4924313 1582498206.30 151.3930 59.9987 32.0000 1.9936 1.9954 419.0535 419.5320 0.0716 -1.0000 -1.0000 4924375 1582498206.40 151.3930 59.9987 32.0000 1.9930 1.9949 418.9650 419.4426 0.0715 -1.0000 -1.0000 4924438 1582498206.50 151.3930 59.9987 32.0000 1.9934 1.9952 419.0461 419.5226 0.0713 -1.0000 -1.0000 4924500 1582498206.60 151.3930 59.9987 32.0000 1.9922 1.9940 419.2380 419.7141 0.0713 -1.0000 -1.0000 4924563 1582498206.70 151.3930 59.9987 32.0000 1.9923 1.9942 419.1662 419.6430 0.0713 -1.0000 -1.0000 4924641 1582498206.80 151.3930 59.9987 32.0000 1.9930 1.9949 419.1667 419.6447 0.0717 -1.0000 -1.0000 4924704 1582498206.90 151.3930 59.9987 32.0000 1.9923 1.9942 419.1385 419.6166 0.0715 -1.0000 -1.0000 4924891 1582498207.00 151.3930 59.9987 32.0000 1.9923 1.9941 419.2961 419.7737 0.0715 -1.0000 -1.0000 4924969 1582498207.10 151.3946 59.9987 32.0000 1.9922 1.9940 419.1729 419.6503 0.0714 -1.0000 -1.0000 4925032 1582498207.20 151.4332 59.9987 32.0000 1.9926 1.9945 418.9480 419.4248 0.0714 -1.0000 -1.0000 4925094 1582498207.30 151.4332 59.9987 32.0000 1.9929 1.9948 418.9683 419.4448 0.0714 -1.0000 -1.0000 4925172 1582498207.40 151.4332 59.9987 32.0000 1.9917 1.9935 419.1225 419.6007 0.0715 -1.0000 -1.0000 4925407 1582498207.50 151.4332 59.9987 32.0000 1.9928 1.9947 419.1807 419.6585 0.0715 -1.0000 -1.0000 4925485 1582498207.60 151.4332 59.9987 32.0000 1.9935 1.9953 419.0746 419.5529 0.0716 -1.0000 -1.0000 4925548 1582498207.70 151.4332 59.9987 32.0000 1.9936 1.9955 418.9717 419.4490 0.0715 -1.0000 -1.0000 4925610 1582498207.80 151.4332 59.9987 32.0000 1.9936 1.9955 419.0350 419.5134 0.0717 -1.0000 -1.0000 4925688 1582498207.90 151.4775 59.9987 32.0000 1.9924 1.9942 419.2006 419.6788 0.0715 -1.0000 -1.0000 4925922 1582498208.00 151.4843 59.9987 32.0000 1.9928 1.9946 419.2274 419.7052 0.0715 -1.0000 -1.0000 4925985 1582498208.10 151.4843 59.9987 32.0000 1.9932 1.9951 419.0323 419.5104 0.0715 -1.0000 -1.0000 4926063 1582498208.20 151.4843 59.9987 32.0000 1.9932 1.9951 419.0323 419.5094 0.0714 -1.0000 -1.0000 4926125 1582498208.30 151.4853 59.9987 32.0000 1.9929 1.9948 419.2506 419.7280 0.0714 -1.0000 -1.0000 4926188 1582498208.40 151.4904 59.9987 32.0000 1.9929 1.9948 419.1881 419.6646 0.0713 -1.0000 -1.0000 4926422 1582498208.50 151.4904 59.9987 32.0000 1.9934 1.9953 419.1142 419.5913 0.0714 -1.0000 -1.0000 4926485 1582498208.60 151.4904 59.9987 32.0000 1.9935 1.9954 419.0214 419.4996 0.0716 -1.0000 -1.0000 4926547 1582498208.70 151.4904 59.9987 32.0000 1.9936 1.9954 418.9461 419.4237 0.0715 -1.0000 -1.0000 4926625 1582498208.80 151.4904 59.9987 32.0000 1.9929 1.9948 419.0882 419.5663 0.0716 -1.0000 -1.0000 4926751 1582498208.90 151.5289 59.9987 32.0000 1.9924 1.9943 419.1887 419.6672 0.0716 -1.0000 -1.0000 4926954 1582498209.00 151.5289 59.9987 32.0000 1.9930 1.9949 419.2265 419.7045 0.0716 -1.0000 -1.0000 4927016 1582498209.10 151.5289 59.9987 32.0000 1.9940 1.9959 419.1494 419.6273 0.0715 -1.0000 -1.0000 4927079 1582498209.20 151.5289 59.9987 32.0000 1.9936 1.9954 419.1574 419.6351 0.0715 -1.0000 -1.0000 4927141 1582498209.30 151.5289 59.9987 32.0000 1.9926 1.9945 419.2349 419.7124 0.0715 -1.0000 -1.0000 4927219 1582498209.40 151.5096 59.9987 32.0000 1.9930 1.9949 419.1537 419.6318 0.0715 -1.0000 -1.0000 4927282 1582498209.50 151.4567 59.9987 32.0000 1.9932 1.9950 419.1471 419.6240 0.0713 -1.0000 -1.0000 4927891 1582498209.60 151.4567 59.9987 32.0000 1.9934 1.9952 419.0164 419.4926 0.0713 -1.0000 -1.0000 4927954 1582498209.70 151.4567 59.9987 32.0000 1.9930 1.9948 419.1387 419.6154 0.0714 -1.0000 -1.0000 4928016 1582498209.80 151.4567 59.9987 32.0000 1.9929 1.9948 419.2518 419.7296 0.0714 -1.0000 -1.0000 4928094 1582498209.90 151.4567 59.9987 32.0000 1.9932 1.9950 419.1881 419.6659 0.0715 -1.0000 -1.0000 4928157 1582498210.00 151.4692 59.9994 32.0000 1.9938 1.9956 418.9290 419.4064 0.0714 -1.0000 -1.0000 4928219 1582498210.10 151.4692 59.9994 32.0000 1.9936 1.9955 419.0457 419.5225 0.0714 -1.0000 -1.0000 4928282 1582498210.20 151.4692 59.9994 32.0000 1.9934 1.9953 419.2307 419.7079 0.0714 -1.0000 -1.0000 4928344 1582498210.30 151.4692 59.9994 32.0000 1.9931 1.9949 419.2110 419.6892 0.0715 -1.0000 -1.0000 4928407 1582498210.40 151.4692 59.9994 32.0000 1.9935 1.9954 419.0116 419.4893 0.0715 -1.0000 -1.0000 4928485 1582498210.50 151.4692 59.9994 32.0000 1.9933 1.9952 419.1561 419.6333 0.0715 -1.0000 -1.0000 4928657 1582498210.60 151.4687 59.9994 32.0000 1.9932 1.9951 419.1449 419.6234 0.0716 -1.0000 -1.0000 4928719 1582498210.70 151.4687 59.9994 32.0000 1.9931 1.9949 419.1962 419.6734 0.0714 -1.0000 -1.0000 4928798 1582498210.80 151.4687 59.9994 32.0000 1.9943 1.9961 419.0158 419.4935 0.0715 -1.0000 -1.0000 4928860 1582498210.90 151.4687 59.9994 32.0000 1.9941 1.9960 418.9954 419.4727 0.0714 -1.0000 -1.0000 4928922 1582498211.00 151.4687 59.9994 32.0000 1.9944 1.9962 419.0700 419.5461 0.0713 -1.0000 -1.0000 4929001 1582498211.10 151.4636 59.9994 32.0000 1.9939 1.9958 419.2163 419.6935 0.0714 -1.0000 -1.0000 4929048 1582498211.20 151.4636 59.9994 32.0000 1.9934 1.9952 419.1264 419.6039 0.0715 -1.0000 -1.0000 4929157 1582498211.30 151.4636 59.9994 32.0000 1.9943 1.9961 418.9692 419.4477 0.0717 -1.0000 -1.0000 4929219 1582498211.40 151.4636 59.9994 32.0000 1.9947 1.9966 419.0294 419.5076 0.0716 -1.0000 -1.0000 4929282 1582498211.50 151.4636 59.9994 32.0000 1.9947 1.9965 419.1564 419.6339 0.0714 -1.0000 -1.0000 4929360 1582498211.60 151.4636 59.9994 32.0000 1.9936 1.9955 419.2080 419.6848 0.0713 -1.0000 -1.0000 4929422 1582498211.70 151.4636 59.9994 32.0000 1.9939 1.9958 419.1449 419.6222 0.0715 -1.0000 -1.0000 4929485 1582498211.80 151.4636 59.9994 32.0000 1.9945 1.9963 419.0327 419.5100 0.0714 -1.0000 -1.0000 4929563 1582498211.90 151.4636 59.9994 32.0000 1.9944 1.9963 419.1279 419.6050 0.0714 -1.0000 -1.0000 4929625 1582498212.00 151.4636 59.9994 32.0000 1.9940 1.9959 419.1328 419.6085 0.0713 -1.0000 -1.0000 4930157 1582498212.10 151.4636 59.9994 32.0000 1.9937 1.9956 419.2201 419.6982 0.0715 -1.0000 -1.0000 4930407 1582498212.20 151.4803 59.9994 32.0000 1.9942 1.9960 419.1800 419.6586 0.0717 -1.0000 -1.0000 4930469 1582498212.30 151.4803 59.9994 32.0000 1.9942 1.9961 419.0124 419.4892 0.0714 -1.0000 -1.0000 4930532 1582498212.40 151.4803 59.9994 32.0000 1.9944 1.9963 419.0437 419.5217 0.0716 -1.0000 -1.0000 4930594 1582498212.50 151.4803 59.9994 32.0000 1.9941 1.9959 419.1888 419.6668 0.0715 -1.0000 -1.0000 4930657 1582498212.60 151.4803 59.9994 32.0000 1.9938 1.9956 419.2694 419.7469 0.0715 -1.0000 -1.0000 4930719 1582498212.70 151.4803 59.9994 32.0000 1.9943 1.9961 419.0825 419.5608 0.0716 -1.0000 -1.0000 4930798 1582498212.80 151.4803 59.9994 32.0000 1.9950 1.9969 419.0050 419.4824 0.0715 -1.0000 -1.0000 4930860 1582498212.90 151.4813 59.9994 32.0000 1.9942 1.9960 419.1050 419.5824 0.0714 -1.0000 -1.0000 4930922 1582498213.00 151.5286 59.9994 32.0000 1.9935 1.9954 419.3262 419.8032 0.0714 -1.0000 -1.0000 4931172 1582498213.10 151.5286 59.9994 32.0000 1.9942 1.9961 419.2107 419.6886 0.0715 -1.0000 -1.0000 4931235 1582498213.20 151.5286 59.9994 32.0000 1.9943 1.9962 419.0001 419.4783 0.0716 -1.0000 -1.0000 4931298 1582498213.30 151.5286 59.9994 32.0000 1.9942 1.9960 419.0246 419.5014 0.0714 -1.0000 -1.0000 4931360 1582498213.40 151.4711 59.9994 32.0000 1.9940 1.9959 419.1967 419.6748 0.0716 -1.0000 -1.0000 4931422 1582498213.50 151.4711 59.9994 32.0000 1.9925 1.9944 419.3028 419.7811 0.0716 -1.0000 -1.0000 4931500 1582498213.60 151.4711 59.9994 32.0000 1.9938 1.9957 419.1107 419.5887 0.0715 -1.0000 -1.0000 4931641 1582498213.70 151.4711 59.9994 32.0000 1.9946 1.9965 419.0981 419.5760 0.0715 -1.0000 -1.0000 4931704 1582498213.80 151.4711 59.9994 32.0000 1.9946 1.9965 419.1290 419.6066 0.0714 -1.0000 -1.0000 4931782 1582498213.90 151.4711 59.9994 32.0000 1.9931 1.9950 419.2168 419.6942 0.0715 -1.0000 -1.0000 4931844 1582498214.00 151.4711 59.9994 32.0000 1.9939 1.9958 419.0477 419.5247 0.0714 -1.0000 -1.0000 4931907 1582498214.10 151.4711 59.9994 32.0000 1.9942 1.9961 418.9627 419.4398 0.0714 -1.0000 -1.0000 4932157 1582498214.20 151.4711 59.9994 32.0000 1.9929 1.9948 419.0665 419.5432 0.0714 -1.0000 -1.0000 4932219 1582498214.30 151.4711 59.9994 32.0000 1.9933 1.9951 419.2046 419.6825 0.0715 -1.0000 -1.0000 4932282 1582498214.40 151.4787 59.9993 32.0000 1.9930 1.9949 419.2397 419.7172 0.0715 -1.0000 -1.0000 4932344 1582498214.50 151.5284 59.9986 32.0000 1.9934 1.9953 419.1137 419.5914 0.0715 -1.0000 -1.0000 4932407 1582498214.60 151.5284 59.9986 32.0000 1.9932 1.9951 419.1082 419.5868 0.0717 -1.0000 -1.0000 4932641 1582498214.70 151.5284 59.9986 32.0000 1.9932 1.9950 419.2180 419.6946 0.0714 -1.0000 -1.0000 4932719 1582498214.80 151.5284 59.9986 32.0000 1.9929 1.9947 419.2620 419.7399 0.0715 -1.0000 -1.0000 4932782 1582498214.90 151.5284 59.9986 32.0000 1.9928 1.9947 419.2222 419.7000 0.0715 -1.0000 -1.0000 4932844 1582498215.00 151.5284 59.9986 32.0000 1.9934 1.9952 419.0744 419.5526 0.0716 -1.0000 -1.0000 4932907 1582498215.10 151.5284 59.9986 32.0000 1.9933 1.9952 419.1628 419.6408 0.0715 -1.0000 -1.0000 4932969 1582498215.20 151.4645 59.9986 32.0000 1.9930 1.9949 419.2531 419.7313 0.0716 -1.0000 -1.0000 4933032 1582498215.30 151.4645 59.9986 32.0000 1.9927 1.9946 419.1726 419.6505 0.0715 -1.0000 -1.0000 4933110 1582498215.40 151.4645 59.9986 32.0000 1.9935 1.9954 418.9715 419.4487 0.0715 -1.0000 -1.0000 4933172 1582498215.50 151.4645 59.9986 32.0000 1.9937 1.9956 418.9696 419.4473 0.0716 -1.0000 -1.0000 4933250 1582498215.60 151.4645 59.9986 32.0000 1.9940 1.9958 419.0424 419.5206 0.0716 -1.0000 -1.0000 4933438 1582498215.70 151.4804 59.9986 32.0000 1.9934 1.9953 419.0927 419.5705 0.0715 -1.0000 -1.0000 4933501 1582498215.80 151.4847 59.9986 32.0000 1.9925 1.9944 419.2727 419.7507 0.0715 -1.0000 -1.0000 4933579 1582498215.90 151.4847 59.9986 32.0000 1.9942 1.9961 419.1016 419.5796 0.0716 -1.0000 -1.0000 4933641 1582498216.00 151.4847 59.9986 32.0000 1.9937 1.9955 419.0214 419.4998 0.0717 -1.0000 -1.0000 4933704 1582498216.10 151.4847 59.9986 32.0000 1.9938 1.9957 419.1115 419.5902 0.0716 -1.0000 -1.0000 4934157 1582498216.20 151.4847 59.9986 32.0000 1.9928 1.9947 419.2067 419.6850 0.0716 -1.0000 -1.0000 4934204 1582498216.30 151.4864 59.9986 32.0000 1.9933 1.9951 419.3524 419.8315 0.0717 -1.0000 -1.0000 4934266 1582498216.40 151.4970 59.9986 32.0000 1.9935 1.9953 419.0505 419.5288 0.0716 -1.0000 -1.0000 4934344 1582498216.50 151.4970 59.9986 32.0000 1.9939 1.9957 419.0653 419.5430 0.0715 -1.0000 -1.0000 4934407 1582498216.60 151.4970 59.9986 32.0000 1.9930 1.9949 419.2236 419.7017 0.0716 -1.0000 -1.0000 4935235 1582498216.70 151.4970 59.9986 32.0000 1.9937 1.9956 419.2390 419.7176 0.0716 -1.0000 -1.0000 4935313 1582498216.80 151.4970 59.9986 32.0000 1.9941 1.9959 419.1794 419.6576 0.0716 -1.0000 -1.0000 4935375 1582498216.90 151.4440 59.9986 32.0000 1.9941 1.9960 419.0097 419.4885 0.0718 -1.0000 -1.0000 4935438 1582498217.00 151.4440 59.9986 32.0000 1.9940 1.9958 419.0981 419.5777 0.0717 -1.0000 -1.0000 4935516 1582498217.10 151.4440 59.9986 32.0000 1.9929 1.9948 419.2243 419.7026 0.0716 -1.0000 -1.0000 4935579 1582498217.20 151.4440 59.9986 32.0000 1.9933 1.9951 419.1905 419.6690 0.0716 -1.0000 -1.0000 4935641 1582498217.30 151.4440 59.9986 32.0000 1.9937 1.9956 419.0151 419.4930 0.0716 -1.0000 -1.0000 4935719 1582498217.40 151.4449 59.9986 32.0000 1.9939 1.9958 419.0634 419.5427 0.0716 -1.0000 -1.0000 4935782 1582498217.50 151.4508 59.9986 32.0000 1.9936 1.9955 419.1596 419.6375 0.0716 -1.0000 -1.0000 4935922 1582498217.60 151.4508 59.9986 32.0000 1.9935 1.9954 419.2361 419.7153 0.0717 -1.0000 -1.0000 4935985 1582498217.70 151.4508 59.9986 32.0000 1.9936 1.9955 419.1212 419.6005 0.0717 -1.0000 -1.0000 4936047 1582498217.80 151.4508 59.9986 32.0000 1.9940 1.9959 419.0496 419.5278 0.0716 -1.0000 -1.0000 4936110 1582498217.90 151.4508 59.9986 32.0000 1.9941 1.9960 418.9784 419.4584 0.0719 -1.0000 -1.0000 4936172 1582498218.00 151.4508 59.9986 32.0000 1.9941 1.9960 419.1136 419.5913 0.0715 -1.0000 -1.0000 4936235 1582498218.10 151.4909 59.9986 32.0000 1.9934 1.9952 419.2702 419.7481 0.0716 -1.0000 -1.0000 4936313 1582498218.20 151.4909 59.9986 32.0000 1.9936 1.9954 419.2174 419.6967 0.0718 -1.0000 -1.0000 4936375 1582498218.30 151.4909 59.9986 32.0000 1.9937 1.9956 419.1005 419.5792 0.0717 -1.0000 -1.0000 4936438 1582498218.40 151.4909 59.9986 32.0000 1.9933 1.9952 419.1363 419.6158 0.0717 -1.0000 -1.0000 4936516 1582498218.50 151.4909 59.9986 32.0000 1.9928 1.9947 419.2267 419.7060 0.0717 -1.0000 -1.0000 4936579 1582498218.60 151.4909 59.9986 32.0000 1.9942 1.9961 419.3267 419.8057 0.0716 -1.0000 -1.0000 4936641 1582498218.70 151.4909 59.9986 32.0000 1.9943 1.9961 419.0925 419.5707 0.0716 -1.0000 -1.0000 4936704 1582498218.80 151.4909 59.9986 32.0000 1.9948 1.9967 418.9960 419.4745 0.0716 -1.0000 -1.0000 4936766 1582498218.90 151.4909 59.9986 32.0000 1.9935 1.9953 419.1411 419.6193 0.0716 -1.0000 -1.0000 4936829 1582498219.00 151.4909 59.9986 32.0000 1.9928 1.9947 419.1286 419.6079 0.0717 -1.0000 -1.0000 4936907 1582498219.10 151.4909 59.9986 32.0000 1.9932 1.9950 419.2065 419.6850 0.0716 -1.0000 -1.0000 4936969 1582498219.20 151.4909 59.9986 32.0000 1.9940 1.9958 419.0420 419.5206 0.0717 -1.0000 -1.0000 4937391 1582498219.30 151.5159 59.9986 32.0000 1.9944 1.9963 419.0523 419.5309 0.0716 -1.0000 -1.0000 4937454 1582498219.40 151.5159 59.9986 32.0000 1.9946 1.9964 419.0682 419.5459 0.0715 -1.0000 -1.0000 4937516 1582498219.50 151.5159 59.9986 32.0000 1.9932 1.9950 419.1492 419.6256 0.0713 -1.0000 -1.0000 4937594 1582498219.60 151.5159 59.9986 32.0000 1.9931 1.9949 418.9963 419.4737 0.0715 -1.0000 -1.0000 4937672 1582498219.70 151.5159 59.9986 32.0000 1.9940 1.9959 418.9284 419.4057 0.0715 -1.0000 -1.0000 4937735 1582498219.80 151.5159 59.9986 32.0000 1.9936 1.9954 419.0547 419.5321 0.0714 -1.0000 -1.0000 4937813 1582498219.90 151.5166 59.9986 32.0000 1.9932 1.9950 419.1136 419.5907 0.0717 -1.0000 -1.0000 4937875 1582498220.00 151.5365 59.9983 32.0000 1.9936 1.9955 419.1544 419.6316 0.0714 -1.0000 -1.0000 4937938 1582498220.10 151.5365 59.9983 32.0000 1.9942 1.9961 418.9240 419.4009 0.0715 -1.0000 -1.0000 4938016 1582498220.20 151.5365 59.9983 32.0000 1.9939 1.9958 418.9781 419.4565 0.0716 -1.0000 -1.0000 4938188 1582498220.30 151.5365 59.9983 32.0000 1.9936 1.9954 419.0860 419.5626 0.0714 -1.0000 -1.0000 4938250 1582498220.40 151.5365 59.9983 32.0000 1.9922 1.9941 419.2009 419.6791 0.0715 -1.0000 -1.0000 4938329 1582498220.50 151.5365 59.9983 32.0000 1.9936 1.9954 419.0930 419.5707 0.0715 -1.0000 -1.0000 4938391 1582498220.60 151.5365 59.9983 32.0000 1.9939 1.9958 419.0040 419.4815 0.0715 -1.0000 -1.0000 4938454 1582498220.70 151.4674 59.9983 32.0000 1.9942 1.9961 419.0687 419.5460 0.0715 -1.0000 -1.0000 4939157 1582498220.80 151.4674 59.9983 32.0000 1.9926 1.9945 419.2066 419.6845 0.0715 -1.0000 -1.0000 4939219 1582498220.90 151.4674 59.9983 32.0000 1.9935 1.9954 419.2493 419.7280 0.0716 -1.0000 -1.0000 4939282 1582498221.00 151.4674 59.9983 32.0000 1.9942 1.9960 419.0887 419.5664 0.0715 -1.0000 -1.0000 4939360 1582498221.10 151.4674 59.9983 32.0000 1.9931 1.9950 419.0313 419.5088 0.0715 -1.0000 -1.0000 4939422 1582498221.20 151.4657 59.9983 32.0000 1.9931 1.9950 419.0883 419.5648 0.0713 -1.0000 -1.0000 4939485 1582498221.30 151.4467 59.9983 32.0000 1.9933 1.9952 419.2834 419.7613 0.0715 -1.0000 -1.0000 4939563 1582498221.40 151.4467 59.9983 32.0000 1.9936 1.9955 419.2377 419.7154 0.0714 -1.0000 -1.0000 4939625 1582498221.50 151.4467 59.9983 32.0000 1.9938 1.9956 419.0482 419.5262 0.0716 -1.0000 -1.0000 4939688 1582498221.60 151.4467 59.9983 32.0000 1.9944 1.9963 419.0456 419.5230 0.0714 -1.0000 -1.0000 4939750 1582498221.70 151.4467 59.9983 32.0000 1.9938 1.9957 419.0864 419.5633 0.0715 -1.0000 -1.0000 4939813 1582498221.80 151.5113 59.9983 32.0000 1.9930 1.9948 419.2484 419.7263 0.0715 -1.0000 -1.0000 4939922 1582498221.90 151.5113 59.9983 32.0000 1.9945 1.9963 419.0722 419.5495 0.0714 -1.0000 -1.0000 4939985 1582498222.00 151.5113 59.9983 32.0000 1.9946 1.9965 419.0955 419.5727 0.0714 -1.0000 -1.0000 4940047 1582498222.10 151.5113 59.9983 32.0000 1.9934 1.9953 419.3343 419.8112 0.0713 -1.0000 -1.0000 4940110 1582498222.20 151.5113 59.9983 32.0000 1.9937 1.9955 419.2728 419.7504 0.0715 -1.0000 -1.0000 4940172 1582498222.30 151.5113 59.9983 32.0000 1.9945 1.9964 419.1493 419.6265 0.0715 -1.0000 -1.0000 4940235 1582498222.40 151.5307 59.9983 32.0000 1.9948 1.9966 418.9519 419.4295 0.0715 -1.0000 -1.0000 4940313 1582498222.50 151.5871 59.9983 32.0000 1.9940 1.9958 419.1486 419.6254 0.0713 -1.0000 -1.0000 4940375 1582498222.60 151.5871 59.9983 32.0000 1.9930 1.9948 419.3236 419.8006 0.0714 -1.0000 -1.0000 4940610 1582498222.70 151.5871 59.9983 32.0000 1.9942 1.9961 419.2012 419.6793 0.0715 -1.0000 -1.0000 4940688 1582498222.80 151.5871 59.9983 32.0000 1.9949 1.9967 419.1051 419.5832 0.0715 -1.0000 -1.0000 4940750 1582498222.90 151.5871 59.9983 32.0000 1.9941 1.9960 418.9818 419.4582 0.0714 -1.0000 -1.0000 4940813 1582498223.00 151.5871 59.9983 32.0000 1.9928 1.9947 419.1236 419.6019 0.0715 -1.0000 -1.0000 4940891 1582498223.10 151.5871 59.9983 32.0000 1.9940 1.9959 419.1090 419.5866 0.0715 -1.0000 -1.0000 4940938 1582498223.20 151.5871 59.9983 32.0000 1.9944 1.9963 419.0663 419.5432 0.0714 -1.0000 -1.0000 4941000 1582498223.30 151.5871 59.9983 32.0000 1.9929 1.9948 419.2050 419.6827 0.0714 -1.0000 -1.0000 4941750 1582498223.40 151.5871 59.9983 32.0000 1.9936 1.9955 419.2034 419.6804 0.0714 -1.0000 -1.0000 4941813 1582498223.50 151.5997 59.9983 32.0000 1.9937 1.9956 419.0557 419.5335 0.0716 -1.0000 -1.0000 4941875 1582498223.60 151.6116 59.9983 32.0000 1.9941 1.9960 419.0786 419.5542 0.0712 -1.0000 -1.0000 4941938 1582498223.70 151.6116 59.9983 32.0000 1.9945 1.9963 418.9919 419.4691 0.0715 -1.0000 -1.0000 4942000 1582498223.80 151.6116 59.9983 32.0000 1.9939 1.9958 419.1938 419.6712 0.0714 -1.0000 -1.0000 4942079 1582498223.90 151.6116 59.9983 32.0000 1.9936 1.9955 419.1149 419.5925 0.0715 -1.0000 -1.0000 4942157 1582498224.00 151.6116 59.9983 32.0000 1.9941 1.9960 419.0000 419.4769 0.0715 -1.0000 -1.0000 4942219 1582498224.10 151.5286 59.9983 32.0000 1.9943 1.9962 418.9780 419.4553 0.0714 -1.0000 -1.0000 4942282 1582498224.20 151.5286 59.9983 32.0000 1.9940 1.9959 419.1688 419.6452 0.0713 -1.0000 -1.0000 4942344 1582498224.30 151.5286 59.9983 32.0000 1.9935 1.9954 419.2057 419.6819 0.0713 -1.0000 -1.0000 4942422 1582498224.40 151.5286 59.9983 32.0000 1.9938 1.9957 419.0753 419.5531 0.0715 -1.0000 -1.0000 4942500 1582498224.50 151.5286 59.9983 32.0000 1.9943 1.9961 418.9560 419.4331 0.0714 -1.0000 -1.0000 4942563 1582498224.60 151.5286 59.9983 32.0000 1.9939 1.9958 419.1695 419.6462 0.0713 -1.0000 -1.0000 4942610 1582498224.70 151.5094 59.9979 32.0000 1.9933 1.9952 419.2214 419.6975 0.0713 -1.0000 -1.0000 4942688 1582498224.80 151.5087 59.9979 32.0000 1.9928 1.9947 419.1933 419.6703 0.0713 -1.0000 -1.0000 4942922 1582498224.90 151.5087 59.9979 32.0000 1.9943 1.9961 419.1115 419.5875 0.0712 -1.0000 -1.0000 4942985 1582498225.00 151.5087 59.9979 32.0000 1.9947 1.9966 418.8968 419.3717 0.0712 -1.0000 -1.0000 4943063 1582498225.10 151.5087 59.9979 32.0000 1.9938 1.9956 419.1033 419.5801 0.0714 -1.0000 -1.0000 4943110 1582498225.20 151.5087 59.9979 32.0000 1.9939 1.9958 419.2876 419.7647 0.0714 -1.0000 -1.0000 4943188 1582498225.30 151.5087 59.9979 32.0000 1.9934 1.9953 419.2110 419.6882 0.0714 -1.0000 -1.0000 4943422 1582498225.40 151.5087 59.9979 32.0000 1.9945 1.9963 419.0495 419.5261 0.0713 -1.0000 -1.0000 4943485 1582498225.50 151.5087 59.9979 32.0000 1.9947 1.9966 419.0438 419.5202 0.0713 -1.0000 -1.0000 4943563 1582498225.60 151.5087 59.9979 32.0000 1.9934 1.9953 419.2199 419.6967 0.0713 -1.0000 -1.0000 4943625 1582498225.70 151.5087 59.9979 32.0000 1.9940 1.9958 419.1913 419.6681 0.0714 -1.0000 -1.0000 4943688 1582498225.80 151.5087 59.9979 32.0000 1.9938 1.9957 419.0490 419.5258 0.0714 -1.0000 -1.0000 4943750 1582498225.90 151.5588 59.9979 32.0000 1.9942 1.9961 418.9799 419.4557 0.0712 -1.0000 -1.0000 4943813 1582498226.00 151.5588 59.9979 32.0000 1.9937 1.9956 419.1657 419.6427 0.0714 -1.0000 -1.0000 4943891 1582498226.10 151.5588 59.9979 32.0000 1.9938 1.9956 419.2155 419.6923 0.0714 -1.0000 -1.0000 4944032 1582498226.20 151.5588 59.9979 32.0000 1.9944 1.9963 419.0464 419.5233 0.0714 -1.0000 -1.0000 4944110 1582498226.30 151.5588 59.9979 32.0000 1.9945 1.9963 419.0364 419.5135 0.0714 -1.0000 -1.0000 4944172 1582498226.40 151.5588 59.9979 32.0000 1.9937 1.9956 419.0669 419.5437 0.0714 -1.0000 -1.0000 4944235 1582498226.50 151.5807 59.9979 32.0000 1.9933 1.9951 419.0787 419.5560 0.0714 -1.0000 -1.0000 4944297 1582498226.60 151.5878 59.9979 32.0000 1.9943 1.9961 419.0291 419.5060 0.0714 -1.0000 -1.0000 4944360 1582498226.70 151.5878 59.9979 32.0000 1.9942 1.9960 419.0420 419.5171 0.0713 -1.0000 -1.0000 4944438 1582498226.80 151.5878 59.9979 32.0000 1.9929 1.9947 419.1271 419.6046 0.0714 -1.0000 -1.0000 4944500 1582498226.90 151.5878 59.9979 32.0000 1.9936 1.9955 419.1371 419.6141 0.0714 -1.0000 -1.0000 4945407 1582498227.00 151.5825 59.9979 32.0000 1.9936 1.9954 419.0273 419.5045 0.0715 -1.0000 -1.0000 4945469 1582498227.10 151.5496 59.9979 32.0000 1.9941 1.9959 419.0178 419.4954 0.0715 -1.0000 -1.0000 4945532 1582498227.20 151.5496 59.9979 32.0000 1.9933 1.9952 419.2109 419.6890 0.0716 -1.0000 -1.0000 4945594 1582498227.30 151.5496 59.9979 32.0000 1.9935 1.9954 419.1749 419.6537 0.0717 -1.0000 -1.0000 4945672 1582498227.40 151.5496 59.9979 32.0000 1.9942 1.9960 419.1253 419.6030 0.0715 -1.0000 -1.0000 4945735 1582498227.50 151.5496 59.9979 32.0000 1.9940 1.9958 418.9489 419.4256 0.0714 -1.0000 -1.0000 4945813 1582498227.60 151.5496 59.9979 32.0000 1.9935 1.9954 419.0376 419.5146 0.0714 -1.0000 -1.0000 4945875 1582498227.70 151.5462 59.9979 32.0000 1.9937 1.9956 419.1284 419.6053 0.0714 -1.0000 -1.0000 4945938 1582498227.80 151.5462 59.9979 32.0000 1.9934 1.9952 419.0155 419.4928 0.0715 -1.0000 -1.0000 4946000 1582498227.90 151.5462 59.9979 32.0000 1.9943 1.9962 419.0177 419.4948 0.0714 -1.0000 -1.0000 4946063 1582498228.00 151.5462 59.9979 32.0000 1.9934 1.9952 419.1554 419.6314 0.0712 -1.0000 -1.0000 4946141 1582498228.10 151.5462 59.9979 32.0000 1.9930 1.9949 419.1720 419.6491 0.0715 -1.0000 -1.0000 4946219 1582498228.20 151.4865 59.9979 32.0000 1.9937 1.9956 419.0114 419.4883 0.0714 -1.0000 -1.0000 4946282 1582498228.30 151.4254 59.9979 32.0000 1.9926 1.9945 418.9708 419.4481 0.0715 -1.0000 -1.0000 4946344 1582498228.40 151.4254 59.9979 32.0000 1.9933 1.9952 419.1045 419.5815 0.0714 -1.0000 -1.0000 4946407 1582498228.50 151.4254 59.9979 32.0000 1.9940 1.9959 419.2686 419.7466 0.0715 -1.0000 -1.0000 4946485 1582498228.60 151.4254 59.9979 32.0000 1.9949 1.9968 419.0049 419.4821 0.0714 -1.0000 -1.0000 4946532 1582498228.70 151.4254 59.9979 32.0000 1.9938 1.9956 419.0583 419.5350 0.0713 -1.0000 -1.0000 4946610 1582498228.80 151.4254 59.9979 32.0000 1.9932 1.9951 419.0849 419.5626 0.0715 -1.0000 -1.0000 4946672 1582498228.90 151.4254 59.9979 32.0000 1.9935 1.9954 419.0362 419.5124 0.0713 -1.0000 -1.0000 4946907 1582498229.00 151.4254 59.9979 32.0000 1.9942 1.9961 419.0387 419.5148 0.0713 -1.0000 -1.0000 4946969 1582498229.10 151.4254 59.9979 32.0000 1.9943 1.9962 419.0569 419.5341 0.0715 -1.0000 -1.0000 4947032 1582498229.20 151.4254 59.9979 32.0000 1.9932 1.9951 419.1281 419.6057 0.0714 -1.0000 -1.0000 4947094 1582498229.30 151.4254 59.9979 32.0000 1.9940 1.9959 419.1725 419.6500 0.0715 -1.0000 -1.0000 4947172 1582498229.40 151.4144 59.9979 32.0000 1.9952 1.9971 419.0849 419.5622 0.0714 -1.0000 -1.0000 4947672 1582498229.50 151.4144 59.9979 32.0000 1.9942 1.9961 419.0317 419.5087 0.0715 -1.0000 -1.0000 4947735 1582498229.60 151.4144 59.9979 32.0000 1.9936 1.9955 419.2167 419.6942 0.0715 -1.0000 -1.0000 4947813 1582498229.70 151.4144 59.9979 32.0000 1.9933 1.9951 419.2603 419.7386 0.0715 -1.0000 -1.0000 4947875 1582498229.80 151.4144 59.9979 32.0000 1.9933 1.9952 419.1160 419.5933 0.0715 -1.0000 -1.0000 4947938 1582498229.90 151.4144 59.9979 32.0000 1.9946 1.9964 418.9874 419.4649 0.0715 -1.0000 -1.0000 4948454 1582498230.00 151.5196 59.9981 32.0000 1.9946 1.9965 419.1708 419.6482 0.0714 -1.0000 -1.0000 4948516 1582498230.10 151.5196 59.9981 32.0000 1.9941 1.9960 419.2058 419.6832 0.0715 -1.0000 -1.0000 4948579 1582498230.20 151.5196 59.9981 32.0000 1.9929 1.9947 419.0964 419.5732 0.0713 -1.0000 -1.0000 4948641 1582498230.30 151.5196 59.9981 32.0000 1.9947 1.9965 419.0885 419.5655 0.0714 -1.0000 -1.0000 4948704 1582498230.40 151.5196 59.9981 32.0000 1.9929 1.9948 419.2090 419.6868 0.0715 -1.0000 -1.0000 4948782 1582498230.50 151.5494 59.9981 32.0000 1.9938 1.9957 419.2957 419.7732 0.0714 -1.0000 -1.0000 4948844 1582498230.60 151.5494 59.9981 32.0000 1.9943 1.9961 419.2893 419.7670 0.0715 -1.0000 -1.0000 4948907 1582498230.70 151.5494 59.9981 32.0000 1.9946 1.9965 419.1301 419.6077 0.0715 -1.0000 -1.0000 4948985 1582498230.80 151.5494 59.9981 32.0000 1.9938 1.9957 419.0587 419.5364 0.0715 -1.0000 -1.0000 4949048 1582498230.90 151.5494 59.9981 32.0000 1.9941 1.9960 419.1376 419.6142 0.0713 -1.0000 -1.0000 4949110 1582498231.00 151.5414 59.9981 32.0000 1.9934 1.9953 419.2702 419.7476 0.0715 -1.0000 -1.0000 4949188 1582498231.10 151.5255 59.9981 32.0000 1.9934 1.9952 419.2118 419.6888 0.0713 -1.0000 -1.0000 4949250 1582498231.20 151.5255 59.9981 32.0000 1.9938 1.9957 419.0695 419.5454 0.0712 -1.0000 -1.0000 4949313 1582498231.30 151.5255 59.9981 32.0000 1.9935 1.9954 418.9857 419.4636 0.0716 -1.0000 -1.0000 4949375 1582498231.40 151.5255 59.9981 32.0000 1.9933 1.9952 419.1381 419.6161 0.0715 -1.0000 -1.0000 4949438 1582498231.50 151.5255 59.9981 32.0000 1.9938 1.9956 419.2008 419.6780 0.0714 -1.0000 -1.0000 4949516 1582498231.60 151.5635 59.9981 32.0000 1.9938 1.9957 419.0271 419.5048 0.0715 -1.0000 -1.0000 4949579 1582498231.70 151.5635 59.9981 32.0000 1.9944 1.9963 419.0320 419.5092 0.0715 -1.0000 -1.0000 4949641 1582498231.80 151.5635 59.9981 32.0000 1.9935 1.9954 419.0862 419.5642 0.0716 -1.0000 -1.0000 4949719 1582498231.90 151.5635 59.9981 32.0000 1.9935 1.9954 419.2229 419.7010 0.0716 -1.0000 -1.0000 4949782 1582498232.00 151.5635 59.9981 32.0000 1.9934 1.9953 419.0664 419.5447 0.0715 -1.0000 -1.0000 4950235 1582498232.10 151.5635 59.9981 32.0000 1.9938 1.9956 419.0139 419.4901 0.0714 -1.0000 -1.0000 4950313 1582498232.20 151.5514 59.9981 32.0000 1.9941 1.9960 419.1117 419.5894 0.0715 -1.0000 -1.0000 4950375 1582498232.30 151.5514 59.9981 32.0000 1.9937 1.9956 419.2420 419.7206 0.0716 -1.0000 -1.0000 4950438 1582498232.40 151.5514 59.9981 32.0000 1.9939 1.9958 419.1394 419.6169 0.0715 -1.0000 -1.0000 4950516 1582498232.50 151.5514 59.9981 32.0000 1.9942 1.9961 419.0753 419.5534 0.0716 -1.0000 -1.0000 4950579 1582498232.60 151.5514 59.9981 32.0000 1.9936 1.9955 419.0521 419.5294 0.0714 -1.0000 -1.0000 4950641 1582498232.70 151.5514 59.9981 32.0000 1.9932 1.9951 419.1234 419.6010 0.0715 -1.0000 -1.0000 4950704 1582498232.80 151.5514 59.9981 32.0000 1.9945 1.9964 419.1893 419.6670 0.0714 -1.0000 -1.0000 4950766 1582498232.90 151.5514 59.9981 32.0000 1.9936 1.9955 419.0190 419.4959 0.0714 -1.0000 -1.0000 4950829 1582498233.00 151.5514 59.9981 32.0000 1.9939 1.9958 419.0195 419.4967 0.0715 -1.0000 -1.0000 4950938 1582498233.10 151.5514 59.9981 32.0000 1.9945 1.9964 419.0528 419.5312 0.0716 -1.0000 -1.0000 4951000 1582498233.20 151.5514 59.9981 32.0000 1.9937 1.9956 419.2531 419.7307 0.0713 -1.0000 -1.0000 4951063 1582498233.30 151.4678 59.9981 32.0000 1.9932 1.9951 419.1605 419.6389 0.0716 -1.0000 -1.0000 4951141 1582498233.40 151.4678 59.9981 32.0000 1.9939 1.9957 418.9953 419.4718 0.0714 -1.0000 -1.0000 4951204 1582498233.50 151.4678 59.9981 32.0000 1.9941 1.9960 419.1081 419.5850 0.0714 -1.0000 -1.0000 4951266 1582498233.60 151.4678 59.9981 32.0000 1.9928 1.9947 419.2216 419.6999 0.0717 -1.0000 -1.0000 4951969 1582498233.70 151.4678 59.9981 32.0000 1.9933 1.9952 419.0642 419.5410 0.0714 -1.0000 -1.0000 4952032 1582498233.80 151.4793 59.9981 32.0000 1.9940 1.9959 419.0752 419.5529 0.0715 -1.0000 -1.0000 4952110 1582498233.90 151.4968 59.9981 32.0000 1.9939 1.9958 419.1242 419.6012 0.0714 -1.0000 -1.0000 4952172 1582498234.00 151.4968 59.9981 32.0000 1.9937 1.9956 419.2539 419.7315 0.0715 -1.0000 -1.0000 4952250 1582498234.10 151.4968 59.9981 32.0000 1.9933 1.9952 419.2417 419.7192 0.0715 -1.0000 -1.0000 4952313 1582498234.20 151.4968 59.9981 32.0000 1.9939 1.9957 419.1634 419.6409 0.0714 -1.0000 -1.0000 4952375 1582498234.30 151.4968 59.9981 32.0000 1.9942 1.9961 419.0124 419.4899 0.0715 -1.0000 -1.0000 4952438 1582498234.40 151.5022 59.9981 32.0000 1.9945 1.9964 419.0671 419.5443 0.0714 -1.0000 -1.0000 4952516 1582498234.50 151.5022 59.9981 32.0000 1.9933 1.9952 419.1885 419.6660 0.0715 -1.0000 -1.0000 4952579 1582498234.60 151.5022 59.9981 32.0000 1.9939 1.9958 419.2904 419.7673 0.0714 -1.0000 -1.0000 4952672 1582498234.70 151.5022 59.9981 32.0000 1.9946 1.9965 418.9583 419.4358 0.0715 -1.0000 -1.0000 4952750 1582498234.80 151.5022 59.9981 32.0000 1.9941 1.9960 419.1323 419.6106 0.0716 -1.0000 -1.0000 4952813 1582498234.90 151.5022 59.9981 32.0000 1.9933 1.9952 419.2521 419.7309 0.0717 -1.0000 -1.0000 4952875 1582498235.00 151.5547 59.9978 32.0000 1.9936 1.9955 419.2058 419.6822 0.0713 -1.0000 -1.0000 4952938 1582498235.10 151.5752 59.9977 32.0000 1.9946 1.9965 418.9016 419.3790 0.0714 -1.0000 -1.0000 4953235 1582498235.20 151.5752 59.9977 32.0000 1.9932 1.9951 419.0765 419.5538 0.0715 -1.0000 -1.0000 4953298 1582498235.30 151.5752 59.9977 32.0000 1.9930 1.9948 419.2474 419.7256 0.0716 -1.0000 -1.0000 4953375 1582498235.40 151.5752 59.9977 32.0000 1.9937 1.9956 419.2839 419.7620 0.0716 -1.0000 -1.0000 4953438 1582498235.50 151.5752 59.9977 32.0000 1.9939 1.9958 419.0441 419.5222 0.0715 -1.0000 -1.0000 4953500 1582498235.60 151.5752 59.9977 32.0000 1.9942 1.9961 419.0546 419.5325 0.0716 -1.0000 -1.0000 4953688 1582498235.70 151.5407 59.9977 32.0000 1.9934 1.9953 419.1313 419.6094 0.0715 -1.0000 -1.0000 4953750 1582498235.80 151.5407 59.9977 32.0000 1.9930 1.9949 419.2482 419.7261 0.0715 -1.0000 -1.0000 4953813 1582498235.90 151.5407 59.9977 32.0000 1.9949 1.9968 418.9484 419.4258 0.0714 -1.0000 -1.0000 4953875 1582498236.00 151.5407 59.9977 32.0000 1.9939 1.9957 418.9813 419.4583 0.0715 -1.0000 -1.0000 4953938 1582498236.10 151.5802 59.9977 32.0000 1.9929 1.9948 419.2449 419.7200 0.0713 -1.0000 -1.0000 4954188 1582498236.20 151.5802 59.9977 32.0000 1.9934 1.9953 419.2730 419.7520 0.0717 -1.0000 -1.0000 4954250 1582498236.30 151.5802 59.9977 32.0000 1.9941 1.9959 419.1461 419.6250 0.0716 -1.0000 -1.0000 4954313 1582498236.40 151.5802 59.9977 32.0000 1.9946 1.9964 419.1003 419.5779 0.0715 -1.0000 -1.0000 4954375 1582498236.50 151.5802 59.9977 32.0000 1.9931 1.9949 419.0909 419.5680 0.0715 -1.0000 -1.0000 4954438 1582498236.60 151.5619 59.9977 32.0000 1.9941 1.9960 419.2299 419.7084 0.0716 -1.0000 -1.0000 4954516 1582498236.70 151.5097 59.9977 32.0000 1.9934 1.9953 419.2588 419.7363 0.0714 -1.0000 -1.0000 4954704 1582498236.80 151.5097 59.9977 32.0000 1.9941 1.9959 419.0319 419.5090 0.0714 -1.0000 -1.0000 4954766 1582498236.90 151.5097 59.9977 32.0000 1.9943 1.9961 419.0340 419.5099 0.0712 -1.0000 -1.0000 4954829 1582498237.00 151.5097 59.9977 32.0000 1.9937 1.9956 419.1491 419.6258 0.0714 -1.0000 -1.0000 4954907 1582498237.10 151.5097 59.9977 32.0000 1.9935 1.9954 419.1119 419.5889 0.0714 -1.0000 -1.0000 4954969 1582498237.20 151.5027 59.9977 32.0000 1.9942 1.9961 419.0945 419.5728 0.0717 -1.0000 -1.0000 4955204 1582498237.30 151.4972 59.9977 32.0000 1.9945 1.9964 419.0652 419.5436 0.0715 -1.0000 -1.0000 4955266 1582498237.40 151.4972 59.9977 32.0000 1.9932 1.9951 419.2460 419.7238 0.0715 -1.0000 -1.0000 4955329 1582498237.50 151.4972 59.9977 32.0000 1.9936 1.9955 419.2669 419.7459 0.0716 -1.0000 -1.0000 4955407 1582498237.60 151.4972 59.9977 32.0000 1.9936 1.9955 419.0564 419.5346 0.0716 -1.0000 -1.0000 4955469 1582498237.70 151.4972 59.9977 32.0000 1.9944 1.9963 419.0170 419.4937 0.0714 -1.0000 -1.0000 4955532 1582498237.80 151.4825 59.9977 32.0000 1.9946 1.9965 419.2647 419.7427 0.0715 -1.0000 -1.0000 4955610 1582498237.90 151.4825 59.9977 32.0000 1.9944 1.9962 419.2874 419.7650 0.0714 -1.0000 -1.0000 4955672 1582498238.00 151.4825 59.9977 32.0000 1.9941 1.9959 419.2801 419.7581 0.0716 -1.0000 -1.0000 4955735 1582498238.10 151.4825 59.9977 32.0000 1.9947 1.9966 419.0711 419.5477 0.0714 -1.0000 -1.0000 4955813 1582498238.20 151.4825 59.9977 32.0000 1.9938 1.9956 419.2384 419.7161 0.0714 -1.0000 -1.0000 4955954 1582498238.30 151.4793 59.9977 32.0000 1.9939 1.9958 419.2852 419.7625 0.0714 -1.0000 -1.0000 4956016 1582498238.40 151.4771 59.9977 32.0000 1.9935 1.9954 419.2281 419.7058 0.0715 -1.0000 -1.0000 4956079 1582498238.50 151.4771 59.9977 32.0000 1.9939 1.9958 419.0855 419.5635 0.0715 -1.0000 -1.0000 4956141 1582498238.60 151.4771 59.9977 32.0000 1.9945 1.9964 419.1349 419.6123 0.0714 -1.0000 -1.0000 4956204 1582498238.70 151.5604 59.9977 32.0000 1.9943 1.9962 419.1287 419.6056 0.0714 -1.0000 -1.0000 4956704 1582498238.80 151.5604 59.9977 32.0000 1.9935 1.9953 419.2370 419.7136 0.0713 -1.0000 -1.0000 4956766 1582498238.90 151.5391 59.9977 32.0000 1.9925 1.9943 419.1770 419.6532 0.0712 -1.0000 -1.0000 4956829 1582498239.00 151.5391 59.9977 32.0000 1.9931 1.9950 419.0905 419.5673 0.0714 -1.0000 -1.0000 4956907 1582498239.10 151.5391 59.9977 32.0000 1.9935 1.9954 419.0404 419.5174 0.0714 -1.0000 -1.0000 4956969 1582498239.20 151.5391 59.9977 32.0000 1.9929 1.9947 419.3155 419.7925 0.0714 -1.0000 -1.0000 4957188 1582498239.30 151.5391 59.9977 32.0000 1.9943 1.9961 419.2705 419.7483 0.0716 -1.0000 -1.0000 4957266 1582498239.40 151.5296 59.9977 32.0000 1.9943 1.9962 419.1272 419.6048 0.0715 -1.0000 -1.0000 4957329 1582498239.50 151.5062 59.9977 32.0000 1.9938 1.9957 419.0449 419.5219 0.0713 -1.0000 -1.0000 4957407 1582498239.60 151.5062 59.9977 32.0000 1.9928 1.9946 419.1376 419.6145 0.0715 -1.0000 -1.0000 4957469 1582498239.70 151.5062 59.9977 32.0000 1.9929 1.9948 419.2761 419.7523 0.0712 -1.0000 -1.0000 4957688 1582498239.80 151.5062 59.9977 32.0000 1.9939 1.9958 419.1749 419.6519 0.0714 -1.0000 -1.0000 4957766 1582498239.90 151.5062 59.9977 32.0000 1.9934 1.9952 419.0551 419.5319 0.0713 -1.0000 -1.0000 4957829 1582498240.00 151.5062 59.9977 32.0000 1.9936 1.9954 419.0736 419.5494 0.0713 -1.0000 -1.0000 4957891 1582498240.10 151.5062 59.9977 32.0000 1.9930 1.9949 419.2628 419.7406 0.0715 -1.0000 -1.0000 4957954 1582498240.20 151.5062 59.9977 32.0000 1.9934 1.9953 419.2989 419.7761 0.0714 -1.0000 -1.0000 4958032 1582498240.30 151.5062 59.9977 32.0000 1.9941 1.9959 419.1309 419.6073 0.0713 -1.0000 -1.0000 4958735 1582498240.40 151.5016 59.9971 32.0000 1.9938 1.9957 419.1176 419.5945 0.0714 -1.0000 -1.0000 4958798 1582498240.50 151.5016 59.9971 32.0000 1.9939 1.9957 419.3173 419.7950 0.0714 -1.0000 -1.0000 4958860 1582498240.60 151.5016 59.9971 32.0000 1.9942 1.9960 419.3322 419.8089 0.0713 -1.0000 -1.0000 4958938 1582498240.70 151.5234 59.9971 32.0000 1.9944 1.9963 419.0903 419.5678 0.0715 -1.0000 -1.0000 4959000 1582498240.80 151.5234 59.9971 32.0000 1.9944 1.9963 419.1975 419.6748 0.0714 -1.0000 -1.0000 4959063 1582498240.90 151.5234 59.9971 32.0000 1.9930 1.9949 419.3864 419.8632 0.0714 -1.0000 -1.0000 4959125 1582498241.00 151.5234 59.9971 32.0000 1.9944 1.9963 419.3282 419.8056 0.0714 -1.0000 -1.0000 4959204 1582498241.10 151.5234 59.9971 32.0000 1.9937 1.9956 419.2004 419.6768 0.0713 -1.0000 -1.0000 4959266 1582498241.20 151.4928 59.9971 32.0000 1.9944 1.9963 419.0872 419.5636 0.0713 -1.0000 -1.0000 4959329 1582498241.30 151.4609 59.9971 32.0000 1.9938 1.9957 419.2280 419.7050 0.0714 -1.0000 -1.0000 4959438 1582498241.40 151.4609 59.9971 32.0000 1.9937 1.9955 419.2435 419.7204 0.0713 -1.0000 -1.0000 4959500 1582498241.50 151.4609 59.9971 32.0000 1.9936 1.9955 419.3594 419.8354 0.0713 -1.0000 -1.0000 4959579 1582498241.60 151.4609 59.9971 32.0000 1.9942 1.9960 419.2325 419.7100 0.0715 -1.0000 -1.0000 4959641 1582498241.70 151.4609 59.9971 32.0000 1.9940 1.9959 419.1203 419.5972 0.0713 -1.0000 -1.0000 4959704 1582498241.80 151.4817 59.9971 32.0000 1.9934 1.9952 419.2799 419.7577 0.0715 -1.0000 -1.0000 4959938 1582498241.90 151.4817 59.9971 32.0000 1.9928 1.9947 419.2183 419.6961 0.0716 -1.0000 -1.0000 5000000 1582498242.00 151.5145 59.9971 32.0000 1.9945 1.9964 419.0435 419.5218 0.0716 -1.0000 -1.0000 5000063 1582498242.10 151.4782 59.9971 32.0000 1.9942 1.9961 419.0192 419.4961 0.0714 -1.0000 -1.0000 5000141 1582498242.20 151.4782 59.9971 32.0000 1.9944 1.9963 419.3151 419.7920 0.0714 -1.0000 -1.0000 5000204 1582498242.30 151.4782 59.9971 32.0000 1.9935 1.9954 419.2499 419.7274 0.0715 -1.0000 -1.0000 5000422 1582498242.40 151.4782 59.9971 32.0000 1.9939 1.9958 419.0822 419.5594 0.0714 -1.0000 -1.0000 5000500 1582498242.50 151.4782 59.9971 32.0000 1.9940 1.9958 419.0543 419.5315 0.0714 -1.0000 -1.0000 5000563 1582498242.60 151.4782 59.9971 32.0000 1.9928 1.9946 419.1705 419.6481 0.0715 -1.0000 -1.0000 5000625 1582498242.70 151.4782 59.9971 32.0000 1.9926 1.9944 419.2783 419.7541 0.0711 -1.0000 -1.0000 5000704 1582498242.80 151.4782 59.9971 32.0000 1.9936 1.9955 419.0040 419.4795 0.0713 -1.0000 -1.0000 5000766 1582498242.90 151.4784 59.9971 32.0000 1.9936 1.9954 419.0392 419.5165 0.0715 -1.0000 -1.0000 5000829 1582498243.00 151.5358 59.9971 32.0000 1.9934 1.9953 419.1878 419.6656 0.0715 -1.0000 -1.0000 5000891 1582498243.10 151.5358 59.9971 32.0000 1.9929 1.9947 419.2207 419.6987 0.0715 -1.0000 -1.0000 5000954 1582498243.20 151.5358 59.9971 32.0000 1.9938 1.9957 419.0865 419.5643 0.0715 -1.0000 -1.0000 5001016 1582498243.30 151.5358 59.9971 32.0000 1.9939 1.9958 418.9702 419.4475 0.0714 -1.0000 -1.0000 5001094 1582498243.40 151.5358 59.9971 32.0000 1.9932 1.9951 419.1734 419.6499 0.0714 -1.0000 -1.0000 5001157 1582498243.50 151.5358 59.9971 32.0000 1.9933 1.9951 419.2209 419.6993 0.0716 -1.0000 -1.0000 5001235 1582498243.60 151.5358 59.9971 32.0000 1.9938 1.9956 419.0981 419.5752 0.0714 -1.0000 -1.0000 5001297 1582498243.70 151.5358 59.9971 32.0000 1.9936 1.9954 418.9702 419.4464 0.0713 -1.0000 -1.0000 5001360 1582498243.80 151.5358 59.9971 32.0000 1.9938 1.9956 418.9898 419.4672 0.0715 -1.0000 -1.0000 5001438 1582498243.90 151.5358 59.9971 32.0000 1.9934 1.9953 419.0840 419.5618 0.0715 -1.0000 -1.0000 5001750 1582498244.00 151.5358 59.9971 32.0000 1.9929 1.9948 419.1825 419.6600 0.0715 -1.0000 -1.0000 5001813 1582498244.10 151.5256 59.9971 32.0000 1.9935 1.9954 419.1132 419.5912 0.0716 -1.0000 -1.0000 5001891 1582498244.20 151.5256 59.9971 32.0000 1.9940 1.9959 419.0831 419.5611 0.0715 -1.0000 -1.0000 5001954 1582498244.30 151.5256 59.9971 32.0000 1.9932 1.9951 419.2391 419.7169 0.0715 -1.0000 -1.0000 5002016 1582498244.40 151.5256 59.9971 32.0000 1.9933 1.9951 419.2924 419.7693 0.0713 -1.0000 -1.0000 5002266 1582498244.50 151.5256 59.9971 32.0000 1.9926 1.9944 419.2371 419.7136 0.0713 -1.0000 -1.0000 5002313 1582498244.60 151.5139 59.9971 32.0000 1.9932 1.9951 419.1511 419.6277 0.0713 -1.0000 -1.0000 5002375 1582498244.70 151.5054 59.9971 32.0000 1.9938 1.9957 419.0170 419.4943 0.0715 -1.0000 -1.0000 5002454 1582498244.80 151.5054 59.9971 32.0000 1.9937 1.9956 419.1106 419.5880 0.0714 -1.0000 -1.0000 5002516 1582498244.90 151.5054 59.9971 32.0000 1.9936 1.9955 419.2321 419.7085 0.0713 -1.0000 -1.0000 5002954 1582498245.00 151.5054 59.9971 32.0000 1.9936 1.9955 419.2908 419.7676 0.0713 -1.0000 -1.0000 5003016 1582498245.10 151.5055 59.9978 32.0000 1.9937 1.9956 419.0436 419.5203 0.0714 -1.0000 -1.0000 5003079 1582498245.20 151.4127 59.9978 32.0000 1.9945 1.9964 419.0586 419.5354 0.0713 -1.0000 -1.0000 5003141 1582498245.30 151.4127 59.9978 32.0000 1.9934 1.9953 419.1421 419.6195 0.0715 -1.0000 -1.0000 5003219 1582498245.40 151.4127 59.9978 32.0000 1.9931 1.9950 419.3326 419.8095 0.0713 -1.0000 -1.0000 5003454 1582498245.50 151.4127 59.9978 32.0000 1.9938 1.9957 419.2546 419.7325 0.0714 -1.0000 -1.0000 5003516 1582498245.60 151.4127 59.9978 32.0000 1.9936 1.9954 419.1571 419.6337 0.0714 -1.0000 -1.0000 5003579 1582498245.70 151.4127 59.9978 32.0000 1.9944 1.9962 419.0568 419.5341 0.0714 -1.0000 -1.0000 5003641 1582498245.80 151.4127 59.9978 32.0000 1.9933 1.9952 419.1355 419.6121 0.0713 -1.0000 -1.0000 5003719 1582498245.90 151.4127 59.9978 32.0000 1.9943 1.9961 419.2571 419.7343 0.0715 -1.0000 -1.0000 5003954 1582498246.00 151.4127 59.9978 32.0000 1.9935 1.9954 419.1540 419.6326 0.0717 -1.0000 -1.0000 5004016 1582498246.10 151.4127 59.9978 32.0000 1.9938 1.9957 419.0499 419.5281 0.0715 -1.0000 -1.0000 5004079 1582498246.20 151.4127 59.9978 32.0000 1.9949 1.9968 419.0652 419.5422 0.0714 -1.0000 -1.0000 5004141 1582498246.30 151.4127 59.9978 32.0000 1.9930 1.9949 419.2044 419.6823 0.0716 -1.0000 -1.0000 5004219 1582498246.40 151.4722 59.9978 32.0000 1.9941 1.9959 419.0808 419.5583 0.0714 -1.0000 -1.0000 5004282 1582498246.50 151.4895 59.9978 32.0000 1.9943 1.9961 419.0592 419.5352 0.0713 -1.0000 -1.0000 5004454 1582498246.60 151.4895 59.9978 32.0000 1.9937 1.9956 419.0309 419.5082 0.0715 -1.0000 -1.0000 5004516 1582498246.70 151.4895 59.9978 32.0000 1.9928 1.9947 419.1658 419.6432 0.0714 -1.0000 -1.0000 5004594 1582498246.80 151.4895 59.9978 32.0000 1.9919 1.9938 419.2415 419.7184 0.0713 -1.0000 -1.0000 5004657 1582498246.90 151.4929 59.9978 32.0000 1.9928 1.9947 419.1468 419.6237 0.0714 -1.0000 -1.0000 5004766 1582498247.00 151.5531 59.9978 32.0000 1.9939 1.9958 419.0288 419.5062 0.0715 -1.0000 -1.0000 5004969 1582498247.10 151.5531 59.9978 32.0000 1.9940 1.9958 419.0951 419.5718 0.0713 -1.0000 -1.0000 5005032 1582498247.20 151.5531 59.9978 32.0000 1.9931 1.9949 419.2032 419.6794 0.0714 -1.0000 -1.0000 5005094 1582498247.30 151.5531 59.9978 32.0000 1.9935 1.9954 419.1823 419.6596 0.0714 -1.0000 -1.0000 5005172 1582498247.40 151.5531 59.9978 32.0000 1.9934 1.9952 418.9972 419.4744 0.0715 -1.0000 -1.0000 5005235 1582498247.50 151.5385 59.9978 32.0000 1.9935 1.9953 419.0862 419.5635 0.0715 -1.0000 -1.0000 5005500 1582498247.60 151.5385 59.9978 32.0000 1.9926 1.9945 419.1403 419.6182 0.0715 -1.0000 -1.0000 5005563 1582498247.70 151.5385 59.9978 32.0000 1.9938 1.9956 419.2425 419.7200 0.0714 -1.0000 -1.0000 5005625 1582498247.80 151.5385 59.9978 32.0000 1.9941 1.9959 419.1146 419.5917 0.0714 -1.0000 -1.0000 5005704 1582498247.90 151.5385 59.9978 32.0000 1.9944 1.9963 419.0781 419.5556 0.0715 -1.0000 -1.0000 5005766 1582498248.00 151.5385 59.9978 32.0000 1.9934 1.9953 419.1718 419.6491 0.0714 -1.0000 -1.0000 5006454 1582498248.10 151.4614 59.9978 32.0000 1.9930 1.9949 419.3000 419.7767 0.0714 -1.0000 -1.0000 5006532 1582498248.20 151.4614 59.9978 32.0000 1.9938 1.9957 419.0425 419.5199 0.0714 -1.0000 -1.0000 5006594 1582498248.30 151.4614 59.9978 32.0000 1.9936 1.9954 418.9975 419.4743 0.0714 -1.0000 -1.0000 5006657 1582498248.40 151.4614 59.9978 32.0000 1.9937 1.9956 419.1108 419.5878 0.0714 -1.0000 -1.0000 5006735 1582498248.50 151.4614 59.9978 32.0000 1.9934 1.9953 419.1306 419.6074 0.0714 -1.0000 -1.0000 5006798 1582498248.60 151.4276 59.9978 32.0000 1.9936 1.9955 419.0794 419.5561 0.0713 -1.0000 -1.0000 5006860 1582498248.70 151.4276 59.9978 32.0000 1.9938 1.9957 419.0811 419.5587 0.0716 -1.0000 -1.0000 5006938 1582498248.80 151.4276 59.9978 32.0000 1.9935 1.9953 419.1761 419.6528 0.0714 -1.0000 -1.0000 5006985 1582498248.90 151.4276 59.9978 32.0000 1.9935 1.9954 419.3186 419.7963 0.0714 -1.0000 -1.0000 5007047 1582498249.00 151.4276 59.9978 32.0000 1.9933 1.9952 419.1812 419.6585 0.0715 -1.0000 -1.0000 5007126 1582498249.10 151.4276 59.9978 32.0000 1.9938 1.9957 419.0444 419.5211 0.0713 -1.0000 -1.0000 5007188 1582498249.20 151.4276 59.9978 32.0000 1.9933 1.9952 419.1837 419.6605 0.0714 -1.0000 -1.0000 5007250 1582498249.30 151.4276 59.9978 32.0000 1.9926 1.9944 419.2344 419.7129 0.0716 -1.0000 -1.0000 5007329 1582498249.40 151.4276 59.9978 32.0000 1.9937 1.9956 419.1469 419.6254 0.0716 -1.0000 -1.0000 5007391 1582498249.50 151.4362 59.9978 32.0000 1.9939 1.9957 419.0578 419.5361 0.0716 -1.0000 -1.0000 5007454 1582498249.60 151.4362 59.9978 32.0000 1.9940 1.9959 419.1515 419.6300 0.0716 -1.0000 -1.0000 5007532 1582498249.70 151.5519 59.9974 32.0000 1.9936 1.9955 419.1822 419.6602 0.0715 -1.0000 -1.0000 5007579 1582498249.80 151.5519 59.9974 32.0000 1.9940 1.9958 419.1174 419.5950 0.0715 -1.0000 -1.0000 5007657 1582498249.90 151.5519 59.9974 32.0000 1.9937 1.9956 419.0185 419.4975 0.0716 -1.0000 -1.0000 5007719 1582498250.00 151.5519 59.9974 32.0000 1.9933 1.9952 419.1166 419.5943 0.0713 -1.0000 -1.0000 5007782 1582498250.10 151.5519 59.9974 32.0000 1.9934 1.9953 419.2025 419.6802 0.0715 -1.0000 -1.0000 5007860 1582498250.20 151.5519 59.9974 32.0000 1.9930 1.9949 419.0603 419.5382 0.0715 -1.0000 -1.0000 5007922 1582498250.30 151.5519 59.9974 32.0000 1.9936 1.9955 419.1604 419.6375 0.0714 -1.0000 -1.0000 5007985 1582498250.40 151.5519 59.9974 32.0000 1.9937 1.9956 419.0801 419.5574 0.0714 -1.0000 -1.0000 5008079 1582498250.50 151.5519 59.9974 32.0000 1.9931 1.9949 419.2501 419.7284 0.0716 -1.0000 -1.0000 5008141 1582498250.60 151.5519 59.9974 32.0000 1.9937 1.9956 419.1237 419.6016 0.0715 -1.0000 -1.0000 5008204 1582498250.70 151.5519 59.9974 32.0000 1.9935 1.9953 419.1085 419.5859 0.0714 -1.0000 -1.0000 5008282 1582498250.80 151.5519 59.9974 32.0000 1.9935 1.9954 419.1288 419.6065 0.0716 -1.0000 -1.0000 5008344 1582498250.90 151.5499 59.9974 32.0000 1.9934 1.9953 419.2142 419.6927 0.0716 -1.0000 -1.0000 5008407 1582498251.00 151.5499 59.9974 32.0000 1.9935 1.9954 419.2376 419.7154 0.0715 -1.0000 -1.0000 5008469 1582498251.10 151.5499 59.9974 32.0000 1.9931 1.9949 419.0403 419.5181 0.0716 -1.0000 -1.0000 5009469 1582498251.20 151.5499 59.9974 32.0000 1.9941 1.9959 419.0251 419.5027 0.0715 -1.0000 -1.0000 5009532 1582498251.30 151.5499 59.9974 32.0000 1.9925 1.9944 419.2066 419.6838 0.0715 -1.0000 -1.0000 5009610 1582498251.40 151.4867 59.9974 32.0000 1.9928 1.9947 419.1681 419.6475 0.0717 -1.0000 -1.0000 5009672 1582498251.50 151.4867 59.9974 32.0000 1.9942 1.9960 419.0849 419.5632 0.0716 -1.0000 -1.0000 5009750 1582498251.60 151.4867 59.9974 32.0000 1.9945 1.9963 418.9609 419.4390 0.0716 -1.0000 -1.0000 5009813 1582498251.70 151.4867 59.9974 32.0000 1.9938 1.9957 419.2902 419.7686 0.0715 -1.0000 -1.0000 5009875 1582498251.80 151.4867 59.9974 32.0000 1.9929 1.9948 419.2301 419.7087 0.0717 -1.0000 -1.0000 5009954 1582498251.90 151.4780 59.9974 32.0000 1.9941 1.9960 419.0482 419.5264 0.0715 -1.0000 -1.0000 5010016 1582498252.00 151.4422 59.9974 32.0000 1.9942 1.9961 419.0708 419.5481 0.0715 -1.0000 -1.0000 5010063 1582498252.10 151.4422 59.9974 32.0000 1.9935 1.9954 419.1081 419.5867 0.0716 -1.0000 -1.0000 5010141 1582498252.20 151.4422 59.9974 32.0000 1.9942 1.9961 419.0600 419.5378 0.0715 -1.0000 -1.0000 5010204 1582498252.30 151.4422 59.9974 32.0000 1.9941 1.9960 418.9734 419.4519 0.0717 -1.0000 -1.0000 5010266 1582498252.40 151.4655 59.9974 32.0000 1.9942 1.9960 419.0739 419.5523 0.0716 -1.0000 -1.0000 5010344 1582498252.50 151.5577 59.9974 32.0000 1.9929 1.9948 419.2173 419.6954 0.0716 -1.0000 -1.0000 5010407 1582498252.60 151.5577 59.9974 32.0000 1.9931 1.9950 419.1274 419.6058 0.0716 -1.0000 -1.0000 5010469 1582498252.70 151.5577 59.9974 32.0000 1.9945 1.9963 419.0607 419.5395 0.0716 -1.0000 -1.0000 5010547 1582498252.80 151.5577 59.9974 32.0000 1.9942 1.9960 419.1055 419.5837 0.0716 -1.0000 -1.0000 5010594 1582498252.90 151.5577 59.9974 32.0000 1.9936 1.9955 419.2655 419.7439 0.0716 -1.0000 -1.0000 5010672 1582498253.00 151.5577 59.9974 32.0000 1.9935 1.9954 419.3229 419.8009 0.0715 -1.0000 -1.0000 5010735 1582498253.10 151.5577 59.9974 32.0000 1.9938 1.9957 419.1393 419.6161 0.0714 -1.0000 -1.0000 5010797 1582498253.20 151.5577 59.9974 32.0000 1.9943 1.9961 419.1009 419.5783 0.0715 -1.0000 -1.0000 5011172 1582498253.30 151.5577 59.9974 32.0000 1.9939 1.9958 419.2604 419.7381 0.0715 -1.0000 -1.0000 5011250 1582498253.40 151.5577 59.9974 32.0000 1.9939 1.9958 419.2882 419.7663 0.0715 -1.0000 -1.0000 5011313 1582498253.50 151.5577 59.9974 32.0000 1.9940 1.9959 419.1561 419.6333 0.0714 -1.0000 -1.0000 5011391 1582498253.60 151.5379 59.9974 32.0000 1.9948 1.9967 419.0291 419.5065 0.0715 -1.0000 -1.0000 5011454 1582498253.70 151.5379 59.9974 32.0000 1.9940 1.9959 419.0133 419.4902 0.0714 -1.0000 -1.0000 5011938 1582498253.80 151.5379 59.9974 32.0000 1.9932 1.9951 419.2412 419.7200 0.0716 -1.0000 -1.0000 5012016 1582498253.90 151.5379 59.9974 32.0000 1.9931 1.9950 419.3025 419.7803 0.0714 -1.0000 -1.0000 5012079 1582498254.00 151.5379 59.9974 32.0000 1.9942 1.9960 419.0812 419.5591 0.0716 -1.0000 -1.0000 5012141 1582498254.10 151.5640 59.9974 32.0000 1.9941 1.9959 418.9467 419.4253 0.0716 -1.0000 -1.0000 5012204 1582498254.20 151.5825 59.9974 32.0000 1.9933 1.9951 419.0939 419.5718 0.0716 -1.0000 -1.0000 5012454 1582498254.30 151.5825 59.9974 32.0000 1.9938 1.9957 419.2177 419.6959 0.0716 -1.0000 -1.0000 5012516 1582498254.40 151.5825 59.9974 32.0000 1.9939 1.9957 419.0810 419.5597 0.0717 -1.0000 -1.0000 5012594 1582498254.50 151.5825 59.9974 32.0000 1.9942 1.9961 419.0863 419.5650 0.0717 -1.0000 -1.0000 5012657 1582498254.60 151.5825 59.9974 32.0000 1.9935 1.9954 419.1651 419.6435 0.0716 -1.0000 -1.0000 5012719 1582498254.70 151.5765 59.9974 32.0000 1.9934 1.9952 419.2801 419.7585 0.0716 -1.0000 -1.0000 5012798 1582498254.80 151.5765 59.9974 32.0000 1.9938 1.9957 419.1445 419.6218 0.0715 -1.0000 -1.0000 5012844 1582498254.90 151.5765 59.9974 32.0000 1.9941 1.9960 419.0814 419.5605 0.0717 -1.0000 -1.0000 5012922 1582498255.00 151.5765 59.9974 32.0000 1.9934 1.9953 419.0520 419.5304 0.0716 -1.0000 -1.0000 5012985 1582498255.10 151.5765 59.9974 32.0000 1.9933 1.9951 419.2036 419.6805 0.0714 -1.0000 -1.0000 5013047 1582498255.20 151.5653 59.9974 32.0000 1.9935 1.9954 419.2884 419.7667 0.0716 -1.0000 -1.0000 5013110 1582498255.30 151.5616 59.9974 32.0000 1.9945 1.9964 419.0824 419.5618 0.0718 -1.0000 -1.0000 5013188 1582498255.40 151.5616 59.9974 32.0000 1.9948 1.9967 419.0221 419.4996 0.0714 -1.0000 -1.0000 5013250 1582498255.50 151.5616 59.9974 32.0000 1.9939 1.9958 419.1245 419.6015 0.0714 -1.0000 -1.0000 5013329 1582498255.60 151.5616 59.9974 32.0000 1.9935 1.9954 419.1988 419.6770 0.0717 -1.0000 -1.0000 5013391 1582498255.70 151.5616 59.9974 32.0000 1.9944 1.9963 419.0518 419.5308 0.0716 -1.0000 -1.0000 5013454 1582498255.80 151.5137 59.9974 32.0000 1.9940 1.9959 419.0207 419.4990 0.0716 -1.0000 -1.0000 5013735 1582498255.90 151.5137 59.9974 32.0000 1.9933 1.9952 419.1198 419.5984 0.0716 -1.0000 -1.0000 5013797 1582498256.00 151.5137 59.9974 32.0000 1.9935 1.9954 419.1750 419.6529 0.0715 -1.0000 -1.0000 5013860 1582498256.10 151.5137 59.9974 32.0000 1.9939 1.9958 419.1684 419.6469 0.0716 -1.0000 -1.0000 5013938 1582498256.20 151.5137 59.9974 32.0000 1.9948 1.9967 419.0390 419.5175 0.0717 -1.0000 -1.0000 5014000 1582498256.30 151.5137 59.9974 32.0000 1.9943 1.9962 419.1167 419.5953 0.0716 -1.0000 -1.0000 5014438 1582498256.40 151.4901 59.9974 32.0000 1.9934 1.9953 419.2655 419.7431 0.0714 -1.0000 -1.0000 5014516 1582498256.50 151.4682 59.9974 32.0000 1.9933 1.9952 419.0908 419.5689 0.0715 -1.0000 -1.0000 5014579 1582498256.60 151.4682 59.9974 32.0000 1.9949 1.9968 419.0703 419.5477 0.0715 -1.0000 -1.0000 5014641 1582498256.70 151.4682 59.9974 32.0000 1.9948 1.9967 419.1789 419.6564 0.0714 -1.0000 -1.0000 5014704 1582498256.80 151.4682 59.9974 32.0000 1.9932 1.9951 419.2717 419.7508 0.0718 -1.0000 -1.0000 5014782 1582498256.90 151.4682 59.9974 32.0000 1.9940 1.9959 419.1270 419.6053 0.0716 -1.0000 -1.0000 5014844 1582498257.00 151.4099 59.9974 32.0000 1.9934 1.9953 419.0057 419.4844 0.0716 -1.0000 -1.0000 5014922 1582498257.10 151.4099 59.9974 32.0000 1.9937 1.9955 419.0788 419.5576 0.0717 -1.0000 -1.0000 5014985 1582498257.20 151.4099 59.9974 32.0000 1.9933 1.9952 419.2220 419.7004 0.0716 -1.0000 -1.0000 5015047 1582498257.30 151.4099 59.9974 32.0000 1.9932 1.9951 419.1670 419.6456 0.0716 -1.0000 -1.0000 5015219 1582498257.40 151.4099 59.9974 32.0000 1.9949 1.9968 419.0614 419.5401 0.0717 -1.0000 -1.0000 5015282 1582498257.50 151.4711 59.9974 32.0000 1.9941 1.9960 419.0674 419.5465 0.0717 -1.0000 -1.0000 5015376 1582498257.60 151.4711 59.9974 32.0000 1.9932 1.9951 419.2060 419.6849 0.0717 -1.0000 -1.0000 5015532 1582498257.70 151.4711 59.9974 32.0000 1.9930 1.9949 419.2515 419.7302 0.0716 -1.0000 -1.0000 5015704 1582498257.80 151.4711 59.9974 32.0000 1.9944 1.9963 419.1782 419.6585 0.0719 -1.0000 -1.0000 5015797 1582498257.90 151.4711 59.9974 32.0000 1.9937 1.9956 419.1925 419.6720 0.0717 -1.0000 -1.0000 5015860 1582498258.00 151.4887 59.9974 32.0000 1.9937 1.9956 419.2831 419.7623 0.0717 -1.0000 -1.0000 5015922 1582498258.10 151.5419 59.9974 32.0000 1.9929 1.9948 419.2435 419.7222 0.0717 -1.0000 -1.0000 5016000 1582498258.20 151.5419 59.9974 32.0000 1.9938 1.9957 419.0874 419.5664 0.0716 -1.0000 -1.0000 5016047 1582498258.30 151.5419 59.9974 32.0000 1.9932 1.9950 419.0418 419.5210 0.0717 -1.0000 -1.0000 5016125 1582498258.40 151.5419 59.9974 32.0000 1.9924 1.9942 419.1691 419.6476 0.0717 -1.0000 -1.0000 5016188 1582498258.50 151.5419 59.9974 32.0000 1.9934 1.9953 419.1819 419.6615 0.0718 -1.0000 -1.0000 5016250 1582498258.60 151.4852 59.9974 32.0000 1.9943 1.9962 419.0575 419.5378 0.0718 -1.0000 -1.0000 5016329 1582498258.70 151.4576 59.9974 32.0000 1.9937 1.9955 419.1112 419.5894 0.0716 -1.0000 -1.0000 5016391 1582498258.80 151.4576 59.9974 32.0000 1.9927 1.9946 419.2289 419.7080 0.0717 -1.0000 -1.0000 5016454 1582498258.90 151.4576 59.9974 32.0000 1.9927 1.9946 419.2306 419.7096 0.0717 -1.0000 -1.0000 5016954 1582498259.00 151.4576 59.9974 32.0000 1.9938 1.9957 419.1600 419.6394 0.0717 -1.0000 -1.0000 5017032 1582498259.10 151.4576 59.9974 32.0000 1.9935 1.9954 419.0569 419.5356 0.0716 -1.0000 -1.0000 5017094 1582498259.20 151.4643 59.9974 32.0000 1.9924 1.9942 419.1182 419.5973 0.0718 -1.0000 -1.0000 5017157 1582498259.30 151.4643 59.9974 32.0000 1.9924 1.9943 419.2327 419.7112 0.0716 -1.0000 -1.0000 5017235 1582498259.40 151.4643 59.9974 32.0000 1.9933 1.9951 419.0823 419.5608 0.0717 -1.0000 -1.0000 5017485 1582498259.50 151.4643 59.9974 32.0000 1.9935 1.9953 419.0070 419.4860 0.0717 -1.0000 -1.0000 5017563 1582498259.60 151.4643 59.9974 32.0000 1.9937 1.9956 419.0506 419.5288 0.0717 -1.0000 -1.0000 5017626 1582498259.70 151.4643 59.9974 32.0000 1.9940 1.9959 419.0723 419.5517 0.0718 -1.0000 -1.0000 5017688 1582498259.80 151.4643 59.9974 32.0000 1.9935 1.9954 419.1759 419.6558 0.0719 -1.0000 -1.0000 5017750 1582498259.90 151.4643 59.9974 32.0000 1.9932 1.9951 419.1411 419.6202 0.0717 -1.0000 -1.0000 5017813 1582498260.00 151.4643 59.9974 32.0000 1.9939 1.9957 419.0665 419.5450 0.0716 -1.0000 -1.0000 5017875 1582498260.10 151.4379 59.9980 32.0000 1.9941 1.9960 419.0879 419.5667 0.0718 -1.0000 -1.0000 5017954 1582498260.20 151.4293 59.9982 32.0000 1.9937 1.9956 419.1615 419.6405 0.0716 -1.0000 -1.0000 5018016 1582498260.30 151.4090 59.9982 32.0000 1.9938 1.9957 419.2025 419.6812 0.0717 -1.0000 -1.0000 5018079 1582498260.40 151.4090 59.9982 32.0000 1.9939 1.9958 418.9213 419.4012 0.0718 -1.0000 -1.0000 5018219 1582498260.50 151.4090 59.9982 32.0000 1.9940 1.9959 418.9785 419.4570 0.0716 -1.0000 -1.0000 5018282 1582498260.60 151.4090 59.9982 32.0000 1.9935 1.9954 419.1597 419.6377 0.0716 -1.0000 -1.0000 5018344 1582498260.70 151.4090 59.9982 32.0000 1.9940 1.9959 419.3301 419.8096 0.0717 -1.0000 -1.0000 5018407 1582498260.80 151.4161 59.9982 32.0000 1.9929 1.9948 419.1354 419.6143 0.0717 -1.0000 -1.0000 5018485 1582498260.90 151.4492 59.9982 32.0000 1.9943 1.9962 418.9736 419.4522 0.0717 -1.0000 -1.0000 5018532 1582498261.00 151.4492 59.9982 32.0000 1.9936 1.9954 419.2058 419.6844 0.0716 -1.0000 -1.0000 5019001 1582498261.10 151.4492 59.9982 32.0000 1.9929 1.9948 419.2152 419.6943 0.0718 -1.0000 -1.0000 5019063 1582498261.20 151.4492 59.9982 32.0000 1.9939 1.9958 419.2533 419.7334 0.0718 -1.0000 -1.0000 5019157 1582498261.30 151.4492 59.9982 32.0000 1.9947 1.9966 419.2208 419.7002 0.0717 -1.0000 -1.0000 5019235 1582498261.40 151.4492 59.9982 32.0000 1.9942 1.9960 419.1983 419.6770 0.0716 -1.0000 -1.0000 5019298 1582498261.50 151.4881 59.9982 32.0000 1.9928 1.9946 419.2658 419.7442 0.0717 -1.0000 -1.0000 5019485 1582498261.60 151.4881 59.9982 32.0000 1.9933 1.9952 419.2019 419.6812 0.0718 -1.0000 -1.0000 5019547 1582498261.70 151.4881 59.9982 32.0000 1.9943 1.9962 419.0164 419.4959 0.0717 -1.0000 -1.0000 5019610 1582498261.80 151.4881 59.9982 32.0000 1.9933 1.9952 419.0082 419.4863 0.0716 -1.0000 -1.0000 5019688 1582498261.90 151.4881 59.9982 32.0000 1.9932 1.9951 419.1992 419.6785 0.0718 -1.0000 -1.0000 5019750 1582498262.00 151.4942 59.9982 32.0000 1.9929 1.9948 419.2756 419.7536 0.0716 -1.0000 -1.0000 5019954 1582498262.10 151.4946 59.9982 32.0000 1.9929 1.9948 419.2447 419.7238 0.0717 -1.0000 -1.0000 5020032 1582498262.20 151.4946 59.9982 32.0000 1.9931 1.9950 419.1270 419.6058 0.0717 -1.0000 -1.0000 5020094 1582498262.30 151.4946 59.9982 32.0000 1.9934 1.9953 419.0303 419.5091 0.0717 -1.0000 -1.0000 5020157 1582498262.40 151.4946 59.9982 32.0000 1.9940 1.9958 419.1254 419.6036 0.0715 -1.0000 -1.0000 5020219 1582498262.50 151.4952 59.9982 32.0000 1.9932 1.9951 419.1115 419.5895 0.0716 -1.0000 -1.0000 5020469 1582498262.60 151.4974 59.9982 32.0000 1.9940 1.9958 419.0091 419.4867 0.0715 -1.0000 -1.0000 5020532 1582498262.70 151.4974 59.9982 32.0000 1.9943 1.9962 418.9915 419.4704 0.0717 -1.0000 -1.0000 5020594 1582498262.80 151.4974 59.9982 32.0000 1.9934 1.9952 419.1187 419.5974 0.0716 -1.0000 -1.0000 5020657 1582498262.90 151.4974 59.9982 32.0000 1.9938 1.9957 419.1817 419.6604 0.0717 -1.0000 -1.0000 5020719 1582498263.00 151.4974 59.9982 32.0000 1.9943 1.9962 419.0210 419.4996 0.0717 -1.0000 -1.0000 5020798 1582498263.10 151.5566 59.9982 32.0000 1.9945 1.9964 418.9865 419.4655 0.0717 -1.0000 -1.0000 5020860 1582498263.20 151.5566 59.9982 32.0000 1.9942 1.9961 418.9390 419.4173 0.0716 -1.0000 -1.0000 5020938 1582498263.30 151.5566 59.9982 32.0000 1.9936 1.9954 419.0997 419.5783 0.0716 -1.0000 -1.0000 5021001 1582498263.40 151.5566 59.9982 32.0000 1.9936 1.9955 419.2296 419.7077 0.0715 -1.0000 -1.0000 5021063 1582498263.50 151.5566 59.9982 32.0000 1.9940 1.9959 419.1128 419.5918 0.0718 -1.0000 -1.0000 5021204 1582498263.60 151.5566 59.9982 32.0000 1.9939 1.9958 419.0693 419.5493 0.0718 -1.0000 -1.0000 5021266 1582498263.70 151.5432 59.9982 32.0000 1.9937 1.9956 419.1593 419.6392 0.0718 -1.0000 -1.0000 5021329 1582498263.80 151.5401 59.9982 32.0000 1.9935 1.9954 419.2615 419.7407 0.0717 -1.0000 -1.0000 5021407 1582498263.90 151.5401 59.9982 32.0000 1.9937 1.9956 419.1211 419.5997 0.0717 -1.0000 -1.0000 5021469 1582498264.00 151.5401 59.9982 32.0000 1.9938 1.9957 419.1131 419.5916 0.0716 -1.0000 -1.0000 5021954 1582498264.10 151.5401 59.9982 32.0000 1.9936 1.9954 419.1380 419.6161 0.0716 -1.0000 -1.0000 5022016 1582498264.20 151.5401 59.9982 32.0000 1.9927 1.9946 419.2531 419.7315 0.0715 -1.0000 -1.0000 5022079 1582498264.30 151.4590 59.9982 32.0000 1.9934 1.9953 419.2780 419.7576 0.0718 -1.0000 -1.0000 5022157 1582498264.40 151.4590 59.9982 32.0000 1.9940 1.9958 419.1038 419.5837 0.0718 -1.0000 -1.0000 5022235 1582498264.50 151.4590 59.9982 32.0000 1.9945 1.9964 418.9831 419.4623 0.0718 -1.0000 -1.0000 5022500 1582498264.60 151.4590 59.9982 32.0000 1.9938 1.9956 419.0524 419.5313 0.0717 -1.0000 -1.0000 5022563 1582498264.70 151.4590 59.9982 32.0000 1.9927 1.9946 419.2291 419.7074 0.0717 -1.0000 -1.0000 5022641 1582498264.80 151.4056 59.9987 32.0000 1.9929 1.9947 419.1634 419.6426 0.0717 -1.0000 -1.0000 5022704 1582498264.90 151.4020 59.9988 32.0000 1.9942 1.9961 418.9756 419.4545 0.0718 -1.0000 -1.0000 5022766 1582498265.00 151.4020 59.9988 32.0000 1.9931 1.9950 418.9913 419.4695 0.0716 -1.0000 -1.0000 5023219 1582498265.10 151.4020 59.9988 32.0000 1.9932 1.9951 419.1245 419.6027 0.0716 -1.0000 -1.0000 5023282 1582498265.20 151.4020 59.9988 32.0000 1.9936 1.9955 419.0984 419.5770 0.0717 -1.0000 -1.0000 5023344 1582498265.30 151.4020 59.9988 32.0000 1.9938 1.9957 419.0149 419.4941 0.0718 -1.0000 -1.0000 5023422 1582498265.40 151.3984 59.9988 32.0000 1.9936 1.9955 419.0993 419.5778 0.0716 -1.0000 -1.0000 5023485 1582498265.50 151.3984 59.9988 32.0000 1.9933 1.9951 419.0583 419.5373 0.0718 -1.0000 -1.0000 5023563 1582498265.60 151.3984 59.9988 32.0000 1.9932 1.9951 419.3052 419.7840 0.0716 -1.0000 -1.0000 5023688 1582498265.70 151.3984 59.9988 32.0000 1.9931 1.9949 419.2128 419.6918 0.0717 -1.0000 -1.0000 5023750 1582498265.80 151.3984 59.9988 32.0000 1.9942 1.9961 419.0437 419.5228 0.0718 -1.0000 -1.0000 5023829 1582498265.90 151.4144 59.9988 32.0000 1.9937 1.9956 418.9785 419.4572 0.0717 -1.0000 -1.0000 5023891 1582498266.00 151.4144 59.9988 32.0000 1.9931 1.9949 419.1838 419.6630 0.0718 -1.0000 -1.0000 5023954 1582498266.10 151.4144 59.9988 32.0000 1.9936 1.9955 419.0528 419.5334 0.0719 -1.0000 -1.0000 5024516 1582498266.20 151.4144 59.9988 32.0000 1.9929 1.9948 419.0317 419.5111 0.0718 -1.0000 -1.0000 5024579 1582498266.30 151.4144 59.9988 32.0000 1.9945 1.9964 419.1437 419.6230 0.0717 -1.0000 -1.0000 5024641 1582498266.40 151.4144 59.9988 32.0000 1.9931 1.9950 419.3720 419.8522 0.0718 -1.0000 -1.0000 5024719 1582498266.50 151.4290 59.9988 32.0000 1.9934 1.9952 419.1918 419.6715 0.0718 -1.0000 -1.0000 5024782 1582498266.60 151.4294 59.9988 32.0000 1.9934 1.9953 419.0637 419.5432 0.0717 -1.0000 -1.0000 5024844 1582498266.70 151.4294 59.9988 32.0000 1.9931 1.9950 419.0334 419.5124 0.0718 -1.0000 -1.0000 5024907 1582498266.80 151.4294 59.9988 32.0000 1.9928 1.9947 419.2240 419.7042 0.0718 -1.0000 -1.0000 5024969 1582498266.90 151.4294 59.9988 32.0000 1.9935 1.9953 419.1966 419.6768 0.0719 -1.0000 -1.0000 5025032 1582498267.00 151.4564 59.9988 32.0000 1.9935 1.9954 419.0911 419.5717 0.0719 -1.0000 -1.0000 5025110 1582498267.10 151.5064 59.9988 32.0000 1.9940 1.9958 419.0172 419.4970 0.0719 -1.0000 -1.0000 5025219 1582498267.20 151.5064 59.9988 32.0000 1.9939 1.9958 419.1623 419.6427 0.0718 -1.0000 -1.0000 5025282 1582498267.30 151.5064 59.9988 32.0000 1.9933 1.9951 419.2642 419.7439 0.0718 -1.0000 -1.0000 5025344 1582498267.40 151.5064 59.9988 32.0000 1.9936 1.9955 419.1016 419.5819 0.0718 -1.0000 -1.0000 5025407 1582498267.50 151.5064 59.9988 32.0000 1.9940 1.9959 418.9537 419.4326 0.0718 -1.0000 -1.0000 5025485 1582498267.60 151.4928 59.9988 32.0000 1.9936 1.9955 419.0459 419.5255 0.0717 -1.0000 -1.0000 5026000 1582498267.70 151.4928 59.9988 32.0000 1.9935 1.9953 419.2082 419.6884 0.0718 -1.0000 -1.0000 5026063 1582498267.80 151.4928 59.9988 32.0000 1.9929 1.9948 419.2058 419.6851 0.0717 -1.0000 -1.0000 5026141 1582498267.90 151.4928 59.9988 32.0000 1.9929 1.9948 419.0897 419.5683 0.0717 -1.0000 -1.0000 5026219 1582498268.00 151.4928 59.9988 32.0000 1.9933 1.9952 419.0243 419.5044 0.0719 -1.0000 -1.0000 5026282 1582498268.10 151.4928 59.9988 32.0000 1.9935 1.9954 419.0027 419.4827 0.0719 -1.0000 -1.0000 5026344 1582498268.20 151.4928 59.9988 32.0000 1.9938 1.9957 419.0186 419.4987 0.0719 -1.0000 -1.0000 5026407 1582498268.30 151.4928 59.9988 32.0000 1.9937 1.9956 419.1568 419.6365 0.0718 -1.0000 -1.0000 5026469 1582498268.40 151.4928 59.9988 32.0000 1.9940 1.9959 419.0655 419.5468 0.0720 -1.0000 -1.0000 5026547 1582498268.50 151.4928 59.9988 32.0000 1.9941 1.9959 419.0627 419.5426 0.0719 -1.0000 -1.0000 5026610 1582498268.60 151.4885 59.9988 32.0000 1.9931 1.9950 419.1660 419.6466 0.0718 -1.0000 -1.0000 5026688 1582498268.70 151.3902 59.9988 32.0000 1.9930 1.9949 419.2635 419.7445 0.0719 -1.0000 -1.0000 5026750 1582498268.80 151.3902 59.9988 32.0000 1.9939 1.9958 419.0809 419.5603 0.0718 -1.0000 -1.0000 5026813 1582498268.90 151.3902 59.9988 32.0000 1.9939 1.9958 418.9780 419.4571 0.0717 -1.0000 -1.0000 5026876 1582498269.00 151.3902 59.9988 32.0000 1.9927 1.9946 419.0316 419.5112 0.0717 -1.0000 -1.0000 5026954 1582498269.10 151.3902 59.9988 32.0000 1.9931 1.9950 419.1751 419.6541 0.0718 -1.0000 -1.0000 5027235 1582498269.20 151.3902 59.9988 32.0000 1.9927 1.9946 419.2426 419.7235 0.0720 -1.0000 -1.0000 5027298 1582498269.30 151.4351 59.9988 32.0000 1.9928 1.9947 419.2382 419.7183 0.0718 -1.0000 -1.0000 5027360 1582498269.40 151.4351 59.9988 32.0000 1.9939 1.9958 419.0966 419.5768 0.0719 -1.0000 -1.0000 5027422 1582498269.50 151.4351 59.9988 32.0000 1.9931 1.9950 419.3705 419.8511 0.0718 -1.0000 -1.0000 5027500 1582498269.60 151.4351 59.9988 32.0000 1.9931 1.9949 419.2763 419.7565 0.0719 -1.0000 -1.0000 5027563 1582498269.70 151.4351 59.9988 32.0000 1.9941 1.9960 419.0570 419.5382 0.0720 -1.0000 -1.0000 5027735 1582498269.80 151.4700 59.9981 32.0000 1.9942 1.9961 419.1080 419.5882 0.0719 -1.0000 -1.0000 5027813 1582498269.90 151.5086 59.9974 32.0000 1.9936 1.9954 419.2552 419.7356 0.0719 -1.0000 -1.0000 5027875 1582498270.00 151.5086 59.9974 32.0000 1.9932 1.9951 419.2806 419.7611 0.0719 -1.0000 -1.0000 5027938 1582498270.10 151.5086 59.9974 32.0000 1.9942 1.9961 419.1290 419.6107 0.0721 -1.0000 -1.0000 5028016 1582498270.20 151.5086 59.9974 32.0000 1.9935 1.9954 419.0195 419.4995 0.0718 -1.0000 -1.0000 5028235 1582498270.30 151.5086 59.9974 32.0000 1.9932 1.9950 419.1067 419.5872 0.0720 -1.0000 -1.0000 5028297 1582498270.40 151.4783 59.9974 32.0000 1.9929 1.9948 419.3058 419.7865 0.0719 -1.0000 -1.0000 5028375 1582498270.50 151.4783 59.9974 32.0000 1.9928 1.9947 419.2628 419.7435 0.0719 -1.0000 -1.0000 5028454 1582498270.60 151.4783 59.9974 32.0000 1.9940 1.9959 419.0846 419.5643 0.0718 -1.0000 -1.0000 5028516 1582498270.70 151.4783 59.9974 32.0000 1.9937 1.9956 419.1842 419.6649 0.0719 -1.0000 -1.0000 5028750 1582498270.80 151.4783 59.9974 32.0000 1.9926 1.9944 419.1771 419.6574 0.0719 -1.0000 -1.0000 5028813 1582498270.90 151.4783 59.9974 32.0000 1.9942 1.9961 419.2455 419.7258 0.0718 -1.0000 -1.0000 5028876 1582498271.00 151.5770 59.9974 32.0000 1.9941 1.9960 419.1073 419.5883 0.0720 -1.0000 -1.0000 5028954 1582498271.10 151.5770 59.9974 32.0000 1.9940 1.9959 419.1026 419.5837 0.0720 -1.0000 -1.0000 5029016 1582498271.20 151.5770 59.9974 32.0000 1.9932 1.9951 419.1771 419.6579 0.0719 -1.0000 -1.0000 5029235 1582498271.30 151.5770 59.9974 32.0000 1.9930 1.9949 419.3114 419.7920 0.0719 -1.0000 -1.0000 5029313 1582498271.40 151.5770 59.9974 32.0000 1.9939 1.9958 419.1374 419.6185 0.0720 -1.0000 -1.0000 5029376 1582498271.50 151.4767 59.9974 32.0000 1.9936 1.9955 418.9629 419.4422 0.0717 -1.0000 -1.0000 5029454 1582498271.60 151.4767 59.9974 32.0000 1.9938 1.9956 419.0664 419.5467 0.0720 -1.0000 -1.0000 5029516 1582498271.70 151.4767 59.9974 32.0000 1.9927 1.9946 419.2056 419.6865 0.0720 -1.0000 -1.0000 5030032 1582498271.80 151.4767 59.9974 32.0000 1.9932 1.9951 419.0252 419.5057 0.0719 -1.0000 -1.0000 5030094 1582498271.90 151.4767 59.9974 32.0000 1.9935 1.9954 418.9902 419.4710 0.0721 -1.0000 -1.0000 5030188 1582498272.00 151.4517 59.9974 32.0000 1.9931 1.9950 419.0971 419.5772 0.0718 -1.0000 -1.0000 5030266 1582498272.10 151.4199 59.9974 32.0000 1.9939 1.9957 419.1561 419.6370 0.0720 -1.0000 -1.0000 5030344 1582498272.20 151.4199 59.9974 32.0000 1.9932 1.9950 419.1795 419.6610 0.0721 -1.0000 -1.0000 5030469 1582498272.30 151.4199 59.9974 32.0000 1.9937 1.9956 419.0259 419.5058 0.0718 -1.0000 -1.0000 5030532 1582498272.40 151.4199 59.9974 32.0000 1.9943 1.9962 418.9842 419.4645 0.0719 -1.0000 -1.0000 5030610 1582498272.50 151.4199 59.9974 32.0000 1.9932 1.9951 419.0937 419.5746 0.0720 -1.0000 -1.0000 5030672 1582498272.60 151.4603 59.9974 32.0000 1.9925 1.9943 419.2075 419.6882 0.0719 -1.0000 -1.0000 5030735 1582498272.70 151.4603 59.9974 32.0000 1.9931 1.9949 419.0886 419.5681 0.0718 -1.0000 -1.0000 5030813 1582498272.80 151.4603 59.9974 32.0000 1.9946 1.9965 419.0070 419.4863 0.0718 -1.0000 -1.0000 5030876 1582498272.90 151.4603 59.9974 32.0000 1.9942 1.9960 419.0763 419.5563 0.0719 -1.0000 -1.0000 5030938 1582498273.00 151.4603 59.9974 32.0000 1.9932 1.9951 419.2367 419.7167 0.0718 -1.0000 -1.0000 5031000 1582498273.10 151.4603 59.9974 32.0000 1.9930 1.9949 419.1769 419.6573 0.0719 -1.0000 -1.0000 5031063 1582498273.20 151.4574 59.9974 32.0000 1.9950 1.9968 418.9982 419.4778 0.0718 -1.0000 -1.0000 5031500 1582498273.30 151.4574 59.9974 32.0000 1.9938 1.9957 419.0645 419.5436 0.0717 -1.0000 -1.0000 5031563 1582498273.40 151.4574 59.9974 32.0000 1.9934 1.9952 419.2440 419.7239 0.0718 -1.0000 -1.0000 5031626 1582498273.50 151.4574 59.9974 32.0000 1.9938 1.9957 419.2332 419.7135 0.0718 -1.0000 -1.0000 5031704 1582498273.60 151.4574 59.9974 32.0000 1.9931 1.9950 419.1415 419.6211 0.0718 -1.0000 -1.0000 5031766 1582498273.70 151.4634 59.9974 32.0000 1.9940 1.9959 419.0735 419.5526 0.0717 -1.0000 -1.0000 5031829 1582498273.80 151.4701 59.9974 32.0000 1.9935 1.9954 419.1908 419.6701 0.0718 -1.0000 -1.0000 5031969 1582498273.90 151.4701 59.9974 32.0000 1.9932 1.9951 419.2192 419.6993 0.0718 -1.0000 -1.0000 5032032 1582498274.00 151.4701 59.9974 32.0000 1.9931 1.9950 419.2133 419.6927 0.0717 -1.0000 -1.0000 5032094 1582498274.10 151.4701 59.9974 32.0000 1.9936 1.9955 419.0549 419.5339 0.0718 -1.0000 -1.0000 5032172 1582498274.20 151.4701 59.9974 32.0000 1.9936 1.9955 419.1308 419.6110 0.0718 -1.0000 -1.0000 5032235 1582498274.30 151.4615 59.9974 32.0000 1.9938 1.9957 419.2334 419.7131 0.0718 -1.0000 -1.0000 5033141 1582498274.40 151.4615 59.9974 32.0000 1.9942 1.9961 419.1902 419.6702 0.0719 -1.0000 -1.0000 5033219 1582498274.50 151.4615 59.9974 32.0000 1.9951 1.9970 419.0488 419.5291 0.0719 -1.0000 -1.0000 5033282 1582498274.60 151.4615 59.9974 32.0000 1.9941 1.9960 419.0216 419.5013 0.0718 -1.0000 -1.0000 5033344 1582498274.70 151.4615 59.9974 32.0000 1.9932 1.9951 419.1352 419.6152 0.0719 -1.0000 -1.0000 5033422 1582498274.80 151.5356 59.9973 32.0000 1.9933 1.9951 419.1668 419.6472 0.0719 -1.0000 -1.0000 5033485 1582498274.90 151.5356 59.9973 32.0000 1.9935 1.9954 418.9538 419.4337 0.0718 -1.0000 -1.0000 5033547 1582498275.00 151.5356 59.9973 32.0000 1.9936 1.9955 418.9334 419.4125 0.0718 -1.0000 -1.0000 5033626 1582498275.10 151.5356 59.9973 32.0000 1.9938 1.9957 419.0621 419.5418 0.0719 -1.0000 -1.0000 5033719 1582498275.20 151.5356 59.9973 32.0000 1.9934 1.9953 419.1531 419.6337 0.0719 -1.0000 -1.0000 5033782 1582498275.30 151.5356 59.9973 32.0000 1.9946 1.9965 419.1108 419.5910 0.0719 -1.0000 -1.0000 5033860 1582498275.40 151.5419 59.9973 32.0000 1.9944 1.9963 418.9424 419.4221 0.0718 -1.0000 -1.0000 5033922 1582498275.50 151.5419 59.9973 32.0000 1.9939 1.9958 419.0472 419.5264 0.0718 -1.0000 -1.0000 5033985 1582498275.60 151.5419 59.9973 32.0000 1.9932 1.9950 419.2143 419.6940 0.0718 -1.0000 -1.0000 5034047 1582498275.70 151.5419 59.9973 32.0000 1.9937 1.9955 419.0750 419.5547 0.0718 -1.0000 -1.0000 5034110 1582498275.80 151.5419 59.9973 32.0000 1.9945 1.9964 418.9890 419.4691 0.0718 -1.0000 -1.0000 5034188 1582498275.90 151.4591 59.9973 32.0000 1.9940 1.9959 419.0120 419.4912 0.0718 -1.0000 -1.0000 5034250 1582498276.00 151.4591 59.9973 32.0000 1.9935 1.9953 419.2299 419.7100 0.0718 -1.0000 -1.0000 5034313 1582498276.10 151.4591 59.9973 32.0000 1.9941 1.9960 419.0956 419.5746 0.0717 -1.0000 -1.0000 5034391 1582498276.20 151.4591 59.9973 32.0000 1.9944 1.9962 419.0101 419.4898 0.0718 -1.0000 -1.0000 5034454 1582498276.30 151.4591 59.9973 32.0000 1.9936 1.9954 419.1836 419.6632 0.0718 -1.0000 -1.0000 5034516 1582498276.40 151.4591 59.9973 32.0000 1.9938 1.9957 419.0944 419.5739 0.0717 -1.0000 -1.0000 5034579 1582498276.50 151.4591 59.9973 32.0000 1.9948 1.9967 418.9850 419.4637 0.0717 -1.0000 -1.0000 5034641 1582498276.60 151.4591 59.9973 32.0000 1.9947 1.9965 418.9440 419.4220 0.0716 -1.0000 -1.0000 5034704 1582498276.70 151.4591 59.9973 32.0000 1.9924 1.9943 419.1133 419.5919 0.0717 -1.0000 -1.0000 5034782 1582498276.80 151.4591 59.9973 32.0000 1.9943 1.9961 419.0729 419.5518 0.0717 -1.0000 -1.0000 5034844 1582498276.90 151.4591 59.9973 32.0000 1.9943 1.9961 418.9959 419.4745 0.0717 -1.0000 -1.0000 5034985 1582498277.00 151.4461 59.9973 32.0000 1.9947 1.9966 418.8988 419.3776 0.0716 -1.0000 -1.0000 5035047 1582498277.10 151.4221 59.9973 32.0000 1.9940 1.9959 419.0675 419.5461 0.0717 -1.0000 -1.0000 5035110 1582498277.20 151.4221 59.9973 32.0000 1.9932 1.9951 419.1865 419.6657 0.0717 -1.0000 -1.0000 5035172 1582498277.30 151.4221 59.9973 32.0000 1.9928 1.9947 419.1845 419.6638 0.0717 -1.0000 -1.0000 5035250 1582498277.40 151.4221 59.9973 32.0000 1.9938 1.9956 418.9831 419.4622 0.0717 -1.0000 -1.0000 5035516 1582498277.50 151.4221 59.9973 32.0000 1.9945 1.9964 418.9475 419.4260 0.0716 -1.0000 -1.0000 5035594 1582498277.60 151.4515 59.9973 32.0000 1.9933 1.9952 419.2570 419.7361 0.0717 -1.0000 -1.0000 5035657 1582498277.70 151.4549 59.9973 32.0000 1.9933 1.9952 419.1602 419.6389 0.0716 -1.0000 -1.0000 5035766 1582498277.80 151.4549 59.9973 32.0000 1.9939 1.9958 419.0585 419.5366 0.0716 -1.0000 -1.0000 5035844 1582498277.90 151.4549 59.9973 32.0000 1.9935 1.9953 418.9633 419.4417 0.0717 -1.0000 -1.0000 5035969 1582498278.00 151.4549 59.9973 32.0000 1.9930 1.9949 419.1301 419.6097 0.0717 -1.0000 -1.0000 5036032 1582498278.10 151.4549 59.9973 32.0000 1.9934 1.9953 419.2404 419.7195 0.0718 -1.0000 -1.0000 5036110 1582498278.20 151.4976 59.9973 32.0000 1.9937 1.9956 419.1311 419.6102 0.0717 -1.0000 -1.0000 5036266 1582498278.30 151.5304 59.9973 32.0000 1.9947 1.9966 419.0796 419.5577 0.0716 -1.0000 -1.0000 5036329 1582498278.40 151.5304 59.9973 32.0000 1.9930 1.9949 419.0629 419.5410 0.0716 -1.0000 -1.0000 5036469 1582498278.50 151.5304 59.9973 32.0000 1.9935 1.9954 419.1773 419.6564 0.0718 -1.0000 -1.0000 5036532 1582498278.60 151.5304 59.9973 32.0000 1.9925 1.9943 419.2958 419.7735 0.0715 -1.0000 -1.0000 5036594 1582498278.70 151.5339 59.9973 32.0000 1.9938 1.9957 419.1389 419.6176 0.0717 -1.0000 -1.0000 5036672 1582498278.80 151.5873 59.9973 32.0000 1.9942 1.9960 418.9654 419.4430 0.0713 -1.0000 -1.0000 5036735 1582498278.90 151.5873 59.9973 32.0000 1.9933 1.9952 419.0869 419.5653 0.0716 -1.0000 -1.0000 5036954 1582498279.00 151.5873 59.9973 32.0000 1.9934 1.9953 419.1677 419.6458 0.0716 -1.0000 -1.0000 5037032 1582498279.10 151.5873 59.9973 32.0000 1.9936 1.9955 419.0736 419.5523 0.0717 -1.0000 -1.0000 5037094 1582498279.20 151.5873 59.9973 32.0000 1.9945 1.9964 418.9878 419.4660 0.0715 -1.0000 -1.0000 5037157 1582498279.30 151.6136 59.9973 32.0000 1.9932 1.9950 419.1007 419.5787 0.0715 -1.0000 -1.0000 5037219 1582498279.40 151.6136 59.9973 32.0000 1.9931 1.9950 419.1636 419.6420 0.0717 -1.0000 -1.0000 5037282 1582498279.50 151.6136 59.9973 32.0000 1.9946 1.9965 419.1028 419.5819 0.0717 -1.0000 -1.0000 5037360 1582498279.60 151.6136 59.9973 32.0000 1.9945 1.9963 418.9710 419.4502 0.0717 -1.0000 -1.0000 5037423 1582498279.70 151.6136 59.9973 32.0000 1.9943 1.9962 419.0301 419.5081 0.0715 -1.0000 -1.0000 5037485 1582498279.80 151.6136 59.9973 32.0000 1.9943 1.9962 419.1999 419.6781 0.0716 -1.0000 -1.0000 5037563 1582498279.90 151.5383 59.9963 32.0000 1.9931 1.9950 419.0866 419.5649 0.0716 -1.0000 -1.0000 5037626 1582498280.00 151.5383 59.9963 32.0000 1.9937 1.9956 418.9268 419.4055 0.0717 -1.0000 -1.0000 5037704 1582498280.10 151.5383 59.9963 32.0000 1.9934 1.9953 418.9581 419.4363 0.0716 -1.0000 -1.0000 5037782 1582498280.20 151.5383 59.9963 32.0000 1.9931 1.9949 419.0941 419.5723 0.0713 -1.0000 -1.0000 5037844 1582498280.30 151.5383 59.9963 32.0000 1.9930 1.9949 419.2338 419.7113 0.0715 -1.0000 -1.0000 5037907 1582498280.40 151.5383 59.9963 32.0000 1.9934 1.9953 419.1135 419.5919 0.0716 -1.0000 -1.0000 5037985 1582498280.50 151.5383 59.9963 32.0000 1.9940 1.9959 419.0539 419.5328 0.0718 -1.0000 -1.0000 5038766 1582498280.60 151.5383 59.9963 32.0000 1.9940 1.9959 419.0511 419.5287 0.0715 -1.0000 -1.0000 5038829 1582498280.70 151.5383 59.9963 32.0000 1.9936 1.9954 419.3051 419.7825 0.0715 -1.0000 -1.0000 5038907 1582498280.80 151.5383 59.9963 32.0000 1.9930 1.9948 419.1562 419.6354 0.0716 -1.0000 -1.0000 5039000 1582498280.90 151.5383 59.9963 32.0000 1.9941 1.9959 419.0386 419.5164 0.0715 -1.0000 -1.0000 5039047 1582498281.00 151.5369 59.9963 32.0000 1.9945 1.9963 419.0478 419.5246 0.0714 -1.0000 -1.0000 5039126 1582498281.10 151.4689 59.9963 32.0000 1.9938 1.9956 419.1731 419.6515 0.0715 -1.0000 -1.0000 5039188 1582498281.20 151.4843 59.9963 32.0000 1.9943 1.9961 419.0710 419.5479 0.0714 -1.0000 -1.0000 5039250 1582498281.30 151.4843 59.9963 32.0000 1.9944 1.9962 419.0539 419.5311 0.0714 -1.0000 -1.0000 5039329 1582498281.40 151.4843 59.9963 32.0000 1.9938 1.9956 419.1808 419.6573 0.0714 -1.0000 -1.0000 5039391 1582498281.50 151.4843 59.9963 32.0000 1.9937 1.9955 419.1548 419.6325 0.0715 -1.0000 -1.0000 5039454 1582498281.60 151.4843 59.9963 32.0000 1.9935 1.9953 418.9452 419.4221 0.0714 -1.0000 -1.0000 5039532 1582498281.70 151.4460 59.9963 32.0000 1.9940 1.9959 418.9191 419.3972 0.0716 -1.0000 -1.0000 5039579 1582498281.80 151.4460 59.9963 32.0000 1.9937 1.9956 419.0490 419.5263 0.0715 -1.0000 -1.0000 5039657 1582498281.90 151.4460 59.9963 32.0000 1.9935 1.9954 419.2554 419.7337 0.0716 -1.0000 -1.0000 5039719 1582498282.00 151.4460 59.9963 32.0000 1.9943 1.9962 419.1338 419.6119 0.0715 -1.0000 -1.0000 5039782 1582498282.10 151.4460 59.9963 32.0000 1.9943 1.9962 419.0007 419.4788 0.0717 -1.0000 -1.0000 5039860 1582498282.20 151.4756 59.9963 32.0000 1.9940 1.9959 419.0509 419.5303 0.0717 -1.0000 -1.0000 5039922 1582498282.30 151.4816 59.9963 32.0000 1.9928 1.9947 419.1770 419.6553 0.0715 -1.0000 -1.0000 5039985 1582498282.40 151.4816 59.9963 32.0000 1.9940 1.9959 419.0971 419.5746 0.0715 -1.0000 -1.0000 5040063 1582498282.50 151.4816 59.9963 32.0000 1.9938 1.9957 418.9999 419.4782 0.0716 -1.0000 -1.0000 5040125 1582498282.60 151.4816 59.9963 32.0000 1.9933 1.9952 419.1696 419.6470 0.0714 -1.0000 -1.0000 5040250 1582498282.70 151.4816 59.9963 32.0000 1.9929 1.9948 419.2347 419.7122 0.0715 -1.0000 -1.0000 5040313 1582498282.80 151.5682 59.9963 32.0000 1.9937 1.9955 419.0972 419.5750 0.0715 -1.0000 -1.0000 5040375 1582498282.90 151.5682 59.9963 32.0000 1.9940 1.9958 419.0337 419.5110 0.0716 -1.0000 -1.0000 5040454 1582498283.00 151.5682 59.9963 32.0000 1.9942 1.9961 419.0380 419.5168 0.0717 -1.0000 -1.0000 5040516 1582498283.10 151.5682 59.9963 32.0000 1.9929 1.9948 419.1769 419.6546 0.0714 -1.0000 -1.0000 5040750 1582498283.20 151.5682 59.9963 32.0000 1.9935 1.9954 419.1878 419.6647 0.0714 -1.0000 -1.0000 5040813 1582498283.30 151.5643 59.9963 32.0000 1.9924 1.9943 419.0049 419.4816 0.0714 -1.0000 -1.0000 5040876 1582498283.40 151.5643 59.9963 32.0000 1.9938 1.9956 419.0360 419.5134 0.0715 -1.0000 -1.0000 5040938 1582498283.50 151.5643 59.9963 32.0000 1.9935 1.9954 419.1599 419.6361 0.0713 -1.0000 -1.0000 5041016 1582498283.60 151.5643 59.9963 32.0000 1.9933 1.9951 419.2763 419.7545 0.0716 -1.0000 -1.0000 5041250 1582498283.70 151.5643 59.9963 32.0000 1.9931 1.9950 419.1162 419.5939 0.0715 -1.0000 -1.0000 5041313 1582498283.80 151.5643 59.9963 32.0000 1.9939 1.9958 418.9809 419.4587 0.0716 -1.0000 -1.0000 5041376 1582498283.90 151.5643 59.9963 32.0000 1.9937 1.9955 419.1941 419.6710 0.0714 -1.0000 -1.0000 5041438 1582498284.00 151.5643 59.9963 32.0000 1.9933 1.9952 419.2087 419.6861 0.0714 -1.0000 -1.0000 5041500 1582498284.10 151.5643 59.9963 32.0000 1.9936 1.9954 419.1171 419.5945 0.0715 -1.0000 -1.0000 5041735 1582498284.20 151.5643 59.9963 32.0000 1.9933 1.9951 418.9972 419.4739 0.0714 -1.0000 -1.0000 5041797 1582498284.30 151.5643 59.9963 32.0000 1.9932 1.9950 419.1217 419.5990 0.0715 -1.0000 -1.0000 5041860 1582498284.40 151.4395 59.9963 32.0000 1.9925 1.9944 419.2681 419.7465 0.0716 -1.0000 -1.0000 5041938 1582498284.50 151.4395 59.9963 32.0000 1.9925 1.9944 419.1340 419.6125 0.0716 -1.0000 -1.0000 5042000 1582498284.60 151.4395 59.9963 32.0000 1.9934 1.9952 419.0671 419.5453 0.0715 -1.0000 -1.0000 5042750 1582498284.70 151.4021 59.9963 32.0000 1.9932 1.9951 419.1591 419.6369 0.0716 -1.0000 -1.0000 5042813 1582498284.80 151.4014 59.9963 32.0000 1.9929 1.9948 419.2093 419.6873 0.0715 -1.0000 -1.0000 5042876 1582498284.90 151.4014 59.9963 32.0000 1.9940 1.9959 419.1004 419.5799 0.0717 -1.0000 -1.0000 5042938 1582498285.00 151.4014 59.9963 32.0000 1.9941 1.9960 418.9983 419.4764 0.0715 -1.0000 -1.0000 5043016 1582498285.10 151.4014 59.9963 32.0000 1.9936 1.9955 419.0630 419.5410 0.0717 -1.0000 -1.0000 5043079 1582498285.20 151.4014 59.9963 32.0000 1.9930 1.9949 419.1528 419.6303 0.0714 -1.0000 -1.0000 5043141 1582498285.30 151.4014 59.9963 32.0000 1.9940 1.9958 419.2311 419.7088 0.0715 -1.0000 -1.0000 5043235 1582498285.40 151.4014 59.9963 32.0000 1.9937 1.9956 419.0690 419.5470 0.0715 -1.0000 -1.0000 5043298 1582498285.50 151.3784 59.9970 32.0000 1.9943 1.9962 418.9628 419.4405 0.0715 -1.0000 -1.0000 5043360 1582498285.60 151.3784 59.9970 32.0000 1.9935 1.9954 419.0603 419.5387 0.0716 -1.0000 -1.0000 5043688 1582498285.70 151.3784 59.9970 32.0000 1.9930 1.9949 419.1128 419.5907 0.0715 -1.0000 -1.0000 5043750 1582498285.80 151.3784 59.9970 32.0000 1.9931 1.9950 418.9309 419.4090 0.0716 -1.0000 -1.0000 5043829 1582498285.90 151.3784 59.9970 32.0000 1.9935 1.9954 418.9595 419.4380 0.0717 -1.0000 -1.0000 5043891 1582498286.00 151.4720 59.9970 32.0000 1.9934 1.9953 419.0752 419.5539 0.0716 -1.0000 -1.0000 5043954 1582498286.10 151.4720 59.9970 32.0000 1.9934 1.9953 419.0708 419.5496 0.0716 -1.0000 -1.0000 5044032 1582498286.20 151.4720 59.9970 32.0000 1.9934 1.9953 419.0365 419.5158 0.0718 -1.0000 -1.0000 5044079 1582498286.30 151.4720 59.9970 32.0000 1.9939 1.9958 419.0203 419.4983 0.0716 -1.0000 -1.0000 5044141 1582498286.40 151.4720 59.9970 32.0000 1.9938 1.9957 419.0757 419.5544 0.0716 -1.0000 -1.0000 5044219 1582498286.50 151.4677 59.9970 32.0000 1.9928 1.9947 419.1762 419.6552 0.0718 -1.0000 -1.0000 5044282 1582498286.60 151.4638 59.9970 32.0000 1.9930 1.9948 419.1365 419.6159 0.0717 -1.0000 -1.0000 5044344 1582498286.70 151.4638 59.9970 32.0000 1.9935 1.9954 419.0339 419.5126 0.0717 -1.0000 -1.0000 5044485 1582498286.80 151.4638 59.9970 32.0000 1.9935 1.9954 419.0468 419.5259 0.0717 -1.0000 -1.0000 5044547 1582498286.90 151.4638 59.9970 32.0000 1.9933 1.9952 419.0765 419.5556 0.0717 -1.0000 -1.0000 5044610 1582498287.00 151.4638 59.9970 32.0000 1.9937 1.9955 419.0358 419.5145 0.0717 -1.0000 -1.0000 5044672 1582498287.10 151.4949 59.9970 32.0000 1.9939 1.9958 418.9655 419.4438 0.0716 -1.0000 -1.0000 5044735 1582498287.20 151.4949 59.9970 32.0000 1.9936 1.9954 419.0133 419.4914 0.0715 -1.0000 -1.0000 5044969 1582498287.30 151.4949 59.9970 32.0000 1.9920 1.9938 419.1252 419.6045 0.0718 -1.0000 -1.0000 5045047 1582498287.40 151.4949 59.9970 32.0000 1.9919 1.9938 419.0688 419.5473 0.0716 -1.0000 -1.0000 5045110 1582498287.50 151.4949 59.9970 32.0000 1.9927 1.9946 418.9833 419.4611 0.0716 -1.0000 -1.0000 5045188 1582498287.60 151.4949 59.9970 32.0000 1.9932 1.9951 418.9089 419.3882 0.0718 -1.0000 -1.0000 5045250 1582498287.70 151.4949 59.9970 32.0000 1.9925 1.9944 419.0388 419.5178 0.0717 -1.0000 -1.0000 5045500 1582498287.80 151.5152 59.9970 32.0000 1.9923 1.9942 419.1380 419.6166 0.0717 -1.0000 -1.0000 5045563 1582498287.90 151.5393 59.9970 32.0000 1.9935 1.9954 419.0646 419.5439 0.0718 -1.0000 -1.0000 5045626 1582498288.00 151.5393 59.9970 32.0000 1.9935 1.9954 418.9317 419.4106 0.0718 -1.0000 -1.0000 5045688 1582498288.10 151.5393 59.9970 32.0000 1.9925 1.9944 419.1653 419.6457 0.0718 -1.0000 -1.0000 5045766 1582498288.20 151.5393 59.9970 32.0000 1.9920 1.9939 419.1552 419.6348 0.0718 -1.0000 -1.0000 5046485 1582498288.30 151.5406 59.9970 32.0000 1.9929 1.9948 419.0568 419.5363 0.0718 -1.0000 -1.0000 5046563 1582498288.40 151.5710 59.9970 32.0000 1.9939 1.9958 418.9780 419.4570 0.0717 -1.0000 -1.0000 5046641 1582498288.50 151.5710 59.9970 32.0000 1.9940 1.9959 418.9421 419.4205 0.0716 -1.0000 -1.0000 5046704 1582498288.60 151.5710 59.9970 32.0000 1.9942 1.9960 419.0565 419.5355 0.0718 -1.0000 -1.0000 5046766 1582498288.70 151.5710 59.9970 32.0000 1.9932 1.9951 419.1424 419.6209 0.0716 -1.0000 -1.0000 5046876 1582498288.80 151.4724 59.9970 32.0000 1.9928 1.9947 419.1552 419.6341 0.0717 -1.0000 -1.0000 5046938 1582498288.90 151.4597 59.9970 32.0000 1.9939 1.9958 418.9929 419.4726 0.0718 -1.0000 -1.0000 5047000 1582498289.00 151.4597 59.9970 32.0000 1.9937 1.9956 419.0846 419.5640 0.0718 -1.0000 -1.0000 5047126 1582498289.10 151.4597 59.9970 32.0000 1.9931 1.9950 419.1970 419.6772 0.0718 -1.0000 -1.0000 5047188 1582498289.20 151.4589 59.9970 32.0000 1.9946 1.9965 419.0377 419.5168 0.0718 -1.0000 -1.0000 5047250 1582498289.30 151.4682 59.9970 32.0000 1.9940 1.9959 419.0421 419.5219 0.0718 -1.0000 -1.0000 5047313 1582498289.40 151.4705 59.9970 32.0000 1.9937 1.9956 419.1111 419.5893 0.0716 -1.0000 -1.0000 5047376 1582498289.50 151.4705 59.9970 32.0000 1.9933 1.9951 419.2124 419.6914 0.0717 -1.0000 -1.0000 5047454 1582498289.60 151.4705 59.9970 32.0000 1.9943 1.9962 419.0585 419.5374 0.0717 -1.0000 -1.0000 5047516 1582498289.70 151.5163 59.9965 32.0000 1.9942 1.9961 418.9053 419.3835 0.0716 -1.0000 -1.0000 5047579 1582498289.80 151.5228 59.9964 32.0000 1.9938 1.9957 419.0467 419.5260 0.0718 -1.0000 -1.0000 5047657 1582498289.90 151.5228 59.9964 32.0000 1.9929 1.9947 419.1202 419.6000 0.0718 -1.0000 -1.0000 5047719 1582498290.00 151.5228 59.9964 32.0000 1.9942 1.9961 419.0767 419.5554 0.0716 -1.0000 -1.0000 5047782 1582498290.10 151.5228 59.9964 32.0000 1.9943 1.9962 418.9673 419.4461 0.0717 -1.0000 -1.0000 5047844 1582498290.20 151.5228 59.9964 32.0000 1.9940 1.9959 419.0374 419.5159 0.0716 -1.0000 -1.0000 5047907 1582498290.30 151.5228 59.9964 32.0000 1.9932 1.9950 419.1289 419.6080 0.0718 -1.0000 -1.0000 5047969 1582498290.40 151.5228 59.9964 32.0000 1.9936 1.9954 419.0031 419.4829 0.0718 -1.0000 -1.0000 5048047 1582498290.50 151.5228 59.9964 32.0000 1.9942 1.9961 418.9280 419.4079 0.0719 -1.0000 -1.0000 5048110 1582498290.60 151.4782 59.9964 32.0000 1.9940 1.9959 418.9421 419.4218 0.0718 -1.0000 -1.0000 5048172 1582498290.70 151.4782 59.9964 32.0000 1.9936 1.9955 419.0795 419.5583 0.0717 -1.0000 -1.0000 5048250 1582498290.80 151.4782 59.9964 32.0000 1.9942 1.9960 419.0880 419.5668 0.0717 -1.0000 -1.0000 5048485 1582498290.90 151.4782 59.9964 32.0000 1.9940 1.9959 419.0600 419.5382 0.0716 -1.0000 -1.0000 5048547 1582498291.00 151.4782 59.9964 32.0000 1.9942 1.9961 418.9150 419.3925 0.0715 -1.0000 -1.0000 5048625 1582498291.10 151.4998 59.9964 32.0000 1.9932 1.9951 419.0096 419.4875 0.0716 -1.0000 -1.0000 5048688 1582498291.20 151.4998 59.9964 32.0000 1.9930 1.9948 419.2256 419.7049 0.0717 -1.0000 -1.0000 5048750 1582498291.30 151.4998 59.9964 32.0000 1.9936 1.9955 419.1028 419.5811 0.0716 -1.0000 -1.0000 5049000 1582498291.40 151.4998 59.9964 32.0000 1.9946 1.9964 419.0013 419.4803 0.0718 -1.0000 -1.0000 5049063 1582498291.50 151.4998 59.9964 32.0000 1.9939 1.9958 418.9229 419.3998 0.0714 -1.0000 -1.0000 5049141 1582498291.60 151.5583 59.9964 32.0000 1.9932 1.9951 419.1845 419.6633 0.0717 -1.0000 -1.0000 5049204 1582498291.70 151.5604 59.9964 32.0000 1.9940 1.9959 418.9594 419.4386 0.0717 -1.0000 -1.0000 5049266 1582498291.80 151.5604 59.9964 32.0000 1.9946 1.9964 418.8793 419.3582 0.0717 -1.0000 -1.0000 5049500 1582498291.90 151.5604 59.9964 32.0000 1.9941 1.9959 418.9886 419.4675 0.0716 -1.0000 -1.0000 5049563 1582498292.00 151.5604 59.9964 32.0000 1.9933 1.9952 419.1760 419.6548 0.0716 -1.0000 -1.0000 5049626 1582498292.10 151.5604 59.9964 32.0000 1.9937 1.9956 419.0898 419.5680 0.0716 -1.0000 -1.0000 5049704 1582498292.20 151.5585 59.9964 32.0000 1.9938 1.9957 419.0100 419.4882 0.0716 -1.0000 -1.0000 5049766 1582498292.30 151.5508 59.9964 32.0000 1.9936 1.9955 418.9503 419.4281 0.0715 -1.0000 -1.0000 5050079 1582498292.40 151.5508 59.9964 32.0000 1.9933 1.9952 419.1008 419.5779 0.0714 -1.0000 -1.0000 5050141 1582498292.50 151.5508 59.9964 32.0000 1.9930 1.9949 419.2275 419.7055 0.0716 -1.0000 -1.0000 5050204 1582498292.60 151.5508 59.9964 32.0000 1.9935 1.9954 419.1032 419.5821 0.0716 -1.0000 -1.0000 5050282 1582498292.70 151.5078 59.9964 32.0000 1.9941 1.9960 419.0094 419.4876 0.0717 -1.0000 -1.0000 5050360 1582498292.80 151.5483 59.9964 32.0000 1.9935 1.9954 419.2170 419.6961 0.0717 -1.0000 -1.0000 5050422 1582498292.90 151.5483 59.9964 32.0000 1.9934 1.9953 419.1175 419.5969 0.0718 -1.0000 -1.0000 5050485 1582498293.00 151.5483 59.9964 32.0000 1.9934 1.9953 419.0102 419.4883 0.0716 -1.0000 -1.0000 5050547 1582498293.10 151.5483 59.9964 32.0000 1.9928 1.9946 419.1443 419.6226 0.0716 -1.0000 -1.0000 5050610 1582498293.20 151.5332 59.9964 32.0000 1.9934 1.9952 419.1625 419.6405 0.0715 -1.0000 -1.0000 5050672 1582498293.30 151.5375 59.9964 32.0000 1.9928 1.9947 419.2277 419.7062 0.0716 -1.0000 -1.0000 5050750 1582498293.40 151.5375 59.9964 32.0000 1.9928 1.9946 419.0994 419.5773 0.0715 -1.0000 -1.0000 5051500 1582498293.50 151.5375 59.9964 32.0000 1.9947 1.9966 418.9759 419.4534 0.0716 -1.0000 -1.0000 5051563 1582498293.60 151.5375 59.9964 32.0000 1.9941 1.9960 418.9848 419.4627 0.0716 -1.0000 -1.0000 5051626 1582498293.70 151.5375 59.9964 32.0000 1.9938 1.9957 419.0815 419.5590 0.0714 -1.0000 -1.0000 5051688 1582498293.80 151.4034 59.9964 32.0000 1.9927 1.9946 419.2042 419.6816 0.0715 -1.0000 -1.0000 5051766 1582498293.90 151.4034 59.9964 32.0000 1.9930 1.9949 418.9627 419.4407 0.0716 -1.0000 -1.0000 5051829 1582498294.00 151.4034 59.9964 32.0000 1.9938 1.9957 419.0463 419.5232 0.0714 -1.0000 -1.0000 5051891 1582498294.10 151.4034 59.9964 32.0000 1.9943 1.9962 419.0807 419.5577 0.0714 -1.0000 -1.0000 5051954 1582498294.20 151.4034 59.9964 32.0000 1.9937 1.9956 419.1798 419.6574 0.0715 -1.0000 -1.0000 5052016 1582498294.30 151.4613 59.9964 32.0000 1.9944 1.9962 419.0274 419.5057 0.0716 -1.0000 -1.0000 5052079 1582498294.40 151.4642 59.9964 32.0000 1.9942 1.9960 418.9710 419.4487 0.0716 -1.0000 -1.0000 5052219 1582498294.50 151.4642 59.9964 32.0000 1.9936 1.9955 419.1136 419.5924 0.0716 -1.0000 -1.0000 5052282 1582498294.60 151.4642 59.9964 32.0000 1.9936 1.9955 419.2393 419.7173 0.0715 -1.0000 -1.0000 5052344 1582498294.70 151.4642 59.9964 32.0000 1.9937 1.9955 419.1331 419.6118 0.0716 -1.0000 -1.0000 5052422 1582498294.80 151.4813 59.9964 32.0000 1.9947 1.9966 419.0811 419.5586 0.0714 -1.0000 -1.0000 5052485 1582498294.90 151.5362 59.9962 32.0000 1.9939 1.9958 419.0003 419.4788 0.0717 -1.0000 -1.0000 5052719 1582498295.00 151.5362 59.9962 32.0000 1.9940 1.9958 418.9364 419.4149 0.0716 -1.0000 -1.0000 5052782 1582498295.10 151.5362 59.9962 32.0000 1.9937 1.9956 419.1447 419.6224 0.0715 -1.0000 -1.0000 5052844 1582498295.20 151.5362 59.9962 32.0000 1.9947 1.9965 419.0644 419.5419 0.0715 -1.0000 -1.0000 5052907 1582498295.30 151.5362 59.9962 32.0000 1.9943 1.9961 419.0068 419.4848 0.0715 -1.0000 -1.0000 5052985 1582498295.40 151.5362 59.9962 32.0000 1.9931 1.9950 419.0419 419.5190 0.0714 -1.0000 -1.0000 5053219 1582498295.50 151.5362 59.9962 32.0000 1.9935 1.9953 419.1916 419.6695 0.0716 -1.0000 -1.0000 5053282 1582498295.60 151.5362 59.9962 32.0000 1.9934 1.9952 419.1118 419.5910 0.0717 -1.0000 -1.0000 5053344 1582498295.70 151.5362 59.9962 32.0000 1.9940 1.9958 419.0152 419.4927 0.0715 -1.0000 -1.0000 5053407 1582498295.80 151.5362 59.9962 32.0000 1.9940 1.9959 418.9890 419.4670 0.0716 -1.0000 -1.0000 5053485 1582498295.90 151.5315 59.9962 32.0000 1.9934 1.9953 419.1559 419.6341 0.0715 -1.0000 -1.0000 5053766 1582498296.00 151.5180 59.9962 32.0000 1.9933 1.9952 419.1051 419.5824 0.0715 -1.0000 -1.0000 5053829 1582498296.10 151.5180 59.9962 32.0000 1.9935 1.9954 419.0466 419.5241 0.0714 -1.0000 -1.0000 5053907 1582498296.20 151.5180 59.9962 32.0000 1.9940 1.9959 419.0572 419.5341 0.0714 -1.0000 -1.0000 5053969 1582498296.30 151.5180 59.9962 32.0000 1.9929 1.9947 419.1565 419.6348 0.0717 -1.0000 -1.0000 5054032 1582498296.40 151.5180 59.9962 32.0000 1.9935 1.9954 419.1077 419.5862 0.0716 -1.0000 -1.0000 5054110 1582498296.50 151.5062 59.9962 32.0000 1.9948 1.9967 419.0596 419.5383 0.0717 -1.0000 -1.0000 5054188 1582498296.60 151.5062 59.9962 32.0000 1.9932 1.9951 419.1387 419.6175 0.0717 -1.0000 -1.0000 5054250 1582498296.70 151.5062 59.9962 32.0000 1.9925 1.9944 419.1420 419.6198 0.0714 -1.0000 -1.0000 5054329 1582498296.80 151.5062 59.9962 32.0000 1.9934 1.9953 419.1142 419.5915 0.0714 -1.0000 -1.0000 5054391 1582498296.90 151.5062 59.9962 32.0000 1.9941 1.9960 418.9953 419.4723 0.0715 -1.0000 -1.0000 5054454 1582498297.00 151.5122 59.9962 32.0000 1.9943 1.9961 419.0313 419.5077 0.0712 -1.0000 -1.0000 5054766 1582498297.10 151.5129 59.9962 32.0000 1.9929 1.9947 419.0959 419.5742 0.0716 -1.0000 -1.0000 5054829 1582498297.20 151.5129 59.9962 32.0000 1.9922 1.9941 419.1836 419.6606 0.0713 -1.0000 -1.0000 5054891 1582498297.30 151.5129 59.9962 32.0000 1.9943 1.9962 419.1061 419.5825 0.0713 -1.0000 -1.0000 5054954 1582498297.40 151.5129 59.9962 32.0000 1.9935 1.9953 418.9890 419.4662 0.0715 -1.0000 -1.0000 5055016 1582498297.50 151.5098 59.9962 32.0000 1.9936 1.9955 419.2103 419.6870 0.0713 -1.0000 -1.0000 5055454 1582498297.60 151.4895 59.9962 32.0000 1.9940 1.9959 419.2438 419.7204 0.0713 -1.0000 -1.0000 5055516 1582498297.70 151.4895 59.9962 32.0000 1.9939 1.9957 419.1489 419.6259 0.0714 -1.0000 -1.0000 5055579 1582498297.80 151.4895 59.9962 32.0000 1.9938 1.9957 418.9687 419.4462 0.0715 -1.0000 -1.0000 5055657 1582498297.90 151.4895 59.9962 32.0000 1.9931 1.9950 418.9481 419.4254 0.0714 -1.0000 -1.0000 5055719 1582498298.00 151.4895 59.9962 32.0000 1.9934 1.9952 419.0972 419.5741 0.0714 -1.0000 -1.0000 5055969 1582498298.10 151.4898 59.9962 32.0000 1.9939 1.9958 419.1645 419.6427 0.0716 -1.0000 -1.0000 5056047 1582498298.20 151.4898 59.9962 32.0000 1.9946 1.9964 418.8906 419.3670 0.0714 -1.0000 -1.0000 5056110 1582498298.30 151.4898 59.9962 32.0000 1.9937 1.9955 418.9888 419.4655 0.0714 -1.0000 -1.0000 5056172 1582498298.40 151.4898 59.9962 32.0000 1.9930 1.9948 419.1973 419.6747 0.0715 -1.0000 -1.0000 5056235 1582498298.50 151.4898 59.9962 32.0000 1.9938 1.9957 419.1430 419.6208 0.0715 -1.0000 -1.0000 5056313 1582498298.60 151.6277 59.9962 32.0000 1.9952 1.9971 419.0330 419.5108 0.0715 -1.0000 -1.0000 5056375 1582498298.70 151.6489 59.9962 32.0000 1.9940 1.9958 419.1688 419.6465 0.0715 -1.0000 -1.0000 5056438 1582498298.80 151.6489 59.9962 32.0000 1.9945 1.9964 419.2257 419.7040 0.0716 -1.0000 -1.0000 5056500 1582498298.90 151.6489 59.9962 32.0000 1.9960 1.9979 419.1905 419.6672 0.0713 -1.0000 -1.0000 5056563 1582498299.00 151.6489 59.9962 32.0000 1.9961 1.9979 419.1050 419.5816 0.0714 -1.0000 -1.0000 5056641 1582498299.10 151.6489 59.9962 32.0000 1.9953 1.9972 419.1972 419.6743 0.0714 -1.0000 -1.0000 5056704 1582498299.20 151.6721 59.9962 32.0000 1.9942 1.9961 419.1601 419.6377 0.0714 -1.0000 -1.0000 5056766 1582498299.30 151.6721 59.9962 32.0000 1.9948 1.9967 419.2321 419.7078 0.0713 -1.0000 -1.0000 5056844 1582498299.40 151.6721 59.9962 32.0000 1.9957 1.9975 419.1201 419.5972 0.0714 -1.0000 -1.0000 5056907 1582498299.50 151.6721 59.9962 32.0000 1.9959 1.9977 419.1398 419.6173 0.0715 -1.0000 -1.0000 5057485 1582498299.60 151.6721 59.9962 32.0000 1.9946 1.9965 419.2090 419.6860 0.0714 -1.0000 -1.0000 5057547 1582498299.70 151.6188 59.9966 32.0000 1.9950 1.9969 419.2030 419.6802 0.0714 -1.0000 -1.0000 5057610 1582498299.80 151.6188 59.9966 32.0000 1.9955 1.9973 419.0560 419.5333 0.0715 -1.0000 -1.0000 5057688 1582498299.90 151.6188 59.9966 32.0000 1.9955 1.9974 418.9414 419.4186 0.0715 -1.0000 -1.0000 5057735 1582498300.00 151.6188 59.9966 32.0000 1.9957 1.9976 418.9932 419.4706 0.0714 -1.0000 -1.0000 5057797 1582498300.10 151.6188 59.9966 32.0000 1.9943 1.9962 419.3105 419.7871 0.0713 -1.0000 -1.0000 5057875 1582498300.20 151.6188 59.9966 32.0000 1.9948 1.9966 419.2330 419.7092 0.0712 -1.0000 -1.0000 5057938 1582498300.30 151.6180 59.9966 32.0000 1.9950 1.9969 419.1139 419.5901 0.0714 -1.0000 -1.0000 5058000 1582498300.40 151.6104 59.9966 32.0000 1.9946 1.9965 419.1185 419.5959 0.0714 -1.0000 -1.0000 5058079 1582498300.50 151.6104 59.9966 32.0000 1.9944 1.9963 419.1089 419.5861 0.0714 -1.0000 -1.0000 5058266 1582498300.60 151.6104 59.9966 32.0000 1.9941 1.9959 419.2374 419.7134 0.0713 -1.0000 -1.0000 5058329 1582498300.70 151.6104 59.9966 32.0000 1.9938 1.9957 419.1533 419.6303 0.0714 -1.0000 -1.0000 5058407 1582498300.80 151.6104 59.9966 32.0000 1.9948 1.9967 419.0499 419.5263 0.0713 -1.0000 -1.0000 5058469 1582498300.90 151.5843 59.9966 32.0000 1.9941 1.9960 419.1295 419.6059 0.0713 -1.0000 -1.0000 5058532 1582498301.00 151.5843 59.9966 32.0000 1.9938 1.9956 419.2429 419.7195 0.0713 -1.0000 -1.0000 5058594 1582498301.10 151.5843 59.9966 32.0000 1.9932 1.9951 419.1338 419.6099 0.0714 -1.0000 -1.0000 5058719 1582498301.20 151.5843 59.9966 32.0000 1.9940 1.9959 419.0313 419.5085 0.0715 -1.0000 -1.0000 5058782 1582498301.30 151.5843 59.9966 32.0000 1.9936 1.9955 418.9928 419.4702 0.0715 -1.0000 -1.0000 5058860 1582498301.40 151.5562 59.9966 32.0000 1.9928 1.9946 419.0955 419.5723 0.0714 -1.0000 -1.0000 5058923 1582498301.50 151.4836 59.9966 32.0000 1.9931 1.9950 419.1699 419.6475 0.0715 -1.0000 -1.0000 5059000 1582498301.60 151.4836 59.9966 32.0000 1.9937 1.9956 419.0653 419.5419 0.0713 -1.0000 -1.0000 5059266 1582498301.70 151.4836 59.9966 32.0000 1.9935 1.9954 418.8971 419.3736 0.0714 -1.0000 -1.0000 5059329 1582498301.80 151.4836 59.9966 32.0000 1.9927 1.9945 419.0325 419.5090 0.0713 -1.0000 -1.0000 5059407 1582498301.90 151.4836 59.9966 32.0000 1.9934 1.9953 419.0811 419.5571 0.0712 -1.0000 -1.0000 5059469 1582498302.00 151.4741 59.9966 32.0000 1.9935 1.9953 419.1882 419.6648 0.0714 -1.0000 -1.0000 5059532 1582498302.10 151.4741 59.9966 32.0000 1.9942 1.9961 419.0204 419.4973 0.0714 -1.0000 -1.0000 5059782 1582498302.20 151.4741 59.9966 32.0000 1.9933 1.9952 418.9920 419.4688 0.0713 -1.0000 -1.0000 5059844 1582498302.30 151.4741 59.9966 32.0000 1.9932 1.9951 418.9812 419.4568 0.0713 -1.0000 -1.0000 5059907 1582498302.40 151.4741 59.9966 32.0000 1.9929 1.9948 419.0890 419.5650 0.0714 -1.0000 -1.0000 5059985 1582498302.50 151.4830 59.9966 32.0000 1.9930 1.9948 419.1393 419.6159 0.0714 -1.0000 -1.0000 5100047 1582498302.60 151.5131 59.9966 32.0000 1.9937 1.9956 419.0298 419.5080 0.0716 -1.0000 -1.0000 5100219 1582498302.70 151.5131 59.9966 32.0000 1.9939 1.9958 418.9487 419.4250 0.0713 -1.0000 -1.0000 5100297 1582498302.80 151.5131 59.9966 32.0000 1.9939 1.9958 419.0368 419.5137 0.0714 -1.0000 -1.0000 5100360 1582498302.90 151.5131 59.9966 32.0000 1.9930 1.9948 419.1638 419.6408 0.0714 -1.0000 -1.0000 5100422 1582498303.00 151.5131 59.9966 32.0000 1.9926 1.9945 419.2059 419.6835 0.0714 -1.0000 -1.0000 5100500 1582498303.10 151.4527 59.9966 32.0000 1.9928 1.9946 419.0952 419.5717 0.0713 -1.0000 -1.0000 5101485 1582498303.20 151.4527 59.9966 32.0000 1.9933 1.9951 419.0588 419.5357 0.0714 -1.0000 -1.0000 5101547 1582498303.30 151.4527 59.9966 32.0000 1.9919 1.9938 419.1482 419.6260 0.0715 -1.0000 -1.0000 5101625 1582498303.40 151.4527 59.9966 32.0000 1.9920 1.9938 419.1711 419.6485 0.0714 -1.0000 -1.0000 5101688 1582498303.50 151.4527 59.9966 32.0000 1.9931 1.9950 419.1579 419.6349 0.0714 -1.0000 -1.0000 5101766 1582498303.60 151.5242 59.9966 32.0000 1.9940 1.9958 419.0758 419.5517 0.0712 -1.0000 -1.0000 5101813 1582498303.70 151.5242 59.9966 32.0000 1.9940 1.9959 418.9577 419.4350 0.0715 -1.0000 -1.0000 5101875 1582498303.80 151.5242 59.9966 32.0000 1.9928 1.9946 418.9765 419.4536 0.0714 -1.0000 -1.0000 5101954 1582498303.90 151.5242 59.9966 32.0000 1.9930 1.9949 419.1605 419.6380 0.0715 -1.0000 -1.0000 5102016 1582498304.00 151.5242 59.9966 32.0000 1.9937 1.9956 419.0925 419.5699 0.0715 -1.0000 -1.0000 5102079 1582498304.10 151.5242 59.9966 32.0000 1.9942 1.9960 418.9796 419.4568 0.0715 -1.0000 -1.0000 5102157 1582498304.20 151.5337 59.9966 32.0000 1.9932 1.9950 418.9680 419.4442 0.0712 -1.0000 -1.0000 5102219 1582498304.30 151.5337 59.9966 32.0000 1.9934 1.9953 419.0614 419.5376 0.0713 -1.0000 -1.0000 5102282 1582498304.40 151.5337 59.9966 32.0000 1.9929 1.9948 418.9708 419.4481 0.0715 -1.0000 -1.0000 5102344 1582498304.50 151.5337 59.9966 32.0000 1.9952 1.9971 418.9403 419.4175 0.0714 -1.0000 -1.0000 5102407 1582498304.60 151.5337 59.9966 32.0000 1.9940 1.9959 418.9515 419.4289 0.0715 -1.0000 -1.0000 5102485 1582498304.70 151.5352 59.9961 32.0000 1.9926 1.9944 419.1815 419.6585 0.0714 -1.0000 -1.0000 5102547 1582498304.80 151.5352 59.9961 32.0000 1.9928 1.9947 419.2093 419.6872 0.0715 -1.0000 -1.0000 5102626 1582498304.90 151.5352 59.9961 32.0000 1.9928 1.9947 419.1519 419.6292 0.0714 -1.0000 -1.0000 5102673 1582498305.00 151.5352 59.9961 32.0000 1.9935 1.9953 419.2012 419.6787 0.0714 -1.0000 -1.0000 5102750 1582498305.10 151.5352 59.9961 32.0000 1.9936 1.9954 418.9974 419.4740 0.0714 -1.0000 -1.0000 5102813 1582498305.20 151.5339 59.9961 32.0000 1.9937 1.9956 418.9630 419.4399 0.0714 -1.0000 -1.0000 5102876 1582498305.30 151.5035 59.9961 32.0000 1.9932 1.9951 419.1110 419.5886 0.0714 -1.0000 -1.0000 5102954 1582498305.40 151.5035 59.9961 32.0000 1.9930 1.9949 419.1727 419.6488 0.0713 -1.0000 -1.0000 5103016 1582498305.50 151.5035 59.9961 32.0000 1.9932 1.9951 419.0611 419.5378 0.0714 -1.0000 -1.0000 5103094 1582498305.60 151.5035 59.9961 32.0000 1.9933 1.9951 419.0281 419.5048 0.0714 -1.0000 -1.0000 5103157 1582498305.70 151.5035 59.9961 32.0000 1.9930 1.9949 419.0638 419.5415 0.0715 -1.0000 -1.0000 5103532 1582498305.80 151.5442 59.9961 32.0000 1.9927 1.9945 419.1707 419.6485 0.0715 -1.0000 -1.0000 5103594 1582498305.90 151.5442 59.9961 32.0000 1.9938 1.9957 419.0918 419.5684 0.0713 -1.0000 -1.0000 5103657 1582498306.00 151.5442 59.9961 32.0000 1.9946 1.9965 418.9636 419.4389 0.0713 -1.0000 -1.0000 5103719 1582498306.10 151.5442 59.9961 32.0000 1.9941 1.9960 418.9994 419.4763 0.0714 -1.0000 -1.0000 5103797 1582498306.20 151.5442 59.9961 32.0000 1.9937 1.9956 419.1200 419.5968 0.0714 -1.0000 -1.0000 5104360 1582498306.30 151.5442 59.9961 32.0000 1.9934 1.9952 419.2240 419.7008 0.0714 -1.0000 -1.0000 5104422 1582498306.40 151.4687 59.9961 32.0000 1.9946 1.9965 419.1410 419.6181 0.0714 -1.0000 -1.0000 5104500 1582498306.50 151.4412 59.9961 32.0000 1.9944 1.9962 419.0482 419.5252 0.0714 -1.0000 -1.0000 5104563 1582498306.60 151.4412 59.9961 32.0000 1.9943 1.9962 418.9510 419.4288 0.0715 -1.0000 -1.0000 5104625 1582498306.70 151.4412 59.9961 32.0000 1.9936 1.9955 419.1784 419.6561 0.0716 -1.0000 -1.0000 5104704 1582498306.80 151.4412 59.9961 32.0000 1.9931 1.9950 419.1507 419.6286 0.0715 -1.0000 -1.0000 5104766 1582498306.90 151.4412 59.9961 32.0000 1.9936 1.9955 419.1223 419.5999 0.0715 -1.0000 -1.0000 5104829 1582498307.00 151.4536 59.9961 32.0000 1.9937 1.9955 418.9605 419.4367 0.0713 -1.0000 -1.0000 5104907 1582498307.10 151.4536 59.9961 32.0000 1.9941 1.9959 419.1343 419.6109 0.0714 -1.0000 -1.0000 5104969 1582498307.20 151.4536 59.9961 32.0000 1.9931 1.9950 419.2128 419.6904 0.0715 -1.0000 -1.0000 5105032 1582498307.30 151.4536 59.9961 32.0000 1.9927 1.9946 419.2323 419.7093 0.0714 -1.0000 -1.0000 5105110 1582498307.40 151.4536 59.9961 32.0000 1.9940 1.9959 419.0883 419.5655 0.0714 -1.0000 -1.0000 5105173 1582498307.50 151.4441 59.9961 32.0000 1.9941 1.9960 418.9705 419.4474 0.0714 -1.0000 -1.0000 5105250 1582498307.60 151.4430 59.9961 32.0000 1.9935 1.9953 419.1251 419.6016 0.0713 -1.0000 -1.0000 5105313 1582498307.70 151.4430 59.9961 32.0000 1.9930 1.9948 419.2966 419.7734 0.0714 -1.0000 -1.0000 5105376 1582498307.80 151.4430 59.9961 32.0000 1.9933 1.9952 419.1014 419.5784 0.0714 -1.0000 -1.0000 5105501 1582498307.90 151.4430 59.9961 32.0000 1.9940 1.9959 418.9850 419.4611 0.0712 -1.0000 -1.0000 5105563 1582498308.00 151.4449 59.9961 32.0000 1.9933 1.9951 419.1924 419.6693 0.0713 -1.0000 -1.0000 5105626 1582498308.10 151.4719 59.9961 32.0000 1.9933 1.9952 419.1978 419.6739 0.0712 -1.0000 -1.0000 5105704 1582498308.20 151.4719 59.9961 32.0000 1.9938 1.9956 419.1598 419.6363 0.0714 -1.0000 -1.0000 5105766 1582498308.30 151.4719 59.9961 32.0000 1.9940 1.9958 419.0063 419.4822 0.0713 -1.0000 -1.0000 5106516 1582498308.40 151.4719 59.9961 32.0000 1.9944 1.9963 418.9499 419.4260 0.0713 -1.0000 -1.0000 5106594 1582498308.50 151.4719 59.9961 32.0000 1.9932 1.9950 419.0005 419.4765 0.0713 -1.0000 -1.0000 5106657 1582498308.60 151.5674 59.9961 32.0000 1.9928 1.9947 419.3295 419.8069 0.0713 -1.0000 -1.0000 5106750 1582498308.70 151.5674 59.9961 32.0000 1.9933 1.9952 419.2388 419.7148 0.0713 -1.0000 -1.0000 5106813 1582498308.80 151.5674 59.9961 32.0000 1.9944 1.9962 419.0818 419.5578 0.0713 -1.0000 -1.0000 5106876 1582498308.90 151.5674 59.9961 32.0000 1.9948 1.9967 419.0695 419.5454 0.0712 -1.0000 -1.0000 5106938 1582498309.00 151.5674 59.9961 32.0000 1.9935 1.9954 419.2311 419.7071 0.0712 -1.0000 -1.0000 5107016 1582498309.10 151.5622 59.9961 32.0000 1.9935 1.9953 419.2502 419.7256 0.0711 -1.0000 -1.0000 5107079 1582498309.20 151.5575 59.9961 32.0000 1.9933 1.9951 419.0643 419.5391 0.0711 -1.0000 -1.0000 5107141 1582498309.30 151.5575 59.9961 32.0000 1.9936 1.9955 418.9696 419.4453 0.0712 -1.0000 -1.0000 5107266 1582498309.40 151.5575 59.9961 32.0000 1.9941 1.9960 419.0263 419.5013 0.0711 -1.0000 -1.0000 5107329 1582498309.50 151.5575 59.9961 32.0000 1.9931 1.9949 419.1062 419.5815 0.0712 -1.0000 -1.0000 5107407 1582498309.60 151.5575 59.9961 32.0000 1.9930 1.9949 419.1784 419.6532 0.0710 -1.0000 -1.0000 5107469 1582498309.70 151.5413 59.9962 32.0000 1.9935 1.9953 418.9982 419.4727 0.0711 -1.0000 -1.0000 5107532 1582498309.80 151.5381 59.9962 32.0000 1.9927 1.9946 419.0041 419.4798 0.0712 -1.0000 -1.0000 5107594 1582498309.90 151.5381 59.9962 32.0000 1.9931 1.9950 419.2148 419.6892 0.0710 -1.0000 -1.0000 5108469 1582498310.00 151.5381 59.9962 32.0000 1.9932 1.9951 419.2037 419.6786 0.0711 -1.0000 -1.0000 5108532 1582498310.10 151.5381 59.9962 32.0000 1.9939 1.9957 419.0832 419.5576 0.0710 -1.0000 -1.0000 5108610 1582498310.20 151.5381 59.9962 32.0000 1.9934 1.9953 419.0714 419.5458 0.0711 -1.0000 -1.0000 5108672 1582498310.30 151.5381 59.9962 32.0000 1.9923 1.9942 419.1182 419.5923 0.0710 -1.0000 -1.0000 5108735 1582498310.40 151.5367 59.9962 32.0000 1.9928 1.9947 419.1743 419.6485 0.0710 -1.0000 -1.0000 5108798 1582498310.50 151.5367 59.9962 32.0000 1.9939 1.9957 419.0062 419.4807 0.0711 -1.0000 -1.0000 5108860 1582498310.60 151.5367 59.9962 32.0000 1.9942 1.9961 418.9101 419.3848 0.0711 -1.0000 -1.0000 5108938 1582498310.70 151.5367 59.9962 32.0000 1.9942 1.9960 418.9394 419.4135 0.0711 -1.0000 -1.0000 5109016 1582498310.80 151.5367 59.9962 32.0000 1.9935 1.9953 419.1321 419.6060 0.0708 -1.0000 -1.0000 5109079 1582498310.90 151.5571 59.9962 32.0000 1.9937 1.9956 419.1631 419.6372 0.0710 -1.0000 -1.0000 5109141 1582498311.00 151.5571 59.9962 32.0000 1.9932 1.9951 419.0715 419.5462 0.0710 -1.0000 -1.0000 5109219 1582498311.10 151.5571 59.9962 32.0000 1.9938 1.9956 418.9517 419.4259 0.0710 -1.0000 -1.0000 5109282 1582498311.20 151.5571 59.9962 32.0000 1.9942 1.9961 418.9945 419.4691 0.0711 -1.0000 -1.0000 5109344 1582498311.30 151.5571 59.9962 32.0000 1.9935 1.9954 419.0867 419.5605 0.0709 -1.0000 -1.0000 5109407 1582498311.40 151.5571 59.9962 32.0000 1.9939 1.9957 418.9562 419.4304 0.0710 -1.0000 -1.0000 5109469 1582498311.50 151.5561 59.9962 32.0000 1.9933 1.9951 418.9816 419.4559 0.0710 -1.0000 -1.0000 5109547 1582498311.60 151.5560 59.9962 32.0000 1.9936 1.9955 419.1287 419.6029 0.0709 -1.0000 -1.0000 5109610 1582498311.70 151.5560 59.9962 32.0000 1.9930 1.9948 419.3099 419.7829 0.0708 -1.0000 -1.0000 5109672 1582498311.80 151.5560 59.9962 32.0000 1.9934 1.9952 419.2335 419.7067 0.0708 -1.0000 -1.0000 5109750 1582498311.90 151.5560 59.9962 32.0000 1.9932 1.9951 419.1347 419.6093 0.0711 -1.0000 -1.0000 5109813 1582498312.00 151.5532 59.9962 32.0000 1.9936 1.9954 419.0531 419.5263 0.0709 -1.0000 -1.0000 5109875 1582498312.10 151.5247 59.9962 32.0000 1.9941 1.9960 419.0729 419.5468 0.0709 -1.0000 -1.0000 5109938 1582498312.20 151.5247 59.9962 32.0000 1.9937 1.9956 419.1325 419.6060 0.0709 -1.0000 -1.0000 5110000 1582498312.30 151.5247 59.9962 32.0000 1.9934 1.9953 419.3214 419.7951 0.0709 -1.0000 -1.0000 5110063 1582498312.40 151.5247 59.9962 32.0000 1.9933 1.9951 419.1976 419.6723 0.0710 -1.0000 -1.0000 5110782 1582498312.50 151.5247 59.9962 32.0000 1.9941 1.9959 419.0179 419.4919 0.0709 -1.0000 -1.0000 5110844 1582498312.60 151.4691 59.9962 32.0000 1.9935 1.9954 419.0015 419.4750 0.0709 -1.0000 -1.0000 5110907 1582498312.70 151.4691 59.9962 32.0000 1.9933 1.9952 419.2939 419.7684 0.0709 -1.0000 -1.0000 5110985 1582498312.80 151.4691 59.9962 32.0000 1.9946 1.9965 419.1828 419.6560 0.0708 -1.0000 -1.0000 5111047 1582498312.90 151.4691 59.9962 32.0000 1.9949 1.9967 419.0575 419.5314 0.0710 -1.0000 -1.0000 5111110 1582498313.00 151.4691 59.9962 32.0000 1.9939 1.9958 419.1099 419.5834 0.0709 -1.0000 -1.0000 5111173 1582498313.10 151.4691 59.9962 32.0000 1.9933 1.9952 419.1613 419.6344 0.0708 -1.0000 -1.0000 5111360 1582498313.20 151.5413 59.9962 32.0000 1.9933 1.9951 419.1141 419.5871 0.0708 -1.0000 -1.0000 5111423 1582498313.30 151.5442 59.9962 32.0000 1.9950 1.9969 419.0056 419.4795 0.0710 -1.0000 -1.0000 5111501 1582498313.40 151.5442 59.9962 32.0000 1.9955 1.9974 419.0755 419.5491 0.0709 -1.0000 -1.0000 5111563 1582498313.50 151.5442 59.9962 32.0000 1.9936 1.9955 419.2637 419.7373 0.0709 -1.0000 -1.0000 5111641 1582498313.60 151.5442 59.9962 32.0000 1.9937 1.9955 419.2569 419.7301 0.0708 -1.0000 -1.0000 5111704 1582498313.70 151.5442 59.9962 32.0000 1.9944 1.9963 419.0498 419.5237 0.0709 -1.0000 -1.0000 5111766 1582498313.80 151.4946 59.9962 32.0000 1.9950 1.9969 419.0596 419.5335 0.0709 -1.0000 -1.0000 5111844 1582498313.90 151.4946 59.9962 32.0000 1.9939 1.9958 419.1239 419.5980 0.0710 -1.0000 -1.0000 5111907 1582498314.00 151.4946 59.9962 32.0000 1.9939 1.9958 419.2795 419.7540 0.0710 -1.0000 -1.0000 5111969 1582498314.10 151.4946 59.9962 32.0000 1.9945 1.9964 419.1573 419.6311 0.0709 -1.0000 -1.0000 5112047 1582498314.20 151.4946 59.9962 32.0000 1.9942 1.9960 419.0595 419.5338 0.0711 -1.0000 -1.0000 5112110 1582498314.30 151.5135 59.9962 32.0000 1.9940 1.9958 419.1329 419.6068 0.0709 -1.0000 -1.0000 5112172 1582498314.40 151.5216 59.9962 32.0000 1.9933 1.9952 419.3413 419.8157 0.0709 -1.0000 -1.0000 5112235 1582498314.50 151.5216 59.9962 32.0000 1.9938 1.9957 419.1672 419.6405 0.0709 -1.0000 -1.0000 5112719 1582498314.60 151.5216 59.9962 32.0000 1.9942 1.9961 418.9859 419.4591 0.0708 -1.0000 -1.0000 5112782 1582498314.70 151.5216 59.9962 32.0000 1.9931 1.9949 418.9514 419.4252 0.0709 -1.0000 -1.0000 5112860 1582498314.80 151.5241 59.9962 32.0000 1.9939 1.9958 419.2228 419.6965 0.0709 -1.0000 -1.0000 5112922 1582498314.90 151.5576 59.9959 32.0000 1.9931 1.9950 419.1635 419.6373 0.0710 -1.0000 -1.0000 5112985 1582498315.00 151.5576 59.9959 32.0000 1.9945 1.9963 418.9698 419.4449 0.0711 -1.0000 -1.0000 5113219 1582498315.10 151.5576 59.9959 32.0000 1.9939 1.9957 419.0703 419.5443 0.0708 -1.0000 -1.0000 5113282 1582498315.20 151.5576 59.9959 32.0000 1.9938 1.9956 419.2076 419.6807 0.0708 -1.0000 -1.0000 5113344 1582498315.30 151.5576 59.9959 32.0000 1.9937 1.9955 419.2361 419.7097 0.0709 -1.0000 -1.0000 5113407 1582498315.40 151.5006 59.9959 32.0000 1.9941 1.9959 419.0394 419.5126 0.0709 -1.0000 -1.0000 5113485 1582498315.50 151.5006 59.9959 32.0000 1.9936 1.9954 419.0646 419.5384 0.0709 -1.0000 -1.0000 5113719 1582498315.60 151.5006 59.9959 32.0000 1.9927 1.9945 419.2289 419.7032 0.0711 -1.0000 -1.0000 5113782 1582498315.70 151.5006 59.9959 32.0000 1.9927 1.9946 419.1585 419.6321 0.0709 -1.0000 -1.0000 5113844 1582498315.80 151.5006 59.9959 32.0000 1.9936 1.9954 419.2170 419.6924 0.0712 -1.0000 -1.0000 5113922 1582498315.90 151.5006 59.9959 32.0000 1.9941 1.9960 419.0359 419.5104 0.0709 -1.0000 -1.0000 5113985 1582498316.00 151.4328 59.9959 32.0000 1.9935 1.9953 419.0238 419.4973 0.0709 -1.0000 -1.0000 5114219 1582498316.10 151.4588 59.9959 32.0000 1.9928 1.9947 419.2440 419.7195 0.0711 -1.0000 -1.0000 5114282 1582498316.20 151.4620 59.9959 32.0000 1.9941 1.9959 419.1559 419.6296 0.0710 -1.0000 -1.0000 5114344 1582498316.30 151.4620 59.9959 32.0000 1.9943 1.9961 418.9709 419.4442 0.0709 -1.0000 -1.0000 5114407 1582498316.40 151.4620 59.9959 32.0000 1.9941 1.9960 419.0635 419.5389 0.0711 -1.0000 -1.0000 5114610 1582498316.50 151.4620 59.9959 32.0000 1.9942 1.9961 419.0739 419.5481 0.0710 -1.0000 -1.0000 5114672 1582498316.60 151.4113 59.9959 32.0000 1.9936 1.9954 419.2099 419.6845 0.0710 -1.0000 -1.0000 5114735 1582498316.70 151.4113 59.9959 32.0000 1.9935 1.9953 419.2173 419.6920 0.0710 -1.0000 -1.0000 5114813 1582498316.80 151.4113 59.9959 32.0000 1.9941 1.9959 419.0921 419.5667 0.0710 -1.0000 -1.0000 5114875 1582498316.90 151.4113 59.9959 32.0000 1.9940 1.9959 419.0600 419.5343 0.0710 -1.0000 -1.0000 5114923 1582498317.00 151.4113 59.9959 32.0000 1.9936 1.9954 419.1600 419.6331 0.0708 -1.0000 -1.0000 5115000 1582498317.10 151.4494 59.9959 32.0000 1.9941 1.9959 419.0796 419.5537 0.0710 -1.0000 -1.0000 5115063 1582498317.20 151.4704 59.9959 32.0000 1.9941 1.9960 419.1115 419.5866 0.0711 -1.0000 -1.0000 5115126 1582498317.30 151.4704 59.9959 32.0000 1.9946 1.9964 419.0860 419.5606 0.0710 -1.0000 -1.0000 5115204 1582498317.40 151.4704 59.9959 32.0000 1.9939 1.9958 419.1437 419.6181 0.0710 -1.0000 -1.0000 5115266 1582498317.50 151.4704 59.9959 32.0000 1.9940 1.9959 419.2163 419.6907 0.0710 -1.0000 -1.0000 5115344 1582498317.60 151.4704 59.9959 32.0000 1.9942 1.9960 419.0668 419.5416 0.0711 -1.0000 -1.0000 5115516 1582498317.70 151.5029 59.9959 32.0000 1.9943 1.9961 419.0441 419.5177 0.0709 -1.0000 -1.0000 5115579 1582498317.80 151.5029 59.9959 32.0000 1.9940 1.9958 419.2087 419.6828 0.0710 -1.0000 -1.0000 5115657 1582498317.90 151.5029 59.9959 32.0000 1.9943 1.9961 419.2709 419.7463 0.0711 -1.0000 -1.0000 5115719 1582498318.00 151.5029 59.9959 32.0000 1.9944 1.9962 419.1435 419.6190 0.0712 -1.0000 -1.0000 5115782 1582498318.10 151.5029 59.9959 32.0000 1.9950 1.9969 419.1098 419.5845 0.0710 -1.0000 -1.0000 5116063 1582498318.20 151.5029 59.9959 32.0000 1.9947 1.9965 419.1347 419.6088 0.0710 -1.0000 -1.0000 5116126 1582498318.30 151.5756 59.9959 32.0000 1.9933 1.9952 419.2945 419.7691 0.0711 -1.0000 -1.0000 5116188 1582498318.40 151.5756 59.9959 32.0000 1.9944 1.9962 419.1866 419.6610 0.0709 -1.0000 -1.0000 5116266 1582498318.50 151.5756 59.9959 32.0000 1.9948 1.9967 419.0810 419.5545 0.0709 -1.0000 -1.0000 5116329 1582498318.60 151.5756 59.9959 32.0000 1.9941 1.9959 419.1086 419.5831 0.0710 -1.0000 -1.0000 5116516 1582498318.70 151.5756 59.9959 32.0000 1.9938 1.9956 419.2222 419.6959 0.0708 -1.0000 -1.0000 5116579 1582498318.80 151.5685 59.9959 32.0000 1.9938 1.9957 419.2692 419.7443 0.0711 -1.0000 -1.0000 5116641 1582498318.90 151.5180 59.9959 32.0000 1.9940 1.9959 419.0231 419.4977 0.0710 -1.0000 -1.0000 5116704 1582498319.00 151.5180 59.9959 32.0000 1.9943 1.9962 419.0105 419.4854 0.0712 -1.0000 -1.0000 5116782 1582498319.10 151.5180 59.9959 32.0000 1.9942 1.9960 419.0735 419.5488 0.0711 -1.0000 -1.0000 5117063 1582498319.20 151.5180 59.9959 32.0000 1.9933 1.9952 419.1836 419.6578 0.0710 -1.0000 -1.0000 5117126 1582498319.30 151.5180 59.9959 32.0000 1.9932 1.9950 419.1988 419.6737 0.0711 -1.0000 -1.0000 5117188 1582498319.40 151.5120 59.9959 32.0000 1.9939 1.9958 419.0801 419.5550 0.0711 -1.0000 -1.0000 5117250 1582498319.50 151.5114 59.9959 32.0000 1.9935 1.9954 419.0068 419.4824 0.0712 -1.0000 -1.0000 5117329 1582498319.60 151.5114 59.9959 32.0000 1.9941 1.9960 419.2723 419.7470 0.0710 -1.0000 -1.0000 5117766 1582498319.70 151.5114 59.9959 32.0000 1.9937 1.9956 419.2602 419.7349 0.0712 -1.0000 -1.0000 5117829 1582498319.80 151.5114 59.9959 32.0000 1.9941 1.9960 419.0481 419.5238 0.0712 -1.0000 -1.0000 5117891 1582498319.90 151.5175 59.9959 32.0000 1.9945 1.9963 419.0625 419.5385 0.0713 -1.0000 -1.0000 5117954 1582498320.00 151.5437 59.9959 32.0000 1.9940 1.9958 419.0571 419.5326 0.0712 -1.0000 -1.0000 5118016 1582498320.10 151.5437 59.9959 32.0000 1.9929 1.9948 419.1152 419.5904 0.0712 -1.0000 -1.0000 5118094 1582498320.20 151.5437 59.9959 32.0000 1.9926 1.9945 419.1979 419.6744 0.0713 -1.0000 -1.0000 5118266 1582498320.30 151.5437 59.9959 32.0000 1.9940 1.9958 419.1039 419.5794 0.0712 -1.0000 -1.0000 5118329 1582498320.40 151.5437 59.9959 32.0000 1.9941 1.9960 418.9676 419.4441 0.0714 -1.0000 -1.0000 5118407 1582498320.50 151.5852 59.9959 32.0000 1.9941 1.9960 419.0096 419.4856 0.0713 -1.0000 -1.0000 5118469 1582498320.60 151.5852 59.9959 32.0000 1.9940 1.9959 419.2395 419.7155 0.0712 -1.0000 -1.0000 5118532 1582498320.70 151.5852 59.9959 32.0000 1.9935 1.9954 419.1053 419.5808 0.0712 -1.0000 -1.0000 5118766 1582498320.80 151.5852 59.9959 32.0000 1.9939 1.9957 418.9845 419.4601 0.0712 -1.0000 -1.0000 5118829 1582498320.90 151.5852 59.9959 32.0000 1.9937 1.9955 419.0635 419.5397 0.0712 -1.0000 -1.0000 5118891 1582498321.00 151.5852 59.9959 32.0000 1.9934 1.9952 419.2029 419.6794 0.0713 -1.0000 -1.0000 5118969 1582498321.10 151.5605 59.9959 32.0000 1.9930 1.9948 419.2884 419.7652 0.0714 -1.0000 -1.0000 5119032 1582498321.20 151.5515 59.9959 32.0000 1.9934 1.9953 419.0813 419.5570 0.0713 -1.0000 -1.0000 5119219 1582498321.30 151.5515 59.9959 32.0000 1.9943 1.9961 419.0132 419.4890 0.0713 -1.0000 -1.0000 5119298 1582498321.40 151.5515 59.9959 32.0000 1.9931 1.9950 419.0995 419.5754 0.0712 -1.0000 -1.0000 5119360 1582498321.50 151.5515 59.9959 32.0000 1.9933 1.9952 419.1666 419.6434 0.0713 -1.0000 -1.0000 5119423 1582498321.60 151.5515 59.9959 32.0000 1.9934 1.9953 419.1943 419.6707 0.0713 -1.0000 -1.0000 5119485 1582498321.70 151.5214 59.9959 32.0000 1.9934 1.9953 419.1505 419.6273 0.0714 -1.0000 -1.0000 5119969 1582498321.80 151.5214 59.9959 32.0000 1.9942 1.9960 418.9995 419.4759 0.0713 -1.0000 -1.0000 5120032 1582498321.90 151.5214 59.9959 32.0000 1.9936 1.9955 419.1008 419.5770 0.0713 -1.0000 -1.0000 5120094 1582498322.00 151.5214 59.9959 32.0000 1.9931 1.9949 419.2243 419.7009 0.0713 -1.0000 -1.0000 5120157 1582498322.10 151.5214 59.9959 32.0000 1.9939 1.9958 419.1546 419.6319 0.0715 -1.0000 -1.0000 5120235 1582498322.20 151.5364 59.9959 32.0000 1.9939 1.9958 418.9920 419.4675 0.0712 -1.0000 -1.0000 5120297 1582498322.30 151.5364 59.9959 32.0000 1.9949 1.9968 419.0129 419.4889 0.0713 -1.0000 -1.0000 5120360 1582498322.40 151.5364 59.9959 32.0000 1.9939 1.9958 419.1042 419.5807 0.0714 -1.0000 -1.0000 5120438 1582498322.50 151.5364 59.9959 32.0000 1.9939 1.9957 419.1924 419.6703 0.0715 -1.0000 -1.0000 5120500 1582498322.60 151.5364 59.9959 32.0000 1.9942 1.9960 419.0915 419.5682 0.0714 -1.0000 -1.0000 5120563 1582498322.70 151.5319 59.9959 32.0000 1.9945 1.9964 419.0686 419.5450 0.0713 -1.0000 -1.0000 5120641 1582498322.80 151.4850 59.9959 32.0000 1.9949 1.9968 419.1201 419.5975 0.0715 -1.0000 -1.0000 5120704 1582498322.90 151.4850 59.9959 32.0000 1.9944 1.9962 419.2111 419.6876 0.0713 -1.0000 -1.0000 5120766 1582498323.00 151.4850 59.9959 32.0000 1.9945 1.9964 418.9934 419.4703 0.0714 -1.0000 -1.0000 5120829 1582498323.10 151.4850 59.9959 32.0000 1.9936 1.9954 419.0276 419.5036 0.0712 -1.0000 -1.0000 5120891 1582498323.20 151.4850 59.9959 32.0000 1.9936 1.9955 419.2064 419.6835 0.0714 -1.0000 -1.0000 5121016 1582498323.30 151.4850 59.9959 32.0000 1.9937 1.9956 419.2223 419.6990 0.0713 -1.0000 -1.0000 5121094 1582498323.40 151.4777 59.9959 32.0000 1.9933 1.9952 419.0292 419.5056 0.0713 -1.0000 -1.0000 5121157 1582498323.50 151.4777 59.9959 32.0000 1.9945 1.9963 419.0342 419.5100 0.0713 -1.0000 -1.0000 5121235 1582498323.60 151.4777 59.9959 32.0000 1.9940 1.9959 419.0620 419.5391 0.0713 -1.0000 -1.0000 5121298 1582498323.70 151.4777 59.9959 32.0000 1.9941 1.9960 419.2123 419.6879 0.0712 -1.0000 -1.0000 5122032 1582498323.80 151.4777 59.9959 32.0000 1.9932 1.9951 419.0787 419.5550 0.0713 -1.0000 -1.0000 5122094 1582498323.90 151.4777 59.9959 32.0000 1.9936 1.9955 419.0434 419.5203 0.0714 -1.0000 -1.0000 5122157 1582498324.00 151.5496 59.9959 32.0000 1.9944 1.9963 419.0157 419.4924 0.0713 -1.0000 -1.0000 5122219 1582498324.10 151.5496 59.9959 32.0000 1.9934 1.9953 419.1745 419.6511 0.0714 -1.0000 -1.0000 5122297 1582498324.20 151.5496 59.9959 32.0000 1.9934 1.9953 419.2066 419.6826 0.0712 -1.0000 -1.0000 5122360 1582498324.30 151.5496 59.9959 32.0000 1.9937 1.9955 419.1095 419.5849 0.0712 -1.0000 -1.0000 5122422 1582498324.40 151.5496 59.9959 32.0000 1.9943 1.9961 419.0418 419.5182 0.0713 -1.0000 -1.0000 5122500 1582498324.50 151.5129 59.9959 32.0000 1.9943 1.9962 418.9290 419.4058 0.0714 -1.0000 -1.0000 5122563 1582498324.60 151.4775 59.9959 32.0000 1.9939 1.9957 419.1641 419.6410 0.0713 -1.0000 -1.0000 5122625 1582498324.70 151.4775 59.9959 32.0000 1.9931 1.9950 419.2730 419.7499 0.0714 -1.0000 -1.0000 5122704 1582498324.80 151.4775 59.9959 32.0000 1.9932 1.9951 419.1185 419.5962 0.0715 -1.0000 -1.0000 5122876 1582498324.90 151.4775 59.9959 32.0000 1.9941 1.9960 418.9071 419.3849 0.0715 -1.0000 -1.0000 5122938 1582498325.00 151.4775 59.9959 32.0000 1.9938 1.9957 418.9644 419.4405 0.0712 -1.0000 -1.0000 5123016 1582498325.10 151.5019 59.9958 32.0000 1.9932 1.9951 419.0552 419.5319 0.0714 -1.0000 -1.0000 5123079 1582498325.20 151.5688 59.9957 32.0000 1.9936 1.9954 418.9922 419.4695 0.0715 -1.0000 -1.0000 5123141 1582498325.30 151.5688 59.9957 32.0000 1.9937 1.9956 418.9920 419.4694 0.0715 -1.0000 -1.0000 5123282 1582498325.40 151.5688 59.9957 32.0000 1.9939 1.9957 419.1083 419.5859 0.0715 -1.0000 -1.0000 5123344 1582498325.50 151.5688 59.9957 32.0000 1.9939 1.9958 419.1279 419.6058 0.0714 -1.0000 -1.0000 5123423 1582498325.60 151.5688 59.9957 32.0000 1.9946 1.9965 419.0664 419.5438 0.0715 -1.0000 -1.0000 5123485 1582498325.70 151.5995 59.9957 32.0000 1.9942 1.9960 419.0291 419.5060 0.0714 -1.0000 -1.0000 5123532 1582498325.80 151.5995 59.9957 32.0000 1.9937 1.9956 419.0537 419.5305 0.0714 -1.0000 -1.0000 5123985 1582498325.90 151.5995 59.9957 32.0000 1.9934 1.9953 419.1597 419.6375 0.0715 -1.0000 -1.0000 5124047 1582498326.00 151.5995 59.9957 32.0000 1.9937 1.9955 419.2156 419.6935 0.0716 -1.0000 -1.0000 5124110 1582498326.10 151.5995 59.9957 32.0000 1.9935 1.9954 419.1239 419.6020 0.0715 -1.0000 -1.0000 5124172 1582498326.20 151.5879 59.9957 32.0000 1.9937 1.9955 418.9514 419.4279 0.0714 -1.0000 -1.0000 5124235 1582498326.30 151.5766 59.9957 32.0000 1.9934 1.9953 419.0212 419.4992 0.0715 -1.0000 -1.0000 5124485 1582498326.40 151.5766 59.9957 32.0000 1.9939 1.9958 419.2844 419.7623 0.0715 -1.0000 -1.0000 5124547 1582498326.50 151.5766 59.9957 32.0000 1.9940 1.9958 419.1951 419.6721 0.0713 -1.0000 -1.0000 5124610 1582498326.60 151.5766 59.9957 32.0000 1.9941 1.9960 419.0057 419.4837 0.0715 -1.0000 -1.0000 5124672 1582498326.70 151.5766 59.9957 32.0000 1.9949 1.9967 418.9797 419.4562 0.0714 -1.0000 -1.0000 5124750 1582498326.80 151.5182 59.9957 32.0000 1.9934 1.9953 419.0039 419.4822 0.0717 -1.0000 -1.0000 5124985 1582498326.90 151.5182 59.9957 32.0000 1.9931 1.9950 419.1317 419.6091 0.0714 -1.0000 -1.0000 5125047 1582498327.00 151.5182 59.9957 32.0000 1.9937 1.9955 419.1139 419.5913 0.0715 -1.0000 -1.0000 5125126 1582498327.10 151.5182 59.9957 32.0000 1.9947 1.9966 419.0073 419.4841 0.0713 -1.0000 -1.0000 5125173 1582498327.20 151.5182 59.9957 32.0000 1.9945 1.9964 419.0132 419.4907 0.0715 -1.0000 -1.0000 5125235 1582498327.30 151.5182 59.9957 32.0000 1.9929 1.9948 419.0929 419.5701 0.0715 -1.0000 -1.0000 5125485 1582498327.40 151.4880 59.9957 32.0000 1.9932 1.9950 419.2787 419.7574 0.0717 -1.0000 -1.0000 5125547 1582498327.50 151.4738 59.9957 32.0000 1.9939 1.9958 419.1191 419.5973 0.0715 -1.0000 -1.0000 5125610 1582498327.60 151.4738 59.9957 32.0000 1.9945 1.9964 419.0939 419.5715 0.0715 -1.0000 -1.0000 5125672 1582498327.70 151.4738 59.9957 32.0000 1.9935 1.9953 419.2127 419.6913 0.0717 -1.0000 -1.0000 5125735 1582498327.80 151.4738 59.9957 32.0000 1.9933 1.9951 419.2524 419.7316 0.0717 -1.0000 -1.0000 5125813 1582498327.90 151.4738 59.9957 32.0000 1.9943 1.9961 419.0001 419.4801 0.0718 -1.0000 -1.0000 5125875 1582498328.00 151.5281 59.9957 32.0000 1.9946 1.9965 419.0124 419.4902 0.0716 -1.0000 -1.0000 5125938 1582498328.10 151.5281 59.9957 32.0000 1.9943 1.9962 419.0531 419.5314 0.0716 -1.0000 -1.0000 5126016 1582498328.20 151.5281 59.9957 32.0000 1.9943 1.9962 419.1020 419.5797 0.0715 -1.0000 -1.0000 5126079 1582498328.30 151.5281 59.9957 32.0000 1.9937 1.9956 419.2467 419.7247 0.0715 -1.0000 -1.0000 5126141 1582498328.40 151.5281 59.9957 32.0000 1.9933 1.9952 419.1095 419.5866 0.0714 -1.0000 -1.0000 5126266 1582498328.50 151.4908 59.9957 32.0000 1.9938 1.9957 419.0356 419.5127 0.0715 -1.0000 -1.0000 5126329 1582498328.60 151.4908 59.9957 32.0000 1.9937 1.9955 418.9961 419.4739 0.0715 -1.0000 -1.0000 5126391 1582498328.70 151.4908 59.9957 32.0000 1.9942 1.9961 419.1705 419.6487 0.0716 -1.0000 -1.0000 5126469 1582498328.80 151.4908 59.9957 32.0000 1.9945 1.9964 419.1805 419.6591 0.0716 -1.0000 -1.0000 5126532 1582498328.90 151.4908 59.9957 32.0000 1.9944 1.9963 419.1008 419.5780 0.0714 -1.0000 -1.0000 5126829 1582498329.00 151.4908 59.9957 32.0000 1.9933 1.9952 419.1070 419.5847 0.0715 -1.0000 -1.0000 5126891 1582498329.10 151.4644 59.9957 32.0000 1.9938 1.9957 419.2518 419.7295 0.0715 -1.0000 -1.0000 5126954 1582498329.20 151.4644 59.9957 32.0000 1.9931 1.9950 419.1707 419.6488 0.0716 -1.0000 -1.0000 5127016 1582498329.30 151.4644 59.9957 32.0000 1.9941 1.9960 419.1150 419.5927 0.0715 -1.0000 -1.0000 5127094 1582498329.40 151.4644 59.9957 32.0000 1.9953 1.9972 418.9680 419.4459 0.0715 -1.0000 -1.0000 5127469 1582498329.50 151.4644 59.9957 32.0000 1.9935 1.9954 419.0048 419.4826 0.0716 -1.0000 -1.0000 5127547 1582498329.60 151.4644 59.9957 32.0000 1.9935 1.9954 419.2261 419.7029 0.0714 -1.0000 -1.0000 5127610 1582498329.70 151.4627 59.9955 32.0000 1.9935 1.9954 419.0800 419.5585 0.0716 -1.0000 -1.0000 5127672 1582498329.80 151.4627 59.9955 32.0000 1.9933 1.9952 419.0139 419.4919 0.0715 -1.0000 -1.0000 5127735 1582498329.90 151.4627 59.9955 32.0000 1.9938 1.9956 419.0332 419.5106 0.0715 -1.0000 -1.0000 5128016 1582498330.00 151.4627 59.9955 32.0000 1.9930 1.9949 419.2192 419.6977 0.0716 -1.0000 -1.0000 5128079 1582498330.10 151.4627 59.9955 32.0000 1.9929 1.9947 419.0792 419.5574 0.0716 -1.0000 -1.0000 5128157 1582498330.20 151.4627 59.9955 32.0000 1.9947 1.9965 419.0165 419.4941 0.0715 -1.0000 -1.0000 5128219 1582498330.30 151.5122 59.9955 32.0000 1.9939 1.9957 419.0393 419.5162 0.0715 -1.0000 -1.0000 5128282 1582498330.40 151.5122 59.9955 32.0000 1.9931 1.9949 419.1258 419.6042 0.0716 -1.0000 -1.0000 5128547 1582498330.50 151.5122 59.9955 32.0000 1.9934 1.9952 419.2396 419.7173 0.0715 -1.0000 -1.0000 5128610 1582498330.60 151.5122 59.9955 32.0000 1.9928 1.9946 419.1674 419.6453 0.0716 -1.0000 -1.0000 5128672 1582498330.70 151.5122 59.9955 32.0000 1.9927 1.9946 419.0427 419.5207 0.0715 -1.0000 -1.0000 5128735 1582498330.80 151.5122 59.9955 32.0000 1.9939 1.9958 419.0250 419.5024 0.0715 -1.0000 -1.0000 5128798 1582498330.90 151.5122 59.9955 32.0000 1.9939 1.9958 419.0387 419.5178 0.0717 -1.0000 -1.0000 5128876 1582498331.00 151.5135 59.9955 32.0000 1.9932 1.9951 419.2346 419.7142 0.0718 -1.0000 -1.0000 5128954 1582498331.10 151.5793 59.9955 32.0000 1.9938 1.9957 419.0934 419.5724 0.0716 -1.0000 -1.0000 5129016 1582498331.20 151.5793 59.9955 32.0000 1.9940 1.9958 419.0258 419.5036 0.0715 -1.0000 -1.0000 5129079 1582498331.30 151.5793 59.9955 32.0000 1.9937 1.9956 419.0279 419.5061 0.0716 -1.0000 -1.0000 5129157 1582498331.40 151.5793 59.9955 32.0000 1.9929 1.9948 419.2444 419.7222 0.0715 -1.0000 -1.0000 5129219 1582498331.50 151.5733 59.9955 32.0000 1.9930 1.9949 419.1628 419.6407 0.0715 -1.0000 -1.0000 5129500 1582498331.60 151.5733 59.9955 32.0000 1.9943 1.9962 418.9653 419.4425 0.0715 -1.0000 -1.0000 5129563 1582498331.70 151.5733 59.9955 32.0000 1.9936 1.9955 419.0612 419.5387 0.0715 -1.0000 -1.0000 5129657 1582498331.80 151.5733 59.9955 32.0000 1.9935 1.9954 419.1572 419.6349 0.0715 -1.0000 -1.0000 5129735 1582498331.90 151.5733 59.9955 32.0000 1.9928 1.9947 419.1807 419.6584 0.0715 -1.0000 -1.0000 5129797 1582498332.00 151.5242 59.9955 32.0000 1.9936 1.9954 419.0847 419.5629 0.0715 -1.0000 -1.0000 5130219 1582498332.10 151.5242 59.9955 32.0000 1.9942 1.9961 419.0218 419.4997 0.0716 -1.0000 -1.0000 5130297 1582498332.20 151.5242 59.9955 32.0000 1.9931 1.9950 419.1550 419.6330 0.0714 -1.0000 -1.0000 5130360 1582498332.30 151.5242 59.9955 32.0000 1.9926 1.9944 419.2081 419.6867 0.0716 -1.0000 -1.0000 5130422 1582498332.40 151.5242 59.9955 32.0000 1.9924 1.9943 419.1643 419.6426 0.0716 -1.0000 -1.0000 5130500 1582498332.50 151.5270 59.9955 32.0000 1.9935 1.9954 418.9662 419.4442 0.0716 -1.0000 -1.0000 5130750 1582498332.60 151.5921 59.9955 32.0000 1.9941 1.9960 418.9475 419.4245 0.0714 -1.0000 -1.0000 5130813 1582498332.70 151.5921 59.9955 32.0000 1.9938 1.9957 419.0457 419.5235 0.0716 -1.0000 -1.0000 5130891 1582498332.80 151.5921 59.9955 32.0000 1.9938 1.9956 419.2013 419.6790 0.0714 -1.0000 -1.0000 5130954 1582498332.90 151.5921 59.9955 32.0000 1.9934 1.9953 419.2284 419.7068 0.0716 -1.0000 -1.0000 5131016 1582498333.00 151.5921 59.9955 32.0000 1.9940 1.9959 419.0150 419.4928 0.0715 -1.0000 -1.0000 5131094 1582498333.10 151.5921 59.9955 32.0000 1.9944 1.9962 419.0332 419.5107 0.0715 -1.0000 -1.0000 5131157 1582498333.20 151.5114 59.9955 32.0000 1.9944 1.9963 419.0307 419.5087 0.0716 -1.0000 -1.0000 5131219 1582498333.30 151.5067 59.9955 32.0000 1.9949 1.9968 419.1553 419.6331 0.0716 -1.0000 -1.0000 5131297 1582498333.40 151.5067 59.9955 32.0000 1.9944 1.9963 419.1105 419.5891 0.0717 -1.0000 -1.0000 5131360 1582498333.50 151.5067 59.9955 32.0000 1.9945 1.9963 419.0656 419.5428 0.0713 -1.0000 -1.0000 5131547 1582498333.60 151.5067 59.9955 32.0000 1.9941 1.9960 419.1384 419.6155 0.0716 -1.0000 -1.0000 5131625 1582498333.70 151.4893 59.9955 32.0000 1.9933 1.9952 419.2262 419.7041 0.0715 -1.0000 -1.0000 5131672 1582498333.80 151.4303 59.9955 32.0000 1.9932 1.9950 419.2011 419.6785 0.0714 -1.0000 -1.0000 5131750 1582498333.90 151.4303 59.9955 32.0000 1.9938 1.9957 419.0504 419.5284 0.0715 -1.0000 -1.0000 5131813 1582498334.00 151.4303 59.9955 32.0000 1.9946 1.9964 418.9444 419.4216 0.0716 -1.0000 -1.0000 5131969 1582498334.10 151.4303 59.9955 32.0000 1.9936 1.9955 419.1050 419.5833 0.0715 -1.0000 -1.0000 5132219 1582498334.20 151.4303 59.9955 32.0000 1.9932 1.9951 419.1843 419.6617 0.0715 -1.0000 -1.0000 5132282 1582498334.30 151.4999 59.9955 32.0000 1.9928 1.9947 419.1150 419.5930 0.0715 -1.0000 -1.0000 5132344 1582498334.40 151.4999 59.9955 32.0000 1.9946 1.9965 419.0805 419.5570 0.0713 -1.0000 -1.0000 5132407 1582498334.50 151.4999 59.9955 32.0000 1.9932 1.9951 419.1606 419.6372 0.0713 -1.0000 -1.0000 5132469 1582498334.60 151.4999 59.9955 32.0000 1.9937 1.9956 419.2006 419.6781 0.0715 -1.0000 -1.0000 5133297 1582498334.70 151.4999 59.9955 32.0000 1.9933 1.9952 419.2701 419.7473 0.0714 -1.0000 -1.0000 5133391 1582498334.80 151.4999 59.9955 32.0000 1.9955 1.9973 419.0698 419.5467 0.0713 -1.0000 -1.0000 5133454 1582498334.90 151.5073 59.9961 32.0000 1.9941 1.9960 418.8999 419.3760 0.0713 -1.0000 -1.0000 5133516 1582498335.00 151.5073 59.9961 32.0000 1.9940 1.9959 419.0095 419.4853 0.0713 -1.0000 -1.0000 5133594 1582498335.10 151.5073 59.9961 32.0000 1.9935 1.9953 419.2299 419.7067 0.0714 -1.0000 -1.0000 5133657 1582498335.20 151.5073 59.9961 32.0000 1.9930 1.9949 419.0922 419.5684 0.0712 -1.0000 -1.0000 5133719 1582498335.30 151.5073 59.9961 32.0000 1.9936 1.9955 418.9368 419.4137 0.0714 -1.0000 -1.0000 5133797 1582498335.40 151.5073 59.9961 32.0000 1.9941 1.9960 419.0125 419.4893 0.0714 -1.0000 -1.0000 5133860 1582498335.50 151.4861 59.9961 32.0000 1.9934 1.9953 419.1300 419.6062 0.0712 -1.0000 -1.0000 5133938 1582498335.60 151.4819 59.9961 32.0000 1.9936 1.9954 418.9129 419.3891 0.0713 -1.0000 -1.0000 5134000 1582498335.70 151.4819 59.9961 32.0000 1.9945 1.9964 419.0002 419.4766 0.0714 -1.0000 -1.0000 5134063 1582498335.80 151.4819 59.9961 32.0000 1.9943 1.9962 419.0434 419.5206 0.0715 -1.0000 -1.0000 5134125 1582498335.90 151.4819 59.9961 32.0000 1.9944 1.9963 419.1602 419.6368 0.0713 -1.0000 -1.0000 5134250 1582498336.00 151.4819 59.9961 32.0000 1.9931 1.9949 419.1642 419.6412 0.0714 -1.0000 -1.0000 5134313 1582498336.10 151.5027 59.9961 32.0000 1.9938 1.9956 419.0820 419.5592 0.0714 -1.0000 -1.0000 5134391 1582498336.20 151.5506 59.9961 32.0000 1.9948 1.9967 418.9279 419.4047 0.0714 -1.0000 -1.0000 5134454 1582498336.30 151.5506 59.9961 32.0000 1.9934 1.9953 419.0136 419.4902 0.0714 -1.0000 -1.0000 5134516 1582498336.40 151.5506 59.9961 32.0000 1.9934 1.9953 419.1680 419.6448 0.0714 -1.0000 -1.0000 5134594 1582498336.50 151.5506 59.9961 32.0000 1.9932 1.9951 419.2057 419.6827 0.0713 -1.0000 -1.0000 5134657 1582498336.60 151.5506 59.9961 32.0000 1.9931 1.9950 419.1032 419.5795 0.0714 -1.0000 -1.0000 5134719 1582498336.70 151.5506 59.9961 32.0000 1.9942 1.9961 419.0047 419.4829 0.0716 -1.0000 -1.0000 5134797 1582498336.80 151.5506 59.9961 32.0000 1.9930 1.9949 419.2077 419.6857 0.0715 -1.0000 -1.0000 5134860 1582498336.90 151.5506 59.9961 32.0000 1.9935 1.9954 419.2001 419.6766 0.0713 -1.0000 -1.0000 5134922 1582498337.00 151.5506 59.9961 32.0000 1.9939 1.9958 419.0979 419.5740 0.0713 -1.0000 -1.0000 5134985 1582498337.10 151.5506 59.9961 32.0000 1.9939 1.9958 418.9476 419.4244 0.0714 -1.0000 -1.0000 5135813 1582498337.20 151.5506 59.9961 32.0000 1.9935 1.9954 419.0741 419.5509 0.0714 -1.0000 -1.0000 5135875 1582498337.30 151.5061 59.9961 32.0000 1.9931 1.9950 419.2136 419.6903 0.0714 -1.0000 -1.0000 5135938 1582498337.40 151.5037 59.9961 32.0000 1.9935 1.9954 419.2098 419.6869 0.0714 -1.0000 -1.0000 5136016 1582498337.50 151.5037 59.9961 32.0000 1.9938 1.9957 419.0509 419.5272 0.0713 -1.0000 -1.0000 5136094 1582498337.60 151.5037 59.9961 32.0000 1.9942 1.9960 419.0090 419.4850 0.0713 -1.0000 -1.0000 5136157 1582498337.70 151.5037 59.9961 32.0000 1.9936 1.9955 419.2244 419.7012 0.0713 -1.0000 -1.0000 5136219 1582498337.80 151.5037 59.9961 32.0000 1.9942 1.9961 419.1719 419.6484 0.0713 -1.0000 -1.0000 5136282 1582498337.90 151.5551 59.9961 32.0000 1.9942 1.9960 419.0927 419.5697 0.0714 -1.0000 -1.0000 5136344 1582498338.00 151.5551 59.9961 32.0000 1.9939 1.9957 419.0210 419.4980 0.0714 -1.0000 -1.0000 5136407 1582498338.10 151.5551 59.9961 32.0000 1.9933 1.9952 419.0945 419.5718 0.0714 -1.0000 -1.0000 5136516 1582498338.20 151.5551 59.9961 32.0000 1.9930 1.9949 419.1787 419.6555 0.0713 -1.0000 -1.0000 5136579 1582498338.30 151.5551 59.9961 32.0000 1.9937 1.9955 419.0677 419.5446 0.0714 -1.0000 -1.0000 5136641 1582498338.40 151.5551 59.9961 32.0000 1.9943 1.9962 418.9598 419.4367 0.0713 -1.0000 -1.0000 5136719 1582498338.50 151.4873 59.9961 32.0000 1.9938 1.9956 419.0552 419.5313 0.0713 -1.0000 -1.0000 5136782 1582498338.60 151.4873 59.9961 32.0000 1.9937 1.9955 419.1049 419.5814 0.0713 -1.0000 -1.0000 5136844 1582498338.70 151.4873 59.9961 32.0000 1.9933 1.9952 419.1423 419.6200 0.0714 -1.0000 -1.0000 5136907 1582498338.80 151.4873 59.9961 32.0000 1.9934 1.9953 419.1038 419.5802 0.0713 -1.0000 -1.0000 5136969 1582498338.90 151.4873 59.9961 32.0000 1.9939 1.9958 419.0295 419.5055 0.0712 -1.0000 -1.0000 5137032 1582498339.00 151.4873 59.9961 32.0000 1.9934 1.9953 419.1002 419.5776 0.0715 -1.0000 -1.0000 5137110 1582498339.10 151.4873 59.9961 32.0000 1.9935 1.9954 419.1845 419.6623 0.0715 -1.0000 -1.0000 5137173 1582498339.20 151.4873 59.9961 32.0000 1.9942 1.9961 419.0548 419.5319 0.0714 -1.0000 -1.0000 5137235 1582498339.30 151.4873 59.9961 32.0000 1.9943 1.9961 418.9146 419.3920 0.0715 -1.0000 -1.0000 5137297 1582498339.40 151.4873 59.9961 32.0000 1.9940 1.9959 419.0488 419.5257 0.0714 -1.0000 -1.0000 5137360 1582498339.50 151.4873 59.9961 32.0000 1.9938 1.9956 419.2535 419.7305 0.0713 -1.0000 -1.0000 5137454 1582498339.60 151.4890 59.9965 32.0000 1.9936 1.9954 419.1598 419.6370 0.0715 -1.0000 -1.0000 5137516 1582498339.70 151.4890 59.9965 32.0000 1.9933 1.9952 419.1640 419.6407 0.0714 -1.0000 -1.0000 5137579 1582498339.80 151.4890 59.9965 32.0000 1.9951 1.9970 418.9877 419.4648 0.0715 -1.0000 -1.0000 5137672 1582498339.90 151.4890 59.9965 32.0000 1.9941 1.9960 418.9329 419.4092 0.0713 -1.0000 -1.0000 5137735 1582498340.00 151.4890 59.9965 32.0000 1.9940 1.9958 419.1013 419.5787 0.0715 -1.0000 -1.0000 5137797 1582498340.10 151.4890 59.9965 32.0000 1.9931 1.9950 419.1905 419.6681 0.0715 -1.0000 -1.0000 5137860 1582498340.20 151.4890 59.9965 32.0000 1.9933 1.9952 419.0461 419.5235 0.0714 -1.0000 -1.0000 5137954 1582498340.30 151.5071 59.9965 32.0000 1.9944 1.9962 418.9694 419.4461 0.0714 -1.0000 -1.0000 5138016 1582498340.40 151.5252 59.9965 32.0000 1.9943 1.9962 418.9767 419.4533 0.0713 -1.0000 -1.0000 5138094 1582498340.50 151.5252 59.9965 32.0000 1.9940 1.9958 419.0466 419.5220 0.0712 -1.0000 -1.0000 5138157 1582498340.60 151.5252 59.9965 32.0000 1.9943 1.9961 419.1314 419.6090 0.0715 -1.0000 -1.0000 5138219 1582498340.70 151.5252 59.9965 32.0000 1.9948 1.9967 418.9726 419.4496 0.0714 -1.0000 -1.0000 5138297 1582498340.80 151.5252 59.9965 32.0000 1.9949 1.9967 419.0030 419.4805 0.0715 -1.0000 -1.0000 5138360 1582498340.90 151.5022 59.9965 32.0000 1.9942 1.9961 419.0929 419.5702 0.0714 -1.0000 -1.0000 5138422 1582498341.00 151.5022 59.9965 32.0000 1.9937 1.9956 419.1428 419.6207 0.0715 -1.0000 -1.0000 5138516 1582498341.10 151.5022 59.9965 32.0000 1.9940 1.9959 419.1224 419.5990 0.0713 -1.0000 -1.0000 5138579 1582498341.20 151.5022 59.9965 32.0000 1.9941 1.9960 418.9750 419.4525 0.0716 -1.0000 -1.0000 5138907 1582498341.30 151.5022 59.9965 32.0000 1.9940 1.9959 418.9757 419.4524 0.0714 -1.0000 -1.0000 5138969 1582498341.40 151.5460 59.9965 32.0000 1.9934 1.9953 419.2081 419.6850 0.0713 -1.0000 -1.0000 5139032 1582498341.50 151.5460 59.9965 32.0000 1.9932 1.9951 419.0849 419.5610 0.0713 -1.0000 -1.0000 5139110 1582498341.60 151.5460 59.9965 32.0000 1.9939 1.9957 418.9134 419.3906 0.0715 -1.0000 -1.0000 5139173 1582498341.70 151.5460 59.9965 32.0000 1.9937 1.9955 419.0528 419.5306 0.0714 -1.0000 -1.0000 5140125 1582498341.80 151.5460 59.9965 32.0000 1.9934 1.9953 419.2306 419.7079 0.0713 -1.0000 -1.0000 5140219 1582498341.90 151.5460 59.9965 32.0000 1.9938 1.9956 419.1894 419.6662 0.0714 -1.0000 -1.0000 5140282 1582498342.00 151.5784 59.9965 32.0000 1.9936 1.9954 419.2125 419.6915 0.0716 -1.0000 -1.0000 5140344 1582498342.10 151.5784 59.9965 32.0000 1.9943 1.9962 419.0302 419.5073 0.0713 -1.0000 -1.0000 5140422 1582498342.20 151.5784 59.9965 32.0000 1.9938 1.9956 419.0521 419.5287 0.0715 -1.0000 -1.0000 5140485 1582498342.30 151.5784 59.9965 32.0000 1.9933 1.9952 419.0880 419.5650 0.0713 -1.0000 -1.0000 5140547 1582498342.40 151.5784 59.9965 32.0000 1.9938 1.9957 419.0874 419.5659 0.0716 -1.0000 -1.0000 5140625 1582498342.50 151.5784 59.9965 32.0000 1.9946 1.9965 419.0358 419.5143 0.0716 -1.0000 -1.0000 5140688 1582498342.60 151.5784 59.9965 32.0000 1.9931 1.9950 419.2356 419.7135 0.0715 -1.0000 -1.0000 5140750 1582498342.70 151.5784 59.9965 32.0000 1.9938 1.9957 419.1476 419.6251 0.0715 -1.0000 -1.0000 5140813 1582498342.80 151.5784 59.9965 32.0000 1.9941 1.9960 419.1345 419.6113 0.0714 -1.0000 -1.0000 5140876 1582498342.90 151.5784 59.9965 32.0000 1.9943 1.9962 419.0095 419.4873 0.0716 -1.0000 -1.0000 5140938 1582498343.00 151.4179 59.9965 32.0000 1.9937 1.9955 419.0417 419.5199 0.0716 -1.0000 -1.0000 5141016 1582498343.10 151.4090 59.9965 32.0000 1.9936 1.9955 419.2394 419.7163 0.0714 -1.0000 -1.0000 5141079 1582498343.20 151.4090 59.9965 32.0000 1.9934 1.9953 419.0978 419.5749 0.0714 -1.0000 -1.0000 5141141 1582498343.30 151.4090 59.9965 32.0000 1.9940 1.9959 419.0360 419.5134 0.0715 -1.0000 -1.0000 5141735 1582498343.40 151.4090 59.9965 32.0000 1.9941 1.9960 418.9891 419.4664 0.0714 -1.0000 -1.0000 5141797 1582498343.50 151.4090 59.9965 32.0000 1.9931 1.9950 419.1416 419.6185 0.0714 -1.0000 -1.0000 5141875 1582498343.60 151.4090 59.9965 32.0000 1.9923 1.9942 419.2079 419.6852 0.0715 -1.0000 -1.0000 5141938 1582498343.70 151.4350 59.9965 32.0000 1.9929 1.9948 419.0890 419.5669 0.0716 -1.0000 -1.0000 5142079 1582498343.80 151.4350 59.9965 32.0000 1.9931 1.9949 418.9561 419.4333 0.0715 -1.0000 -1.0000 5142157 1582498343.90 151.4350 59.9965 32.0000 1.9928 1.9947 419.2497 419.7279 0.0716 -1.0000 -1.0000 5142219 1582498344.00 151.4350 59.9965 32.0000 1.9929 1.9948 419.2395 419.7178 0.0713 -1.0000 -1.0000 5142282 1582498344.10 151.4350 59.9965 32.0000 1.9944 1.9962 419.1350 419.6124 0.0715 -1.0000 -1.0000 5142360 1582498344.20 151.4350 59.9965 32.0000 1.9932 1.9950 419.0644 419.5430 0.0717 -1.0000 -1.0000 5142422 1582498344.30 151.4350 59.9965 32.0000 1.9937 1.9955 419.0619 419.5399 0.0715 -1.0000 -1.0000 5142485 1582498344.40 151.4350 59.9965 32.0000 1.9935 1.9953 419.2001 419.6770 0.0714 -1.0000 -1.0000 5142547 1582498344.50 151.4350 59.9965 32.0000 1.9933 1.9952 419.1378 419.6147 0.0714 -1.0000 -1.0000 5142610 1582498344.60 151.4350 59.9965 32.0000 1.9940 1.9959 419.0487 419.5267 0.0716 -1.0000 -1.0000 5142672 1582498344.70 151.4350 59.9965 32.0000 1.9942 1.9961 419.0703 419.5479 0.0715 -1.0000 -1.0000 5142782 1582498344.80 151.4789 59.9965 32.0000 1.9935 1.9954 419.1127 419.5903 0.0714 -1.0000 -1.0000 5142844 1582498344.90 151.4789 59.9965 32.0000 1.9936 1.9955 419.0910 419.5677 0.0714 -1.0000 -1.0000 5142907 1582498345.00 151.4789 59.9965 32.0000 1.9942 1.9961 419.0217 419.4990 0.0715 -1.0000 -1.0000 5142985 1582498345.10 151.4789 59.9965 32.0000 1.9939 1.9958 418.9745 419.4522 0.0715 -1.0000 -1.0000 5143047 1582498345.20 151.4789 59.9965 32.0000 1.9935 1.9953 419.1814 419.6593 0.0715 -1.0000 -1.0000 5143110 1582498345.30 151.4655 59.9965 32.0000 1.9936 1.9955 419.3258 419.8034 0.0714 -1.0000 -1.0000 5143313 1582498345.40 151.4045 59.9965 32.0000 1.9946 1.9964 419.1894 419.6670 0.0715 -1.0000 -1.0000 5143376 1582498345.50 151.4045 59.9965 32.0000 1.9933 1.9952 419.1030 419.5810 0.0716 -1.0000 -1.0000 5143438 1582498345.60 151.4045 59.9965 32.0000 1.9928 1.9947 419.0678 419.5452 0.0714 -1.0000 -1.0000 5143500 1582498345.70 151.4045 59.9965 32.0000 1.9928 1.9947 419.1725 419.6500 0.0715 -1.0000 -1.0000 5143563 1582498345.80 151.4045 59.9965 32.0000 1.9933 1.9952 419.3478 419.8260 0.0715 -1.0000 -1.0000 5143641 1582498345.90 151.4762 59.9965 32.0000 1.9927 1.9946 419.0914 419.5685 0.0714 -1.0000 -1.0000 5143829 1582498346.00 151.4762 59.9965 32.0000 1.9932 1.9950 419.0693 419.5469 0.0715 -1.0000 -1.0000 5143891 1582498346.10 151.4762 59.9965 32.0000 1.9929 1.9948 419.1886 419.6664 0.0715 -1.0000 -1.0000 5143969 1582498346.20 151.4762 59.9965 32.0000 1.9931 1.9949 419.1742 419.6504 0.0713 -1.0000 -1.0000 5144032 1582498346.30 151.4762 59.9965 32.0000 1.9936 1.9954 419.1281 419.6053 0.0714 -1.0000 -1.0000 5144094 1582498346.40 151.5019 59.9965 32.0000 1.9937 1.9955 419.0222 419.4991 0.0714 -1.0000 -1.0000 5144532 1582498346.50 151.5067 59.9965 32.0000 1.9926 1.9945 419.2040 419.6816 0.0715 -1.0000 -1.0000 5144594 1582498346.60 151.5067 59.9965 32.0000 1.9926 1.9945 419.1641 419.6422 0.0715 -1.0000 -1.0000 5144657 1582498346.70 151.5067 59.9965 32.0000 1.9931 1.9950 419.2104 419.6886 0.0716 -1.0000 -1.0000 5144719 1582498346.80 151.5067 59.9965 32.0000 1.9933 1.9952 418.9483 419.4257 0.0715 -1.0000 -1.0000 5144797 1582498346.90 151.5067 59.9965 32.0000 1.9934 1.9952 418.9383 419.4162 0.0716 -1.0000 -1.0000 5145016 1582498347.00 151.5067 59.9965 32.0000 1.9929 1.9948 419.1214 419.5993 0.0715 -1.0000 -1.0000 5145094 1582498347.10 151.5067 59.9965 32.0000 1.9925 1.9944 419.1885 419.6667 0.0716 -1.0000 -1.0000 5145157 1582498347.20 151.5067 59.9965 32.0000 1.9935 1.9954 418.9168 419.3953 0.0716 -1.0000 -1.0000 5145219 1582498347.30 151.5067 59.9965 32.0000 1.9935 1.9954 418.9597 419.4364 0.0714 -1.0000 -1.0000 5145282 1582498347.40 151.5067 59.9965 32.0000 1.9924 1.9943 419.1224 419.6001 0.0715 -1.0000 -1.0000 5145344 1582498347.50 151.4955 59.9965 32.0000 1.9934 1.9952 419.0987 419.5764 0.0715 -1.0000 -1.0000 5145423 1582498347.60 151.4615 59.9965 32.0000 1.9938 1.9957 418.9564 419.4344 0.0716 -1.0000 -1.0000 5145485 1582498347.70 151.4615 59.9965 32.0000 1.9936 1.9955 418.9915 419.4692 0.0715 -1.0000 -1.0000 5145579 1582498347.80 151.4615 59.9965 32.0000 1.9930 1.9948 419.1142 419.5918 0.0715 -1.0000 -1.0000 5145657 1582498347.90 151.4615 59.9965 32.0000 1.9928 1.9947 419.1441 419.6228 0.0716 -1.0000 -1.0000 5145907 1582498348.00 151.4770 59.9965 32.0000 1.9938 1.9957 419.0932 419.5715 0.0716 -1.0000 -1.0000 5145969 1582498348.10 151.3833 59.9965 32.0000 1.9941 1.9959 418.9938 419.4726 0.0717 -1.0000 -1.0000 5146032 1582498348.20 151.3833 59.9965 32.0000 1.9932 1.9951 419.0808 419.5583 0.0714 -1.0000 -1.0000 5146110 1582498348.30 151.3833 59.9965 32.0000 1.9929 1.9948 419.0571 419.5335 0.0714 -1.0000 -1.0000 5146172 1582498348.40 151.3833 59.9965 32.0000 1.9934 1.9952 419.0419 419.5206 0.0717 -1.0000 -1.0000 5146235 1582498348.50 151.3833 59.9965 32.0000 1.9936 1.9955 419.0431 419.5211 0.0715 -1.0000 -1.0000 5146782 1582498348.60 151.3930 59.9965 32.0000 1.9933 1.9951 419.0584 419.5361 0.0715 -1.0000 -1.0000 5146844 1582498348.70 151.4166 59.9965 32.0000 1.9924 1.9943 419.1789 419.6575 0.0716 -1.0000 -1.0000 5146923 1582498348.80 151.4166 59.9965 32.0000 1.9931 1.9950 419.2262 419.7048 0.0716 -1.0000 -1.0000 5146985 1582498348.90 151.4166 59.9965 32.0000 1.9935 1.9954 419.1321 419.6102 0.0716 -1.0000 -1.0000 5147047 1582498349.00 151.4166 59.9965 32.0000 1.9941 1.9959 418.9578 419.4363 0.0715 -1.0000 -1.0000 5147126 1582498349.10 151.4166 59.9965 32.0000 1.9945 1.9964 419.0625 419.5405 0.0717 -1.0000 -1.0000 5147188 1582498349.20 151.4271 59.9965 32.0000 1.9930 1.9949 419.2620 419.7405 0.0716 -1.0000 -1.0000 5147250 1582498349.30 151.4271 59.9965 32.0000 1.9926 1.9944 419.2109 419.6889 0.0715 -1.0000 -1.0000 5147313 1582498349.40 151.4271 59.9965 32.0000 1.9941 1.9960 419.0686 419.5461 0.0715 -1.0000 -1.0000 5147376 1582498349.50 151.4271 59.9965 32.0000 1.9942 1.9961 419.1206 419.5985 0.0715 -1.0000 -1.0000 5147563 1582498349.60 151.4271 59.9965 32.0000 1.9933 1.9952 419.2349 419.7131 0.0715 -1.0000 -1.0000 5147626 1582498349.70 151.4271 59.9965 32.0000 1.9927 1.9945 419.1831 419.6607 0.0715 -1.0000 -1.0000 5147688 1582498349.80 151.4696 59.9962 32.0000 1.9933 1.9952 419.0509 419.5285 0.0715 -1.0000 -1.0000 5147766 1582498349.90 151.5437 59.9957 32.0000 1.9945 1.9963 418.9242 419.4020 0.0716 -1.0000 -1.0000 5147829 1582498350.00 151.5437 59.9957 32.0000 1.9936 1.9955 418.9365 419.4151 0.0716 -1.0000 -1.0000 5148266 1582498350.10 151.5437 59.9957 32.0000 1.9934 1.9953 419.1570 419.6354 0.0716 -1.0000 -1.0000 5148329 1582498350.20 151.5437 59.9957 32.0000 1.9938 1.9957 419.1197 419.5967 0.0714 -1.0000 -1.0000 5148391 1582498350.30 151.5437 59.9957 32.0000 1.9935 1.9954 418.8985 419.3754 0.0715 -1.0000 -1.0000 5148454 1582498350.40 151.5473 59.9957 32.0000 1.9941 1.9960 419.0854 419.5625 0.0714 -1.0000 -1.0000 5148532 1582498350.50 151.5473 59.9957 32.0000 1.9938 1.9956 419.1265 419.6032 0.0714 -1.0000 -1.0000 5148719 1582498350.60 151.5473 59.9957 32.0000 1.9929 1.9948 419.1325 419.6104 0.0714 -1.0000 -1.0000 5148782 1582498350.70 151.5473 59.9957 32.0000 1.9933 1.9952 419.0258 419.5021 0.0714 -1.0000 -1.0000 5148860 1582498350.80 151.5473 59.9957 32.0000 1.9944 1.9963 418.9306 419.4078 0.0715 -1.0000 -1.0000 5148923 1582498350.90 151.5473 59.9957 32.0000 1.9939 1.9957 419.0332 419.5111 0.0715 -1.0000 -1.0000 5148985 1582498351.00 151.5473 59.9957 32.0000 1.9933 1.9952 419.1420 419.6196 0.0714 -1.0000 -1.0000 5149266 1582498351.10 151.5473 59.9957 32.0000 1.9935 1.9954 419.1951 419.6729 0.0715 -1.0000 -1.0000 5149329 1582498351.20 151.5473 59.9957 32.0000 1.9945 1.9964 418.9849 419.4635 0.0716 -1.0000 -1.0000 5149391 1582498351.30 151.5473 59.9957 32.0000 1.9946 1.9965 418.9354 419.4123 0.0714 -1.0000 -1.0000 5149469 1582498351.40 151.5473 59.9957 32.0000 1.9933 1.9952 419.0420 419.5195 0.0716 -1.0000 -1.0000 5149532 1582498351.50 151.5473 59.9957 32.0000 1.9930 1.9949 419.1752 419.6528 0.0714 -1.0000 -1.0000 5149610 1582498351.60 151.5844 59.9957 32.0000 1.9930 1.9948 419.1070 419.5852 0.0716 -1.0000 -1.0000 5149672 1582498351.70 151.5440 59.9957 32.0000 1.9938 1.9956 418.9889 419.4669 0.0715 -1.0000 -1.0000 5149735 1582498351.80 151.5440 59.9957 32.0000 1.9938 1.9957 418.9892 419.4668 0.0715 -1.0000 -1.0000 5149813 1582498351.90 151.5440 59.9957 32.0000 1.9926 1.9945 419.0484 419.5268 0.0716 -1.0000 -1.0000 5149875 1582498352.00 151.5440 59.9957 32.0000 1.9926 1.9945 419.1576 419.6359 0.0716 -1.0000 -1.0000 5149938 1582498352.10 151.5440 59.9957 32.0000 1.9940 1.9959 419.0279 419.5062 0.0716 -1.0000 -1.0000 5150000 1582498352.20 151.4999 59.9957 32.0000 1.9945 1.9964 418.9642 419.4415 0.0715 -1.0000 -1.0000 5150063 1582498352.30 151.4999 59.9957 32.0000 1.9932 1.9951 419.0782 419.5562 0.0716 -1.0000 -1.0000 5150125 1582498352.40 151.4999 59.9957 32.0000 1.9932 1.9951 419.1080 419.5858 0.0715 -1.0000 -1.0000 5150204 1582498352.50 151.4999 59.9957 32.0000 1.9941 1.9960 419.1296 419.6064 0.0714 -1.0000 -1.0000 5150266 1582498352.60 151.4999 59.9957 32.0000 1.9946 1.9965 418.8671 419.3449 0.0716 -1.0000 -1.0000 5150329 1582498352.70 151.5202 59.9957 32.0000 1.9928 1.9947 419.0185 419.4967 0.0715 -1.0000 -1.0000 5150407 1582498352.80 151.5202 59.9957 32.0000 1.9935 1.9954 419.0835 419.5615 0.0716 -1.0000 -1.0000 5150469 1582498352.90 151.5202 59.9957 32.0000 1.9933 1.9951 419.1458 419.6250 0.0716 -1.0000 -1.0000 5150532 1582498353.00 151.5202 59.9957 32.0000 1.9938 1.9957 418.9512 419.4281 0.0715 -1.0000 -1.0000 5151313 1582498353.10 151.5202 59.9957 32.0000 1.9934 1.9952 418.9925 419.4701 0.0714 -1.0000 -1.0000 5151376 1582498353.20 151.5202 59.9957 32.0000 1.9930 1.9949 419.1206 419.5983 0.0716 -1.0000 -1.0000 5151438 1582498353.30 151.4753 59.9957 32.0000 1.9931 1.9950 419.0546 419.5321 0.0715 -1.0000 -1.0000 5151516 1582498353.40 151.4753 59.9957 32.0000 1.9938 1.9957 418.9963 419.4732 0.0714 -1.0000 -1.0000 5151579 1582498353.50 151.4753 59.9957 32.0000 1.9939 1.9958 419.0078 419.4847 0.0714 -1.0000 -1.0000 5151641 1582498353.60 151.4753 59.9957 32.0000 1.9940 1.9959 419.0495 419.5258 0.0714 -1.0000 -1.0000 5151704 1582498353.70 151.4753 59.9957 32.0000 1.9933 1.9951 419.1715 419.6497 0.0716 -1.0000 -1.0000 5151766 1582498353.80 151.4753 59.9957 32.0000 1.9931 1.9949 419.1563 419.6341 0.0715 -1.0000 -1.0000 5151844 1582498353.90 151.4753 59.9957 32.0000 1.9932 1.9950 419.0548 419.5326 0.0716 -1.0000 -1.0000 5151907 1582498354.00 151.4753 59.9957 32.0000 1.9940 1.9959 418.8921 419.3701 0.0715 -1.0000 -1.0000 5151969 1582498354.10 151.4753 59.9957 32.0000 1.9936 1.9955 419.0232 419.5005 0.0715 -1.0000 -1.0000 5152532 1582498354.20 151.4753 59.9957 32.0000 1.9932 1.9951 419.0987 419.5762 0.0715 -1.0000 -1.0000 5152594 1582498354.30 151.4753 59.9957 32.0000 1.9945 1.9963 419.0492 419.5265 0.0714 -1.0000 -1.0000 5152641 1582498354.40 151.4153 59.9957 32.0000 1.9944 1.9963 419.0324 419.5087 0.0714 -1.0000 -1.0000 5152719 1582498354.50 151.4111 59.9957 32.0000 1.9934 1.9953 419.0648 419.5424 0.0715 -1.0000 -1.0000 5152782 1582498354.60 151.4111 59.9957 32.0000 1.9928 1.9947 419.1958 419.6738 0.0715 -1.0000 -1.0000 5152844 1582498354.70 151.4111 59.9957 32.0000 1.9934 1.9953 419.1764 419.6537 0.0715 -1.0000 -1.0000 5152923 1582498354.80 151.4111 59.9957 32.0000 1.9943 1.9961 419.0506 419.5275 0.0713 -1.0000 -1.0000 5152985 1582498354.90 151.4111 59.9957 32.0000 1.9952 1.9971 418.9223 419.3994 0.0714 -1.0000 -1.0000 5153047 1582498355.00 151.4111 59.9957 32.0000 1.9933 1.9952 419.1096 419.5851 0.0712 -1.0000 -1.0000 5153126 1582498355.10 151.4111 59.9957 32.0000 1.9934 1.9953 419.1651 419.6418 0.0714 -1.0000 -1.0000 5153250 1582498355.20 151.4111 59.9957 32.0000 1.9926 1.9945 419.2521 419.7289 0.0714 -1.0000 -1.0000 5153313 1582498355.30 151.4111 59.9957 32.0000 1.9940 1.9959 419.0503 419.5276 0.0714 -1.0000 -1.0000 5153376 1582498355.40 151.4111 59.9957 32.0000 1.9940 1.9958 419.0982 419.5745 0.0712 -1.0000 -1.0000 5153438 1582498355.50 151.4111 59.9957 32.0000 1.9934 1.9953 419.1085 419.5848 0.0713 -1.0000 -1.0000 5153516 1582498355.60 151.4786 59.9958 32.0000 1.9936 1.9954 419.0432 419.5195 0.0712 -1.0000 -1.0000 5153735 1582498355.70 151.5579 59.9959 32.0000 1.9939 1.9958 419.0264 419.5027 0.0714 -1.0000 -1.0000 5153797 1582498355.80 151.5579 59.9959 32.0000 1.9945 1.9964 418.9838 419.4610 0.0715 -1.0000 -1.0000 5153875 1582498355.90 151.5579 59.9959 32.0000 1.9942 1.9961 419.1949 419.6704 0.0712 -1.0000 -1.0000 5153938 1582498356.00 151.5579 59.9959 32.0000 1.9942 1.9960 419.2267 419.7040 0.0714 -1.0000 -1.0000 5154016 1582498356.10 151.5579 59.9959 32.0000 1.9937 1.9956 419.2567 419.7335 0.0713 -1.0000 -1.0000 5154079 1582498356.20 151.5579 59.9959 32.0000 1.9937 1.9955 419.2802 419.7575 0.0714 -1.0000 -1.0000 5154141 1582498356.30 151.5505 59.9959 32.0000 1.9944 1.9962 419.1468 419.6233 0.0714 -1.0000 -1.0000 5154204 1582498356.40 151.5505 59.9959 32.0000 1.9938 1.9957 419.1501 419.6275 0.0714 -1.0000 -1.0000 5154282 1582498356.50 151.5505 59.9959 32.0000 1.9936 1.9954 419.2023 419.6787 0.0712 -1.0000 -1.0000 5154344 1582498356.60 151.5505 59.9959 32.0000 1.9940 1.9958 419.1791 419.6544 0.0712 -1.0000 -1.0000 5154407 1582498356.70 151.5505 59.9959 32.0000 1.9939 1.9958 419.1235 419.6000 0.0713 -1.0000 -1.0000 5154797 1582498356.80 151.5169 59.9959 32.0000 1.9939 1.9958 419.0986 419.5754 0.0714 -1.0000 -1.0000 5154860 1582498356.90 151.5147 59.9959 32.0000 1.9932 1.9951 419.0141 419.4901 0.0712 -1.0000 -1.0000 5154923 1582498357.00 151.5147 59.9959 32.0000 1.9934 1.9953 419.2857 419.7618 0.0712 -1.0000 -1.0000 5154985 1582498357.10 151.5147 59.9959 32.0000 1.9936 1.9954 419.0892 419.5651 0.0713 -1.0000 -1.0000 5155047 1582498357.20 151.5147 59.9959 32.0000 1.9934 1.9952 418.9669 419.4437 0.0714 -1.0000 -1.0000 5155110 1582498357.30 151.5147 59.9959 32.0000 1.9935 1.9954 418.9618 419.4376 0.0712 -1.0000 -1.0000 5155188 1582498357.40 151.5147 59.9959 32.0000 1.9931 1.9950 419.1175 419.5927 0.0711 -1.0000 -1.0000 5155250 1582498357.50 151.5147 59.9959 32.0000 1.9928 1.9947 419.1572 419.6329 0.0712 -1.0000 -1.0000 5155329 1582498357.60 151.5147 59.9959 32.0000 1.9939 1.9958 418.9658 419.4427 0.0714 -1.0000 -1.0000 5155391 1582498357.70 151.5147 59.9959 32.0000 1.9941 1.9960 418.9697 419.4455 0.0713 -1.0000 -1.0000 5155532 1582498357.80 151.5147 59.9959 32.0000 1.9930 1.9949 419.0958 419.5714 0.0711 -1.0000 -1.0000 5155610 1582498357.90 151.4969 59.9959 32.0000 1.9926 1.9945 419.1095 419.5849 0.0712 -1.0000 -1.0000 5155657 1582498358.00 151.4931 59.9959 32.0000 1.9941 1.9959 419.0455 419.5216 0.0713 -1.0000 -1.0000 5155735 1582498358.10 151.4931 59.9959 32.0000 1.9936 1.9954 418.9760 419.4520 0.0713 -1.0000 -1.0000 5155813 1582498358.20 151.4931 59.9959 32.0000 1.9935 1.9953 419.0954 419.5715 0.0712 -1.0000 -1.0000 5156313 1582498358.30 151.4931 59.9959 32.0000 1.9930 1.9948 419.1432 419.6195 0.0713 -1.0000 -1.0000 5156375 1582498358.40 151.4931 59.9959 32.0000 1.9931 1.9950 419.1066 419.5833 0.0713 -1.0000 -1.0000 5156454 1582498358.50 151.4942 59.9959 32.0000 1.9940 1.9958 418.9227 419.3986 0.0714 -1.0000 -1.0000 5156516 1582498358.60 151.4942 59.9959 32.0000 1.9932 1.9950 418.9510 419.4263 0.0711 -1.0000 -1.0000 5156579 1582498358.70 151.4942 59.9959 32.0000 1.9937 1.9955 419.2143 419.6893 0.0712 -1.0000 -1.0000 5156766 1582498358.80 151.4942 59.9959 32.0000 1.9936 1.9955 419.0801 419.5566 0.0713 -1.0000 -1.0000 5156829 1582498358.90 151.4942 59.9959 32.0000 1.9933 1.9951 419.0066 419.4822 0.0712 -1.0000 -1.0000 5156891 1582498359.00 151.4791 59.9959 32.0000 1.9935 1.9953 418.9385 419.4153 0.0714 -1.0000 -1.0000 5156954 1582498359.10 151.4725 59.9959 32.0000 1.9923 1.9942 419.0784 419.5552 0.0714 -1.0000 -1.0000 5157016 1582498359.20 151.4725 59.9959 32.0000 1.9931 1.9950 419.1018 419.5782 0.0713 -1.0000 -1.0000 5157141 1582498359.30 151.4725 59.9959 32.0000 1.9937 1.9956 419.0077 419.4844 0.0714 -1.0000 -1.0000 5157376 1582498359.40 151.4725 59.9959 32.0000 1.9942 1.9961 418.9910 419.4680 0.0713 -1.0000 -1.0000 5157438 1582498359.50 151.4725 59.9959 32.0000 1.9939 1.9957 419.0479 419.5234 0.0712 -1.0000 -1.0000 5157516 1582498359.60 151.4543 59.9958 32.0000 1.9930 1.9949 419.2060 419.6830 0.0714 -1.0000 -1.0000 5157579 1582498359.70 151.4114 59.9954 32.0000 1.9934 1.9953 419.0379 419.5146 0.0714 -1.0000 -1.0000 5157641 1582498359.80 151.4114 59.9954 32.0000 1.9940 1.9959 418.9812 419.4583 0.0714 -1.0000 -1.0000 5158250 1582498359.90 151.4114 59.9954 32.0000 1.9936 1.9955 419.0119 419.4883 0.0714 -1.0000 -1.0000 5158313 1582498360.00 151.4114 59.9954 32.0000 1.9934 1.9953 419.1500 419.6268 0.0714 -1.0000 -1.0000 5158391 1582498360.10 151.4114 59.9954 32.0000 1.9937 1.9955 419.1870 419.6652 0.0715 -1.0000 -1.0000 5158454 1582498360.20 151.4114 59.9954 32.0000 1.9954 1.9972 419.1052 419.5823 0.0714 -1.0000 -1.0000 5158532 1582498360.30 151.4521 59.9954 32.0000 1.9949 1.9967 419.0301 419.5061 0.0712 -1.0000 -1.0000 5158594 1582498360.40 151.4587 59.9954 32.0000 1.9941 1.9959 419.2515 419.7279 0.0713 -1.0000 -1.0000 5158657 1582498360.50 151.4587 59.9954 32.0000 1.9937 1.9956 419.1406 419.6166 0.0713 -1.0000 -1.0000 5158719 1582498360.60 151.4587 59.9954 32.0000 1.9943 1.9962 419.0807 419.5575 0.0714 -1.0000 -1.0000 5158782 1582498360.70 151.4587 59.9954 32.0000 1.9944 1.9962 419.0053 419.4816 0.0713 -1.0000 -1.0000 5158860 1582498360.80 151.4587 59.9954 32.0000 1.9934 1.9952 419.0446 419.5206 0.0713 -1.0000 -1.0000 5158923 1582498360.90 151.4587 59.9954 32.0000 1.9933 1.9952 419.1465 419.6227 0.0713 -1.0000 -1.0000 5158985 1582498361.00 151.4587 59.9954 32.0000 1.9930 1.9948 419.1565 419.6342 0.0716 -1.0000 -1.0000 5159063 1582498361.10 151.4587 59.9954 32.0000 1.9940 1.9959 419.0298 419.5080 0.0716 -1.0000 -1.0000 5159125 1582498361.20 151.4587 59.9954 32.0000 1.9933 1.9951 419.0816 419.5593 0.0715 -1.0000 -1.0000 5159188 1582498361.30 151.4672 59.9954 32.0000 1.9935 1.9953 419.1820 419.6596 0.0715 -1.0000 -1.0000 5159250 1582498361.40 151.4994 59.9954 32.0000 1.9933 1.9952 419.1695 419.6468 0.0714 -1.0000 -1.0000 5159313 1582498361.50 151.5204 59.9954 32.0000 1.9939 1.9957 418.9180 419.3953 0.0715 -1.0000 -1.0000 5159391 1582498361.60 151.5204 59.9954 32.0000 1.9945 1.9964 418.9902 419.4677 0.0714 -1.0000 -1.0000 5159454 1582498361.70 151.5204 59.9954 32.0000 1.9940 1.9958 419.1248 419.6026 0.0716 -1.0000 -1.0000 5159516 1582498361.80 151.5204 59.9954 32.0000 1.9944 1.9962 419.2131 419.6906 0.0714 -1.0000 -1.0000 5159829 1582498361.90 151.5204 59.9954 32.0000 1.9943 1.9961 419.1257 419.6032 0.0715 -1.0000 -1.0000 5159891 1582498362.00 151.5204 59.9954 32.0000 1.9935 1.9954 419.0289 419.5070 0.0716 -1.0000 -1.0000 5159938 1582498362.10 151.4689 59.9954 32.0000 1.9940 1.9959 419.0115 419.4903 0.0717 -1.0000 -1.0000 5200016 1582498362.20 151.4648 59.9954 32.0000 1.9944 1.9963 419.0895 419.5679 0.0716 -1.0000 -1.0000 5200094 1582498362.30 151.4648 59.9954 32.0000 1.9930 1.9948 419.2124 419.6908 0.0717 -1.0000 -1.0000 5200157 1582498362.40 151.4648 59.9954 32.0000 1.9940 1.9959 419.0543 419.5324 0.0715 -1.0000 -1.0000 5200282 1582498362.50 151.4648 59.9954 32.0000 1.9945 1.9964 418.9376 419.4152 0.0715 -1.0000 -1.0000 5200344 1582498362.60 151.4840 59.9954 32.0000 1.9935 1.9953 419.1239 419.6021 0.0716 -1.0000 -1.0000 5200407 1582498362.70 151.5473 59.9954 32.0000 1.9932 1.9951 419.2549 419.7338 0.0717 -1.0000 -1.0000 5200485 1582498362.80 151.5473 59.9954 32.0000 1.9943 1.9962 419.1869 419.6651 0.0716 -1.0000 -1.0000 5200594 1582498362.90 151.5473 59.9954 32.0000 1.9939 1.9957 419.0071 419.4852 0.0716 -1.0000 -1.0000 5200782 1582498363.00 151.5473 59.9954 32.0000 1.9930 1.9948 419.0691 419.5476 0.0716 -1.0000 -1.0000 5200844 1582498363.10 151.5473 59.9954 32.0000 1.9927 1.9946 419.2320 419.7110 0.0717 -1.0000 -1.0000 5200907 1582498363.20 151.5428 59.9954 32.0000 1.9934 1.9953 419.2115 419.6897 0.0716 -1.0000 -1.0000 5200969 1582498363.30 151.5222 59.9954 32.0000 1.9937 1.9956 419.1364 419.6150 0.0716 -1.0000 -1.0000 5201047 1582498363.40 151.5222 59.9954 32.0000 1.9937 1.9956 419.0325 419.5111 0.0717 -1.0000 -1.0000 5201266 1582498363.50 151.5222 59.9954 32.0000 1.9927 1.9945 419.1177 419.5952 0.0715 -1.0000 -1.0000 5201329 1582498363.60 151.5222 59.9954 32.0000 1.9926 1.9944 419.1804 419.6587 0.0716 -1.0000 -1.0000 5201391 1582498363.70 151.5222 59.9954 32.0000 1.9929 1.9948 419.1314 419.6099 0.0716 -1.0000 -1.0000 5201454 1582498363.80 151.5360 59.9954 32.0000 1.9942 1.9960 419.0197 419.4968 0.0714 -1.0000 -1.0000 5201532 1582498363.90 151.5360 59.9954 32.0000 1.9940 1.9958 419.0294 419.5071 0.0716 -1.0000 -1.0000 5201750 1582498364.00 151.5360 59.9954 32.0000 1.9927 1.9946 419.0174 419.4965 0.0717 -1.0000 -1.0000 5201829 1582498364.10 151.5360 59.9954 32.0000 1.9927 1.9946 419.1495 419.6282 0.0716 -1.0000 -1.0000 5201891 1582498364.20 151.5360 59.9954 32.0000 1.9928 1.9946 419.0453 419.5242 0.0717 -1.0000 -1.0000 5201954 1582498364.30 151.5360 59.9954 32.0000 1.9937 1.9956 418.9904 419.4688 0.0716 -1.0000 -1.0000 5202016 1582498364.40 151.4984 59.9954 32.0000 1.9939 1.9958 419.0211 419.4990 0.0715 -1.0000 -1.0000 5202485 1582498364.50 151.4957 59.9954 32.0000 1.9939 1.9958 419.1525 419.6303 0.0715 -1.0000 -1.0000 5202547 1582498364.60 151.4957 59.9954 32.0000 1.9936 1.9955 419.1076 419.5854 0.0715 -1.0000 -1.0000 5202610 1582498364.70 151.4957 59.9954 32.0000 1.9946 1.9965 418.9858 419.4633 0.0715 -1.0000 -1.0000 5202688 1582498364.80 151.4957 59.9954 32.0000 1.9937 1.9956 419.0071 419.4851 0.0716 -1.0000 -1.0000 5202750 1582498364.90 151.4938 59.9953 32.0000 1.9933 1.9952 419.0962 419.5752 0.0715 -1.0000 -1.0000 5202985 1582498365.00 151.4913 59.9953 32.0000 1.9941 1.9960 419.1521 419.6316 0.0717 -1.0000 -1.0000 5203126 1582498365.10 151.4913 59.9953 32.0000 1.9939 1.9958 419.0286 419.5073 0.0717 -1.0000 -1.0000 5203188 1582498365.20 151.4913 59.9953 32.0000 1.9941 1.9959 418.9603 419.4396 0.0717 -1.0000 -1.0000 5203266 1582498365.30 151.4913 59.9953 32.0000 1.9927 1.9946 419.1025 419.5807 0.0716 -1.0000 -1.0000 5203344 1582498365.40 151.4913 59.9953 32.0000 1.9935 1.9954 419.2101 419.6889 0.0716 -1.0000 -1.0000 5203407 1582498365.50 151.4628 59.9953 32.0000 1.9937 1.9956 419.0757 419.5538 0.0716 -1.0000 -1.0000 5203469 1582498365.60 151.4628 59.9953 32.0000 1.9938 1.9957 419.0058 419.4845 0.0717 -1.0000 -1.0000 5203532 1582498365.70 151.4628 59.9953 32.0000 1.9939 1.9957 419.0335 419.5122 0.0716 -1.0000 -1.0000 5203610 1582498365.80 151.4628 59.9953 32.0000 1.9943 1.9962 419.1985 419.6769 0.0716 -1.0000 -1.0000 5203672 1582498365.90 151.4628 59.9953 32.0000 1.9936 1.9955 419.0826 419.5606 0.0715 -1.0000 -1.0000 5203782 1582498366.00 151.4430 59.9953 32.0000 1.9951 1.9969 418.9601 419.4371 0.0714 -1.0000 -1.0000 5203844 1582498366.10 151.4203 59.9953 32.0000 1.9936 1.9954 419.0409 419.5179 0.0715 -1.0000 -1.0000 5203922 1582498366.20 151.4203 59.9953 32.0000 1.9932 1.9951 419.1535 419.6308 0.0714 -1.0000 -1.0000 5203985 1582498366.30 151.4203 59.9953 32.0000 1.9936 1.9955 419.1676 419.6444 0.0715 -1.0000 -1.0000 5204047 1582498366.40 151.4203 59.9953 32.0000 1.9938 1.9957 419.1798 419.6575 0.0714 -1.0000 -1.0000 5204125 1582498366.50 151.4203 59.9953 32.0000 1.9944 1.9962 419.0444 419.5211 0.0714 -1.0000 -1.0000 5204516 1582498366.60 151.4808 59.9953 32.0000 1.9940 1.9958 419.0565 419.5351 0.0716 -1.0000 -1.0000 5204579 1582498366.70 151.4808 59.9953 32.0000 1.9928 1.9947 419.1306 419.6088 0.0716 -1.0000 -1.0000 5204657 1582498366.80 151.4808 59.9953 32.0000 1.9932 1.9951 419.2115 419.6887 0.0714 -1.0000 -1.0000 5204719 1582498366.90 151.4808 59.9953 32.0000 1.9939 1.9958 419.0428 419.5206 0.0716 -1.0000 -1.0000 5204782 1582498367.00 151.4808 59.9953 32.0000 1.9942 1.9960 419.0581 419.5360 0.0715 -1.0000 -1.0000 5204969 1582498367.10 151.4808 59.9953 32.0000 1.9936 1.9955 419.0050 419.4824 0.0715 -1.0000 -1.0000 5205032 1582498367.20 151.4808 59.9953 32.0000 1.9935 1.9954 419.2117 419.6900 0.0716 -1.0000 -1.0000 5205094 1582498367.30 151.4404 59.9953 32.0000 1.9930 1.9949 419.1205 419.5988 0.0715 -1.0000 -1.0000 5205173 1582498367.40 151.4404 59.9953 32.0000 1.9936 1.9955 419.0791 419.5564 0.0714 -1.0000 -1.0000 5205235 1582498367.50 151.4404 59.9953 32.0000 1.9942 1.9961 418.9559 419.4342 0.0716 -1.0000 -1.0000 5205469 1582498367.60 151.4404 59.9953 32.0000 1.9940 1.9959 418.9858 419.4630 0.0714 -1.0000 -1.0000 5205563 1582498367.70 151.4404 59.9953 32.0000 1.9939 1.9957 419.1508 419.6283 0.0715 -1.0000 -1.0000 5205626 1582498367.80 151.4404 59.9953 32.0000 1.9938 1.9957 419.2194 419.6971 0.0715 -1.0000 -1.0000 5205704 1582498367.90 151.4404 59.9953 32.0000 1.9941 1.9960 419.1529 419.6313 0.0717 -1.0000 -1.0000 5205766 1582498368.00 151.4517 59.9953 32.0000 1.9936 1.9955 419.1504 419.6294 0.0716 -1.0000 -1.0000 5205829 1582498368.10 151.4979 59.9953 32.0000 1.9934 1.9953 419.2106 419.6881 0.0714 -1.0000 -1.0000 5205891 1582498368.20 151.4979 59.9953 32.0000 1.9939 1.9958 419.2803 419.7581 0.0715 -1.0000 -1.0000 5205954 1582498368.30 151.4979 59.9953 32.0000 1.9939 1.9958 419.2222 419.7006 0.0715 -1.0000 -1.0000 5206032 1582498368.40 151.4979 59.9953 32.0000 1.9936 1.9955 419.1336 419.6112 0.0714 -1.0000 -1.0000 5206094 1582498368.50 151.4979 59.9953 32.0000 1.9936 1.9955 419.1315 419.6090 0.0715 -1.0000 -1.0000 5206282 1582498368.60 151.4979 59.9953 32.0000 1.9937 1.9955 419.2509 419.7295 0.0716 -1.0000 -1.0000 5206344 1582498368.70 151.5468 59.9953 32.0000 1.9939 1.9958 419.2441 419.7222 0.0715 -1.0000 -1.0000 5206422 1582498368.80 151.5468 59.9953 32.0000 1.9938 1.9956 419.0417 419.5190 0.0715 -1.0000 -1.0000 5206485 1582498368.90 151.5468 59.9953 32.0000 1.9938 1.9957 419.1156 419.5931 0.0714 -1.0000 -1.0000 5206547 1582498369.00 151.5468 59.9953 32.0000 1.9932 1.9951 419.2718 419.7492 0.0715 -1.0000 -1.0000 5206641 1582498369.10 151.5468 59.9953 32.0000 1.9927 1.9945 419.1749 419.6535 0.0716 -1.0000 -1.0000 5207047 1582498369.20 151.5468 59.9953 32.0000 1.9934 1.9953 419.1174 419.5950 0.0715 -1.0000 -1.0000 5207110 1582498369.30 151.5897 59.9953 32.0000 1.9939 1.9957 419.2506 419.7286 0.0715 -1.0000 -1.0000 5207188 1582498369.40 151.5897 59.9953 32.0000 1.9943 1.9961 419.2495 419.7276 0.0716 -1.0000 -1.0000 5207250 1582498369.50 151.5897 59.9953 32.0000 1.9936 1.9954 419.1617 419.6399 0.0715 -1.0000 -1.0000 5207329 1582498369.60 151.5897 59.9953 32.0000 1.9944 1.9962 419.0700 419.5476 0.0715 -1.0000 -1.0000 5207391 1582498369.70 151.5897 59.9953 32.0000 1.9938 1.9956 419.0989 419.5772 0.0715 -1.0000 -1.0000 5207438 1582498369.80 151.5040 59.9949 32.0000 1.9939 1.9958 419.2033 419.6804 0.0714 -1.0000 -1.0000 5207516 1582498369.90 151.5020 59.9949 32.0000 1.9939 1.9957 419.1566 419.6340 0.0714 -1.0000 -1.0000 5207594 1582498370.00 151.5020 59.9949 32.0000 1.9947 1.9966 419.0157 419.4940 0.0715 -1.0000 -1.0000 5207672 1582498370.10 151.5020 59.9949 32.0000 1.9940 1.9959 419.0638 419.5407 0.0714 -1.0000 -1.0000 5208016 1582498370.20 151.5020 59.9949 32.0000 1.9932 1.9951 419.0252 419.5022 0.0714 -1.0000 -1.0000 5208079 1582498370.30 151.5020 59.9949 32.0000 1.9932 1.9951 419.1265 419.6039 0.0714 -1.0000 -1.0000 5208141 1582498370.40 151.5173 59.9949 32.0000 1.9945 1.9963 419.0573 419.5340 0.0714 -1.0000 -1.0000 5208204 1582498370.50 151.5173 59.9949 32.0000 1.9939 1.9958 418.9710 419.4482 0.0714 -1.0000 -1.0000 5208282 1582498370.60 151.5173 59.9949 32.0000 1.9939 1.9958 419.1690 419.6464 0.0715 -1.0000 -1.0000 5208344 1582498370.70 151.5173 59.9949 32.0000 1.9935 1.9954 419.2454 419.7247 0.0716 -1.0000 -1.0000 5208422 1582498370.80 151.5173 59.9949 32.0000 1.9937 1.9956 419.1311 419.6082 0.0715 -1.0000 -1.0000 5208485 1582498370.90 151.5107 59.9949 32.0000 1.9936 1.9955 419.0642 419.5419 0.0715 -1.0000 -1.0000 5208547 1582498371.00 151.5107 59.9949 32.0000 1.9942 1.9960 418.9744 419.4523 0.0715 -1.0000 -1.0000 5208625 1582498371.10 151.5107 59.9949 32.0000 1.9946 1.9964 419.0263 419.5036 0.0715 -1.0000 -1.0000 5209126 1582498371.20 151.5107 59.9949 32.0000 1.9939 1.9958 419.2220 419.6987 0.0713 -1.0000 -1.0000 5209188 1582498371.30 151.5107 59.9949 32.0000 1.9937 1.9956 419.1437 419.6213 0.0715 -1.0000 -1.0000 5209266 1582498371.40 151.5107 59.9949 32.0000 1.9938 1.9956 418.9980 419.4755 0.0715 -1.0000 -1.0000 5209329 1582498371.50 151.4521 59.9949 32.0000 1.9946 1.9964 419.1106 419.5885 0.0715 -1.0000 -1.0000 5209469 1582498371.60 151.4521 59.9949 32.0000 1.9938 1.9956 419.1474 419.6249 0.0715 -1.0000 -1.0000 5209563 1582498371.70 151.4521 59.9949 32.0000 1.9941 1.9960 419.1769 419.6555 0.0715 -1.0000 -1.0000 5209626 1582498371.80 151.4521 59.9949 32.0000 1.9938 1.9957 419.1306 419.6082 0.0716 -1.0000 -1.0000 5209704 1582498371.90 151.4521 59.9949 32.0000 1.9943 1.9962 419.0726 419.5504 0.0715 -1.0000 -1.0000 5209766 1582498372.00 151.4913 59.9949 32.0000 1.9934 1.9952 419.1303 419.6082 0.0715 -1.0000 -1.0000 5209829 1582498372.10 151.4913 59.9949 32.0000 1.9936 1.9955 419.2535 419.7306 0.0714 -1.0000 -1.0000 5209969 1582498372.20 151.4913 59.9949 32.0000 1.9940 1.9959 419.2715 419.7489 0.0714 -1.0000 -1.0000 5210094 1582498372.30 151.4913 59.9949 32.0000 1.9952 1.9970 419.0661 419.5436 0.0714 -1.0000 -1.0000 5210157 1582498372.40 151.4913 59.9949 32.0000 1.9943 1.9962 419.0451 419.5210 0.0712 -1.0000 -1.0000 5210235 1582498372.50 151.4913 59.9949 32.0000 1.9939 1.9958 419.1239 419.6010 0.0715 -1.0000 -1.0000 5210297 1582498372.60 151.5022 59.9949 32.0000 1.9939 1.9958 419.1815 419.6586 0.0715 -1.0000 -1.0000 5210360 1582498372.70 151.5022 59.9949 32.0000 1.9941 1.9960 419.1239 419.6028 0.0717 -1.0000 -1.0000 5210547 1582498372.80 151.5022 59.9949 32.0000 1.9952 1.9971 419.0188 419.4964 0.0714 -1.0000 -1.0000 5210610 1582498372.90 151.5022 59.9949 32.0000 1.9948 1.9967 419.1615 419.6386 0.0714 -1.0000 -1.0000 5210672 1582498373.00 151.5022 59.9949 32.0000 1.9935 1.9954 419.2989 419.7765 0.0715 -1.0000 -1.0000 5210750 1582498373.10 151.5068 59.9949 32.0000 1.9941 1.9959 419.1809 419.6591 0.0716 -1.0000 -1.0000 5210813 1582498373.20 151.5112 59.9949 32.0000 1.9937 1.9956 418.9593 419.4371 0.0715 -1.0000 -1.0000 5211485 1582498373.30 151.5112 59.9949 32.0000 1.9938 1.9956 418.9605 419.4371 0.0714 -1.0000 -1.0000 5211563 1582498373.40 151.5112 59.9949 32.0000 1.9933 1.9951 419.1123 419.5892 0.0714 -1.0000 -1.0000 5211626 1582498373.50 151.5112 59.9949 32.0000 1.9936 1.9955 419.3091 419.7864 0.0715 -1.0000 -1.0000 5211688 1582498373.60 151.5112 59.9949 32.0000 1.9946 1.9964 419.1565 419.6342 0.0715 -1.0000 -1.0000 5211750 1582498373.70 151.5759 59.9949 32.0000 1.9947 1.9965 419.0133 419.4909 0.0715 -1.0000 -1.0000 5212000 1582498373.80 151.5868 59.9949 32.0000 1.9936 1.9955 419.1537 419.6311 0.0715 -1.0000 -1.0000 5212094 1582498373.90 151.5868 59.9949 32.0000 1.9927 1.9946 419.3236 419.8013 0.0715 -1.0000 -1.0000 5212172 1582498374.00 151.5868 59.9949 32.0000 1.9940 1.9958 419.2239 419.7013 0.0714 -1.0000 -1.0000 5212235 1582498374.10 151.5868 59.9949 32.0000 1.9939 1.9957 419.1300 419.6066 0.0714 -1.0000 -1.0000 5212313 1582498374.20 151.5868 59.9949 32.0000 1.9937 1.9955 419.0565 419.5338 0.0715 -1.0000 -1.0000 5212360 1582498374.30 151.5501 59.9949 32.0000 1.9926 1.9945 419.2820 419.7605 0.0716 -1.0000 -1.0000 5212422 1582498374.40 151.5501 59.9949 32.0000 1.9928 1.9947 419.2729 419.7519 0.0716 -1.0000 -1.0000 5212500 1582498374.50 151.5501 59.9949 32.0000 1.9937 1.9956 419.1360 419.6138 0.0715 -1.0000 -1.0000 5212563 1582498374.60 151.5501 59.9949 32.0000 1.9937 1.9956 418.9965 419.4735 0.0714 -1.0000 -1.0000 5212625 1582498374.70 151.5501 59.9949 32.0000 1.9937 1.9956 419.0427 419.5206 0.0716 -1.0000 -1.0000 5212704 1582498374.80 151.4917 59.9949 32.0000 1.9935 1.9954 419.1554 419.6330 0.0714 -1.0000 -1.0000 5212766 1582498374.90 151.4845 59.9949 32.0000 1.9933 1.9951 419.2007 419.6783 0.0715 -1.0000 -1.0000 5212829 1582498375.00 151.4845 59.9949 32.0000 1.9937 1.9956 419.0860 419.5643 0.0716 -1.0000 -1.0000 5212891 1582498375.10 151.4845 59.9949 32.0000 1.9947 1.9966 419.0678 419.5457 0.0715 -1.0000 -1.0000 5212954 1582498375.20 151.4845 59.9949 32.0000 1.9934 1.9953 419.0989 419.5755 0.0713 -1.0000 -1.0000 5213297 1582498375.30 151.4845 59.9949 32.0000 1.9932 1.9951 419.1379 419.6158 0.0715 -1.0000 -1.0000 5213376 1582498375.40 151.4908 59.9949 32.0000 1.9931 1.9949 419.2303 419.7084 0.0716 -1.0000 -1.0000 5213438 1582498375.50 151.4908 59.9949 32.0000 1.9939 1.9958 419.2394 419.7179 0.0716 -1.0000 -1.0000 5213500 1582498375.60 151.4908 59.9949 32.0000 1.9944 1.9963 419.0411 419.5191 0.0716 -1.0000 -1.0000 5213579 1582498375.70 151.4908 59.9949 32.0000 1.9938 1.9957 418.9481 419.4264 0.0717 -1.0000 -1.0000 5213641 1582498375.80 151.4908 59.9949 32.0000 1.9938 1.9957 419.1504 419.6277 0.0714 -1.0000 -1.0000 5213797 1582498375.90 151.4908 59.9949 32.0000 1.9934 1.9953 419.3011 419.7800 0.0717 -1.0000 -1.0000 5213860 1582498376.00 151.4994 59.9949 32.0000 1.9931 1.9949 419.2733 419.7518 0.0716 -1.0000 -1.0000 5213922 1582498376.10 151.5031 59.9949 32.0000 1.9940 1.9959 419.1645 419.6427 0.0716 -1.0000 -1.0000 5213985 1582498376.20 151.5031 59.9949 32.0000 1.9938 1.9957 419.1816 419.6604 0.0716 -1.0000 -1.0000 5214047 1582498376.30 151.5031 59.9949 32.0000 1.9932 1.9950 419.2393 419.7174 0.0716 -1.0000 -1.0000 5214282 1582498376.40 151.5031 59.9949 32.0000 1.9940 1.9959 419.2382 419.7162 0.0715 -1.0000 -1.0000 5214360 1582498376.50 151.5031 59.9949 32.0000 1.9947 1.9966 419.0160 419.4926 0.0714 -1.0000 -1.0000 5214422 1582498376.60 151.4606 59.9949 32.0000 1.9942 1.9961 419.0853 419.5641 0.0716 -1.0000 -1.0000 5214485 1582498376.70 151.4606 59.9949 32.0000 1.9940 1.9959 419.1209 419.5992 0.0717 -1.0000 -1.0000 5214563 1582498376.80 151.4606 59.9949 32.0000 1.9936 1.9954 419.2356 419.7137 0.0715 -1.0000 -1.0000 5214782 1582498376.90 151.4606 59.9949 32.0000 1.9940 1.9959 419.2092 419.6875 0.0716 -1.0000 -1.0000 5214844 1582498377.00 151.4606 59.9949 32.0000 1.9938 1.9957 418.9366 419.4143 0.0715 -1.0000 -1.0000 5214922 1582498377.10 151.5082 59.9949 32.0000 1.9945 1.9963 418.9869 419.4640 0.0714 -1.0000 -1.0000 5214985 1582498377.20 151.5082 59.9949 32.0000 1.9938 1.9956 419.0961 419.5731 0.0715 -1.0000 -1.0000 5215047 1582498377.30 151.5082 59.9949 32.0000 1.9938 1.9957 419.0783 419.5566 0.0715 -1.0000 -1.0000 5215282 1582498377.40 151.5082 59.9949 32.0000 1.9947 1.9966 419.1145 419.5924 0.0716 -1.0000 -1.0000 5215344 1582498377.50 151.5082 59.9949 32.0000 1.9945 1.9964 419.0556 419.5334 0.0715 -1.0000 -1.0000 5215423 1582498377.60 151.4982 59.9949 32.0000 1.9936 1.9954 419.1022 419.5803 0.0716 -1.0000 -1.0000 5215485 1582498377.70 151.4853 59.9949 32.0000 1.9928 1.9946 419.1328 419.6109 0.0715 -1.0000 -1.0000 5215547 1582498377.80 151.4853 59.9949 32.0000 1.9943 1.9961 419.0646 419.5428 0.0717 -1.0000 -1.0000 5215797 1582498377.90 151.4853 59.9949 32.0000 1.9939 1.9958 418.9519 419.4289 0.0715 -1.0000 -1.0000 5215860 1582498378.00 151.4853 59.9949 32.0000 1.9932 1.9951 419.1538 419.6322 0.0716 -1.0000 -1.0000 5215922 1582498378.10 151.4853 59.9949 32.0000 1.9929 1.9948 419.2159 419.6944 0.0717 -1.0000 -1.0000 5216000 1582498378.20 151.5673 59.9949 32.0000 1.9934 1.9952 419.1781 419.6569 0.0717 -1.0000 -1.0000 5216063 1582498378.30 151.5673 59.9949 32.0000 1.9941 1.9960 419.0347 419.5142 0.0717 -1.0000 -1.0000 5216516 1582498378.40 151.5673 59.9949 32.0000 1.9940 1.9959 419.0991 419.5776 0.0717 -1.0000 -1.0000 5216579 1582498378.50 151.5673 59.9949 32.0000 1.9933 1.9952 419.1857 419.6654 0.0718 -1.0000 -1.0000 5216641 1582498378.60 151.5673 59.9949 32.0000 1.9938 1.9957 419.0186 419.4981 0.0718 -1.0000 -1.0000 5216704 1582498378.70 151.5642 59.9949 32.0000 1.9941 1.9960 418.9309 419.4097 0.0716 -1.0000 -1.0000 5216782 1582498378.80 151.5620 59.9949 32.0000 1.9932 1.9951 419.0688 419.5474 0.0717 -1.0000 -1.0000 5217016 1582498378.90 151.5620 59.9949 32.0000 1.9941 1.9959 419.1801 419.6590 0.0716 -1.0000 -1.0000 5217079 1582498379.00 151.5620 59.9949 32.0000 1.9938 1.9957 419.1155 419.5940 0.0717 -1.0000 -1.0000 5217157 1582498379.10 151.5620 59.9949 32.0000 1.9936 1.9955 419.0094 419.4888 0.0718 -1.0000 -1.0000 5217219 1582498379.20 151.5590 59.9949 32.0000 1.9944 1.9963 418.9974 419.4769 0.0715 -1.0000 -1.0000 5217282 1582498379.30 151.4932 59.9949 32.0000 1.9934 1.9953 419.0753 419.5544 0.0717 -1.0000 -1.0000 5217485 1582498379.40 151.4932 59.9949 32.0000 1.9937 1.9956 419.1796 419.6581 0.0715 -1.0000 -1.0000 5217547 1582498379.50 151.4932 59.9949 32.0000 1.9931 1.9950 419.1368 419.6153 0.0717 -1.0000 -1.0000 5217610 1582498379.60 151.4932 59.9949 32.0000 1.9934 1.9953 419.0847 419.5643 0.0718 -1.0000 -1.0000 5217672 1582498379.70 151.4932 59.9949 32.0000 1.9931 1.9950 419.1967 419.6760 0.0717 -1.0000 -1.0000 5217735 1582498379.80 151.4972 59.9956 32.0000 1.9937 1.9956 419.1605 419.6403 0.0718 -1.0000 -1.0000 5217985 1582498379.90 151.4976 59.9957 32.0000 1.9941 1.9959 419.0571 419.5368 0.0718 -1.0000 -1.0000 5218047 1582498380.00 151.4976 59.9957 32.0000 1.9941 1.9960 418.9488 419.4278 0.0717 -1.0000 -1.0000 5218110 1582498380.10 151.4976 59.9957 32.0000 1.9933 1.9952 419.1482 419.6277 0.0717 -1.0000 -1.0000 5218188 1582498380.20 151.4976 59.9957 32.0000 1.9934 1.9953 419.1450 419.6243 0.0718 -1.0000 -1.0000 5218250 1582498380.30 151.4976 59.9957 32.0000 1.9944 1.9963 419.1308 419.6091 0.0716 -1.0000 -1.0000 5218485 1582498380.40 151.4504 59.9957 32.0000 1.9940 1.9959 418.9330 419.4121 0.0718 -1.0000 -1.0000 5218563 1582498380.50 151.4401 59.9957 32.0000 1.9929 1.9948 419.1548 419.6344 0.0718 -1.0000 -1.0000 5218625 1582498380.60 151.4401 59.9957 32.0000 1.9936 1.9955 419.2199 419.7003 0.0719 -1.0000 -1.0000 5218688 1582498380.70 151.4401 59.9957 32.0000 1.9935 1.9954 419.2344 419.7144 0.0719 -1.0000 -1.0000 5218766 1582498380.80 151.4401 59.9957 32.0000 1.9938 1.9957 419.0283 419.5090 0.0718 -1.0000 -1.0000 5218829 1582498380.90 151.4401 59.9957 32.0000 1.9932 1.9951 419.0997 419.5786 0.0718 -1.0000 -1.0000 5219516 1582498381.00 151.4447 59.9957 32.0000 1.9939 1.9958 419.1958 419.6743 0.0716 -1.0000 -1.0000 5219610 1582498381.10 151.4447 59.9957 32.0000 1.9941 1.9959 419.2261 419.7051 0.0717 -1.0000 -1.0000 5219688 1582498381.20 151.4447 59.9957 32.0000 1.9948 1.9966 418.9789 419.4581 0.0718 -1.0000 -1.0000 5219750 1582498381.30 151.4447 59.9957 32.0000 1.9944 1.9963 419.0967 419.5757 0.0717 -1.0000 -1.0000 5219813 1582498381.40 151.4447 59.9957 32.0000 1.9936 1.9955 419.1809 419.6606 0.0718 -1.0000 -1.0000 5219875 1582498381.50 151.4805 59.9957 32.0000 1.9938 1.9957 419.1741 419.6536 0.0718 -1.0000 -1.0000 5219954 1582498381.60 151.4805 59.9957 32.0000 1.9943 1.9962 418.9565 419.4355 0.0717 -1.0000 -1.0000 5220016 1582498381.70 151.4805 59.9957 32.0000 1.9947 1.9966 419.0056 419.4850 0.0718 -1.0000 -1.0000 5220079 1582498381.80 151.4805 59.9957 32.0000 1.9941 1.9960 419.1206 419.6010 0.0718 -1.0000 -1.0000 5220157 1582498381.90 151.4805 59.9957 32.0000 1.9937 1.9956 419.1221 419.6021 0.0719 -1.0000 -1.0000 5220219 1582498382.00 151.4708 59.9957 32.0000 1.9946 1.9965 418.9755 419.4549 0.0716 -1.0000 -1.0000 5220282 1582498382.10 151.4585 59.9957 32.0000 1.9946 1.9965 418.9505 419.4288 0.0716 -1.0000 -1.0000 5220360 1582498382.20 151.4585 59.9957 32.0000 1.9944 1.9962 419.0522 419.5314 0.0718 -1.0000 -1.0000 5220422 1582498382.30 151.4585 59.9957 32.0000 1.9928 1.9947 419.1959 419.6757 0.0718 -1.0000 -1.0000 5220485 1582498382.40 151.4585 59.9957 32.0000 1.9934 1.9953 419.0961 419.5766 0.0719 -1.0000 -1.0000 5220563 1582498382.50 151.4585 59.9957 32.0000 1.9949 1.9968 418.9276 419.4076 0.0719 -1.0000 -1.0000 5220657 1582498382.60 151.5062 59.9957 32.0000 1.9940 1.9959 418.9934 419.4727 0.0717 -1.0000 -1.0000 5220719 1582498382.70 151.5419 59.9957 32.0000 1.9938 1.9957 419.1885 419.6679 0.0718 -1.0000 -1.0000 5220797 1582498382.80 151.5419 59.9957 32.0000 1.9939 1.9957 419.1789 419.6586 0.0718 -1.0000 -1.0000 5220860 1582498382.90 151.5419 59.9957 32.0000 1.9944 1.9963 419.0053 419.4848 0.0718 -1.0000 -1.0000 5220969 1582498383.00 151.5419 59.9957 32.0000 1.9936 1.9955 419.0271 419.5065 0.0718 -1.0000 -1.0000 5221047 1582498383.10 151.5419 59.9957 32.0000 1.9935 1.9954 419.1085 419.5878 0.0717 -1.0000 -1.0000 5221110 1582498383.20 151.5419 59.9957 32.0000 1.9942 1.9961 418.9898 419.4704 0.0720 -1.0000 -1.0000 5221188 1582498383.30 151.5419 59.9957 32.0000 1.9944 1.9963 418.9889 419.4686 0.0718 -1.0000 -1.0000 5221250 1582498383.40 151.5419 59.9957 32.0000 1.9936 1.9955 419.0711 419.5504 0.0717 -1.0000 -1.0000 5221547 1582498383.50 151.5419 59.9957 32.0000 1.9934 1.9952 419.1959 419.6757 0.0718 -1.0000 -1.0000 5221610 1582498383.60 151.5419 59.9957 32.0000 1.9938 1.9957 419.0746 419.5542 0.0718 -1.0000 -1.0000 5221672 1582498383.70 151.5415 59.9957 32.0000 1.9935 1.9954 418.9154 419.3959 0.0720 -1.0000 -1.0000 5221735 1582498383.80 151.5368 59.9957 32.0000 1.9940 1.9959 419.0124 419.4921 0.0717 -1.0000 -1.0000 5221813 1582498383.90 151.5368 59.9957 32.0000 1.9929 1.9947 419.1357 419.6152 0.0718 -1.0000 -1.0000 5221875 1582498384.00 151.5368 59.9957 32.0000 1.9934 1.9952 419.1043 419.5854 0.0720 -1.0000 -1.0000 5222032 1582498384.10 151.5368 59.9957 32.0000 1.9947 1.9966 418.9265 419.4056 0.0717 -1.0000 -1.0000 5222094 1582498384.20 151.5368 59.9957 32.0000 1.9945 1.9963 418.9092 419.3885 0.0718 -1.0000 -1.0000 5222157 1582498384.30 151.5089 59.9957 32.0000 1.9935 1.9954 419.2244 419.7038 0.0717 -1.0000 -1.0000 5222219 1582498384.40 151.5067 59.9957 32.0000 1.9940 1.9959 419.2052 419.6847 0.0718 -1.0000 -1.0000 5222297 1582498384.50 151.5067 59.9957 32.0000 1.9930 1.9949 419.0905 419.5704 0.0718 -1.0000 -1.0000 5222547 1582498384.60 151.5067 59.9957 32.0000 1.9942 1.9961 418.9651 419.4444 0.0717 -1.0000 -1.0000 5222610 1582498384.70 151.5067 59.9957 32.0000 1.9945 1.9963 419.0356 419.5134 0.0716 -1.0000 -1.0000 5222672 1582498384.80 151.5067 59.9957 32.0000 1.9940 1.9959 419.2677 419.7467 0.0717 -1.0000 -1.0000 5222735 1582498384.90 151.5067 59.9957 32.0000 1.9941 1.9960 419.2738 419.7523 0.0716 -1.0000 -1.0000 5222797 1582498385.00 151.5005 59.9957 32.0000 1.9945 1.9964 419.1098 419.5891 0.0718 -1.0000 -1.0000 5223532 1582498385.10 151.5005 59.9957 32.0000 1.9949 1.9968 418.9692 419.4480 0.0716 -1.0000 -1.0000 5223594 1582498385.20 151.5005 59.9957 32.0000 1.9938 1.9957 419.0654 419.5442 0.0717 -1.0000 -1.0000 5223657 1582498385.30 151.5005 59.9957 32.0000 1.9933 1.9951 419.1026 419.5821 0.0717 -1.0000 -1.0000 5223750 1582498385.40 151.5005 59.9957 32.0000 1.9934 1.9953 419.2036 419.6818 0.0715 -1.0000 -1.0000 5223813 1582498385.50 151.5031 59.9957 32.0000 1.9947 1.9966 418.9737 419.4529 0.0719 -1.0000 -1.0000 5223875 1582498385.60 151.5031 59.9957 32.0000 1.9941 1.9960 419.1071 419.5860 0.0717 -1.0000 -1.0000 5223938 1582498385.70 151.5031 59.9957 32.0000 1.9946 1.9965 419.1290 419.6076 0.0716 -1.0000 -1.0000 5224000 1582498385.80 151.5031 59.9957 32.0000 1.9930 1.9949 419.2309 419.7103 0.0717 -1.0000 -1.0000 5224079 1582498385.90 151.5031 59.9957 32.0000 1.9944 1.9963 419.1778 419.6562 0.0716 -1.0000 -1.0000 5224204 1582498386.00 151.4753 59.9957 32.0000 1.9947 1.9966 419.0555 419.5352 0.0718 -1.0000 -1.0000 5224266 1582498386.10 151.4525 59.9957 32.0000 1.9946 1.9965 419.1185 419.5967 0.0715 -1.0000 -1.0000 5224344 1582498386.20 151.4525 59.9957 32.0000 1.9937 1.9955 419.1894 419.6673 0.0715 -1.0000 -1.0000 5224407 1582498386.30 151.4525 59.9957 32.0000 1.9935 1.9954 419.2298 419.7081 0.0716 -1.0000 -1.0000 5224469 1582498386.40 151.4525 59.9957 32.0000 1.9939 1.9958 419.1000 419.5781 0.0716 -1.0000 -1.0000 5224547 1582498386.50 151.4525 59.9957 32.0000 1.9946 1.9965 419.0176 419.4956 0.0716 -1.0000 -1.0000 5224610 1582498386.60 151.5797 59.9957 32.0000 1.9937 1.9955 419.1997 419.6783 0.0716 -1.0000 -1.0000 5224672 1582498386.70 151.5797 59.9957 32.0000 1.9940 1.9959 419.2304 419.7088 0.0716 -1.0000 -1.0000 5224750 1582498386.80 151.5797 59.9957 32.0000 1.9950 1.9969 419.1435 419.6218 0.0716 -1.0000 -1.0000 5224813 1582498386.90 151.5797 59.9957 32.0000 1.9947 1.9965 419.1008 419.5792 0.0715 -1.0000 -1.0000 5224876 1582498387.00 151.5797 59.9957 32.0000 1.9942 1.9961 419.1528 419.6311 0.0715 -1.0000 -1.0000 5224938 1582498387.10 151.5797 59.9957 32.0000 1.9932 1.9950 419.2111 419.6884 0.0715 -1.0000 -1.0000 5225000 1582498387.20 151.5797 59.9957 32.0000 1.9937 1.9956 419.1174 419.5947 0.0714 -1.0000 -1.0000 5225063 1582498387.30 151.5797 59.9957 32.0000 1.9939 1.9958 419.0209 419.4976 0.0714 -1.0000 -1.0000 5225141 1582498387.40 151.5797 59.9957 32.0000 1.9939 1.9958 419.0878 419.5655 0.0715 -1.0000 -1.0000 5225204 1582498387.50 151.5797 59.9957 32.0000 1.9947 1.9966 419.2280 419.7063 0.0716 -1.0000 -1.0000 5225297 1582498387.60 151.5797 59.9957 32.0000 1.9938 1.9957 419.2243 419.7028 0.0716 -1.0000 -1.0000 5225360 1582498387.70 151.5797 59.9957 32.0000 1.9943 1.9961 419.1109 419.5881 0.0715 -1.0000 -1.0000 5225423 1582498387.80 151.5698 59.9957 32.0000 1.9942 1.9961 419.0921 419.5699 0.0715 -1.0000 -1.0000 5225500 1582498387.90 151.5692 59.9957 32.0000 1.9935 1.9953 419.1865 419.6643 0.0716 -1.0000 -1.0000 5225563 1582498388.00 151.5692 59.9957 32.0000 1.9942 1.9961 419.1326 419.6099 0.0714 -1.0000 -1.0000 5225626 1582498388.10 151.5692 59.9957 32.0000 1.9949 1.9968 418.9767 419.4538 0.0715 -1.0000 -1.0000 5225813 1582498388.20 151.5692 59.9957 32.0000 1.9938 1.9957 419.0066 419.4842 0.0715 -1.0000 -1.0000 5225875 1582498388.30 151.5692 59.9957 32.0000 1.9937 1.9955 419.1991 419.6767 0.0715 -1.0000 -1.0000 5225938 1582498388.40 151.5620 59.9957 32.0000 1.9935 1.9953 419.1888 419.6661 0.0715 -1.0000 -1.0000 5226016 1582498388.50 151.5437 59.9957 32.0000 1.9943 1.9961 418.9566 419.4347 0.0716 -1.0000 -1.0000 5226079 1582498388.60 151.5437 59.9957 32.0000 1.9942 1.9960 418.9983 419.4761 0.0715 -1.0000 -1.0000 5226563 1582498388.70 151.5437 59.9957 32.0000 1.9937 1.9955 419.0873 419.5662 0.0717 -1.0000 -1.0000 5226625 1582498388.80 151.5437 59.9957 32.0000 1.9930 1.9949 419.2130 419.6912 0.0715 -1.0000 -1.0000 5226704 1582498388.90 151.5437 59.9957 32.0000 1.9937 1.9956 419.0937 419.5716 0.0716 -1.0000 -1.0000 5226766 1582498389.00 151.5445 59.9957 32.0000 1.9939 1.9958 419.0561 419.5342 0.0716 -1.0000 -1.0000 5226844 1582498389.10 151.5503 59.9957 32.0000 1.9933 1.9951 419.2278 419.7055 0.0715 -1.0000 -1.0000 5226985 1582498389.20 151.5503 59.9957 32.0000 1.9927 1.9946 419.0783 419.5571 0.0716 -1.0000 -1.0000 5227047 1582498389.30 151.5503 59.9957 32.0000 1.9941 1.9960 418.9645 419.4423 0.0715 -1.0000 -1.0000 5227126 1582498389.40 151.5503 59.9957 32.0000 1.9940 1.9958 418.8785 419.3546 0.0713 -1.0000 -1.0000 5227188 1582498389.50 151.5503 59.9957 32.0000 1.9935 1.9954 419.1094 419.5877 0.0716 -1.0000 -1.0000 5227266 1582498389.60 151.5503 59.9957 32.0000 1.9936 1.9955 419.2365 419.7148 0.0716 -1.0000 -1.0000 5227516 1582498389.70 151.5503 59.9957 32.0000 1.9935 1.9953 419.1480 419.6261 0.0716 -1.0000 -1.0000 5227579 1582498389.80 151.5503 59.9957 32.0000 1.9940 1.9959 418.9270 419.4048 0.0716 -1.0000 -1.0000 5227657 1582498389.90 151.5399 59.9955 32.0000 1.9944 1.9962 418.9467 419.4251 0.0716 -1.0000 -1.0000 5227719 1582498390.00 151.5025 59.9949 32.0000 1.9942 1.9961 419.1684 419.6461 0.0715 -1.0000 -1.0000 5227782 1582498390.10 151.5025 59.9949 32.0000 1.9938 1.9956 419.1509 419.6299 0.0717 -1.0000 -1.0000 5228032 1582498390.20 151.4943 59.9949 32.0000 1.9942 1.9961 419.1295 419.6091 0.0718 -1.0000 -1.0000 5228094 1582498390.30 151.4877 59.9949 32.0000 1.9946 1.9965 419.0113 419.4904 0.0717 -1.0000 -1.0000 5228157 1582498390.40 151.4877 59.9949 32.0000 1.9934 1.9953 419.0926 419.5712 0.0716 -1.0000 -1.0000 5228219 1582498390.50 151.4877 59.9949 32.0000 1.9937 1.9956 419.1770 419.6558 0.0716 -1.0000 -1.0000 5228297 1582498390.60 151.4877 59.9949 32.0000 1.9943 1.9962 419.0825 419.5601 0.0716 -1.0000 -1.0000 5228360 1582498390.70 151.4877 59.9949 32.0000 1.9945 1.9964 419.0299 419.5085 0.0717 -1.0000 -1.0000 5228422 1582498390.80 151.4648 59.9949 32.0000 1.9942 1.9960 419.0436 419.5222 0.0717 -1.0000 -1.0000 5228485 1582498390.90 151.4648 59.9949 32.0000 1.9936 1.9955 419.2364 419.7150 0.0715 -1.0000 -1.0000 5228547 1582498391.00 151.4648 59.9949 32.0000 1.9944 1.9963 419.1198 419.5979 0.0716 -1.0000 -1.0000 5228625 1582498391.10 151.4648 59.9949 32.0000 1.9946 1.9964 418.9838 419.4601 0.0713 -1.0000 -1.0000 5228688 1582498391.20 151.4648 59.9949 32.0000 1.9944 1.9963 419.0973 419.5754 0.0716 -1.0000 -1.0000 5229063 1582498391.30 151.4648 59.9949 32.0000 1.9939 1.9958 419.2630 419.7417 0.0717 -1.0000 -1.0000 5229141 1582498391.40 151.4648 59.9949 32.0000 1.9940 1.9959 419.2079 419.6871 0.0717 -1.0000 -1.0000 5229204 1582498391.50 151.4648 59.9949 32.0000 1.9944 1.9963 418.9805 419.4590 0.0716 -1.0000 -1.0000 5229282 1582498391.60 151.4648 59.9949 32.0000 1.9940 1.9959 419.0273 419.5053 0.0716 -1.0000 -1.0000 5229344 1582498391.70 151.4648 59.9949 32.0000 1.9941 1.9960 419.0867 419.5648 0.0716 -1.0000 -1.0000 5229407 1582498391.80 151.4648 59.9949 32.0000 1.9938 1.9957 419.2915 419.7707 0.0717 -1.0000 -1.0000 5229485 1582498391.90 151.4764 59.9949 32.0000 1.9935 1.9954 419.1755 419.6537 0.0715 -1.0000 -1.0000 5229532 1582498392.00 151.4842 59.9949 32.0000 1.9943 1.9962 419.0428 419.5201 0.0715 -1.0000 -1.0000 5229610 1582498392.10 151.4842 59.9949 32.0000 1.9943 1.9962 419.0030 419.4821 0.0717 -1.0000 -1.0000 5229766 1582498392.20 151.4842 59.9949 32.0000 1.9938 1.9956 419.0757 419.5537 0.0717 -1.0000 -1.0000 5230047 1582498392.30 151.4842 59.9949 32.0000 1.9938 1.9957 419.2470 419.7265 0.0717 -1.0000 -1.0000 5230110 1582498392.40 151.4842 59.9949 32.0000 1.9930 1.9949 419.1484 419.6272 0.0717 -1.0000 -1.0000 5230188 1582498392.50 151.4404 59.9949 32.0000 1.9939 1.9958 419.0491 419.5272 0.0715 -1.0000 -1.0000 5230250 1582498392.60 151.4404 59.9949 32.0000 1.9942 1.9961 419.1502 419.6281 0.0716 -1.0000 -1.0000 5230313 1582498392.70 151.4511 59.9949 32.0000 1.9934 1.9953 419.1367 419.6154 0.0716 -1.0000 -1.0000 5230375 1582498392.80 151.4685 59.9949 32.0000 1.9939 1.9958 419.0511 419.5295 0.0716 -1.0000 -1.0000 5230438 1582498392.90 151.4685 59.9949 32.0000 1.9945 1.9964 418.9197 419.3988 0.0717 -1.0000 -1.0000 5230500 1582498393.00 151.4950 59.9949 32.0000 1.9944 1.9963 419.0721 419.5502 0.0715 -1.0000 -1.0000 5230579 1582498393.10 151.4950 59.9949 32.0000 1.9930 1.9949 419.1796 419.6578 0.0716 -1.0000 -1.0000 5230641 1582498393.20 151.4950 59.9949 32.0000 1.9939 1.9957 419.1765 419.6550 0.0716 -1.0000 -1.0000 5231000 1582498393.30 151.4950 59.9949 32.0000 1.9932 1.9951 419.0076 419.4848 0.0715 -1.0000 -1.0000 5231079 1582498393.40 151.4950 59.9949 32.0000 1.9937 1.9956 418.9372 419.4151 0.0716 -1.0000 -1.0000 5231141 1582498393.50 151.5039 59.9949 32.0000 1.9939 1.9958 418.9758 419.4536 0.0716 -1.0000 -1.0000 5231219 1582498393.60 151.5355 59.9949 32.0000 1.9927 1.9946 419.2653 419.7442 0.0716 -1.0000 -1.0000 5231282 1582498393.70 151.5355 59.9949 32.0000 1.9936 1.9954 419.1025 419.5811 0.0717 -1.0000 -1.0000 5231329 1582498393.80 151.5355 59.9949 32.0000 1.9940 1.9959 418.9494 419.4284 0.0717 -1.0000 -1.0000 5231407 1582498393.90 151.5355 59.9949 32.0000 1.9936 1.9954 419.0529 419.5320 0.0718 -1.0000 -1.0000 5231469 1582498394.00 151.5355 59.9949 32.0000 1.9928 1.9947 419.1853 419.6646 0.0717 -1.0000 -1.0000 5231532 1582498394.10 151.5154 59.9949 32.0000 1.9930 1.9949 419.1987 419.6775 0.0716 -1.0000 -1.0000 5231610 1582498394.20 151.5154 59.9949 32.0000 1.9941 1.9959 419.0538 419.5328 0.0716 -1.0000 -1.0000 5231875 1582498394.30 151.5154 59.9949 32.0000 1.9944 1.9963 419.0429 419.5209 0.0716 -1.0000 -1.0000 5231938 1582498394.40 151.5154 59.9949 32.0000 1.9930 1.9949 419.0821 419.5607 0.0717 -1.0000 -1.0000 5232016 1582498394.50 151.5154 59.9949 32.0000 1.9929 1.9947 419.2697 419.7482 0.0716 -1.0000 -1.0000 5232079 1582498394.60 151.5154 59.9949 32.0000 1.9936 1.9954 419.1498 419.6282 0.0716 -1.0000 -1.0000 5232141 1582498394.70 151.5154 59.9949 32.0000 1.9938 1.9957 419.0836 419.5622 0.0716 -1.0000 -1.0000 5232219 1582498394.80 151.5154 59.9949 32.0000 1.9937 1.9956 419.1750 419.6534 0.0716 -1.0000 -1.0000 5232297 1582498394.90 151.5154 59.9949 32.0000 1.9936 1.9955 419.2799 419.7589 0.0717 -1.0000 -1.0000 5232360 1582498395.00 151.5154 59.9949 32.0000 1.9938 1.9957 419.1796 419.6576 0.0715 -1.0000 -1.0000 5232422 1582498395.10 151.5049 59.9950 32.0000 1.9954 1.9972 419.1242 419.6016 0.0714 -1.0000 -1.0000 5232485 1582498395.20 151.5049 59.9950 32.0000 1.9951 1.9970 419.0687 419.5469 0.0715 -1.0000 -1.0000 5232547 1582498395.30 151.5049 59.9950 32.0000 1.9947 1.9966 419.1776 419.6549 0.0714 -1.0000 -1.0000 5233047 1582498395.40 151.5049 59.9950 32.0000 1.9937 1.9956 419.2557 419.7344 0.0717 -1.0000 -1.0000 5233110 1582498395.50 151.5049 59.9950 32.0000 1.9944 1.9963 419.0524 419.5310 0.0717 -1.0000 -1.0000 5233188 1582498395.60 151.5167 59.9950 32.0000 1.9948 1.9967 419.0734 419.5524 0.0716 -1.0000 -1.0000 5233250 1582498395.70 151.5167 59.9950 32.0000 1.9952 1.9971 419.0601 419.5385 0.0717 -1.0000 -1.0000 5233313 1582498395.80 151.5167 59.9950 32.0000 1.9942 1.9961 419.1721 419.6502 0.0715 -1.0000 -1.0000 5234016 1582498395.90 151.5167 59.9950 32.0000 1.9943 1.9962 419.1764 419.6543 0.0715 -1.0000 -1.0000 5234079 1582498396.00 151.5167 59.9950 32.0000 1.9950 1.9969 419.0938 419.5710 0.0714 -1.0000 -1.0000 5234141 1582498396.10 151.5167 59.9950 32.0000 1.9954 1.9973 419.0819 419.5591 0.0714 -1.0000 -1.0000 5234219 1582498396.20 151.5144 59.9950 32.0000 1.9944 1.9963 419.2954 419.7723 0.0715 -1.0000 -1.0000 5234266 1582498396.30 151.4843 59.9950 32.0000 1.9936 1.9955 419.2645 419.7433 0.0716 -1.0000 -1.0000 5234329 1582498396.40 151.4843 59.9950 32.0000 1.9951 1.9970 419.1207 419.5995 0.0717 -1.0000 -1.0000 5234407 1582498396.50 151.4843 59.9950 32.0000 1.9945 1.9963 419.0103 419.4883 0.0716 -1.0000 -1.0000 5234469 1582498396.60 151.4827 59.9950 32.0000 1.9948 1.9967 419.0634 419.5419 0.0716 -1.0000 -1.0000 5234532 1582498396.70 151.4805 59.9950 32.0000 1.9934 1.9953 419.2812 419.7586 0.0714 -1.0000 -1.0000 5234610 1582498396.80 151.4921 59.9950 32.0000 1.9934 1.9952 419.2842 419.7621 0.0715 -1.0000 -1.0000 5234750 1582498396.90 151.4921 59.9950 32.0000 1.9945 1.9963 419.1205 419.5987 0.0715 -1.0000 -1.0000 5234813 1582498397.00 151.4921 59.9950 32.0000 1.9942 1.9960 419.1233 419.6012 0.0716 -1.0000 -1.0000 5234891 1582498397.10 151.4921 59.9950 32.0000 1.9941 1.9960 419.2352 419.7134 0.0715 -1.0000 -1.0000 5234954 1582498397.20 151.4921 59.9950 32.0000 1.9933 1.9951 419.2510 419.7292 0.0716 -1.0000 -1.0000 5235016 1582498397.30 151.5068 59.9950 32.0000 1.9935 1.9954 419.1273 419.6057 0.0715 -1.0000 -1.0000 5235250 1582498397.40 151.5147 59.9950 32.0000 1.9942 1.9960 419.0740 419.5509 0.0714 -1.0000 -1.0000 5235313 1582498397.50 151.5147 59.9950 32.0000 1.9933 1.9952 419.1543 419.6322 0.0715 -1.0000 -1.0000 5235376 1582498397.60 151.5147 59.9950 32.0000 1.9925 1.9944 419.2441 419.7218 0.0715 -1.0000 -1.0000 5235438 1582498397.70 151.5147 59.9950 32.0000 1.9930 1.9949 419.2541 419.7324 0.0715 -1.0000 -1.0000 5235500 1582498397.80 151.5147 59.9950 32.0000 1.9944 1.9963 418.9870 419.4639 0.0714 -1.0000 -1.0000 5235797 1582498397.90 151.5033 59.9950 32.0000 1.9937 1.9956 419.0368 419.5148 0.0716 -1.0000 -1.0000 5235860 1582498398.00 151.5033 59.9950 32.0000 1.9930 1.9948 419.1053 419.5837 0.0716 -1.0000 -1.0000 5235922 1582498398.10 151.5033 59.9950 32.0000 1.9933 1.9952 419.2206 419.6984 0.0715 -1.0000 -1.0000 5236047 1582498398.20 151.5033 59.9950 32.0000 1.9939 1.9957 418.9286 419.4063 0.0716 -1.0000 -1.0000 5236110 1582498398.30 151.5033 59.9950 32.0000 1.9936 1.9955 418.9656 419.4443 0.0716 -1.0000 -1.0000 5236172 1582498398.40 151.5033 59.9950 32.0000 1.9930 1.9949 419.1612 419.6389 0.0715 -1.0000 -1.0000 5236516 1582498398.50 151.5033 59.9950 32.0000 1.9933 1.9952 419.1525 419.6306 0.0716 -1.0000 -1.0000 5236579 1582498398.60 151.5033 59.9950 32.0000 1.9940 1.9959 419.0482 419.5263 0.0715 -1.0000 -1.0000 5236641 1582498398.70 151.5033 59.9950 32.0000 1.9934 1.9953 419.1429 419.6201 0.0714 -1.0000 -1.0000 5236704 1582498398.80 151.5033 59.9950 32.0000 1.9926 1.9945 419.1873 419.6648 0.0714 -1.0000 -1.0000 5236766 1582498398.90 151.4833 59.9950 32.0000 1.9938 1.9956 419.1604 419.6381 0.0715 -1.0000 -1.0000 5236829 1582498399.00 151.4833 59.9950 32.0000 1.9946 1.9964 419.0900 419.5687 0.0716 -1.0000 -1.0000 5236907 1582498399.10 151.4918 59.9950 32.0000 1.9943 1.9962 419.0272 419.5050 0.0716 -1.0000 -1.0000 5236969 1582498399.20 151.4574 59.9950 32.0000 1.9937 1.9955 419.1875 419.6662 0.0716 -1.0000 -1.0000 5237032 1582498399.30 151.4574 59.9950 32.0000 1.9933 1.9952 419.1960 419.6743 0.0716 -1.0000 -1.0000 5237110 1582498399.40 151.4574 59.9950 32.0000 1.9943 1.9961 418.9405 419.4183 0.0716 -1.0000 -1.0000 5237329 1582498399.50 151.4574 59.9950 32.0000 1.9932 1.9951 419.0091 419.4871 0.0715 -1.0000 -1.0000 5237407 1582498399.60 151.4773 59.9950 32.0000 1.9926 1.9945 419.2608 419.7382 0.0714 -1.0000 -1.0000 5237485 1582498399.70 151.4772 59.9949 32.0000 1.9934 1.9952 419.1711 419.6481 0.0714 -1.0000 -1.0000 5237547 1582498399.80 151.4968 59.9949 32.0000 1.9937 1.9956 419.1139 419.5919 0.0716 -1.0000 -1.0000 5237626 1582498399.90 151.4968 59.9949 32.0000 1.9940 1.9959 419.0277 419.5057 0.0716 -1.0000 -1.0000 5237797 1582498400.00 151.4968 59.9949 32.0000 1.9937 1.9956 418.9859 419.4641 0.0716 -1.0000 -1.0000 5237860 1582498400.10 151.4968 59.9949 32.0000 1.9935 1.9953 419.1533 419.6315 0.0715 -1.0000 -1.0000 5237938 1582498400.20 151.4968 59.9949 32.0000 1.9929 1.9948 419.1955 419.6734 0.0715 -1.0000 -1.0000 5238000 1582498400.30 151.4968 59.9949 32.0000 1.9940 1.9959 419.2897 419.7691 0.0717 -1.0000 -1.0000 5238063 1582498400.40 151.4968 59.9949 32.0000 1.9946 1.9965 419.1228 419.6007 0.0715 -1.0000 -1.0000 5238485 1582498400.50 151.4968 59.9949 32.0000 1.9946 1.9964 419.1240 419.6024 0.0717 -1.0000 -1.0000 5238547 1582498400.60 151.4968 59.9949 32.0000 1.9934 1.9953 419.2607 419.7381 0.0714 -1.0000 -1.0000 5238610 1582498400.70 151.4683 59.9949 32.0000 1.9931 1.9950 419.1649 419.6424 0.0715 -1.0000 -1.0000 5238688 1582498400.80 151.4493 59.9949 32.0000 1.9940 1.9959 419.0985 419.5765 0.0714 -1.0000 -1.0000 5238750 1582498400.90 151.4493 59.9949 32.0000 1.9944 1.9962 419.0643 419.5412 0.0714 -1.0000 -1.0000 5238813 1582498401.00 151.4493 59.9949 32.0000 1.9942 1.9961 419.2011 419.6800 0.0716 -1.0000 -1.0000 5239000 1582498401.10 151.4493 59.9949 32.0000 1.9926 1.9945 419.2030 419.6803 0.0715 -1.0000 -1.0000 5239047 1582498401.20 151.4493 59.9949 32.0000 1.9937 1.9956 419.2452 419.7234 0.0716 -1.0000 -1.0000 5239110 1582498401.30 151.4493 59.9949 32.0000 1.9945 1.9963 419.0515 419.5291 0.0715 -1.0000 -1.0000 5239188 1582498401.40 151.4493 59.9949 32.0000 1.9944 1.9963 419.0831 419.5609 0.0715 -1.0000 -1.0000 5239250 1582498401.50 151.4493 59.9949 32.0000 1.9941 1.9960 419.2470 419.7256 0.0717 -1.0000 -1.0000 5239329 1582498401.60 151.4493 59.9949 32.0000 1.9931 1.9950 419.1750 419.6538 0.0716 -1.0000 -1.0000 5239391 1582498401.70 151.4300 59.9949 32.0000 1.9942 1.9961 418.9357 419.4136 0.0716 -1.0000 -1.0000 5239454 1582498401.80 151.4510 59.9949 32.0000 1.9938 1.9957 419.0732 419.5515 0.0716 -1.0000 -1.0000 5239532 1582498401.90 151.5358 59.9949 32.0000 1.9939 1.9958 419.1567 419.6344 0.0715 -1.0000 -1.0000 5239594 1582498402.00 151.5358 59.9949 32.0000 1.9935 1.9954 419.1989 419.6768 0.0719 -1.0000 -1.0000 5240047 1582498402.10 151.5358 59.9949 32.0000 1.9943 1.9962 419.1468 419.6250 0.0715 -1.0000 -1.0000 5240110 1582498402.20 151.5358 59.9949 32.0000 1.9949 1.9968 419.0126 419.4901 0.0715 -1.0000 -1.0000 5240172 1582498402.30 151.5358 59.9949 32.0000 1.9933 1.9951 419.1859 419.6643 0.0716 -1.0000 -1.0000 5240235 1582498402.40 151.5478 59.9949 32.0000 1.9938 1.9957 419.1740 419.6518 0.0715 -1.0000 -1.0000 5240313 1582498402.50 151.5478 59.9949 32.0000 1.9930 1.9948 419.1365 419.6149 0.0716 -1.0000 -1.0000 5240547 1582498402.60 151.5478 59.9949 32.0000 1.9938 1.9957 419.0984 419.5776 0.0717 -1.0000 -1.0000 5240610 1582498402.70 151.5478 59.9949 32.0000 1.9936 1.9954 419.0301 419.5081 0.0715 -1.0000 -1.0000 5240688 1582498402.80 151.5478 59.9949 32.0000 1.9940 1.9959 419.1290 419.6073 0.0716 -1.0000 -1.0000 5240750 1582498402.90 151.5478 59.9949 32.0000 1.9947 1.9966 419.1680 419.6468 0.0716 -1.0000 -1.0000 5240813 1582498403.00 151.5478 59.9949 32.0000 1.9945 1.9964 418.9952 419.4731 0.0715 -1.0000 -1.0000 5241032 1582498403.10 151.5671 59.9949 32.0000 1.9945 1.9963 419.0096 419.4876 0.0715 -1.0000 -1.0000 5241094 1582498403.20 151.5519 59.9949 32.0000 1.9935 1.9954 419.2065 419.6860 0.0718 -1.0000 -1.0000 5241157 1582498403.30 151.5519 59.9949 32.0000 1.9934 1.9953 419.2370 419.7159 0.0716 -1.0000 -1.0000 5241219 1582498403.40 151.5519 59.9949 32.0000 1.9945 1.9964 418.9421 419.4201 0.0716 -1.0000 -1.0000 5241282 1582498403.50 151.5519 59.9949 32.0000 1.9943 1.9961 418.8930 419.3712 0.0716 -1.0000 -1.0000 5241360 1582498403.60 151.4712 59.9949 32.0000 1.9934 1.9953 419.1291 419.6075 0.0716 -1.0000 -1.0000 5241423 1582498403.70 151.4712 59.9949 32.0000 1.9932 1.9951 419.1660 419.6447 0.0717 -1.0000 -1.0000 5241500 1582498403.80 151.4712 59.9949 32.0000 1.9938 1.9957 419.1066 419.5854 0.0716 -1.0000 -1.0000 5241563 1582498403.90 151.4712 59.9949 32.0000 1.9946 1.9965 419.0704 419.5484 0.0715 -1.0000 -1.0000 5241625 1582498404.00 151.4712 59.9949 32.0000 1.9939 1.9958 419.1899 419.6692 0.0718 -1.0000 -1.0000 5241688 1582498404.10 151.4689 59.9949 32.0000 1.9941 1.9960 419.0976 419.5764 0.0716 -1.0000 -1.0000 5241860 1582498404.20 151.4669 59.9949 32.0000 1.9943 1.9962 418.9628 419.4407 0.0716 -1.0000 -1.0000 5241922 1582498404.30 151.4669 59.9949 32.0000 1.9939 1.9958 419.1003 419.5788 0.0716 -1.0000 -1.0000 5241985 1582498404.40 151.4669 59.9949 32.0000 1.9934 1.9953 419.2418 419.7207 0.0717 -1.0000 -1.0000 5242047 1582498404.50 151.4669 59.9949 32.0000 1.9941 1.9960 419.1922 419.6722 0.0718 -1.0000 -1.0000 5242110 1582498404.60 151.4669 59.9949 32.0000 1.9943 1.9962 419.0581 419.5364 0.0716 -1.0000 -1.0000 5242579 1582498404.70 151.4669 59.9949 32.0000 1.9949 1.9968 419.0717 419.5511 0.0718 -1.0000 -1.0000 5242657 1582498404.80 151.4436 59.9949 32.0000 1.9937 1.9956 419.3102 419.7898 0.0717 -1.0000 -1.0000 5242719 1582498404.90 151.4951 59.9949 32.0000 1.9941 1.9960 419.2159 419.6952 0.0717 -1.0000 -1.0000 5242797 1582498405.00 151.5072 59.9949 32.0000 1.9942 1.9961 419.1939 419.6729 0.0717 -1.0000 -1.0000 5242876 1582498405.10 151.5072 59.9949 32.0000 1.9946 1.9965 419.0715 419.5505 0.0717 -1.0000 -1.0000 5243047 1582498405.20 151.5072 59.9949 32.0000 1.9941 1.9960 419.3170 419.7950 0.0716 -1.0000 -1.0000 5243110 1582498405.30 151.5072 59.9949 32.0000 1.9934 1.9953 419.1725 419.6524 0.0719 -1.0000 -1.0000 5243188 1582498405.40 151.5072 59.9949 32.0000 1.9939 1.9957 419.0723 419.5517 0.0717 -1.0000 -1.0000 5243250 1582498405.50 151.5367 59.9949 32.0000 1.9950 1.9968 419.0759 419.5551 0.0717 -1.0000 -1.0000 5243329 1582498405.60 151.5367 59.9949 32.0000 1.9937 1.9955 419.1881 419.6672 0.0716 -1.0000 -1.0000 5243500 1582498405.70 151.5367 59.9949 32.0000 1.9935 1.9954 419.2321 419.7108 0.0717 -1.0000 -1.0000 5243563 1582498405.80 151.5367 59.9949 32.0000 1.9939 1.9958 419.3175 419.7959 0.0716 -1.0000 -1.0000 5243641 1582498405.90 151.5480 59.9949 32.0000 1.9940 1.9959 419.0748 419.5535 0.0716 -1.0000 -1.0000 5243704 1582498406.00 151.5480 59.9949 32.0000 1.9946 1.9964 419.0578 419.5356 0.0715 -1.0000 -1.0000 5243766 1582498406.10 151.5480 59.9949 32.0000 1.9937 1.9956 419.2420 419.7191 0.0714 -1.0000 -1.0000 5244063 1582498406.20 151.5480 59.9949 32.0000 1.9933 1.9952 419.2884 419.7667 0.0716 -1.0000 -1.0000 5244125 1582498406.30 151.5480 59.9949 32.0000 1.9931 1.9950 419.0628 419.5406 0.0715 -1.0000 -1.0000 5244188 1582498406.40 151.5181 59.9949 32.0000 1.9939 1.9958 419.0598 419.5375 0.0716 -1.0000 -1.0000 5244250 1582498406.50 151.5157 59.9949 32.0000 1.9929 1.9948 419.2324 419.7106 0.0716 -1.0000 -1.0000 5244313 1582498406.60 151.5157 59.9949 32.0000 1.9928 1.9947 419.2197 419.6984 0.0716 -1.0000 -1.0000 5244375 1582498406.70 151.5157 59.9949 32.0000 1.9943 1.9962 419.0815 419.5605 0.0718 -1.0000 -1.0000 5244563 1582498406.80 151.5157 59.9949 32.0000 1.9943 1.9962 419.0177 419.4972 0.0718 -1.0000 -1.0000 5244625 1582498406.90 151.5157 59.9949 32.0000 1.9935 1.9954 419.0701 419.5491 0.0717 -1.0000 -1.0000 5244688 1582498407.00 151.5125 59.9949 32.0000 1.9937 1.9955 419.1043 419.5822 0.0715 -1.0000 -1.0000 5244766 1582498407.10 151.5114 59.9949 32.0000 1.9939 1.9957 419.1363 419.6150 0.0717 -1.0000 -1.0000 5244829 1582498407.20 151.5114 59.9949 32.0000 1.9937 1.9956 419.1102 419.5894 0.0717 -1.0000 -1.0000 5245266 1582498407.30 151.5114 59.9949 32.0000 1.9943 1.9962 419.0160 419.4943 0.0716 -1.0000 -1.0000 5245344 1582498407.40 151.5114 59.9949 32.0000 1.9938 1.9957 419.1973 419.6763 0.0717 -1.0000 -1.0000 5245407 1582498407.50 151.5114 59.9949 32.0000 1.9934 1.9953 419.1312 419.6097 0.0716 -1.0000 -1.0000 5245485 1582498407.60 151.5247 59.9949 32.0000 1.9938 1.9957 418.9967 419.4752 0.0717 -1.0000 -1.0000 5245547 1582498407.70 151.5247 59.9949 32.0000 1.9944 1.9963 419.0205 419.4995 0.0717 -1.0000 -1.0000 5245610 1582498407.80 151.5247 59.9949 32.0000 1.9929 1.9948 419.1892 419.6683 0.0717 -1.0000 -1.0000 5245688 1582498407.90 151.5247 59.9949 32.0000 1.9932 1.9950 419.1951 419.6745 0.0717 -1.0000 -1.0000 5245750 1582498408.00 151.5247 59.9949 32.0000 1.9941 1.9960 419.0468 419.5258 0.0717 -1.0000 -1.0000 5245813 1582498408.10 151.4774 59.9949 32.0000 1.9945 1.9964 418.9938 419.4726 0.0717 -1.0000 -1.0000 5245891 1582498408.20 151.4546 59.9949 32.0000 1.9935 1.9954 419.0340 419.5127 0.0717 -1.0000 -1.0000 5245985 1582498408.30 151.4546 59.9949 32.0000 1.9928 1.9947 419.2868 419.7671 0.0718 -1.0000 -1.0000 5246047 1582498408.40 151.4546 59.9949 32.0000 1.9931 1.9950 419.1789 419.6583 0.0718 -1.0000 -1.0000 5246125 1582498408.50 151.4546 59.9949 32.0000 1.9939 1.9958 419.1143 419.5937 0.0718 -1.0000 -1.0000 5246188 1582498408.60 151.4524 59.9949 32.0000 1.9940 1.9959 419.0043 419.4828 0.0717 -1.0000 -1.0000 5246250 1582498408.70 151.4218 59.9949 32.0000 1.9932 1.9951 419.2360 419.7156 0.0718 -1.0000 -1.0000 5246485 1582498408.80 151.4218 59.9949 32.0000 1.9933 1.9952 419.1833 419.6627 0.0717 -1.0000 -1.0000 5246547 1582498408.90 151.4218 59.9949 32.0000 1.9944 1.9963 419.0667 419.5460 0.0718 -1.0000 -1.0000 5246610 1582498409.00 151.4218 59.9949 32.0000 1.9938 1.9957 419.1171 419.5964 0.0717 -1.0000 -1.0000 5246688 1582498409.10 151.4218 59.9949 32.0000 1.9933 1.9952 419.1914 419.6705 0.0717 -1.0000 -1.0000 5246750 1582498409.20 151.4218 59.9949 32.0000 1.9933 1.9952 419.2303 419.7094 0.0717 -1.0000 -1.0000 5247032 1582498409.30 151.4367 59.9949 32.0000 1.9939 1.9958 419.1541 419.6344 0.0719 -1.0000 -1.0000 5247110 1582498409.40 151.4367 59.9949 32.0000 1.9943 1.9962 419.0954 419.5762 0.0720 -1.0000 -1.0000 5247173 1582498409.50 151.4367 59.9949 32.0000 1.9938 1.9957 419.0223 419.5023 0.0718 -1.0000 -1.0000 5247250 1582498409.60 151.4367 59.9949 32.0000 1.9931 1.9949 419.2050 419.6839 0.0717 -1.0000 -1.0000 5247313 1582498409.70 151.4367 59.9949 32.0000 1.9939 1.9958 419.2249 419.7048 0.0718 -1.0000 -1.0000 5247641 1582498409.80 151.4367 59.9949 32.0000 1.9941 1.9960 419.1178 419.5982 0.0720 -1.0000 -1.0000 5247704 1582498409.90 151.4599 59.9954 32.0000 1.9948 1.9966 419.0536 419.5335 0.0718 -1.0000 -1.0000 5247766 1582498410.00 151.4599 59.9954 32.0000 1.9939 1.9958 419.1694 419.6483 0.0717 -1.0000 -1.0000 5247829 1582498410.10 151.4599 59.9954 32.0000 1.9935 1.9954 419.2341 419.7133 0.0718 -1.0000 -1.0000 5247907 1582498410.20 151.4599 59.9954 32.0000 1.9933 1.9952 419.1708 419.6514 0.0720 -1.0000 -1.0000 5248594 1582498410.30 151.4599 59.9954 32.0000 1.9949 1.9968 419.0338 419.5128 0.0718 -1.0000 -1.0000 5248657 1582498410.40 151.4599 59.9954 32.0000 1.9944 1.9963 419.1408 419.6220 0.0720 -1.0000 -1.0000 5248735 1582498410.50 151.5586 59.9954 32.0000 1.9941 1.9960 419.1943 419.6742 0.0718 -1.0000 -1.0000 5248797 1582498410.60 151.5586 59.9954 32.0000 1.9941 1.9960 419.2544 419.7341 0.0718 -1.0000 -1.0000 5248860 1582498410.70 151.5586 59.9954 32.0000 1.9942 1.9961 419.2046 419.6844 0.0718 -1.0000 -1.0000 5248938 1582498410.80 151.5586 59.9954 32.0000 1.9947 1.9966 419.1629 419.6422 0.0717 -1.0000 -1.0000 5249000 1582498410.90 151.5586 59.9954 32.0000 1.9947 1.9966 419.1339 419.6140 0.0718 -1.0000 -1.0000 5249063 1582498411.00 151.5705 59.9954 32.0000 1.9934 1.9953 419.4198 419.8992 0.0718 -1.0000 -1.0000 5249141 1582498411.10 151.5767 59.9954 32.0000 1.9936 1.9955 419.3108 419.7911 0.0719 -1.0000 -1.0000 5249204 1582498411.20 151.5767 59.9954 32.0000 1.9947 1.9966 419.0732 419.5534 0.0719 -1.0000 -1.0000 5249266 1582498411.30 151.5767 59.9954 32.0000 1.9941 1.9960 419.0485 419.5265 0.0716 -1.0000 -1.0000 5249329 1582498411.40 151.5767 59.9954 32.0000 1.9931 1.9950 419.3022 419.7813 0.0717 -1.0000 -1.0000 5249391 1582498411.50 151.5767 59.9954 32.0000 1.9930 1.9949 419.3261 419.8059 0.0718 -1.0000 -1.0000 5249469 1582498411.60 151.5629 59.9954 32.0000 1.9936 1.9954 419.1683 419.6473 0.0717 -1.0000 -1.0000 5249547 1582498411.70 151.5629 59.9954 32.0000 1.9947 1.9966 419.0737 419.5525 0.0717 -1.0000 -1.0000 5249610 1582498411.80 151.5629 59.9954 32.0000 1.9937 1.9956 419.1819 419.6610 0.0717 -1.0000 -1.0000 5249797 1582498411.90 151.5629 59.9954 32.0000 1.9931 1.9950 419.3307 419.8106 0.0718 -1.0000 -1.0000 5249860 1582498412.00 151.5629 59.9954 32.0000 1.9932 1.9950 419.3178 419.7983 0.0719 -1.0000 -1.0000 5249922 1582498412.10 151.5629 59.9954 32.0000 1.9933 1.9952 419.2166 419.6963 0.0718 -1.0000 -1.0000 5249985 1582498412.20 151.5597 59.9954 32.0000 1.9935 1.9953 419.1633 419.6434 0.0719 -1.0000 -1.0000 5250063 1582498412.30 151.5584 59.9954 32.0000 1.9936 1.9955 419.3298 419.8094 0.0718 -1.0000 -1.0000 5250563 1582498412.40 151.5584 59.9954 32.0000 1.9939 1.9957 419.3151 419.7947 0.0717 -1.0000 -1.0000 5250641 1582498412.50 151.5584 59.9954 32.0000 1.9945 1.9964 419.2137 419.6927 0.0718 -1.0000 -1.0000 5250704 1582498412.60 151.5584 59.9954 32.0000 1.9938 1.9957 419.1550 419.6339 0.0717 -1.0000 -1.0000 5250766 1582498412.70 151.5584 59.9954 32.0000 1.9934 1.9952 419.1412 419.6197 0.0717 -1.0000 -1.0000 5250860 1582498412.80 151.4662 59.9954 32.0000 1.9937 1.9956 419.2639 419.7444 0.0719 -1.0000 -1.0000 5250923 1582498412.90 151.4662 59.9954 32.0000 1.9938 1.9957 419.1811 419.6611 0.0718 -1.0000 -1.0000 5250985 1582498413.00 151.4662 59.9954 32.0000 1.9941 1.9960 419.0489 419.5280 0.0717 -1.0000 -1.0000 5251063 1582498413.10 151.4662 59.9954 32.0000 1.9934 1.9953 419.1511 419.6309 0.0719 -1.0000 -1.0000 5251125 1582498413.20 151.4662 59.9954 32.0000 1.9930 1.9949 419.1810 419.6616 0.0719 -1.0000 -1.0000 5251204 1582498413.30 151.4662 59.9954 32.0000 1.9933 1.9952 419.2117 419.6931 0.0720 -1.0000 -1.0000 5251313 1582498413.40 151.4483 59.9954 32.0000 1.9931 1.9950 419.0054 419.4855 0.0719 -1.0000 -1.0000 5251375 1582498413.50 151.4483 59.9954 32.0000 1.9936 1.9955 419.0039 419.4829 0.0716 -1.0000 -1.0000 5251438 1582498413.60 151.4483 59.9954 32.0000 1.9941 1.9960 419.1649 419.6442 0.0718 -1.0000 -1.0000 5251500 1582498413.70 151.4483 59.9954 32.0000 1.9936 1.9954 419.3294 419.8089 0.0717 -1.0000 -1.0000 5251563 1582498413.80 151.4483 59.9954 32.0000 1.9932 1.9951 419.1737 419.6531 0.0718 -1.0000 -1.0000 5251641 1582498413.90 151.5026 59.9954 32.0000 1.9936 1.9955 419.0783 419.5585 0.0719 -1.0000 -1.0000 5251735 1582498414.00 151.5066 59.9954 32.0000 1.9941 1.9959 419.1451 419.6246 0.0718 -1.0000 -1.0000 5251797 1582498414.10 151.5066 59.9954 32.0000 1.9933 1.9951 419.3855 419.8657 0.0718 -1.0000 -1.0000 5251875 1582498414.20 151.5066 59.9954 32.0000 1.9936 1.9954 419.2777 419.7568 0.0716 -1.0000 -1.0000 5251938 1582498414.30 151.5066 59.9954 32.0000 1.9936 1.9955 419.1304 419.6097 0.0718 -1.0000 -1.0000 5252063 1582498414.40 151.5052 59.9954 32.0000 1.9944 1.9962 419.0702 419.5506 0.0719 -1.0000 -1.0000 5252125 1582498414.50 151.4968 59.9954 32.0000 1.9931 1.9950 419.2975 419.7783 0.0719 -1.0000 -1.0000 5252188 1582498414.60 151.4968 59.9954 32.0000 1.9935 1.9954 419.2792 419.7596 0.0719 -1.0000 -1.0000 5252250 1582498414.70 151.4968 59.9954 32.0000 1.9943 1.9962 419.1681 419.6478 0.0718 -1.0000 -1.0000 5252329 1582498414.80 151.4968 59.9954 32.0000 1.9948 1.9966 419.0507 419.5304 0.0718 -1.0000 -1.0000 5252547 1582498414.90 151.4968 59.9954 32.0000 1.9930 1.9949 419.1704 419.6506 0.0719 -1.0000 -1.0000 5252610 1582498415.00 151.5113 59.9955 32.0000 1.9928 1.9947 419.1992 419.6792 0.0719 -1.0000 -1.0000 5252688 1582498415.10 151.5177 59.9955 32.0000 1.9930 1.9949 419.2972 419.7783 0.0720 -1.0000 -1.0000 5252750 1582498415.20 151.5177 59.9955 32.0000 1.9946 1.9965 419.1912 419.6726 0.0721 -1.0000 -1.0000 5252813 1582498415.30 151.5177 59.9955 32.0000 1.9947 1.9965 419.0101 419.4916 0.0721 -1.0000 -1.0000 5252891 1582498415.40 151.5177 59.9955 32.0000 1.9942 1.9960 419.1372 419.6173 0.0719 -1.0000 -1.0000 5253313 1582498415.50 151.5177 59.9955 32.0000 1.9932 1.9951 419.2776 419.7576 0.0718 -1.0000 -1.0000 5253391 1582498415.60 151.5576 59.9955 32.0000 1.9936 1.9955 419.1846 419.6647 0.0719 -1.0000 -1.0000 5253454 1582498415.70 151.6060 59.9955 32.0000 1.9937 1.9955 418.9944 419.4752 0.0720 -1.0000 -1.0000 5253516 1582498415.80 151.6060 59.9955 32.0000 1.9942 1.9960 419.0586 419.5394 0.0719 -1.0000 -1.0000 5253594 1582498415.90 151.6060 59.9955 32.0000 1.9936 1.9955 419.1677 419.6471 0.0718 -1.0000 -1.0000 5254000 1582498416.00 151.6060 59.9955 32.0000 1.9939 1.9958 419.2017 419.6815 0.0718 -1.0000 -1.0000 5254047 1582498416.10 151.6060 59.9955 32.0000 1.9941 1.9960 419.1233 419.6028 0.0718 -1.0000 -1.0000 5254125 1582498416.20 151.5476 59.9955 32.0000 1.9939 1.9958 419.0691 419.5488 0.0718 -1.0000 -1.0000 5254188 1582498416.30 151.5476 59.9955 32.0000 1.9933 1.9952 419.1927 419.6735 0.0719 -1.0000 -1.0000 5254250 1582498416.40 151.5476 59.9955 32.0000 1.9932 1.9951 419.2648 419.7449 0.0718 -1.0000 -1.0000 5254516 1582498416.50 151.5476 59.9955 32.0000 1.9939 1.9958 419.1454 419.6256 0.0719 -1.0000 -1.0000 5254579 1582498416.60 151.5476 59.9955 32.0000 1.9938 1.9956 419.0007 419.4812 0.0720 -1.0000 -1.0000 5254641 1582498416.70 151.5762 59.9955 32.0000 1.9940 1.9959 419.0516 419.5325 0.0720 -1.0000 -1.0000 5254719 1582498416.80 151.5762 59.9955 32.0000 1.9939 1.9958 419.2255 419.7069 0.0719 -1.0000 -1.0000 5254782 1582498416.90 151.5762 59.9955 32.0000 1.9936 1.9954 419.0649 419.5447 0.0718 -1.0000 -1.0000 5254969 1582498417.00 151.5762 59.9955 32.0000 1.9941 1.9960 419.0390 419.5192 0.0719 -1.0000 -1.0000 5255047 1582498417.10 151.5762 59.9955 32.0000 1.9931 1.9950 419.1474 419.6279 0.0718 -1.0000 -1.0000 5255110 1582498417.20 151.5762 59.9955 32.0000 1.9934 1.9953 419.2206 419.7011 0.0719 -1.0000 -1.0000 5255173 1582498417.30 151.4825 59.9955 32.0000 1.9937 1.9956 419.0788 419.5586 0.0718 -1.0000 -1.0000 5255235 1582498417.40 151.4825 59.9955 32.0000 1.9938 1.9957 419.0383 419.5185 0.0719 -1.0000 -1.0000 5255423 1582498417.50 151.4825 59.9955 32.0000 1.9940 1.9959 419.1442 419.6249 0.0719 -1.0000 -1.0000 5255500 1582498417.60 151.4825 59.9955 32.0000 1.9925 1.9944 419.2681 419.7485 0.0719 -1.0000 -1.0000 5255610 1582498417.70 151.4825 59.9955 32.0000 1.9939 1.9958 419.2133 419.6939 0.0719 -1.0000 -1.0000 5255672 1582498417.80 151.4825 59.9955 32.0000 1.9943 1.9962 419.0526 419.5330 0.0719 -1.0000 -1.0000 5255735 1582498417.90 151.4825 59.9955 32.0000 1.9936 1.9955 419.1503 419.6308 0.0720 -1.0000 -1.0000 5255797 1582498418.00 151.4242 59.9955 32.0000 1.9939 1.9958 419.2047 419.6856 0.0719 -1.0000 -1.0000 5255860 1582498418.10 151.4126 59.9955 32.0000 1.9940 1.9959 419.0965 419.5769 0.0719 -1.0000 -1.0000 5255938 1582498418.20 151.4126 59.9955 32.0000 1.9937 1.9956 419.0126 419.4919 0.0718 -1.0000 -1.0000 5256000 1582498418.30 151.4126 59.9955 32.0000 1.9934 1.9953 419.1120 419.5918 0.0719 -1.0000 -1.0000 5256063 1582498418.40 151.4126 59.9955 32.0000 1.9930 1.9949 419.1561 419.6359 0.0718 -1.0000 -1.0000 5256141 1582498418.50 151.4126 59.9955 32.0000 1.9937 1.9956 419.1701 419.6503 0.0719 -1.0000 -1.0000 5256204 1582498418.60 151.4454 59.9955 32.0000 1.9944 1.9962 419.1046 419.5849 0.0719 -1.0000 -1.0000 5256266 1582498418.70 151.4554 59.9955 32.0000 1.9943 1.9962 419.0877 419.5677 0.0719 -1.0000 -1.0000 5256344 1582498418.80 151.4554 59.9955 32.0000 1.9933 1.9951 419.2936 419.7736 0.0718 -1.0000 -1.0000 5256407 1582498418.90 151.4554 59.9955 32.0000 1.9935 1.9954 419.2990 419.7786 0.0718 -1.0000 -1.0000 5257094 1582498419.00 151.4554 59.9955 32.0000 1.9942 1.9961 419.2723 419.7531 0.0720 -1.0000 -1.0000 5257173 1582498419.10 151.4554 59.9955 32.0000 1.9940 1.9959 419.0922 419.5730 0.0720 -1.0000 -1.0000 5257235 1582498419.20 151.4565 59.9955 32.0000 1.9942 1.9961 419.2355 419.7166 0.0720 -1.0000 -1.0000 5257297 1582498419.30 151.4565 59.9955 32.0000 1.9945 1.9964 419.3081 419.7890 0.0719 -1.0000 -1.0000 5257376 1582498419.40 151.4565 59.9955 32.0000 1.9944 1.9963 419.1747 419.6546 0.0718 -1.0000 -1.0000 5257438 1582498419.50 151.4565 59.9955 32.0000 1.9945 1.9964 419.0593 419.5400 0.0720 -1.0000 -1.0000 5257500 1582498419.60 151.4565 59.9955 32.0000 1.9945 1.9963 419.0756 419.5571 0.0720 -1.0000 -1.0000 5257610 1582498419.70 151.5072 59.9957 32.0000 1.9945 1.9964 419.2306 419.7111 0.0719 -1.0000 -1.0000 5257672 1582498419.80 151.5157 59.9957 32.0000 1.9946 1.9965 419.2418 419.7227 0.0719 -1.0000 -1.0000 5257735 1582498419.90 151.5157 59.9957 32.0000 1.9948 1.9967 419.2374 419.7175 0.0719 -1.0000 -1.0000 5257829 1582498420.00 151.5157 59.9957 32.0000 1.9943 1.9962 419.0989 419.5800 0.0720 -1.0000 -1.0000 5257891 1582498420.10 151.5157 59.9957 32.0000 1.9941 1.9960 419.1114 419.5937 0.0722 -1.0000 -1.0000 5257969 1582498420.20 151.5175 59.9957 32.0000 1.9942 1.9961 419.2068 419.6871 0.0719 -1.0000 -1.0000 5258032 1582498420.30 151.5538 59.9957 32.0000 1.9949 1.9968 419.2897 419.7705 0.0720 -1.0000 -1.0000 5258110 1582498420.40 151.5538 59.9957 32.0000 1.9947 1.9966 419.0765 419.5567 0.0718 -1.0000 -1.0000 5258172 1582498420.50 151.5538 59.9957 32.0000 1.9948 1.9967 419.0159 419.4978 0.0721 -1.0000 -1.0000 5258344 1582498420.60 151.5538 59.9957 32.0000 1.9943 1.9962 419.1681 419.6485 0.0719 -1.0000 -1.0000 5258407 1582498420.70 151.5538 59.9957 32.0000 1.9934 1.9953 419.2744 419.7548 0.0720 -1.0000 -1.0000 5258485 1582498420.80 151.5062 59.9957 32.0000 1.9940 1.9959 419.2485 419.7286 0.0718 -1.0000 -1.0000 5258625 1582498420.90 151.5062 59.9957 32.0000 1.9937 1.9956 419.0618 419.5421 0.0719 -1.0000 -1.0000 5258688 1582498421.00 151.5062 59.9957 32.0000 1.9941 1.9960 419.0504 419.5306 0.0719 -1.0000 -1.0000 5258829 1582498421.10 151.5062 59.9957 32.0000 1.9934 1.9953 419.1512 419.6321 0.0720 -1.0000 -1.0000 5258891 1582498421.20 151.5062 59.9957 32.0000 1.9929 1.9948 419.2374 419.7186 0.0720 -1.0000 -1.0000 5258954 1582498421.30 151.5099 59.9957 32.0000 1.9934 1.9953 419.2020 419.6832 0.0721 -1.0000 -1.0000 5259016 1582498421.40 151.5209 59.9957 32.0000 1.9934 1.9953 419.0686 419.5502 0.0721 -1.0000 -1.0000 5259079 1582498421.50 151.5209 59.9957 32.0000 1.9938 1.9957 419.2023 419.6839 0.0720 -1.0000 -1.0000 5259579 1582498421.60 151.5209 59.9957 32.0000 1.9925 1.9944 419.2872 419.7683 0.0720 -1.0000 -1.0000 5259641 1582498421.70 151.5209 59.9957 32.0000 1.9934 1.9953 419.2396 419.7211 0.0720 -1.0000 -1.0000 5259704 1582498421.80 151.5209 59.9957 32.0000 1.9940 1.9959 419.0540 419.5335 0.0718 -1.0000 -1.0000 5259782 1582498421.90 151.5340 59.9957 32.0000 1.9944 1.9963 419.0068 419.4870 0.0719 -1.0000 -1.0000 5259875 1582498422.00 151.5974 59.9957 32.0000 1.9929 1.9948 419.1487 419.6282 0.0717 -1.0000 -1.0000 5300000 1582498422.10 151.5974 59.9957 32.0000 1.9934 1.9953 419.2649 419.7456 0.0720 -1.0000 -1.0000 5300063 1582498422.20 151.5974 59.9957 32.0000 1.9944 1.9963 419.0919 419.5727 0.0720 -1.0000 -1.0000 5300125 1582498422.30 151.5974 59.9957 32.0000 1.9950 1.9969 419.0154 419.4969 0.0721 -1.0000 -1.0000 5300204 1582498422.40 151.5974 59.9957 32.0000 1.9942 1.9961 419.0446 419.5256 0.0720 -1.0000 -1.0000 5300266 1582498422.50 151.5204 59.9957 32.0000 1.9942 1.9961 419.1000 419.5810 0.0720 -1.0000 -1.0000 5300516 1582498422.60 151.5204 59.9957 32.0000 1.9940 1.9959 419.1889 419.6692 0.0718 -1.0000 -1.0000 5300579 1582498422.70 151.5204 59.9957 32.0000 1.9947 1.9966 419.0605 419.5402 0.0719 -1.0000 -1.0000 5300641 1582498422.80 151.5204 59.9957 32.0000 1.9937 1.9956 419.0638 419.5436 0.0718 -1.0000 -1.0000 5300704 1582498422.90 151.5204 59.9957 32.0000 1.9935 1.9954 419.2187 419.6985 0.0718 -1.0000 -1.0000 5300782 1582498423.00 151.5085 59.9957 32.0000 1.9934 1.9953 419.2483 419.7289 0.0719 -1.0000 -1.0000 5301016 1582498423.10 151.4924 59.9957 32.0000 1.9946 1.9964 419.0728 419.5532 0.0719 -1.0000 -1.0000 5301079 1582498423.20 151.4924 59.9957 32.0000 1.9940 1.9958 419.0868 419.5662 0.0718 -1.0000 -1.0000 5301141 1582498423.30 151.4924 59.9957 32.0000 1.9935 1.9954 419.1136 419.5934 0.0718 -1.0000 -1.0000 5301219 1582498423.40 151.4924 59.9957 32.0000 1.9934 1.9953 419.2302 419.7098 0.0717 -1.0000 -1.0000 5301282 1582498423.50 151.4924 59.9957 32.0000 1.9937 1.9956 419.1526 419.6331 0.0720 -1.0000 -1.0000 5301594 1582498423.60 151.4355 59.9957 32.0000 1.9950 1.9969 419.0546 419.5357 0.0720 -1.0000 -1.0000 5301657 1582498423.70 151.4355 59.9957 32.0000 1.9947 1.9966 419.1991 419.6801 0.0720 -1.0000 -1.0000 5301719 1582498423.80 151.4355 59.9957 32.0000 1.9941 1.9959 419.3178 419.7988 0.0719 -1.0000 -1.0000 5301797 1582498423.90 151.4355 59.9957 32.0000 1.9940 1.9959 419.1259 419.6070 0.0720 -1.0000 -1.0000 5301860 1582498424.00 151.4355 59.9957 32.0000 1.9941 1.9960 419.0422 419.5225 0.0719 -1.0000 -1.0000 5301922 1582498424.10 151.4363 59.9957 32.0000 1.9934 1.9953 419.2503 419.7303 0.0718 -1.0000 -1.0000 5302751 1582498424.20 151.4467 59.9957 32.0000 1.9936 1.9955 419.3311 419.8119 0.0719 -1.0000 -1.0000 5302860 1582498424.30 151.4467 59.9957 32.0000 1.9935 1.9954 419.2429 419.7229 0.0719 -1.0000 -1.0000 5302922 1582498424.40 151.4467 59.9957 32.0000 1.9939 1.9957 419.0628 419.5433 0.0718 -1.0000 -1.0000 5302985 1582498424.50 151.4467 59.9957 32.0000 1.9939 1.9958 419.0900 419.5702 0.0719 -1.0000 -1.0000 5303047 1582498424.60 151.4467 59.9957 32.0000 1.9933 1.9951 419.2229 419.7040 0.0720 -1.0000 -1.0000 5303110 1582498424.70 151.5619 59.9961 32.0000 1.9941 1.9959 419.2693 419.7501 0.0720 -1.0000 -1.0000 5303188 1582498424.80 151.5643 59.9961 32.0000 1.9941 1.9960 419.1777 419.6579 0.0718 -1.0000 -1.0000 5303250 1582498424.90 151.5643 59.9961 32.0000 1.9944 1.9962 419.2783 419.7595 0.0720 -1.0000 -1.0000 5303313 1582498425.00 151.5643 59.9961 32.0000 1.9931 1.9950 419.2820 419.7623 0.0719 -1.0000 -1.0000 5303391 1582498425.10 151.5643 59.9961 32.0000 1.9939 1.9958 419.2529 419.7336 0.0718 -1.0000 -1.0000 5303454 1582498425.20 151.5628 59.9961 32.0000 1.9942 1.9961 419.2009 419.6810 0.0720 -1.0000 -1.0000 5303516 1582498425.30 151.5176 59.9961 32.0000 1.9940 1.9959 419.1734 419.6546 0.0721 -1.0000 -1.0000 5303594 1582498425.40 151.5176 59.9961 32.0000 1.9929 1.9948 419.2920 419.7742 0.0721 -1.0000 -1.0000 5303657 1582498425.50 151.5176 59.9961 32.0000 1.9930 1.9949 419.3187 419.8000 0.0720 -1.0000 -1.0000 5303735 1582498425.60 151.5176 59.9961 32.0000 1.9945 1.9964 419.1506 419.6318 0.0720 -1.0000 -1.0000 5303797 1582498425.70 151.5176 59.9961 32.0000 1.9939 1.9958 419.0813 419.5607 0.0718 -1.0000 -1.0000 5303860 1582498425.80 151.5407 59.9961 32.0000 1.9932 1.9951 419.1758 419.6561 0.0719 -1.0000 -1.0000 5303922 1582498425.90 151.5407 59.9961 32.0000 1.9934 1.9953 419.2918 419.7732 0.0720 -1.0000 -1.0000 5304000 1582498426.00 151.5407 59.9961 32.0000 1.9934 1.9953 419.2342 419.7136 0.0718 -1.0000 -1.0000 5304063 1582498426.10 151.5407 59.9961 32.0000 1.9939 1.9958 419.0402 419.5209 0.0720 -1.0000 -1.0000 5304141 1582498426.20 151.5407 59.9961 32.0000 1.9939 1.9958 419.1518 419.6324 0.0719 -1.0000 -1.0000 5304204 1582498426.30 151.5407 59.9961 32.0000 1.9932 1.9950 419.3500 419.8311 0.0720 -1.0000 -1.0000 5304266 1582498426.40 151.5494 59.9961 32.0000 1.9938 1.9957 419.3223 419.8046 0.0721 -1.0000 -1.0000 5304329 1582498426.50 151.5494 59.9961 32.0000 1.9937 1.9955 419.1214 419.6026 0.0720 -1.0000 -1.0000 5304391 1582498426.60 151.5494 59.9961 32.0000 1.9936 1.9955 419.1517 419.6339 0.0722 -1.0000 -1.0000 5305110 1582498426.70 151.5494 59.9961 32.0000 1.9931 1.9950 419.1977 419.6789 0.0719 -1.0000 -1.0000 5305188 1582498426.80 151.5494 59.9961 32.0000 1.9926 1.9945 419.2658 419.7461 0.0719 -1.0000 -1.0000 5305251 1582498426.90 151.5321 59.9961 32.0000 1.9941 1.9960 419.1402 419.6212 0.0720 -1.0000 -1.0000 5305313 1582498427.00 151.5116 59.9961 32.0000 1.9938 1.9957 419.0673 419.5479 0.0720 -1.0000 -1.0000 5305391 1582498427.10 151.5116 59.9961 32.0000 1.9932 1.9951 419.1801 419.6608 0.0719 -1.0000 -1.0000 5305454 1582498427.20 151.5116 59.9961 32.0000 1.9935 1.9954 419.2035 419.6835 0.0719 -1.0000 -1.0000 5305516 1582498427.30 151.5116 59.9961 32.0000 1.9942 1.9961 419.1387 419.6191 0.0719 -1.0000 -1.0000 5305594 1582498427.40 151.5116 59.9961 32.0000 1.9940 1.9959 418.9662 419.4470 0.0720 -1.0000 -1.0000 5305657 1582498427.50 151.4533 59.9961 32.0000 1.9948 1.9967 419.2033 419.6840 0.0719 -1.0000 -1.0000 5305735 1582498427.60 151.4533 59.9961 32.0000 1.9932 1.9950 419.3021 419.7834 0.0721 -1.0000 -1.0000 5305797 1582498427.70 151.4533 59.9961 32.0000 1.9942 1.9960 419.1589 419.6406 0.0721 -1.0000 -1.0000 5305860 1582498427.80 151.4533 59.9961 32.0000 1.9952 1.9971 419.0704 419.5515 0.0720 -1.0000 -1.0000 5305922 1582498427.90 151.4533 59.9961 32.0000 1.9942 1.9961 419.0465 419.5273 0.0720 -1.0000 -1.0000 5305985 1582498428.00 151.4507 59.9961 32.0000 1.9936 1.9955 419.1813 419.6619 0.0719 -1.0000 -1.0000 5306047 1582498428.10 151.4440 59.9961 32.0000 1.9930 1.9949 419.3392 419.8198 0.0719 -1.0000 -1.0000 5306125 1582498428.20 151.4440 59.9961 32.0000 1.9943 1.9962 419.3146 419.7952 0.0719 -1.0000 -1.0000 5306751 1582498428.30 151.4440 59.9961 32.0000 1.9943 1.9962 419.1819 419.6629 0.0720 -1.0000 -1.0000 5306844 1582498428.40 151.4440 59.9961 32.0000 1.9933 1.9952 419.2377 419.7191 0.0720 -1.0000 -1.0000 5306907 1582498428.50 151.4440 59.9961 32.0000 1.9928 1.9947 419.3130 419.7937 0.0720 -1.0000 -1.0000 5306985 1582498428.60 151.4936 59.9961 32.0000 1.9943 1.9962 419.2566 419.7381 0.0720 -1.0000 -1.0000 5307047 1582498428.70 151.5116 59.9961 32.0000 1.9941 1.9960 419.1481 419.6287 0.0720 -1.0000 -1.0000 5307110 1582498428.80 151.5116 59.9961 32.0000 1.9935 1.9954 419.0744 419.5547 0.0719 -1.0000 -1.0000 5307173 1582498428.90 151.5116 59.9961 32.0000 1.9944 1.9963 419.2278 419.7087 0.0719 -1.0000 -1.0000 5307235 1582498429.00 151.5116 59.9961 32.0000 1.9937 1.9956 419.3471 419.8279 0.0719 -1.0000 -1.0000 5307313 1582498429.10 151.5076 59.9961 32.0000 1.9935 1.9954 419.2591 419.7403 0.0720 -1.0000 -1.0000 5307376 1582498429.20 151.4538 59.9961 32.0000 1.9951 1.9970 419.0876 419.5679 0.0719 -1.0000 -1.0000 5307438 1582498429.30 151.4538 59.9961 32.0000 1.9939 1.9958 419.2246 419.7044 0.0718 -1.0000 -1.0000 5307516 1582498429.40 151.4538 59.9961 32.0000 1.9934 1.9953 419.2977 419.7776 0.0718 -1.0000 -1.0000 5307579 1582498429.50 151.4538 59.9961 32.0000 1.9937 1.9956 419.2954 419.7764 0.0720 -1.0000 -1.0000 5307641 1582498429.60 151.4538 59.9961 32.0000 1.9942 1.9961 419.1354 419.6161 0.0719 -1.0000 -1.0000 5307704 1582498429.70 151.4538 59.9961 32.0000 1.9938 1.9957 419.2831 419.7640 0.0720 -1.0000 -1.0000 5308094 1582498429.80 151.4965 59.9966 32.0000 1.9941 1.9960 419.3772 419.8578 0.0719 -1.0000 -1.0000 5308204 1582498429.90 151.5184 59.9966 32.0000 1.9945 1.9964 419.1494 419.6306 0.0720 -1.0000 -1.0000 5308266 1582498430.00 151.5373 59.9966 32.0000 1.9939 1.9958 419.0305 419.5113 0.0720 -1.0000 -1.0000 5308329 1582498430.10 151.5373 59.9966 32.0000 1.9939 1.9957 419.1854 419.6658 0.0719 -1.0000 -1.0000 5308407 1582498430.20 151.5373 59.9966 32.0000 1.9936 1.9955 419.3417 419.8230 0.0720 -1.0000 -1.0000 5308469 1582498430.30 151.5373 59.9966 32.0000 1.9942 1.9961 419.1775 419.6580 0.0719 -1.0000 -1.0000 5308532 1582498430.40 151.5373 59.9966 32.0000 1.9947 1.9966 419.0723 419.5528 0.0720 -1.0000 -1.0000 5308594 1582498430.50 151.5373 59.9966 32.0000 1.9943 1.9962 419.1884 419.6691 0.0719 -1.0000 -1.0000 5308657 1582498430.60 151.5373 59.9966 32.0000 1.9939 1.9958 419.2686 419.7496 0.0720 -1.0000 -1.0000 5308719 1582498430.70 151.5373 59.9966 32.0000 1.9934 1.9953 419.2183 419.6994 0.0720 -1.0000 -1.0000 5308860 1582498430.80 151.5373 59.9966 32.0000 1.9944 1.9963 419.0530 419.5321 0.0716 -1.0000 -1.0000 5308922 1582498430.90 151.5373 59.9966 32.0000 1.9937 1.9956 419.0914 419.5721 0.0720 -1.0000 -1.0000 5308985 1582498431.00 151.5422 59.9966 32.0000 1.9937 1.9955 419.2269 419.7083 0.0721 -1.0000 -1.0000 5309063 1582498431.10 151.5914 59.9966 32.0000 1.9934 1.9953 419.1963 419.6776 0.0720 -1.0000 -1.0000 5309125 1582498431.20 151.5914 59.9966 32.0000 1.9937 1.9956 419.0657 419.5469 0.0720 -1.0000 -1.0000 5309860 1582498431.30 151.5914 59.9966 32.0000 1.9943 1.9962 419.0179 419.4988 0.0720 -1.0000 -1.0000 5309938 1582498431.40 151.5914 59.9966 32.0000 1.9937 1.9956 419.1587 419.6385 0.0718 -1.0000 -1.0000 5310000 1582498431.50 151.5914 59.9966 32.0000 1.9930 1.9948 419.2550 419.7346 0.0718 -1.0000 -1.0000 5310063 1582498431.60 151.5841 59.9966 32.0000 1.9935 1.9954 419.2258 419.7055 0.0718 -1.0000 -1.0000 5310141 1582498431.70 151.5305 59.9966 32.0000 1.9935 1.9954 419.1112 419.5911 0.0719 -1.0000 -1.0000 5310188 1582498431.80 151.5305 59.9966 32.0000 1.9941 1.9960 419.0524 419.5330 0.0720 -1.0000 -1.0000 5310266 1582498431.90 151.5305 59.9966 32.0000 1.9932 1.9951 419.2580 419.7392 0.0720 -1.0000 -1.0000 5310329 1582498432.00 151.5305 59.9966 32.0000 1.9935 1.9954 419.1355 419.6156 0.0719 -1.0000 -1.0000 5310391 1582498432.10 151.5305 59.9966 32.0000 1.9944 1.9963 419.0589 419.5390 0.0719 -1.0000 -1.0000 5310469 1582498432.20 151.5061 59.9966 32.0000 1.9938 1.9957 419.1157 419.5964 0.0720 -1.0000 -1.0000 5310532 1582498432.30 151.5061 59.9966 32.0000 1.9928 1.9947 419.1557 419.6360 0.0720 -1.0000 -1.0000 5310594 1582498432.40 151.5061 59.9966 32.0000 1.9924 1.9943 419.2127 419.6944 0.0719 -1.0000 -1.0000 5310657 1582498432.50 151.5061 59.9966 32.0000 1.9938 1.9957 419.1415 419.6218 0.0719 -1.0000 -1.0000 5310735 1582498432.60 151.5061 59.9966 32.0000 1.9940 1.9959 419.1050 419.5856 0.0720 -1.0000 -1.0000 5310782 1582498432.70 151.5022 59.9966 32.0000 1.9930 1.9948 419.1923 419.6729 0.0718 -1.0000 -1.0000 5310860 1582498432.80 151.4743 59.9966 32.0000 1.9932 1.9951 419.1723 419.6512 0.0717 -1.0000 -1.0000 5310922 1582498432.90 151.4743 59.9966 32.0000 1.9932 1.9951 419.2301 419.7101 0.0718 -1.0000 -1.0000 5310985 1582498433.00 151.4743 59.9966 32.0000 1.9941 1.9960 419.1655 419.6445 0.0718 -1.0000 -1.0000 5311063 1582498433.10 151.4743 59.9966 32.0000 1.9938 1.9957 419.1384 419.6186 0.0718 -1.0000 -1.0000 5311125 1582498433.20 151.4743 59.9966 32.0000 1.9932 1.9951 419.2491 419.7286 0.0717 -1.0000 -1.0000 5311188 1582498433.30 151.4743 59.9966 32.0000 1.9929 1.9948 419.2549 419.7348 0.0718 -1.0000 -1.0000 5311610 1582498433.40 151.4743 59.9966 32.0000 1.9940 1.9959 419.0660 419.5459 0.0718 -1.0000 -1.0000 5311672 1582498433.50 151.4743 59.9966 32.0000 1.9947 1.9966 419.0611 419.5406 0.0717 -1.0000 -1.0000 5311750 1582498433.60 151.4743 59.9966 32.0000 1.9942 1.9961 419.0559 419.5357 0.0718 -1.0000 -1.0000 5311813 1582498433.70 151.4743 59.9966 32.0000 1.9937 1.9956 419.2651 419.7443 0.0717 -1.0000 -1.0000 5311875 1582498433.80 151.4743 59.9966 32.0000 1.9943 1.9962 419.1639 419.6429 0.0717 -1.0000 -1.0000 5311954 1582498433.90 151.4743 59.9966 32.0000 1.9945 1.9964 419.0554 419.5348 0.0718 -1.0000 -1.0000 5312016 1582498434.00 151.3830 59.9966 32.0000 1.9937 1.9956 419.1804 419.6602 0.0718 -1.0000 -1.0000 5312079 1582498434.10 151.3830 59.9966 32.0000 1.9938 1.9957 419.2260 419.7057 0.0718 -1.0000 -1.0000 5312141 1582498434.20 151.3830 59.9966 32.0000 1.9936 1.9955 419.1840 419.6638 0.0719 -1.0000 -1.0000 5312204 1582498434.30 151.3830 59.9966 32.0000 1.9941 1.9960 419.0421 419.5216 0.0717 -1.0000 -1.0000 5312891 1582498434.40 151.3830 59.9966 32.0000 1.9933 1.9952 419.1060 419.5866 0.0719 -1.0000 -1.0000 5312969 1582498434.50 151.4131 59.9961 32.0000 1.9933 1.9952 419.1277 419.6069 0.0718 -1.0000 -1.0000 5313032 1582498434.60 151.4262 59.9958 32.0000 1.9939 1.9958 419.1026 419.5824 0.0719 -1.0000 -1.0000 5313094 1582498434.70 151.4262 59.9958 32.0000 1.9951 1.9969 419.0453 419.5242 0.0717 -1.0000 -1.0000 5313173 1582498434.80 151.4262 59.9958 32.0000 1.9944 1.9963 419.0944 419.5736 0.0717 -1.0000 -1.0000 5313235 1582498434.90 151.4262 59.9958 32.0000 1.9942 1.9961 419.1720 419.6505 0.0716 -1.0000 -1.0000 5313297 1582498435.00 151.4637 59.9958 32.0000 1.9935 1.9954 419.2127 419.6921 0.0718 -1.0000 -1.0000 5313360 1582498435.10 151.4301 59.9958 32.0000 1.9934 1.9953 419.0332 419.5123 0.0717 -1.0000 -1.0000 5313422 1582498435.20 151.4301 59.9958 32.0000 1.9940 1.9958 419.0882 419.5672 0.0717 -1.0000 -1.0000 5313485 1582498435.30 151.4301 59.9958 32.0000 1.9946 1.9965 419.0811 419.5612 0.0719 -1.0000 -1.0000 5313563 1582498435.40 151.4301 59.9958 32.0000 1.9937 1.9955 419.2370 419.7163 0.0717 -1.0000 -1.0000 5313625 1582498435.50 151.4301 59.9958 32.0000 1.9934 1.9952 419.1860 419.6659 0.0718 -1.0000 -1.0000 5313704 1582498435.60 151.4301 59.9958 32.0000 1.9938 1.9956 419.2029 419.6825 0.0718 -1.0000 -1.0000 5313766 1582498435.70 151.4301 59.9958 32.0000 1.9939 1.9958 419.0040 419.4834 0.0717 -1.0000 -1.0000 5313829 1582498435.80 151.4323 59.9958 32.0000 1.9934 1.9952 419.2472 419.7258 0.0716 -1.0000 -1.0000 5313907 1582498435.90 151.4964 59.9958 32.0000 1.9933 1.9952 419.2604 419.7397 0.0717 -1.0000 -1.0000 5313985 1582498436.00 151.4964 59.9958 32.0000 1.9938 1.9956 419.1773 419.6560 0.0716 -1.0000 -1.0000 5314047 1582498436.10 151.4964 59.9958 32.0000 1.9941 1.9960 419.1353 419.6138 0.0716 -1.0000 -1.0000 5314110 1582498436.20 151.4964 59.9958 32.0000 1.9934 1.9953 419.1545 419.6339 0.0718 -1.0000 -1.0000 5314172 1582498436.30 151.4964 59.9958 32.0000 1.9929 1.9947 419.2946 419.7747 0.0718 -1.0000 -1.0000 5314250 1582498436.40 151.4964 59.9958 32.0000 1.9935 1.9954 419.2820 419.7614 0.0717 -1.0000 -1.0000 5314313 1582498436.50 151.4964 59.9958 32.0000 1.9942 1.9961 419.1230 419.6022 0.0717 -1.0000 -1.0000 5314375 1582498436.60 151.4964 59.9958 32.0000 1.9934 1.9953 419.0945 419.5735 0.0718 -1.0000 -1.0000 5314438 1582498436.70 151.4964 59.9958 32.0000 1.9933 1.9951 419.2845 419.7635 0.0716 -1.0000 -1.0000 5314516 1582498436.80 151.4964 59.9958 32.0000 1.9939 1.9958 419.1758 419.6545 0.0717 -1.0000 -1.0000 5314579 1582498436.90 151.4964 59.9958 32.0000 1.9952 1.9970 419.0823 419.5619 0.0717 -1.0000 -1.0000 5315173 1582498437.00 151.5360 59.9958 32.0000 1.9942 1.9961 419.1461 419.6248 0.0717 -1.0000 -1.0000 5315235 1582498437.10 151.5360 59.9958 32.0000 1.9934 1.9953 419.2941 419.7728 0.0716 -1.0000 -1.0000 5315297 1582498437.20 151.5360 59.9958 32.0000 1.9932 1.9951 419.2233 419.7028 0.0717 -1.0000 -1.0000 5315376 1582498437.30 151.5360 59.9958 32.0000 1.9939 1.9958 419.1689 419.6475 0.0716 -1.0000 -1.0000 5315438 1582498437.40 151.5360 59.9958 32.0000 1.9938 1.9957 419.1209 419.5986 0.0715 -1.0000 -1.0000 5315501 1582498437.50 151.5469 59.9958 32.0000 1.9941 1.9960 419.0890 419.5670 0.0716 -1.0000 -1.0000 5315579 1582498437.60 151.5533 59.9958 32.0000 1.9942 1.9961 419.2459 419.7253 0.0718 -1.0000 -1.0000 5315719 1582498437.70 151.5533 59.9958 32.0000 1.9933 1.9952 419.2204 419.7004 0.0718 -1.0000 -1.0000 5315782 1582498437.80 151.5533 59.9958 32.0000 1.9943 1.9962 419.0985 419.5771 0.0716 -1.0000 -1.0000 5315844 1582498437.90 151.5533 59.9958 32.0000 1.9937 1.9956 419.0762 419.5548 0.0716 -1.0000 -1.0000 5315907 1582498438.00 151.5533 59.9958 32.0000 1.9936 1.9954 419.1856 419.6637 0.0716 -1.0000 -1.0000 5315969 1582498438.10 151.5541 59.9958 32.0000 1.9935 1.9954 419.2309 419.7090 0.0715 -1.0000 -1.0000 5316047 1582498438.20 151.5613 59.9958 32.0000 1.9943 1.9962 419.1894 419.6676 0.0716 -1.0000 -1.0000 5316110 1582498438.30 151.5613 59.9958 32.0000 1.9943 1.9962 419.0498 419.5287 0.0717 -1.0000 -1.0000 5316172 1582498438.40 151.4897 59.9958 32.0000 1.9939 1.9958 419.1057 419.5839 0.0716 -1.0000 -1.0000 5316625 1582498438.50 151.4897 59.9958 32.0000 1.9938 1.9957 419.4228 419.9019 0.0716 -1.0000 -1.0000 5316688 1582498438.60 151.4897 59.9958 32.0000 1.9931 1.9950 419.2557 419.7334 0.0715 -1.0000 -1.0000 5316751 1582498438.70 151.4897 59.9958 32.0000 1.9929 1.9948 419.2257 419.7035 0.0715 -1.0000 -1.0000 5316813 1582498438.80 151.4897 59.9958 32.0000 1.9932 1.9951 419.1914 419.6695 0.0716 -1.0000 -1.0000 5316876 1582498438.90 151.4897 59.9958 32.0000 1.9941 1.9960 419.1461 419.6243 0.0715 -1.0000 -1.0000 5317094 1582498439.00 151.4897 59.9958 32.0000 1.9934 1.9953 419.3132 419.7918 0.0717 -1.0000 -1.0000 5317157 1582498439.10 151.4897 59.9958 32.0000 1.9933 1.9952 419.2350 419.7137 0.0716 -1.0000 -1.0000 5317219 1582498439.20 151.4717 59.9958 32.0000 1.9940 1.9958 419.2101 419.6881 0.0715 -1.0000 -1.0000 5317282 1582498439.30 151.4621 59.9958 32.0000 1.9942 1.9960 419.0751 419.5524 0.0714 -1.0000 -1.0000 5317360 1582498439.40 151.4621 59.9958 32.0000 1.9933 1.9952 419.1627 419.6401 0.0715 -1.0000 -1.0000 5317422 1582498439.50 151.4621 59.9958 32.0000 1.9933 1.9952 419.3079 419.7860 0.0715 -1.0000 -1.0000 5317610 1582498439.60 151.4621 59.9958 32.0000 1.9936 1.9955 419.2503 419.7279 0.0715 -1.0000 -1.0000 5317672 1582498439.70 151.4621 59.9958 32.0000 1.9945 1.9963 419.0826 419.5605 0.0715 -1.0000 -1.0000 5317735 1582498439.80 151.4394 59.9955 32.0000 1.9941 1.9960 419.1822 419.6596 0.0715 -1.0000 -1.0000 5317813 1582498439.90 151.4394 59.9955 32.0000 1.9934 1.9953 419.2951 419.7735 0.0716 -1.0000 -1.0000 5317860 1582498440.00 151.4394 59.9955 32.0000 1.9937 1.9956 419.2000 419.6782 0.0715 -1.0000 -1.0000 5318094 1582498440.10 151.4394 59.9955 32.0000 1.9945 1.9964 419.1161 419.5942 0.0716 -1.0000 -1.0000 5318172 1582498440.20 151.4394 59.9955 32.0000 1.9938 1.9956 419.2056 419.6823 0.0713 -1.0000 -1.0000 5318235 1582498440.30 151.4394 59.9955 32.0000 1.9929 1.9947 419.3497 419.8267 0.0714 -1.0000 -1.0000 5318297 1582498440.40 151.4394 59.9955 32.0000 1.9949 1.9967 419.2166 419.6936 0.0714 -1.0000 -1.0000 5318375 1582498440.50 151.5074 59.9955 32.0000 1.9949 1.9967 419.1679 419.6453 0.0715 -1.0000 -1.0000 5318860 1582498440.60 151.5074 59.9955 32.0000 1.9949 1.9968 419.2529 419.7303 0.0714 -1.0000 -1.0000 5318922 1582498440.70 151.5074 59.9955 32.0000 1.9933 1.9951 419.2944 419.7720 0.0715 -1.0000 -1.0000 5318985 1582498440.80 151.5074 59.9955 32.0000 1.9939 1.9957 419.3458 419.8235 0.0715 -1.0000 -1.0000 5319047 1582498440.90 151.5074 59.9955 32.0000 1.9943 1.9962 419.1836 419.6614 0.0715 -1.0000 -1.0000 5319110 1582498441.00 151.5746 59.9955 32.0000 1.9943 1.9962 419.1053 419.5827 0.0715 -1.0000 -1.0000 5319251 1582498441.10 151.5797 59.9955 32.0000 1.9942 1.9960 419.1090 419.5853 0.0713 -1.0000 -1.0000 5319313 1582498441.20 151.5797 59.9955 32.0000 1.9938 1.9956 419.1403 419.6183 0.0715 -1.0000 -1.0000 5319376 1582498441.30 151.5797 59.9955 32.0000 1.9942 1.9961 419.1042 419.5805 0.0713 -1.0000 -1.0000 5319454 1582498441.40 151.5797 59.9955 32.0000 1.9938 1.9957 419.1623 419.6393 0.0714 -1.0000 -1.0000 5319516 1582498441.50 151.5734 59.9955 32.0000 1.9935 1.9953 419.3066 419.7833 0.0713 -1.0000 -1.0000 5319766 1582498441.60 151.5287 59.9955 32.0000 1.9931 1.9950 419.3481 419.8257 0.0714 -1.0000 -1.0000 5319829 1582498441.70 151.5287 59.9955 32.0000 1.9925 1.9943 419.1520 419.6289 0.0714 -1.0000 -1.0000 5319891 1582498441.80 151.5287 59.9955 32.0000 1.9937 1.9956 419.1317 419.6093 0.0715 -1.0000 -1.0000 5319969 1582498441.90 151.5287 59.9955 32.0000 1.9932 1.9951 419.0530 419.5292 0.0714 -1.0000 -1.0000 5320032 1582498442.00 151.5287 59.9955 32.0000 1.9932 1.9951 419.3084 419.7862 0.0714 -1.0000 -1.0000 5320094 1582498442.10 151.5824 59.9955 32.0000 1.9939 1.9957 419.2847 419.7617 0.0714 -1.0000 -1.0000 5320172 1582498442.20 151.5824 59.9955 32.0000 1.9941 1.9960 419.2307 419.7083 0.0715 -1.0000 -1.0000 5320235 1582498442.30 151.5824 59.9955 32.0000 1.9946 1.9965 419.1772 419.6556 0.0716 -1.0000 -1.0000 5320297 1582498442.40 151.5824 59.9955 32.0000 1.9930 1.9949 419.3457 419.8238 0.0715 -1.0000 -1.0000 5320375 1582498442.50 151.5824 59.9955 32.0000 1.9927 1.9946 419.3470 419.8250 0.0715 -1.0000 -1.0000 5320438 1582498442.60 151.5824 59.9955 32.0000 1.9943 1.9962 419.2616 419.7378 0.0713 -1.0000 -1.0000 5320500 1582498442.70 151.5683 59.9955 32.0000 1.9939 1.9958 419.1774 419.6541 0.0714 -1.0000 -1.0000 5320579 1582498442.80 151.5634 59.9955 32.0000 1.9938 1.9957 419.2076 419.6847 0.0714 -1.0000 -1.0000 5320641 1582498442.90 151.5634 59.9955 32.0000 1.9936 1.9955 419.3668 419.8424 0.0711 -1.0000 -1.0000 5320704 1582498443.00 151.5634 59.9955 32.0000 1.9938 1.9956 419.2041 419.6800 0.0712 -1.0000 -1.0000 5321376 1582498443.10 151.5634 59.9955 32.0000 1.9934 1.9952 419.2521 419.7287 0.0713 -1.0000 -1.0000 5321454 1582498443.20 151.5634 59.9955 32.0000 1.9944 1.9963 419.1075 419.5843 0.0714 -1.0000 -1.0000 5321516 1582498443.30 151.5155 59.9955 32.0000 1.9935 1.9953 419.2548 419.7320 0.0714 -1.0000 -1.0000 5321594 1582498443.40 151.5155 59.9955 32.0000 1.9935 1.9953 419.3581 419.8340 0.0712 -1.0000 -1.0000 5321657 1582498443.50 151.5155 59.9955 32.0000 1.9935 1.9953 419.1519 419.6283 0.0714 -1.0000 -1.0000 5321735 1582498443.60 151.5155 59.9955 32.0000 1.9946 1.9964 419.0593 419.5357 0.0714 -1.0000 -1.0000 5321797 1582498443.70 151.5155 59.9955 32.0000 1.9946 1.9965 419.1884 419.6668 0.0715 -1.0000 -1.0000 5321844 1582498443.80 151.4706 59.9955 32.0000 1.9927 1.9946 419.3128 419.7897 0.0713 -1.0000 -1.0000 5321922 1582498443.90 151.4689 59.9955 32.0000 1.9927 1.9945 419.2527 419.7297 0.0714 -1.0000 -1.0000 5321985 1582498444.00 151.4689 59.9955 32.0000 1.9932 1.9951 419.1163 419.5927 0.0713 -1.0000 -1.0000 5322047 1582498444.10 151.4689 59.9955 32.0000 1.9944 1.9963 419.0782 419.5545 0.0713 -1.0000 -1.0000 5322125 1582498444.20 151.4689 59.9955 32.0000 1.9940 1.9958 419.0307 419.5062 0.0712 -1.0000 -1.0000 5322188 1582498444.30 151.4689 59.9955 32.0000 1.9939 1.9957 419.1630 419.6386 0.0712 -1.0000 -1.0000 5322266 1582498444.40 151.4869 59.9961 32.0000 1.9935 1.9953 419.3231 419.7996 0.0713 -1.0000 -1.0000 5322329 1582498444.50 151.4869 59.9961 32.0000 1.9930 1.9949 419.2601 419.7359 0.0712 -1.0000 -1.0000 5322391 1582498444.60 151.4869 59.9961 32.0000 1.9939 1.9957 419.2126 419.6888 0.0714 -1.0000 -1.0000 5322782 1582498444.70 151.4869 59.9961 32.0000 1.9941 1.9959 419.0985 419.5764 0.0715 -1.0000 -1.0000 5322844 1582498444.80 151.4869 59.9961 32.0000 1.9930 1.9949 419.2850 419.7626 0.0714 -1.0000 -1.0000 5322907 1582498444.90 151.4869 59.9961 32.0000 1.9927 1.9946 419.3042 419.7810 0.0714 -1.0000 -1.0000 5322969 1582498445.00 151.4869 59.9961 32.0000 1.9935 1.9954 419.2187 419.6949 0.0713 -1.0000 -1.0000 5323047 1582498445.10 151.4869 59.9961 32.0000 1.9943 1.9962 419.1385 419.6154 0.0715 -1.0000 -1.0000 5323266 1582498445.20 151.4869 59.9961 32.0000 1.9940 1.9959 419.1035 419.5808 0.0714 -1.0000 -1.0000 5323329 1582498445.30 151.4869 59.9961 32.0000 1.9934 1.9953 419.1688 419.6453 0.0713 -1.0000 -1.0000 5323407 1582498445.40 151.4869 59.9961 32.0000 1.9933 1.9952 419.2842 419.7616 0.0715 -1.0000 -1.0000 5323469 1582498445.50 151.4869 59.9961 32.0000 1.9935 1.9953 419.2957 419.7729 0.0714 -1.0000 -1.0000 5323547 1582498445.60 151.4426 59.9961 32.0000 1.9942 1.9960 419.1756 419.6521 0.0713 -1.0000 -1.0000 5323750 1582498445.70 151.4426 59.9961 32.0000 1.9940 1.9959 419.0680 419.5447 0.0714 -1.0000 -1.0000 5323813 1582498445.80 151.4426 59.9961 32.0000 1.9939 1.9957 419.2043 419.6809 0.0713 -1.0000 -1.0000 5323891 1582498445.90 151.4426 59.9961 32.0000 1.9939 1.9958 419.2402 419.7175 0.0714 -1.0000 -1.0000 5323954 1582498446.00 151.4426 59.9961 32.0000 1.9948 1.9967 419.0908 419.5675 0.0714 -1.0000 -1.0000 5324016 1582498446.10 151.4426 59.9961 32.0000 1.9940 1.9959 419.1883 419.6656 0.0715 -1.0000 -1.0000 5324094 1582498446.20 151.4486 59.9961 32.0000 1.9936 1.9955 419.2081 419.6856 0.0714 -1.0000 -1.0000 5324157 1582498446.30 151.4624 59.9961 32.0000 1.9934 1.9953 419.4341 419.9115 0.0714 -1.0000 -1.0000 5324219 1582498446.40 151.4624 59.9961 32.0000 1.9934 1.9953 419.2324 419.7100 0.0715 -1.0000 -1.0000 5324297 1582498446.50 151.4624 59.9961 32.0000 1.9943 1.9961 419.0892 419.5659 0.0714 -1.0000 -1.0000 5324360 1582498446.60 151.4624 59.9961 32.0000 1.9936 1.9955 419.1950 419.6728 0.0714 -1.0000 -1.0000 5324500 1582498446.70 151.4624 59.9961 32.0000 1.9932 1.9950 419.2473 419.7248 0.0715 -1.0000 -1.0000 5324641 1582498446.80 151.4610 59.9961 32.0000 1.9935 1.9954 419.2137 419.6914 0.0715 -1.0000 -1.0000 5324704 1582498446.90 151.4610 59.9961 32.0000 1.9936 1.9955 419.2762 419.7544 0.0716 -1.0000 -1.0000 5324766 1582498447.00 151.4610 59.9961 32.0000 1.9932 1.9951 419.1601 419.6385 0.0716 -1.0000 -1.0000 5324844 1582498447.10 151.4610 59.9961 32.0000 1.9938 1.9957 419.2653 419.7430 0.0714 -1.0000 -1.0000 5324907 1582498447.20 151.4610 59.9961 32.0000 1.9934 1.9953 419.2752 419.7530 0.0715 -1.0000 -1.0000 5325141 1582498447.30 151.4784 59.9961 32.0000 1.9940 1.9959 419.1306 419.6086 0.0715 -1.0000 -1.0000 5325219 1582498447.40 151.4923 59.9961 32.0000 1.9944 1.9962 419.0618 419.5393 0.0714 -1.0000 -1.0000 5325282 1582498447.50 151.4923 59.9961 32.0000 1.9938 1.9956 419.2082 419.6862 0.0716 -1.0000 -1.0000 5325360 1582498447.60 151.4923 59.9961 32.0000 1.9937 1.9956 419.3044 419.7824 0.0715 -1.0000 -1.0000 5325422 1582498447.70 151.4923 59.9961 32.0000 1.9939 1.9958 419.2672 419.7451 0.0714 -1.0000 -1.0000 5325516 1582498447.80 151.4923 59.9961 32.0000 1.9945 1.9964 419.0236 419.5009 0.0716 -1.0000 -1.0000 5325594 1582498447.90 151.4923 59.9961 32.0000 1.9937 1.9956 419.1126 419.5893 0.0714 -1.0000 -1.0000 5325657 1582498448.00 151.4900 59.9961 32.0000 1.9931 1.9949 419.2115 419.6892 0.0714 -1.0000 -1.0000 5325719 1582498448.10 151.4897 59.9961 32.0000 1.9930 1.9948 419.2054 419.6817 0.0713 -1.0000 -1.0000 5325797 1582498448.20 151.4897 59.9961 32.0000 1.9946 1.9964 419.0717 419.5488 0.0715 -1.0000 -1.0000 5326625 1582498448.30 151.4897 59.9961 32.0000 1.9938 1.9957 419.1375 419.6148 0.0714 -1.0000 -1.0000 5326704 1582498448.40 151.4897 59.9961 32.0000 1.9925 1.9944 419.2067 419.6840 0.0714 -1.0000 -1.0000 5326782 1582498448.50 151.4914 59.9961 32.0000 1.9931 1.9950 419.2071 419.6853 0.0716 -1.0000 -1.0000 5326844 1582498448.60 151.5001 59.9961 32.0000 1.9935 1.9954 419.1688 419.6484 0.0717 -1.0000 -1.0000 5326907 1582498448.70 151.5001 59.9961 32.0000 1.9937 1.9956 419.1240 419.6027 0.0717 -1.0000 -1.0000 5326969 1582498448.80 151.5001 59.9961 32.0000 1.9935 1.9953 419.1078 419.5861 0.0714 -1.0000 -1.0000 5327032 1582498448.90 151.5001 59.9961 32.0000 1.9932 1.9950 419.2088 419.6864 0.0715 -1.0000 -1.0000 5327094 1582498449.00 151.5001 59.9961 32.0000 1.9937 1.9956 419.2656 419.7440 0.0716 -1.0000 -1.0000 5327173 1582498449.10 151.5213 59.9961 32.0000 1.9934 1.9953 419.2148 419.6928 0.0715 -1.0000 -1.0000 5327235 1582498449.20 151.5213 59.9961 32.0000 1.9940 1.9958 419.1087 419.5865 0.0715 -1.0000 -1.0000 5327297 1582498449.30 151.5213 59.9961 32.0000 1.9931 1.9949 419.2935 419.7712 0.0715 -1.0000 -1.0000 5327376 1582498449.40 151.5213 59.9961 32.0000 1.9932 1.9951 419.1767 419.6543 0.0715 -1.0000 -1.0000 5327438 1582498449.50 151.5213 59.9961 32.0000 1.9938 1.9957 419.0852 419.5627 0.0715 -1.0000 -1.0000 5327516 1582498449.60 151.5205 59.9961 32.0000 1.9936 1.9955 419.1426 419.6198 0.0711 -1.0000 -1.0000 5327579 1582498449.70 151.5084 59.9959 32.0000 1.9932 1.9950 419.2821 419.7590 0.0713 -1.0000 -1.0000 5327641 1582498449.80 151.5084 59.9959 32.0000 1.9930 1.9949 419.2474 419.7244 0.0714 -1.0000 -1.0000 5327704 1582498449.90 151.5084 59.9959 32.0000 1.9939 1.9958 419.2084 419.6853 0.0713 -1.0000 -1.0000 5327766 1582498450.00 151.5084 59.9959 32.0000 1.9941 1.9959 418.9447 419.4216 0.0714 -1.0000 -1.0000 5327829 1582498450.10 151.5084 59.9959 32.0000 1.9936 1.9955 419.1179 419.5957 0.0715 -1.0000 -1.0000 5327922 1582498450.20 151.5084 59.9959 32.0000 1.9935 1.9954 419.2098 419.6872 0.0714 -1.0000 -1.0000 5327985 1582498450.30 151.5162 59.9959 32.0000 1.9928 1.9947 419.2711 419.7491 0.0715 -1.0000 -1.0000 5328110 1582498450.40 151.5176 59.9959 32.0000 1.9937 1.9956 419.1990 419.6759 0.0714 -1.0000 -1.0000 5328188 1582498450.50 151.5176 59.9959 32.0000 1.9935 1.9953 419.1035 419.5801 0.0713 -1.0000 -1.0000 5328250 1582498450.60 151.5176 59.9959 32.0000 1.9932 1.9951 419.2574 419.7345 0.0714 -1.0000 -1.0000 5328313 1582498450.70 151.5176 59.9959 32.0000 1.9933 1.9951 419.2834 419.7603 0.0714 -1.0000 -1.0000 5328391 1582498450.80 151.5146 59.9959 32.0000 1.9943 1.9962 419.0987 419.5760 0.0714 -1.0000 -1.0000 5328516 1582498450.90 151.4871 59.9959 32.0000 1.9939 1.9958 419.0642 419.5417 0.0715 -1.0000 -1.0000 5328579 1582498451.00 151.4871 59.9959 32.0000 1.9932 1.9951 419.0768 419.5533 0.0713 -1.0000 -1.0000 5328657 1582498451.10 151.4871 59.9959 32.0000 1.9944 1.9963 419.3641 419.8405 0.0713 -1.0000 -1.0000 5328719 1582498451.20 151.4871 59.9959 32.0000 1.9941 1.9960 419.2460 419.7226 0.0713 -1.0000 -1.0000 5328782 1582498451.30 151.4871 59.9959 32.0000 1.9948 1.9966 419.1543 419.6318 0.0715 -1.0000 -1.0000 5329766 1582498451.40 151.4147 59.9959 32.0000 1.9939 1.9958 419.1343 419.6106 0.0713 -1.0000 -1.0000 5329829 1582498451.50 151.4147 59.9959 32.0000 1.9936 1.9955 419.1747 419.6514 0.0713 -1.0000 -1.0000 5329907 1582498451.60 151.4147 59.9959 32.0000 1.9938 1.9957 419.2072 419.6843 0.0715 -1.0000 -1.0000 5329969 1582498451.70 151.4147 59.9959 32.0000 1.9940 1.9958 419.1102 419.5871 0.0714 -1.0000 -1.0000 5330032 1582498451.80 151.4147 59.9959 32.0000 1.9940 1.9959 419.0390 419.5152 0.0713 -1.0000 -1.0000 5330110 1582498451.90 151.4468 59.9959 32.0000 1.9944 1.9963 419.2183 419.6953 0.0715 -1.0000 -1.0000 5330172 1582498452.00 151.5047 59.9959 32.0000 1.9933 1.9952 419.2974 419.7749 0.0715 -1.0000 -1.0000 5330235 1582498452.10 151.5047 59.9959 32.0000 1.9944 1.9963 419.1717 419.6479 0.0713 -1.0000 -1.0000 5330297 1582498452.20 151.5047 59.9959 32.0000 1.9946 1.9965 419.0623 419.5393 0.0714 -1.0000 -1.0000 5330360 1582498452.30 151.5047 59.9959 32.0000 1.9942 1.9961 419.0516 419.5286 0.0714 -1.0000 -1.0000 5330454 1582498452.40 151.5047 59.9959 32.0000 1.9939 1.9958 419.3584 419.8350 0.0713 -1.0000 -1.0000 5330532 1582498452.50 151.5047 59.9959 32.0000 1.9940 1.9959 419.3589 419.8371 0.0715 -1.0000 -1.0000 5330594 1582498452.60 151.5047 59.9959 32.0000 1.9943 1.9962 419.3208 419.7979 0.0713 -1.0000 -1.0000 5330657 1582498452.70 151.5047 59.9959 32.0000 1.9943 1.9961 419.1605 419.6372 0.0713 -1.0000 -1.0000 5330719 1582498452.80 151.5047 59.9959 32.0000 1.9933 1.9952 419.2683 419.7449 0.0713 -1.0000 -1.0000 5330782 1582498452.90 151.5047 59.9959 32.0000 1.9926 1.9944 419.2307 419.7077 0.0714 -1.0000 -1.0000 5330844 1582498453.00 151.5038 59.9959 32.0000 1.9941 1.9960 419.0939 419.5705 0.0713 -1.0000 -1.0000 5330922 1582498453.10 151.5024 59.9959 32.0000 1.9946 1.9964 419.1115 419.5874 0.0712 -1.0000 -1.0000 5330985 1582498453.20 151.5024 59.9959 32.0000 1.9935 1.9954 419.2393 419.7149 0.0712 -1.0000 -1.0000 5331047 1582498453.30 151.5024 59.9959 32.0000 1.9931 1.9950 419.3134 419.7906 0.0715 -1.0000 -1.0000 5331125 1582498453.40 151.5024 59.9959 32.0000 1.9937 1.9956 419.2166 419.6934 0.0713 -1.0000 -1.0000 5331407 1582498453.50 151.5024 59.9959 32.0000 1.9943 1.9962 419.2021 419.6796 0.0714 -1.0000 -1.0000 5331485 1582498453.60 151.4899 59.9959 32.0000 1.9939 1.9958 419.1014 419.5783 0.0714 -1.0000 -1.0000 5331547 1582498453.70 151.4899 59.9959 32.0000 1.9937 1.9956 419.2948 419.7723 0.0714 -1.0000 -1.0000 5331610 1582498453.80 151.4899 59.9959 32.0000 1.9932 1.9951 419.2760 419.7525 0.0714 -1.0000 -1.0000 5331688 1582498453.90 151.4899 59.9959 32.0000 1.9942 1.9961 419.2068 419.6843 0.0714 -1.0000 -1.0000 5331860 1582498454.00 151.4899 59.9959 32.0000 1.9936 1.9955 419.1500 419.6272 0.0714 -1.0000 -1.0000 5331922 1582498454.10 151.4861 59.9959 32.0000 1.9930 1.9949 419.3136 419.7907 0.0714 -1.0000 -1.0000 5332000 1582498454.20 151.4809 59.9959 32.0000 1.9934 1.9952 419.2708 419.7465 0.0713 -1.0000 -1.0000 5332063 1582498454.30 151.4809 59.9959 32.0000 1.9938 1.9956 419.0551 419.5312 0.0714 -1.0000 -1.0000 5332125 1582498454.40 151.4809 59.9959 32.0000 1.9929 1.9948 419.0212 419.4981 0.0714 -1.0000 -1.0000 5332375 1582498454.50 151.4809 59.9959 32.0000 1.9929 1.9948 419.1581 419.6352 0.0714 -1.0000 -1.0000 5332438 1582498454.60 151.4809 59.9959 32.0000 1.9921 1.9940 419.2462 419.7233 0.0715 -1.0000 -1.0000 5332500 1582498454.70 151.4809 59.9959 32.0000 1.9940 1.9958 419.1941 419.6721 0.0715 -1.0000 -1.0000 5332579 1582498454.80 151.5022 59.9958 32.0000 1.9939 1.9958 419.0814 419.5585 0.0714 -1.0000 -1.0000 5332641 1582498454.90 151.5022 59.9958 32.0000 1.9937 1.9956 419.1481 419.6259 0.0715 -1.0000 -1.0000 5332876 1582498455.00 151.5022 59.9958 32.0000 1.9931 1.9950 419.1369 419.6152 0.0716 -1.0000 -1.0000 5332954 1582498455.10 151.5022 59.9958 32.0000 1.9927 1.9945 419.0909 419.5688 0.0715 -1.0000 -1.0000 5333016 1582498455.20 151.5022 59.9958 32.0000 1.9941 1.9960 419.0145 419.4926 0.0716 -1.0000 -1.0000 5333079 1582498455.30 151.4925 59.9958 32.0000 1.9937 1.9956 419.1729 419.6499 0.0714 -1.0000 -1.0000 5333141 1582498455.40 151.4749 59.9958 32.0000 1.9929 1.9948 419.2272 419.7053 0.0716 -1.0000 -1.0000 5333376 1582498455.50 151.4749 59.9958 32.0000 1.9931 1.9950 419.1854 419.6640 0.0717 -1.0000 -1.0000 5333454 1582498455.60 151.4749 59.9958 32.0000 1.9932 1.9951 418.9605 419.4385 0.0715 -1.0000 -1.0000 5333516 1582498455.70 151.4749 59.9958 32.0000 1.9936 1.9955 419.0256 419.5030 0.0715 -1.0000 -1.0000 5333579 1582498455.80 151.4749 59.9958 32.0000 1.9931 1.9950 419.2172 419.6951 0.0715 -1.0000 -1.0000 5333657 1582498455.90 151.5180 59.9958 32.0000 1.9925 1.9944 419.2983 419.7762 0.0715 -1.0000 -1.0000 5334141 1582498456.00 151.5180 59.9958 32.0000 1.9931 1.9950 419.1806 419.6589 0.0715 -1.0000 -1.0000 5334204 1582498456.10 151.5180 59.9958 32.0000 1.9939 1.9958 419.1012 419.5789 0.0716 -1.0000 -1.0000 5334266 1582498456.20 151.5180 59.9958 32.0000 1.9942 1.9961 419.2031 419.6819 0.0717 -1.0000 -1.0000 5334329 1582498456.30 151.5180 59.9958 32.0000 1.9929 1.9948 419.2217 419.7005 0.0716 -1.0000 -1.0000 5334391 1582498456.40 151.5120 59.9958 32.0000 1.9934 1.9953 419.1968 419.6752 0.0716 -1.0000 -1.0000 5334625 1582498456.50 151.5035 59.9958 32.0000 1.9941 1.9959 419.0416 419.5196 0.0716 -1.0000 -1.0000 5334688 1582498456.60 151.5035 59.9958 32.0000 1.9937 1.9956 419.1891 419.6679 0.0715 -1.0000 -1.0000 5334751 1582498456.70 151.5035 59.9958 32.0000 1.9932 1.9951 419.3021 419.7806 0.0716 -1.0000 -1.0000 5334829 1582498456.80 151.5035 59.9958 32.0000 1.9931 1.9949 419.2940 419.7721 0.0716 -1.0000 -1.0000 5334891 1582498456.90 151.5035 59.9958 32.0000 1.9936 1.9955 419.1500 419.6276 0.0715 -1.0000 -1.0000 5334954 1582498457.00 151.5035 59.9958 32.0000 1.9944 1.9963 419.0329 419.5106 0.0715 -1.0000 -1.0000 5335032 1582498457.10 151.5035 59.9958 32.0000 1.9936 1.9954 419.3180 419.7966 0.0716 -1.0000 -1.0000 5335094 1582498457.20 151.5035 59.9958 32.0000 1.9938 1.9957 419.2732 419.7523 0.0717 -1.0000 -1.0000 5335157 1582498457.30 151.5035 59.9958 32.0000 1.9946 1.9964 419.0689 419.5476 0.0716 -1.0000 -1.0000 5335235 1582498457.40 151.4608 59.9958 32.0000 1.9943 1.9961 419.1282 419.6062 0.0717 -1.0000 -1.0000 5335297 1582498457.50 151.4608 59.9958 32.0000 1.9935 1.9953 419.2908 419.7712 0.0717 -1.0000 -1.0000 5335360 1582498457.60 151.4640 59.9958 32.0000 1.9939 1.9957 419.1780 419.6561 0.0716 -1.0000 -1.0000 5335422 1582498457.70 151.4640 59.9958 32.0000 1.9947 1.9966 419.0820 419.5598 0.0715 -1.0000 -1.0000 5335485 1582498457.80 151.4640 59.9958 32.0000 1.9944 1.9963 419.1324 419.6110 0.0716 -1.0000 -1.0000 5335563 1582498457.90 151.4640 59.9958 32.0000 1.9927 1.9945 419.2885 419.7665 0.0715 -1.0000 -1.0000 5335625 1582498458.00 151.4640 59.9958 32.0000 1.9932 1.9950 419.4116 419.8906 0.0717 -1.0000 -1.0000 5335766 1582498458.10 151.4657 59.9958 32.0000 1.9934 1.9952 419.3099 419.7882 0.0715 -1.0000 -1.0000 5335829 1582498458.20 151.4676 59.9958 32.0000 1.9941 1.9960 419.2024 419.6805 0.0716 -1.0000 -1.0000 5335891 1582498458.30 151.4676 59.9958 32.0000 1.9945 1.9963 419.1699 419.6479 0.0715 -1.0000 -1.0000 5335954 1582498458.40 151.4676 59.9958 32.0000 1.9937 1.9956 419.3073 419.7854 0.0715 -1.0000 -1.0000 5336032 1582498458.50 151.4676 59.9958 32.0000 1.9936 1.9955 419.3175 419.7953 0.0715 -1.0000 -1.0000 5336782 1582498458.60 151.4676 59.9958 32.0000 1.9939 1.9957 419.2362 419.7145 0.0716 -1.0000 -1.0000 5336844 1582498458.70 151.4911 59.9958 32.0000 1.9945 1.9964 419.1874 419.6660 0.0716 -1.0000 -1.0000 5336907 1582498458.80 151.4911 59.9958 32.0000 1.9939 1.9958 419.2924 419.7716 0.0717 -1.0000 -1.0000 5336969 1582498458.90 151.4911 59.9958 32.0000 1.9945 1.9964 419.4008 419.8800 0.0715 -1.0000 -1.0000 5337032 1582498459.00 151.4911 59.9958 32.0000 1.9939 1.9958 419.2390 419.7176 0.0716 -1.0000 -1.0000 5337110 1582498459.10 151.4911 59.9958 32.0000 1.9949 1.9968 419.2423 419.7204 0.0716 -1.0000 -1.0000 5337173 1582498459.20 151.4911 59.9958 32.0000 1.9950 1.9969 419.1126 419.5907 0.0714 -1.0000 -1.0000 5337235 1582498459.30 151.6204 59.9958 32.0000 1.9946 1.9965 419.2484 419.7254 0.0714 -1.0000 -1.0000 5337313 1582498459.40 151.6204 59.9958 32.0000 1.9938 1.9956 419.3607 419.8388 0.0715 -1.0000 -1.0000 5337376 1582498459.50 151.6204 59.9958 32.0000 1.9943 1.9962 419.2730 419.7500 0.0714 -1.0000 -1.0000 5337454 1582498459.60 151.6204 59.9958 32.0000 1.9946 1.9965 419.2186 419.6951 0.0713 -1.0000 -1.0000 5337501 1582498459.70 151.6204 59.9958 32.0000 1.9946 1.9965 419.1224 419.5995 0.0714 -1.0000 -1.0000 5337563 1582498459.80 151.6179 59.9956 32.0000 1.9935 1.9954 419.3433 419.8204 0.0715 -1.0000 -1.0000 5337641 1582498459.90 151.6169 59.9955 32.0000 1.9939 1.9958 419.2862 419.7644 0.0716 -1.0000 -1.0000 5337704 1582498460.00 151.6169 59.9955 32.0000 1.9941 1.9960 419.2206 419.6987 0.0715 -1.0000 -1.0000 5337766 1582498460.10 151.6169 59.9955 32.0000 1.9948 1.9967 419.1960 419.6739 0.0715 -1.0000 -1.0000 5337875 1582498460.20 151.6169 59.9955 32.0000 1.9940 1.9958 419.2150 419.6930 0.0716 -1.0000 -1.0000 5337938 1582498460.30 151.6169 59.9955 32.0000 1.9934 1.9953 419.2904 419.7683 0.0715 -1.0000 -1.0000 5338000 1582498460.40 151.6169 59.9955 32.0000 1.9935 1.9953 419.3166 419.7956 0.0717 -1.0000 -1.0000 5338063 1582498460.50 151.5442 59.9955 32.0000 1.9939 1.9957 419.2231 419.7021 0.0717 -1.0000 -1.0000 5338141 1582498460.60 151.5442 59.9955 32.0000 1.9940 1.9958 419.0724 419.5498 0.0714 -1.0000 -1.0000 5338391 1582498460.70 151.5442 59.9955 32.0000 1.9940 1.9959 419.1822 419.6598 0.0715 -1.0000 -1.0000 5338454 1582498460.80 151.5442 59.9955 32.0000 1.9935 1.9953 419.2722 419.7501 0.0715 -1.0000 -1.0000 5338516 1582498460.90 151.5442 59.9955 32.0000 1.9936 1.9955 419.1776 419.6564 0.0717 -1.0000 -1.0000 5338579 1582498461.00 151.5067 59.9955 32.0000 1.9939 1.9958 419.1463 419.6243 0.0715 -1.0000 -1.0000 5338657 1582498461.10 151.5067 59.9955 32.0000 1.9931 1.9950 419.1653 419.6438 0.0716 -1.0000 -1.0000 5339141 1582498461.20 151.5067 59.9955 32.0000 1.9927 1.9945 419.2352 419.7144 0.0716 -1.0000 -1.0000 5339204 1582498461.30 151.5067 59.9955 32.0000 1.9935 1.9954 419.1663 419.6458 0.0718 -1.0000 -1.0000 5339266 1582498461.40 151.5067 59.9955 32.0000 1.9936 1.9955 419.0677 419.5451 0.0716 -1.0000 -1.0000 5339329 1582498461.50 151.4858 59.9955 32.0000 1.9945 1.9963 419.0657 419.5444 0.0716 -1.0000 -1.0000 5339407 1582498461.60 151.4723 59.9955 32.0000 1.9928 1.9947 419.2469 419.7250 0.0716 -1.0000 -1.0000 5339469 1582498461.70 151.4723 59.9955 32.0000 1.9929 1.9948 419.2734 419.7520 0.0716 -1.0000 -1.0000 5339657 1582498461.80 151.4723 59.9955 32.0000 1.9927 1.9946 419.2504 419.7283 0.0716 -1.0000 -1.0000 5339735 1582498461.90 151.4723 59.9955 32.0000 1.9941 1.9960 419.1525 419.6309 0.0716 -1.0000 -1.0000 5339813 1582498462.00 151.4723 59.9955 32.0000 1.9942 1.9961 419.1463 419.6237 0.0714 -1.0000 -1.0000 5339875 1582498462.10 151.4723 59.9955 32.0000 1.9938 1.9957 419.3838 419.8614 0.0715 -1.0000 -1.0000 5339954 1582498462.20 151.4723 59.9955 32.0000 1.9945 1.9964 419.2261 419.7042 0.0716 -1.0000 -1.0000 5340141 1582498462.30 151.4723 59.9955 32.0000 1.9944 1.9963 419.1444 419.6226 0.0716 -1.0000 -1.0000 5340204 1582498462.40 151.4723 59.9955 32.0000 1.9931 1.9949 419.0876 419.5673 0.0718 -1.0000 -1.0000 5340282 1582498462.50 151.4723 59.9955 32.0000 1.9925 1.9944 419.2851 419.7645 0.0718 -1.0000 -1.0000 5340344 1582498462.60 151.4380 59.9955 32.0000 1.9939 1.9958 419.3115 419.7911 0.0716 -1.0000 -1.0000 5340407 1582498462.70 151.4380 59.9955 32.0000 1.9941 1.9959 419.1611 419.6398 0.0716 -1.0000 -1.0000 5340657 1582498462.80 151.4349 59.9955 32.0000 1.9945 1.9963 419.1464 419.6234 0.0714 -1.0000 -1.0000 5340719 1582498462.90 151.4317 59.9955 32.0000 1.9934 1.9953 419.2347 419.7121 0.0714 -1.0000 -1.0000 5340782 1582498463.00 151.4317 59.9955 32.0000 1.9928 1.9946 419.2585 419.7360 0.0715 -1.0000 -1.0000 5340844 1582498463.10 151.4321 59.9955 32.0000 1.9931 1.9949 419.2879 419.7655 0.0715 -1.0000 -1.0000 5340907 1582498463.20 151.4348 59.9955 32.0000 1.9935 1.9954 419.0996 419.5774 0.0715 -1.0000 -1.0000 5341110 1582498463.30 151.4348 59.9955 32.0000 1.9939 1.9957 419.1992 419.6773 0.0716 -1.0000 -1.0000 5341188 1582498463.40 151.4348 59.9955 32.0000 1.9935 1.9953 419.2818 419.7612 0.0717 -1.0000 -1.0000 5341251 1582498463.50 151.4348 59.9955 32.0000 1.9926 1.9944 419.3365 419.8148 0.0716 -1.0000 -1.0000 5341313 1582498463.60 151.4348 59.9955 32.0000 1.9938 1.9957 419.1283 419.6062 0.0715 -1.0000 -1.0000 5341376 1582498463.70 151.4402 59.9955 32.0000 1.9937 1.9956 419.0816 419.5593 0.0715 -1.0000 -1.0000 5341954 1582498463.80 151.4402 59.9955 32.0000 1.9934 1.9953 419.2447 419.7219 0.0714 -1.0000 -1.0000 5342032 1582498463.90 151.4402 59.9955 32.0000 1.9936 1.9954 419.2912 419.7686 0.0715 -1.0000 -1.0000 5342094 1582498464.00 151.4402 59.9955 32.0000 1.9939 1.9958 419.1570 419.6342 0.0714 -1.0000 -1.0000 5342157 1582498464.10 151.4402 59.9955 32.0000 1.9940 1.9958 419.0029 419.4824 0.0717 -1.0000 -1.0000 5342235 1582498464.20 151.4402 59.9955 32.0000 1.9946 1.9964 419.0562 419.5345 0.0716 -1.0000 -1.0000 5342360 1582498464.30 151.4156 59.9955 32.0000 1.9940 1.9959 419.1664 419.6453 0.0717 -1.0000 -1.0000 5342422 1582498464.40 151.4156 59.9955 32.0000 1.9937 1.9955 419.1787 419.6570 0.0716 -1.0000 -1.0000 5342500 1582498464.50 151.4156 59.9955 32.0000 1.9937 1.9956 419.1115 419.5902 0.0716 -1.0000 -1.0000 5342563 1582498464.60 151.4156 59.9955 32.0000 1.9934 1.9952 419.1772 419.6556 0.0716 -1.0000 -1.0000 5342641 1582498464.70 151.4156 59.9955 32.0000 1.9925 1.9944 419.3150 419.7932 0.0715 -1.0000 -1.0000 5342704 1582498464.80 151.4156 59.9955 32.0000 1.9934 1.9952 419.3120 419.7906 0.0716 -1.0000 -1.0000 5342766 1582498464.90 151.4156 59.9955 32.0000 1.9944 1.9963 419.2482 419.7268 0.0716 -1.0000 -1.0000 5342829 1582498465.00 151.4156 59.9955 32.0000 1.9940 1.9959 419.1612 419.6395 0.0716 -1.0000 -1.0000 5342907 1582498465.10 151.4156 59.9955 32.0000 1.9938 1.9956 419.1088 419.5881 0.0717 -1.0000 -1.0000 5343016 1582498465.20 151.4156 59.9955 32.0000 1.9926 1.9945 419.2511 419.7298 0.0716 -1.0000 -1.0000 5343297 1582498465.30 151.4156 59.9955 32.0000 1.9934 1.9953 419.2678 419.7465 0.0716 -1.0000 -1.0000 5343360 1582498465.40 151.5378 59.9960 32.0000 1.9940 1.9958 419.2778 419.7566 0.0716 -1.0000 -1.0000 5343422 1582498465.50 151.5425 59.9960 32.0000 1.9942 1.9961 419.2573 419.7348 0.0716 -1.0000 -1.0000 5343501 1582498465.60 151.5425 59.9960 32.0000 1.9929 1.9947 419.2864 419.7654 0.0716 -1.0000 -1.0000 5343563 1582498465.70 151.5425 59.9960 32.0000 1.9934 1.9953 419.3274 419.8056 0.0715 -1.0000 -1.0000 5343625 1582498465.80 151.5425 59.9960 32.0000 1.9939 1.9958 419.1047 419.5834 0.0717 -1.0000 -1.0000 5343766 1582498465.90 151.5425 59.9960 32.0000 1.9942 1.9961 419.0612 419.5398 0.0716 -1.0000 -1.0000 5343829 1582498466.00 151.5186 59.9960 32.0000 1.9935 1.9954 419.2004 419.6786 0.0716 -1.0000 -1.0000 5343891 1582498466.10 151.5186 59.9960 32.0000 1.9929 1.9948 419.2645 419.7437 0.0717 -1.0000 -1.0000 5343954 1582498466.20 151.5186 59.9960 32.0000 1.9925 1.9944 419.3639 419.8427 0.0716 -1.0000 -1.0000 5344032 1582498466.30 151.5186 59.9960 32.0000 1.9937 1.9956 419.1055 419.5830 0.0714 -1.0000 -1.0000 5344266 1582498466.40 151.5186 59.9960 32.0000 1.9945 1.9964 419.0122 419.4893 0.0714 -1.0000 -1.0000 5344344 1582498466.50 151.5186 59.9960 32.0000 1.9936 1.9955 419.1499 419.6277 0.0715 -1.0000 -1.0000 5344407 1582498466.60 151.5186 59.9960 32.0000 1.9935 1.9954 419.3316 419.8093 0.0714 -1.0000 -1.0000 5344469 1582498466.70 151.5441 59.9960 32.0000 1.9942 1.9961 419.2983 419.7762 0.0715 -1.0000 -1.0000 5344547 1582498466.80 151.5441 59.9960 32.0000 1.9946 1.9965 419.1336 419.6111 0.0715 -1.0000 -1.0000 5345282 1582498466.90 151.5441 59.9960 32.0000 1.9947 1.9966 419.1807 419.6573 0.0713 -1.0000 -1.0000 5345376 1582498467.00 151.5441 59.9960 32.0000 1.9931 1.9950 419.3182 419.7945 0.0713 -1.0000 -1.0000 5345438 1582498467.10 151.5441 59.9960 32.0000 1.9939 1.9958 419.1720 419.6490 0.0714 -1.0000 -1.0000 5345501 1582498467.20 151.5288 59.9960 32.0000 1.9935 1.9953 419.0607 419.5376 0.0713 -1.0000 -1.0000 5345563 1582498467.30 151.4660 59.9960 32.0000 1.9941 1.9960 419.0689 419.5455 0.0714 -1.0000 -1.0000 5345641 1582498467.40 151.4660 59.9960 32.0000 1.9937 1.9956 419.1684 419.6452 0.0713 -1.0000 -1.0000 5345704 1582498467.50 151.4660 59.9960 32.0000 1.9935 1.9953 419.2627 419.7390 0.0713 -1.0000 -1.0000 5345797 1582498467.60 151.4660 59.9960 32.0000 1.9941 1.9959 419.2428 419.7194 0.0713 -1.0000 -1.0000 5345844 1582498467.70 151.4660 59.9960 32.0000 1.9947 1.9966 419.1573 419.6335 0.0713 -1.0000 -1.0000 5345922 1582498467.80 151.5129 59.9960 32.0000 1.9948 1.9966 419.1661 419.6430 0.0713 -1.0000 -1.0000 5346047 1582498467.90 151.5377 59.9960 32.0000 1.9950 1.9969 419.4222 419.8987 0.0712 -1.0000 -1.0000 5346110 1582498468.00 151.5377 59.9960 32.0000 1.9964 1.9983 419.2503 419.7268 0.0714 -1.0000 -1.0000 5346172 1582498468.10 151.5377 59.9960 32.0000 1.9969 1.9987 419.2157 419.6921 0.0713 -1.0000 -1.0000 5346250 1582498468.20 151.6599 59.9960 32.0000 1.9956 1.9975 419.3124 419.7891 0.0713 -1.0000 -1.0000 5346313 1582498468.30 151.7500 59.9960 32.0000 1.9954 1.9973 419.4550 419.9326 0.0715 -1.0000 -1.0000 5346375 1582498468.40 151.5476 59.9960 32.0000 1.9951 1.9970 419.3581 419.8352 0.0713 -1.0000 -1.0000 5346438 1582498468.50 151.5476 59.9960 32.0000 1.9946 1.9965 419.3465 419.8233 0.0714 -1.0000 -1.0000 5346516 1582498468.60 151.5476 59.9960 32.0000 1.9965 1.9984 419.1942 419.6710 0.0713 -1.0000 -1.0000 5346563 1582498468.70 151.5476 59.9960 32.0000 1.9948 1.9966 419.2100 419.6865 0.0713 -1.0000 -1.0000 5346641 1582498468.80 151.5476 59.9960 32.0000 1.9945 1.9964 419.3821 419.8591 0.0714 -1.0000 -1.0000 5346704 1582498468.90 151.5476 59.9960 32.0000 1.9942 1.9961 419.3733 419.8504 0.0714 -1.0000 -1.0000 5346766 1582498469.00 151.5476 59.9960 32.0000 1.9937 1.9956 419.1893 419.6666 0.0714 -1.0000 -1.0000 5346844 1582498469.10 151.5476 59.9960 32.0000 1.9943 1.9962 419.2068 419.6841 0.0714 -1.0000 -1.0000 5346907 1582498469.20 151.5476 59.9960 32.0000 1.9941 1.9960 419.2957 419.7731 0.0714 -1.0000 -1.0000 5346969 1582498469.30 151.5476 59.9960 32.0000 1.9945 1.9964 419.2356 419.7125 0.0714 -1.0000 -1.0000 5347032 1582498469.40 151.5476 59.9960 32.0000 1.9950 1.9969 419.1021 419.5788 0.0714 -1.0000 -1.0000 5347376 1582498469.50 151.5493 59.9960 32.0000 1.9946 1.9965 419.2153 419.6917 0.0713 -1.0000 -1.0000 5347454 1582498469.60 151.5493 59.9960 32.0000 1.9936 1.9955 419.2792 419.7551 0.0713 -1.0000 -1.0000 5347516 1582498469.70 151.5493 59.9960 32.0000 1.9938 1.9957 419.2828 419.7600 0.0714 -1.0000 -1.0000 5347579 1582498469.80 151.5493 59.9960 32.0000 1.9946 1.9965 419.0957 419.5731 0.0715 -1.0000 -1.0000 5347657 1582498469.90 151.5493 59.9960 32.0000 1.9946 1.9965 419.1104 419.5851 0.0711 -1.0000 -1.0000 5347891 1582498470.00 151.5493 59.9960 32.0000 1.9938 1.9957 419.1452 419.6214 0.0713 -1.0000 -1.0000 5347954 1582498470.10 151.5493 59.9960 32.0000 1.9938 1.9957 419.3048 419.7821 0.0714 -1.0000 -1.0000 5348032 1582498470.20 151.5493 59.9960 32.0000 1.9940 1.9959 419.0178 419.4951 0.0715 -1.0000 -1.0000 5348094 1582498470.30 151.5493 59.9960 32.0000 1.9938 1.9956 418.9910 419.4679 0.0713 -1.0000 -1.0000 5348157 1582498470.40 151.5493 59.9960 32.0000 1.9943 1.9961 419.1336 419.6106 0.0715 -1.0000 -1.0000 5348391 1582498470.50 151.5506 59.9960 32.0000 1.9932 1.9950 419.2005 419.6778 0.0713 -1.0000 -1.0000 5348454 1582498470.60 151.5509 59.9959 32.0000 1.9945 1.9963 419.2223 419.6994 0.0714 -1.0000 -1.0000 5348516 1582498470.70 151.5652 59.9959 32.0000 1.9946 1.9964 419.1917 419.6686 0.0713 -1.0000 -1.0000 5348751 1582498470.80 151.5937 59.9959 32.0000 1.9944 1.9963 419.1001 419.5769 0.0713 -1.0000 -1.0000 5348813 1582498470.90 151.5937 59.9959 32.0000 1.9931 1.9950 419.1536 419.6294 0.0713 -1.0000 -1.0000 5348954 1582498471.00 151.5937 59.9959 32.0000 1.9940 1.9959 419.3081 419.7847 0.0712 -1.0000 -1.0000 5349016 1582498471.10 151.5937 59.9959 32.0000 1.9940 1.9958 419.2566 419.7343 0.0715 -1.0000 -1.0000 5349079 1582498471.20 151.6175 59.9959 32.0000 1.9950 1.9969 419.2245 419.7017 0.0714 -1.0000 -1.0000 5349141 1582498471.30 151.6194 59.9959 32.0000 1.9952 1.9970 419.1651 419.6421 0.0714 -1.0000 -1.0000 5349219 1582498471.40 151.6194 59.9959 32.0000 1.9935 1.9954 419.3032 419.7809 0.0715 -1.0000 -1.0000 5349766 1582498471.50 151.6194 59.9959 32.0000 1.9937 1.9956 419.3069 419.7846 0.0715 -1.0000 -1.0000 5349844 1582498471.60 151.6194 59.9959 32.0000 1.9948 1.9966 419.1946 419.6723 0.0715 -1.0000 -1.0000 5349907 1582498471.70 151.6194 59.9959 32.0000 1.9947 1.9965 419.1113 419.5879 0.0713 -1.0000 -1.0000 5349969 1582498471.80 151.5480 59.9959 32.0000 1.9943 1.9962 419.2248 419.7014 0.0714 -1.0000 -1.0000 5350032 1582498471.90 151.5480 59.9959 32.0000 1.9940 1.9959 419.3207 419.7985 0.0715 -1.0000 -1.0000 5350094 1582498472.00 151.5480 59.9959 32.0000 1.9941 1.9959 419.2585 419.7356 0.0714 -1.0000 -1.0000 5350157 1582498472.10 151.5480 59.9959 32.0000 1.9950 1.9969 419.1719 419.6483 0.0713 -1.0000 -1.0000 5350235 1582498472.20 151.5480 59.9959 32.0000 1.9954 1.9973 419.1127 419.5897 0.0714 -1.0000 -1.0000 5350297 1582498472.30 151.5480 59.9959 32.0000 1.9945 1.9964 419.2724 419.7495 0.0714 -1.0000 -1.0000 5350360 1582498472.40 151.5829 59.9959 32.0000 1.9940 1.9959 419.4272 419.9051 0.0715 -1.0000 -1.0000 5350438 1582498472.50 151.5829 59.9959 32.0000 1.9950 1.9969 419.2063 419.6835 0.0714 -1.0000 -1.0000 5350875 1582498472.60 151.5829 59.9959 32.0000 1.9949 1.9968 419.1647 419.6415 0.0713 -1.0000 -1.0000 5350938 1582498472.70 151.5829 59.9959 32.0000 1.9945 1.9963 419.2039 419.6811 0.0716 -1.0000 -1.0000 5351016 1582498472.80 151.5829 59.9959 32.0000 1.9946 1.9964 419.2865 419.7646 0.0713 -1.0000 -1.0000 5351079 1582498472.90 151.5952 59.9959 32.0000 1.9944 1.9963 419.2948 419.7723 0.0714 -1.0000 -1.0000 5351141 1582498473.00 151.6004 59.9959 32.0000 1.9956 1.9975 419.0955 419.5727 0.0714 -1.0000 -1.0000 5351219 1582498473.10 151.6004 59.9959 32.0000 1.9949 1.9968 419.0477 419.5247 0.0714 -1.0000 -1.0000 5351282 1582498473.20 151.6004 59.9959 32.0000 1.9938 1.9957 419.0903 419.5678 0.0714 -1.0000 -1.0000 5351344 1582498473.30 151.6004 59.9959 32.0000 1.9941 1.9960 419.3230 419.8003 0.0715 -1.0000 -1.0000 5351407 1582498473.40 151.6004 59.9959 32.0000 1.9944 1.9963 419.3251 419.8023 0.0714 -1.0000 -1.0000 5351469 1582498473.50 151.6004 59.9959 32.0000 1.9950 1.9969 419.0971 419.5744 0.0715 -1.0000 -1.0000 5351547 1582498473.60 151.6004 59.9959 32.0000 1.9941 1.9960 419.1242 419.6013 0.0714 -1.0000 -1.0000 5351610 1582498473.70 151.6135 59.9959 32.0000 1.9927 1.9946 419.2789 419.7563 0.0715 -1.0000 -1.0000 5351672 1582498473.80 151.6135 59.9959 32.0000 1.9936 1.9955 419.1911 419.6684 0.0714 -1.0000 -1.0000 5351750 1582498473.90 151.6135 59.9959 32.0000 1.9941 1.9960 419.1193 419.5963 0.0715 -1.0000 -1.0000 5351813 1582498474.00 151.6135 59.9959 32.0000 1.9945 1.9964 419.1280 419.6060 0.0715 -1.0000 -1.0000 5351875 1582498474.10 151.6135 59.9959 32.0000 1.9938 1.9957 419.2363 419.7146 0.0716 -1.0000 -1.0000 5351954 1582498474.20 151.5970 59.9962 32.0000 1.9929 1.9948 419.4339 419.9117 0.0715 -1.0000 -1.0000 5352016 1582498474.30 151.5959 59.9963 32.0000 1.9938 1.9957 419.2636 419.7422 0.0716 -1.0000 -1.0000 5352141 1582498474.40 151.5959 59.9963 32.0000 1.9944 1.9962 419.0704 419.5474 0.0713 -1.0000 -1.0000 5352235 1582498474.50 151.5959 59.9963 32.0000 1.9944 1.9963 419.1358 419.6137 0.0715 -1.0000 -1.0000 5352360 1582498474.60 151.5959 59.9963 32.0000 1.9932 1.9951 419.3115 419.7896 0.0715 -1.0000 -1.0000 5352422 1582498474.70 151.5959 59.9963 32.0000 1.9936 1.9954 419.1817 419.6599 0.0716 -1.0000 -1.0000 5352500 1582498474.80 151.5959 59.9963 32.0000 1.9941 1.9960 419.0388 419.5163 0.0714 -1.0000 -1.0000 5352563 1582498474.90 151.5959 59.9963 32.0000 1.9939 1.9958 419.1741 419.6514 0.0714 -1.0000 -1.0000 5352625 1582498475.00 151.5959 59.9963 32.0000 1.9930 1.9948 419.1763 419.6536 0.0714 -1.0000 -1.0000 5353391 1582498475.10 151.5959 59.9963 32.0000 1.9934 1.9952 419.0757 419.5527 0.0714 -1.0000 -1.0000 5353454 1582498475.20 151.5959 59.9963 32.0000 1.9939 1.9958 418.9675 419.4441 0.0714 -1.0000 -1.0000 5353516 1582498475.30 151.5636 59.9963 32.0000 1.9942 1.9961 419.0397 419.5172 0.0714 -1.0000 -1.0000 5353579 1582498475.40 151.5636 59.9963 32.0000 1.9941 1.9960 419.1312 419.6076 0.0713 -1.0000 -1.0000 5353641 1582498475.50 151.5636 59.9963 32.0000 1.9937 1.9956 419.3129 419.7914 0.0716 -1.0000 -1.0000 5353719 1582498475.60 151.5636 59.9963 32.0000 1.9940 1.9959 419.2870 419.7646 0.0714 -1.0000 -1.0000 5353782 1582498475.70 151.5636 59.9963 32.0000 1.9943 1.9961 419.1871 419.6644 0.0714 -1.0000 -1.0000 5353844 1582498475.80 151.5636 59.9963 32.0000 1.9939 1.9958 419.1096 419.5868 0.0714 -1.0000 -1.0000 5353922 1582498475.90 151.5627 59.9963 32.0000 1.9941 1.9959 419.1108 419.5878 0.0714 -1.0000 -1.0000 5353985 1582498476.00 151.5489 59.9963 32.0000 1.9938 1.9957 419.2283 419.7056 0.0714 -1.0000 -1.0000 5354047 1582498476.10 151.5489 59.9963 32.0000 1.9941 1.9960 419.1570 419.6343 0.0714 -1.0000 -1.0000 5354125 1582498476.20 151.5489 59.9963 32.0000 1.9943 1.9962 419.0090 419.4865 0.0715 -1.0000 -1.0000 5354188 1582498476.30 151.5489 59.9963 32.0000 1.9943 1.9962 419.0879 419.5653 0.0715 -1.0000 -1.0000 5354250 1582498476.40 151.5489 59.9963 32.0000 1.9935 1.9954 419.1942 419.6725 0.0716 -1.0000 -1.0000 5354313 1582498476.50 151.5277 59.9963 32.0000 1.9933 1.9952 419.3239 419.8013 0.0715 -1.0000 -1.0000 5354375 1582498476.60 151.5277 59.9963 32.0000 1.9944 1.9963 419.1487 419.6267 0.0715 -1.0000 -1.0000 5354500 1582498476.70 151.5277 59.9963 32.0000 1.9939 1.9958 419.0807 419.5576 0.0713 -1.0000 -1.0000 5354579 1582498476.80 151.5277 59.9963 32.0000 1.9946 1.9965 419.1478 419.6259 0.0715 -1.0000 -1.0000 5354641 1582498476.90 151.5277 59.9963 32.0000 1.9935 1.9954 419.2284 419.7058 0.0715 -1.0000 -1.0000 5354704 1582498477.00 151.5277 59.9963 32.0000 1.9939 1.9957 419.2080 419.6857 0.0715 -1.0000 -1.0000 5354782 1582498477.10 151.5277 59.9963 32.0000 1.9952 1.9970 419.1397 419.6170 0.0714 -1.0000 -1.0000 5355516 1582498477.20 151.5277 59.9963 32.0000 1.9948 1.9967 418.9950 419.4717 0.0714 -1.0000 -1.0000 5355579 1582498477.30 151.5277 59.9963 32.0000 1.9940 1.9959 419.2788 419.7572 0.0716 -1.0000 -1.0000 5356016 1582498477.40 151.5277 59.9963 32.0000 1.9938 1.9957 419.2845 419.7627 0.0714 -1.0000 -1.0000 5356079 1582498477.50 151.5277 59.9963 32.0000 1.9938 1.9957 419.1315 419.6090 0.0715 -1.0000 -1.0000 5356141 1582498477.60 151.4605 59.9963 32.0000 1.9951 1.9970 419.0648 419.5421 0.0715 -1.0000 -1.0000 5356204 1582498477.70 151.4605 59.9963 32.0000 1.9941 1.9960 419.2627 419.7394 0.0712 -1.0000 -1.0000 5356282 1582498477.80 151.4605 59.9963 32.0000 1.9940 1.9958 419.3501 419.8280 0.0715 -1.0000 -1.0000 5356360 1582498477.90 151.4605 59.9963 32.0000 1.9939 1.9958 419.1905 419.6676 0.0715 -1.0000 -1.0000 5356422 1582498478.00 151.4605 59.9963 32.0000 1.9943 1.9962 419.0692 419.5479 0.0716 -1.0000 -1.0000 5356485 1582498478.10 151.4605 59.9963 32.0000 1.9947 1.9965 419.0645 419.5421 0.0715 -1.0000 -1.0000 5356547 1582498478.20 151.4784 59.9963 32.0000 1.9946 1.9964 419.2081 419.6857 0.0715 -1.0000 -1.0000 5356610 1582498478.30 151.4817 59.9963 32.0000 1.9941 1.9959 419.1394 419.6175 0.0714 -1.0000 -1.0000 5356672 1582498478.40 151.4817 59.9963 32.0000 1.9939 1.9958 419.0752 419.5516 0.0713 -1.0000 -1.0000 5356751 1582498478.50 151.4817 59.9963 32.0000 1.9938 1.9957 419.0596 419.5363 0.0714 -1.0000 -1.0000 5356813 1582498478.60 151.4817 59.9963 32.0000 1.9932 1.9951 419.1922 419.6688 0.0713 -1.0000 -1.0000 5356875 1582498478.70 151.4817 59.9963 32.0000 1.9930 1.9948 419.3027 419.7789 0.0712 -1.0000 -1.0000 5356954 1582498478.80 151.5819 59.9963 32.0000 1.9933 1.9951 419.1954 419.6711 0.0712 -1.0000 -1.0000 5357016 1582498478.90 151.5819 59.9963 32.0000 1.9943 1.9962 419.0748 419.5508 0.0713 -1.0000 -1.0000 5357079 1582498479.00 151.5819 59.9963 32.0000 1.9945 1.9963 419.1350 419.6113 0.0712 -1.0000 -1.0000 5357141 1582498479.10 151.5819 59.9963 32.0000 1.9937 1.9956 419.2262 419.7025 0.0713 -1.0000 -1.0000 5357204 1582498479.20 151.5819 59.9963 32.0000 1.9937 1.9956 419.3290 419.8060 0.0713 -1.0000 -1.0000 5357266 1582498479.30 151.5819 59.9963 32.0000 1.9941 1.9959 419.2504 419.7272 0.0714 -1.0000 -1.0000 5357344 1582498479.40 151.5819 59.9963 32.0000 1.9944 1.9962 419.1258 419.6030 0.0714 -1.0000 -1.0000 5357407 1582498479.50 151.5819 59.9963 32.0000 1.9937 1.9955 419.2360 419.7131 0.0714 -1.0000 -1.0000 5357485 1582498479.60 151.5819 59.9963 32.0000 1.9941 1.9960 419.3078 419.7850 0.0715 -1.0000 -1.0000 5357657 1582498479.70 151.5819 59.9963 32.0000 1.9948 1.9967 419.2537 419.7315 0.0714 -1.0000 -1.0000 5357719 1582498479.80 151.5819 59.9963 32.0000 1.9949 1.9968 419.0863 419.5629 0.0713 -1.0000 -1.0000 5357782 1582498479.90 151.5819 59.9963 32.0000 1.9938 1.9956 419.1051 419.5805 0.0713 -1.0000 -1.0000 5357844 1582498480.00 151.5819 59.9963 32.0000 1.9944 1.9963 419.2335 419.7108 0.0714 -1.0000 -1.0000 5357907 1582498480.10 151.6170 59.9964 32.0000 1.9931 1.9949 419.2665 419.7432 0.0713 -1.0000 -1.0000 5358125 1582498480.20 151.5893 59.9964 32.0000 1.9940 1.9959 419.0410 419.5180 0.0714 -1.0000 -1.0000 5358188 1582498480.30 151.5893 59.9964 32.0000 1.9948 1.9967 419.0837 419.5597 0.0713 -1.0000 -1.0000 5358250 1582498480.40 151.5893 59.9964 32.0000 1.9945 1.9964 419.1015 419.5783 0.0714 -1.0000 -1.0000 5358329 1582498480.50 151.5862 59.9964 32.0000 1.9933 1.9952 419.1469 419.6235 0.0714 -1.0000 -1.0000 5358391 1582498480.60 151.5862 59.9964 32.0000 1.9937 1.9956 419.1645 419.6415 0.0714 -1.0000 -1.0000 5358454 1582498480.70 151.5862 59.9964 32.0000 1.9941 1.9959 419.0855 419.5621 0.0714 -1.0000 -1.0000 5358641 1582498480.80 151.5862 59.9964 32.0000 1.9941 1.9960 419.0696 419.5467 0.0714 -1.0000 -1.0000 5358704 1582498480.90 151.5862 59.9964 32.0000 1.9938 1.9957 419.1842 419.6602 0.0713 -1.0000 -1.0000 5358766 1582498481.00 151.5857 59.9964 32.0000 1.9927 1.9945 419.2567 419.7332 0.0712 -1.0000 -1.0000 5358844 1582498481.10 151.5741 59.9964 32.0000 1.9937 1.9955 419.1729 419.6488 0.0713 -1.0000 -1.0000 5358907 1582498481.20 151.5741 59.9964 32.0000 1.9942 1.9960 419.1831 419.6604 0.0714 -1.0000 -1.0000 5359141 1582498481.30 151.5741 59.9964 32.0000 1.9948 1.9966 419.1532 419.6296 0.0714 -1.0000 -1.0000 5359235 1582498481.40 151.5741 59.9964 32.0000 1.9939 1.9958 419.1618 419.6384 0.0713 -1.0000 -1.0000 5359297 1582498481.50 151.5741 59.9964 32.0000 1.9931 1.9949 419.2373 419.7131 0.0712 -1.0000 -1.0000 5359375 1582498481.60 151.5098 59.9964 32.0000 1.9930 1.9948 419.3354 419.8110 0.0711 -1.0000 -1.0000 5359422 1582498481.70 151.5089 59.9964 32.0000 1.9941 1.9960 419.1519 419.6278 0.0713 -1.0000 -1.0000 5359907 1582498481.80 151.5089 59.9964 32.0000 1.9939 1.9958 419.2311 419.7081 0.0714 -1.0000 -1.0000 5359985 1582498481.90 151.5089 59.9964 32.0000 1.9938 1.9956 419.3221 419.7983 0.0712 -1.0000 -1.0000 5400047 1582498482.00 151.5089 59.9964 32.0000 1.9940 1.9958 419.1561 419.6321 0.0713 -1.0000 -1.0000 5400125 1582498482.10 151.5030 59.9964 32.0000 1.9953 1.9972 419.0755 419.5525 0.0714 -1.0000 -1.0000 5400188 1582498482.20 151.4527 59.9964 32.0000 1.9941 1.9960 418.9747 419.4503 0.0712 -1.0000 -1.0000 5400266 1582498482.30 151.4527 59.9964 32.0000 1.9936 1.9955 419.1798 419.6563 0.0713 -1.0000 -1.0000 5400329 1582498482.40 151.4527 59.9964 32.0000 1.9933 1.9951 419.3357 419.8119 0.0712 -1.0000 -1.0000 5400391 1582498482.50 151.4527 59.9964 32.0000 1.9930 1.9948 419.3192 419.7957 0.0713 -1.0000 -1.0000 5400454 1582498482.60 151.4527 59.9964 32.0000 1.9929 1.9947 419.2071 419.6833 0.0712 -1.0000 -1.0000 5400516 1582498482.70 151.4527 59.9964 32.0000 1.9944 1.9962 419.1113 419.5877 0.0714 -1.0000 -1.0000 5400766 1582498482.80 151.4917 59.9964 32.0000 1.9944 1.9963 419.0930 419.5701 0.0714 -1.0000 -1.0000 5400829 1582498482.90 151.4917 59.9964 32.0000 1.9938 1.9957 419.2811 419.7574 0.0713 -1.0000 -1.0000 5400891 1582498483.00 151.4917 59.9964 32.0000 1.9943 1.9962 419.2332 419.7105 0.0715 -1.0000 -1.0000 5400954 1582498483.10 151.4917 59.9964 32.0000 1.9946 1.9964 419.0643 419.5410 0.0713 -1.0000 -1.0000 5401016 1582498483.20 151.4917 59.9964 32.0000 1.9938 1.9957 419.1547 419.6305 0.0712 -1.0000 -1.0000 5401079 1582498483.30 151.4324 59.9964 32.0000 1.9932 1.9950 419.2468 419.7221 0.0712 -1.0000 -1.0000 5401157 1582498483.40 151.4229 59.9964 32.0000 1.9941 1.9960 419.1536 419.6303 0.0714 -1.0000 -1.0000 5401219 1582498483.50 151.4229 59.9964 32.0000 1.9943 1.9962 419.0948 419.5708 0.0712 -1.0000 -1.0000 5401297 1582498483.60 151.4229 59.9964 32.0000 1.9947 1.9965 419.0113 419.4871 0.0712 -1.0000 -1.0000 5401360 1582498483.70 151.4229 59.9964 32.0000 1.9940 1.9959 419.1747 419.6506 0.0713 -1.0000 -1.0000 5401625 1582498483.80 151.4390 59.9964 32.0000 1.9938 1.9956 419.3081 419.7843 0.0713 -1.0000 -1.0000 5401704 1582498483.90 151.5109 59.9964 32.0000 1.9936 1.9954 419.2357 419.7125 0.0713 -1.0000 -1.0000 5401766 1582498484.00 151.5109 59.9964 32.0000 1.9933 1.9951 419.1726 419.6485 0.0713 -1.0000 -1.0000 5401829 1582498484.10 151.5109 59.9964 32.0000 1.9928 1.9946 419.2534 419.7304 0.0715 -1.0000 -1.0000 5401922 1582498484.20 151.5109 59.9964 32.0000 1.9939 1.9958 419.3574 419.8333 0.0712 -1.0000 -1.0000 5401985 1582498484.30 151.5109 59.9964 32.0000 1.9943 1.9961 419.1957 419.6721 0.0713 -1.0000 -1.0000 5402157 1582498484.40 151.5109 59.9964 32.0000 1.9947 1.9966 419.1501 419.6264 0.0713 -1.0000 -1.0000 5402235 1582498484.50 151.5150 59.9964 32.0000 1.9948 1.9967 419.1096 419.5873 0.0716 -1.0000 -1.0000 5402297 1582498484.60 151.5150 59.9964 32.0000 1.9942 1.9961 419.3493 419.8272 0.0715 -1.0000 -1.0000 5402360 1582498484.70 151.5150 59.9964 32.0000 1.9939 1.9958 419.2783 419.7554 0.0713 -1.0000 -1.0000 5402500 1582498484.80 151.5150 59.9964 32.0000 1.9946 1.9965 419.1961 419.6721 0.0713 -1.0000 -1.0000 5402735 1582498484.90 151.5150 59.9964 32.0000 1.9944 1.9963 419.1775 419.6542 0.0713 -1.0000 -1.0000 5402797 1582498485.00 151.5338 59.9961 32.0000 1.9937 1.9955 419.3365 419.8131 0.0713 -1.0000 -1.0000 5402875 1582498485.10 151.5754 59.9955 32.0000 1.9938 1.9957 419.3676 419.8445 0.0713 -1.0000 -1.0000 5402938 1582498485.20 151.5754 59.9955 32.0000 1.9939 1.9957 419.2227 419.6991 0.0713 -1.0000 -1.0000 5403001 1582498485.30 151.5754 59.9955 32.0000 1.9946 1.9965 419.1786 419.6548 0.0713 -1.0000 -1.0000 5403907 1582498485.40 151.5754 59.9955 32.0000 1.9935 1.9953 419.3074 419.7845 0.0714 -1.0000 -1.0000 5403969 1582498485.50 151.5752 59.9955 32.0000 1.9931 1.9950 419.2922 419.7690 0.0714 -1.0000 -1.0000 5404047 1582498485.60 151.5338 59.9955 32.0000 1.9941 1.9959 419.0857 419.5618 0.0713 -1.0000 -1.0000 5404110 1582498485.70 151.5338 59.9955 32.0000 1.9941 1.9960 419.1026 419.5795 0.0714 -1.0000 -1.0000 5404172 1582498485.80 151.5338 59.9955 32.0000 1.9937 1.9955 419.2469 419.7228 0.0711 -1.0000 -1.0000 5404266 1582498485.90 151.5338 59.9955 32.0000 1.9927 1.9945 419.2481 419.7227 0.0710 -1.0000 -1.0000 5404329 1582498486.00 151.5338 59.9955 32.0000 1.9935 1.9954 419.2571 419.7337 0.0713 -1.0000 -1.0000 5404391 1582498486.10 151.5415 59.9955 32.0000 1.9942 1.9960 419.0941 419.5700 0.0712 -1.0000 -1.0000 5404469 1582498486.20 151.5433 59.9955 32.0000 1.9939 1.9958 418.9902 419.4663 0.0713 -1.0000 -1.0000 5404532 1582498486.30 151.5433 59.9955 32.0000 1.9926 1.9945 419.2885 419.7653 0.0714 -1.0000 -1.0000 5404594 1582498486.40 151.5433 59.9955 32.0000 1.9935 1.9953 419.1949 419.6723 0.0714 -1.0000 -1.0000 5404672 1582498486.50 151.5433 59.9955 32.0000 1.9941 1.9960 419.1126 419.5891 0.0713 -1.0000 -1.0000 5404735 1582498486.60 151.5433 59.9955 32.0000 1.9935 1.9953 419.1381 419.6148 0.0714 -1.0000 -1.0000 5404797 1582498486.70 151.5280 59.9955 32.0000 1.9929 1.9948 419.3465 419.8238 0.0714 -1.0000 -1.0000 5404875 1582498486.80 151.4753 59.9955 32.0000 1.9930 1.9948 419.1583 419.6359 0.0714 -1.0000 -1.0000 5404938 1582498486.90 151.4753 59.9955 32.0000 1.9940 1.9959 419.0596 419.5359 0.0713 -1.0000 -1.0000 5405001 1582498487.00 151.4753 59.9955 32.0000 1.9937 1.9955 418.9939 419.4701 0.0713 -1.0000 -1.0000 5405079 1582498487.10 151.4753 59.9955 32.0000 1.9925 1.9943 419.2018 419.6780 0.0713 -1.0000 -1.0000 5405141 1582498487.20 151.4753 59.9955 32.0000 1.9921 1.9940 419.2407 419.7175 0.0714 -1.0000 -1.0000 5405204 1582498487.30 151.4753 59.9955 32.0000 1.9930 1.9949 419.2054 419.6810 0.0711 -1.0000 -1.0000 5405266 1582498487.40 151.4753 59.9955 32.0000 1.9938 1.9957 419.1446 419.6209 0.0714 -1.0000 -1.0000 5405329 1582498487.50 151.4753 59.9955 32.0000 1.9942 1.9960 419.1600 419.6368 0.0713 -1.0000 -1.0000 5405407 1582498487.60 151.4753 59.9955 32.0000 1.9924 1.9943 419.3046 419.7813 0.0714 -1.0000 -1.0000 5405516 1582498487.70 151.4753 59.9955 32.0000 1.9929 1.9948 419.2075 419.6846 0.0714 -1.0000 -1.0000 5405579 1582498487.80 151.4753 59.9955 32.0000 1.9937 1.9955 419.0974 419.5735 0.0713 -1.0000 -1.0000 5405766 1582498487.90 151.4969 59.9955 32.0000 1.9936 1.9954 419.0581 419.5349 0.0714 -1.0000 -1.0000 5405829 1582498488.00 151.4969 59.9955 32.0000 1.9935 1.9954 419.1876 419.6646 0.0714 -1.0000 -1.0000 5405891 1582498488.10 151.4969 59.9955 32.0000 1.9934 1.9953 419.4093 419.8859 0.0713 -1.0000 -1.0000 5405969 1582498488.20 151.4969 59.9955 32.0000 1.9939 1.9957 419.2240 419.7005 0.0713 -1.0000 -1.0000 5406032 1582498488.30 151.4969 59.9955 32.0000 1.9947 1.9966 419.0618 419.5377 0.0712 -1.0000 -1.0000 5406094 1582498488.40 151.4969 59.9955 32.0000 1.9941 1.9960 419.1349 419.6098 0.0711 -1.0000 -1.0000 5406407 1582498488.50 151.4981 59.9955 32.0000 1.9928 1.9946 419.2499 419.7261 0.0713 -1.0000 -1.0000 5406469 1582498488.60 151.5105 59.9955 32.0000 1.9931 1.9949 419.3539 419.8297 0.0711 -1.0000 -1.0000 5406532 1582498488.70 151.5105 59.9955 32.0000 1.9947 1.9965 419.1471 419.6235 0.0713 -1.0000 -1.0000 5406594 1582498488.80 151.5105 59.9955 32.0000 1.9949 1.9968 419.1758 419.6521 0.0712 -1.0000 -1.0000 5406657 1582498488.90 151.5105 59.9955 32.0000 1.9944 1.9962 419.1966 419.6728 0.0713 -1.0000 -1.0000 5406735 1582498489.00 151.5122 59.9955 32.0000 1.9940 1.9958 419.2835 419.7599 0.0711 -1.0000 -1.0000 5406813 1582498489.10 151.5259 59.9955 32.0000 1.9933 1.9951 419.3544 419.8301 0.0712 -1.0000 -1.0000 5406875 1582498489.20 151.5259 59.9955 32.0000 1.9938 1.9957 419.1847 419.6602 0.0711 -1.0000 -1.0000 5406938 1582498489.30 151.5259 59.9955 32.0000 1.9944 1.9963 419.0984 419.5747 0.0713 -1.0000 -1.0000 5407016 1582498489.40 151.5259 59.9955 32.0000 1.9954 1.9973 419.0884 419.5636 0.0712 -1.0000 -1.0000 5407641 1582498489.50 151.5259 59.9955 32.0000 1.9947 1.9966 419.3492 419.8262 0.0714 -1.0000 -1.0000 5407719 1582498489.60 151.5076 59.9959 32.0000 1.9940 1.9959 419.3161 419.7931 0.0713 -1.0000 -1.0000 5407782 1582498489.70 151.5051 59.9959 32.0000 1.9937 1.9956 419.2136 419.6900 0.0713 -1.0000 -1.0000 5407844 1582498489.80 151.5051 59.9959 32.0000 1.9943 1.9961 419.2246 419.7008 0.0713 -1.0000 -1.0000 5407922 1582498489.90 151.5051 59.9959 32.0000 1.9937 1.9956 419.2459 419.7221 0.0712 -1.0000 -1.0000 5408079 1582498490.00 151.5051 59.9959 32.0000 1.9939 1.9958 419.3422 419.8180 0.0712 -1.0000 -1.0000 5408141 1582498490.10 151.5051 59.9959 32.0000 1.9941 1.9960 419.1179 419.5932 0.0712 -1.0000 -1.0000 5408219 1582498490.20 151.5051 59.9959 32.0000 1.9944 1.9963 419.1449 419.6204 0.0712 -1.0000 -1.0000 5408282 1582498490.30 151.4999 59.9959 32.0000 1.9945 1.9964 419.1798 419.6558 0.0713 -1.0000 -1.0000 5408344 1582498490.40 151.4999 59.9959 32.0000 1.9936 1.9954 419.2415 419.7180 0.0713 -1.0000 -1.0000 5408407 1582498490.50 151.4999 59.9959 32.0000 1.9946 1.9964 419.2457 419.7220 0.0712 -1.0000 -1.0000 5408485 1582498490.60 151.4999 59.9959 32.0000 1.9950 1.9969 419.0757 419.5509 0.0712 -1.0000 -1.0000 5408547 1582498490.70 151.4999 59.9959 32.0000 1.9950 1.9968 419.0922 419.5680 0.0712 -1.0000 -1.0000 5408610 1582498490.80 151.4945 59.9959 32.0000 1.9944 1.9962 419.2924 419.7684 0.0712 -1.0000 -1.0000 5408672 1582498490.90 151.4945 59.9959 32.0000 1.9938 1.9957 419.3627 419.8386 0.0711 -1.0000 -1.0000 5409110 1582498491.00 151.4945 59.9959 32.0000 1.9941 1.9959 419.1822 419.6578 0.0712 -1.0000 -1.0000 5409188 1582498491.10 151.4945 59.9959 32.0000 1.9949 1.9968 419.0806 419.5559 0.0712 -1.0000 -1.0000 5409251 1582498491.20 151.4945 59.9959 32.0000 1.9944 1.9963 419.1305 419.6058 0.0711 -1.0000 -1.0000 5409313 1582498491.30 151.4945 59.9959 32.0000 1.9940 1.9959 419.2751 419.7506 0.0712 -1.0000 -1.0000 5409375 1582498491.40 151.5594 59.9959 32.0000 1.9946 1.9965 419.2527 419.7291 0.0713 -1.0000 -1.0000 5409438 1582498491.50 151.5594 59.9959 32.0000 1.9946 1.9965 419.1203 419.5946 0.0711 -1.0000 -1.0000 5409657 1582498491.60 151.5594 59.9959 32.0000 1.9949 1.9968 419.1436 419.6193 0.0712 -1.0000 -1.0000 5409719 1582498491.70 151.5594 59.9959 32.0000 1.9933 1.9952 419.2669 419.7437 0.0713 -1.0000 -1.0000 5409782 1582498491.80 151.5594 59.9959 32.0000 1.9936 1.9955 419.2273 419.7022 0.0711 -1.0000 -1.0000 5409860 1582498491.90 151.5594 59.9959 32.0000 1.9939 1.9958 419.1658 419.6416 0.0713 -1.0000 -1.0000 5409922 1582498492.00 151.5685 59.9959 32.0000 1.9944 1.9963 419.0770 419.5525 0.0711 -1.0000 -1.0000 5410375 1582498492.10 151.5685 59.9959 32.0000 1.9940 1.9959 419.1253 419.6006 0.0711 -1.0000 -1.0000 5410438 1582498492.20 151.5685 59.9959 32.0000 1.9935 1.9953 419.2153 419.6899 0.0712 -1.0000 -1.0000 5410500 1582498492.30 151.5685 59.9959 32.0000 1.9935 1.9954 419.2398 419.7162 0.0712 -1.0000 -1.0000 5410563 1582498492.40 151.5685 59.9959 32.0000 1.9942 1.9960 419.1725 419.6475 0.0711 -1.0000 -1.0000 5410641 1582498492.50 151.5523 59.9959 32.0000 1.9939 1.9957 419.2058 419.6811 0.0712 -1.0000 -1.0000 5410891 1582498492.60 151.5392 59.9959 32.0000 1.9939 1.9958 419.2725 419.7486 0.0713 -1.0000 -1.0000 5410954 1582498492.70 151.5392 59.9959 32.0000 1.9931 1.9950 419.2126 419.6890 0.0713 -1.0000 -1.0000 5411032 1582498492.80 151.5392 59.9959 32.0000 1.9937 1.9956 419.1837 419.6593 0.0712 -1.0000 -1.0000 5411094 1582498492.90 151.5392 59.9959 32.0000 1.9943 1.9962 419.1839 419.6596 0.0712 -1.0000 -1.0000 5411157 1582498493.00 151.5392 59.9959 32.0000 1.9943 1.9961 419.1369 419.6116 0.0710 -1.0000 -1.0000 5411391 1582498493.10 151.5527 59.9959 32.0000 1.9934 1.9952 419.2491 419.7246 0.0711 -1.0000 -1.0000 5411454 1582498493.20 151.5527 59.9959 32.0000 1.9921 1.9940 419.2865 419.7620 0.0712 -1.0000 -1.0000 5411516 1582498493.30 151.5527 59.9959 32.0000 1.9932 1.9950 419.1309 419.6069 0.0713 -1.0000 -1.0000 5411594 1582498493.40 151.5527 59.9959 32.0000 1.9943 1.9962 419.1294 419.6036 0.0709 -1.0000 -1.0000 5411657 1582498493.50 151.5527 59.9959 32.0000 1.9937 1.9955 419.2350 419.7099 0.0711 -1.0000 -1.0000 5411719 1582498493.60 151.4772 59.9959 32.0000 1.9937 1.9955 419.3266 419.8025 0.0711 -1.0000 -1.0000 5411782 1582498493.70 151.4404 59.9959 32.0000 1.9935 1.9954 419.1369 419.6118 0.0711 -1.0000 -1.0000 5411844 1582498493.80 151.4404 59.9959 32.0000 1.9938 1.9957 419.0084 419.4842 0.0712 -1.0000 -1.0000 5411922 1582498493.90 151.4404 59.9959 32.0000 1.9930 1.9949 419.0290 419.5036 0.0711 -1.0000 -1.0000 5411985 1582498494.00 151.4404 59.9959 32.0000 1.9936 1.9954 419.1921 419.6667 0.0710 -1.0000 -1.0000 5412375 1582498494.10 151.4405 59.9959 32.0000 1.9930 1.9949 419.2711 419.7462 0.0711 -1.0000 -1.0000 5412438 1582498494.20 151.4686 59.9959 32.0000 1.9945 1.9963 419.2295 419.7042 0.0710 -1.0000 -1.0000 5412500 1582498494.30 151.4686 59.9959 32.0000 1.9946 1.9964 419.0533 419.5274 0.0710 -1.0000 -1.0000 5412563 1582498494.40 151.4686 59.9959 32.0000 1.9936 1.9955 419.0363 419.5120 0.0712 -1.0000 -1.0000 5412641 1582498494.50 151.4686 59.9959 32.0000 1.9932 1.9950 419.3505 419.8261 0.0712 -1.0000 -1.0000 5412704 1582498494.60 151.4686 59.9959 32.0000 1.9945 1.9964 419.1644 419.6400 0.0711 -1.0000 -1.0000 5412766 1582498494.70 151.4696 59.9956 32.0000 1.9948 1.9966 419.0959 419.5703 0.0710 -1.0000 -1.0000 5412844 1582498494.80 151.4696 59.9956 32.0000 1.9939 1.9957 419.2050 419.6794 0.0711 -1.0000 -1.0000 5412907 1582498494.90 151.4696 59.9956 32.0000 1.9937 1.9956 419.3144 419.7892 0.0711 -1.0000 -1.0000 5412969 1582498495.00 151.4696 59.9956 32.0000 1.9946 1.9964 419.2724 419.7474 0.0710 -1.0000 -1.0000 5413047 1582498495.10 151.4696 59.9956 32.0000 1.9947 1.9966 419.1464 419.6211 0.0711 -1.0000 -1.0000 5413157 1582498495.20 151.4871 59.9956 32.0000 1.9943 1.9962 419.0806 419.5562 0.0712 -1.0000 -1.0000 5413407 1582498495.30 151.5322 59.9956 32.0000 1.9941 1.9959 419.2287 419.7039 0.0711 -1.0000 -1.0000 5413469 1582498495.40 151.5322 59.9956 32.0000 1.9944 1.9962 419.2166 419.6910 0.0710 -1.0000 -1.0000 5413532 1582498495.50 151.5322 59.9956 32.0000 1.9948 1.9967 419.1342 419.6104 0.0712 -1.0000 -1.0000 5413610 1582498495.60 151.5322 59.9956 32.0000 1.9946 1.9965 419.2338 419.7087 0.0711 -1.0000 -1.0000 5413672 1582498495.70 151.5322 59.9956 32.0000 1.9934 1.9953 419.3892 419.8649 0.0712 -1.0000 -1.0000 5413735 1582498495.80 151.4968 59.9956 32.0000 1.9935 1.9954 419.3425 419.8176 0.0711 -1.0000 -1.0000 5413797 1582498495.90 151.4968 59.9956 32.0000 1.9951 1.9969 419.0772 419.5527 0.0711 -1.0000 -1.0000 5413860 1582498496.00 151.4968 59.9956 32.0000 1.9944 1.9963 419.0659 419.5400 0.0711 -1.0000 -1.0000 5413922 1582498496.10 151.4968 59.9956 32.0000 1.9943 1.9962 419.1785 419.6532 0.0710 -1.0000 -1.0000 5414547 1582498496.20 151.4968 59.9956 32.0000 1.9933 1.9951 419.2969 419.7719 0.0711 -1.0000 -1.0000 5414610 1582498496.30 151.5226 59.9956 32.0000 1.9934 1.9953 419.3333 419.8083 0.0710 -1.0000 -1.0000 5414672 1582498496.40 151.5419 59.9956 32.0000 1.9945 1.9963 419.1374 419.6110 0.0709 -1.0000 -1.0000 5414735 1582498496.50 151.5419 59.9956 32.0000 1.9946 1.9964 419.0350 419.5098 0.0711 -1.0000 -1.0000 5414797 1582498496.60 151.5419 59.9956 32.0000 1.9947 1.9966 419.0513 419.5259 0.0710 -1.0000 -1.0000 5414860 1582498496.70 151.5419 59.9956 32.0000 1.9934 1.9953 419.2356 419.7108 0.0712 -1.0000 -1.0000 5414938 1582498496.80 151.5419 59.9956 32.0000 1.9938 1.9957 419.1636 419.6396 0.0712 -1.0000 -1.0000 5415001 1582498496.90 151.5418 59.9956 32.0000 1.9940 1.9958 419.0346 419.5093 0.0710 -1.0000 -1.0000 5415063 1582498497.00 151.5418 59.9956 32.0000 1.9947 1.9965 419.0922 419.5663 0.0710 -1.0000 -1.0000 5415141 1582498497.10 151.5418 59.9956 32.0000 1.9935 1.9954 419.2599 419.7340 0.0709 -1.0000 -1.0000 5415266 1582498497.20 151.5418 59.9956 32.0000 1.9935 1.9954 419.2452 419.7198 0.0710 -1.0000 -1.0000 5415313 1582498497.30 151.5418 59.9956 32.0000 1.9940 1.9959 419.1101 419.5848 0.0711 -1.0000 -1.0000 5415391 1582498497.40 151.5582 59.9956 32.0000 1.9942 1.9960 418.9648 419.4399 0.0711 -1.0000 -1.0000 5415454 1582498497.50 151.5614 59.9956 32.0000 1.9938 1.9957 419.0993 419.5734 0.0711 -1.0000 -1.0000 5415547 1582498497.60 151.5614 59.9956 32.0000 1.9931 1.9950 419.3450 419.8209 0.0711 -1.0000 -1.0000 5415625 1582498497.70 151.5614 59.9956 32.0000 1.9945 1.9963 419.2359 419.7106 0.0711 -1.0000 -1.0000 5415750 1582498497.80 151.5614 59.9956 32.0000 1.9942 1.9961 419.1124 419.5875 0.0711 -1.0000 -1.0000 5415829 1582498497.90 151.5614 59.9956 32.0000 1.9938 1.9957 419.1412 419.6172 0.0713 -1.0000 -1.0000 5415891 1582498498.00 151.5614 59.9956 32.0000 1.9933 1.9952 419.2880 419.7643 0.0712 -1.0000 -1.0000 5415954 1582498498.10 151.5614 59.9956 32.0000 1.9942 1.9961 419.1850 419.6603 0.0711 -1.0000 -1.0000 5416032 1582498498.20 151.5614 59.9956 32.0000 1.9942 1.9961 419.1100 419.5851 0.0711 -1.0000 -1.0000 5416157 1582498498.30 151.5614 59.9956 32.0000 1.9940 1.9958 419.1530 419.6288 0.0713 -1.0000 -1.0000 5416219 1582498498.40 151.5614 59.9956 32.0000 1.9933 1.9951 419.2937 419.7697 0.0711 -1.0000 -1.0000 5416282 1582498498.50 151.5489 59.9956 32.0000 1.9936 1.9954 419.3402 419.8164 0.0712 -1.0000 -1.0000 5416344 1582498498.60 151.5445 59.9956 32.0000 1.9937 1.9956 419.2177 419.6932 0.0713 -1.0000 -1.0000 5416407 1582498498.70 151.5445 59.9956 32.0000 1.9945 1.9964 419.0749 419.5521 0.0714 -1.0000 -1.0000 5416813 1582498498.80 151.5445 59.9956 32.0000 1.9949 1.9967 419.1328 419.6092 0.0713 -1.0000 -1.0000 5416875 1582498498.90 151.5445 59.9956 32.0000 1.9934 1.9953 419.3388 419.8145 0.0713 -1.0000 -1.0000 5416938 1582498499.00 151.5445 59.9956 32.0000 1.9933 1.9952 419.3671 419.8437 0.0712 -1.0000 -1.0000 5417016 1582498499.10 151.5126 59.9956 32.0000 1.9936 1.9955 419.1692 419.6461 0.0714 -1.0000 -1.0000 5417079 1582498499.20 151.5126 59.9956 32.0000 1.9942 1.9960 419.0371 419.5124 0.0712 -1.0000 -1.0000 5417422 1582498499.30 151.5126 59.9956 32.0000 1.9946 1.9965 419.2175 419.6937 0.0713 -1.0000 -1.0000 5417516 1582498499.40 151.5126 59.9956 32.0000 1.9932 1.9951 419.3170 419.7930 0.0712 -1.0000 -1.0000 5417579 1582498499.50 151.5126 59.9956 32.0000 1.9936 1.9954 419.2971 419.7739 0.0713 -1.0000 -1.0000 5417641 1582498499.60 151.4943 59.9952 32.0000 1.9941 1.9959 419.1912 419.6677 0.0714 -1.0000 -1.0000 5417704 1582498499.70 151.4795 59.9949 32.0000 1.9945 1.9964 419.1034 419.5804 0.0714 -1.0000 -1.0000 5417907 1582498499.80 151.4795 59.9949 32.0000 1.9943 1.9962 419.1640 419.6397 0.0713 -1.0000 -1.0000 5417969 1582498499.90 151.4795 59.9949 32.0000 1.9928 1.9947 419.3533 419.8310 0.0715 -1.0000 -1.0000 5418032 1582498500.00 151.4795 59.9949 32.0000 1.9930 1.9949 419.3093 419.7863 0.0713 -1.0000 -1.0000 5418094 1582498500.10 151.4795 59.9949 32.0000 1.9941 1.9959 419.3376 419.8145 0.0714 -1.0000 -1.0000 5418172 1582498500.20 151.4035 59.9949 32.0000 1.9938 1.9957 419.2260 419.7030 0.0714 -1.0000 -1.0000 5418235 1582498500.30 151.4035 59.9949 32.0000 1.9941 1.9959 419.1561 419.6329 0.0714 -1.0000 -1.0000 5418297 1582498500.40 151.4035 59.9949 32.0000 1.9933 1.9952 419.2904 419.7663 0.0712 -1.0000 -1.0000 5418375 1582498500.50 151.4035 59.9949 32.0000 1.9933 1.9951 419.2454 419.7235 0.0714 -1.0000 -1.0000 5418438 1582498500.60 151.4035 59.9949 32.0000 1.9939 1.9958 419.1930 419.6702 0.0713 -1.0000 -1.0000 5418500 1582498500.70 151.4035 59.9949 32.0000 1.9946 1.9964 419.1941 419.6718 0.0716 -1.0000 -1.0000 5418641 1582498500.80 151.4035 59.9949 32.0000 1.9935 1.9954 419.2231 419.7008 0.0715 -1.0000 -1.0000 5418704 1582498500.90 151.4949 59.9949 32.0000 1.9938 1.9956 419.3237 419.8020 0.0715 -1.0000 -1.0000 5418766 1582498501.00 151.4949 59.9949 32.0000 1.9934 1.9952 419.3062 419.7841 0.0715 -1.0000 -1.0000 5418844 1582498501.10 151.4949 59.9949 32.0000 1.9943 1.9962 419.2744 419.7524 0.0716 -1.0000 -1.0000 5418907 1582498501.20 151.4949 59.9949 32.0000 1.9947 1.9966 419.0820 419.5603 0.0716 -1.0000 -1.0000 5418969 1582498501.30 151.4949 59.9949 32.0000 1.9938 1.9957 419.2850 419.7626 0.0714 -1.0000 -1.0000 5419157 1582498501.40 151.4949 59.9949 32.0000 1.9942 1.9961 419.2975 419.7758 0.0716 -1.0000 -1.0000 5419219 1582498501.50 151.5324 59.9949 32.0000 1.9939 1.9958 419.2008 419.6781 0.0714 -1.0000 -1.0000 5419297 1582498501.60 151.5324 59.9949 32.0000 1.9947 1.9965 419.0955 419.5735 0.0716 -1.0000 -1.0000 5419360 1582498501.70 151.5324 59.9949 32.0000 1.9941 1.9960 419.1894 419.6659 0.0713 -1.0000 -1.0000 5419422 1582498501.80 151.5324 59.9949 32.0000 1.9939 1.9957 419.3286 419.8058 0.0714 -1.0000 -1.0000 5419516 1582498501.90 151.5324 59.9949 32.0000 1.9934 1.9953 419.3979 419.8762 0.0716 -1.0000 -1.0000 5419579 1582498502.00 151.5324 59.9949 32.0000 1.9930 1.9949 419.3403 419.8183 0.0715 -1.0000 -1.0000 5419641 1582498502.10 151.6154 59.9949 32.0000 1.9938 1.9957 419.0475 419.5248 0.0714 -1.0000 -1.0000 5419719 1582498502.20 151.6154 59.9949 32.0000 1.9939 1.9958 419.2383 419.7154 0.0715 -1.0000 -1.0000 5419922 1582498502.30 151.6154 59.9949 32.0000 1.9935 1.9954 419.3368 419.8138 0.0713 -1.0000 -1.0000 5420157 1582498502.40 151.6154 59.9949 32.0000 1.9936 1.9955 419.3450 419.8233 0.0716 -1.0000 -1.0000 5420219 1582498502.50 151.6154 59.9949 32.0000 1.9945 1.9963 419.2405 419.7183 0.0714 -1.0000 -1.0000 5420282 1582498502.60 151.6154 59.9949 32.0000 1.9936 1.9955 419.2027 419.6802 0.0715 -1.0000 -1.0000 5420344 1582498502.70 151.6154 59.9949 32.0000 1.9936 1.9955 419.2882 419.7653 0.0714 -1.0000 -1.0000 5420422 1582498502.80 151.6154 59.9949 32.0000 1.9933 1.9952 419.3124 419.7908 0.0716 -1.0000 -1.0000 5420657 1582498502.90 151.6154 59.9949 32.0000 1.9943 1.9962 419.1509 419.6291 0.0716 -1.0000 -1.0000 5420719 1582498503.00 151.6154 59.9949 32.0000 1.9947 1.9966 419.1032 419.5809 0.0714 -1.0000 -1.0000 5420782 1582498503.10 151.5888 59.9949 32.0000 1.9941 1.9959 419.3128 419.7912 0.0716 -1.0000 -1.0000 5420860 1582498503.20 151.5403 59.9949 32.0000 1.9935 1.9953 419.2744 419.7523 0.0715 -1.0000 -1.0000 5420907 1582498503.30 151.5403 59.9949 32.0000 1.9943 1.9961 419.2389 419.7169 0.0716 -1.0000 -1.0000 5421313 1582498503.40 151.5403 59.9949 32.0000 1.9943 1.9962 419.0997 419.5779 0.0716 -1.0000 -1.0000 5421375 1582498503.50 151.5403 59.9949 32.0000 1.9939 1.9958 419.1342 419.6117 0.0715 -1.0000 -1.0000 5421438 1582498503.60 151.5403 59.9949 32.0000 1.9931 1.9950 419.2866 419.7645 0.0715 -1.0000 -1.0000 5421501 1582498503.70 151.5657 59.9949 32.0000 1.9936 1.9954 419.1947 419.6734 0.0717 -1.0000 -1.0000 5421563 1582498503.80 151.5657 59.9949 32.0000 1.9938 1.9957 419.0714 419.5496 0.0716 -1.0000 -1.0000 5421641 1582498503.90 151.5657 59.9949 32.0000 1.9937 1.9955 419.2214 419.7003 0.0717 -1.0000 -1.0000 5421704 1582498504.00 151.5657 59.9949 32.0000 1.9934 1.9953 419.2589 419.7380 0.0717 -1.0000 -1.0000 5421766 1582498504.10 151.5107 59.9949 32.0000 1.9932 1.9951 419.2301 419.7094 0.0717 -1.0000 -1.0000 5421844 1582498504.20 151.5107 59.9949 32.0000 1.9938 1.9956 419.1600 419.6377 0.0715 -1.0000 -1.0000 5421907 1582498504.30 151.5488 59.9949 32.0000 1.9940 1.9959 419.0547 419.5324 0.0715 -1.0000 -1.0000 5422141 1582498504.40 151.5506 59.9949 32.0000 1.9944 1.9962 419.1353 419.6126 0.0714 -1.0000 -1.0000 5422219 1582498504.50 151.5506 59.9949 32.0000 1.9937 1.9956 419.2419 419.7195 0.0715 -1.0000 -1.0000 5422282 1582498504.60 151.5506 59.9949 32.0000 1.9943 1.9961 419.1149 419.5940 0.0717 -1.0000 -1.0000 5422344 1582498504.70 151.5506 59.9949 32.0000 1.9947 1.9966 419.0694 419.5485 0.0717 -1.0000 -1.0000 5422422 1582498504.80 151.3840 59.9955 32.0000 1.9941 1.9959 419.0842 419.5630 0.0717 -1.0000 -1.0000 5422641 1582498504.90 151.3840 59.9955 32.0000 1.9940 1.9959 419.1777 419.6565 0.0717 -1.0000 -1.0000 5422704 1582498505.00 151.3840 59.9955 32.0000 1.9935 1.9954 419.0860 419.5650 0.0717 -1.0000 -1.0000 5422782 1582498505.10 151.3840 59.9955 32.0000 1.9939 1.9958 419.0927 419.5718 0.0718 -1.0000 -1.0000 5422844 1582498505.20 151.3840 59.9955 32.0000 1.9939 1.9958 419.2244 419.7042 0.0716 -1.0000 -1.0000 5422907 1582498505.30 151.3897 59.9955 32.0000 1.9929 1.9948 419.3352 419.8151 0.0718 -1.0000 -1.0000 5424032 1582498505.40 151.4186 59.9955 32.0000 1.9928 1.9947 419.1849 419.6642 0.0717 -1.0000 -1.0000 5424094 1582498505.50 151.4186 59.9955 32.0000 1.9936 1.9955 419.1250 419.6038 0.0717 -1.0000 -1.0000 5424172 1582498505.60 151.4186 59.9955 32.0000 1.9944 1.9963 419.1572 419.6355 0.0716 -1.0000 -1.0000 5424235 1582498505.70 151.4186 59.9955 32.0000 1.9929 1.9947 419.3386 419.8176 0.0717 -1.0000 -1.0000 5424297 1582498505.80 151.4186 59.9955 32.0000 1.9939 1.9958 419.3002 419.7801 0.0718 -1.0000 -1.0000 5424375 1582498505.90 151.4186 59.9955 32.0000 1.9945 1.9964 419.1978 419.6764 0.0717 -1.0000 -1.0000 5424438 1582498506.00 151.4186 59.9955 32.0000 1.9946 1.9965 419.1523 419.6319 0.0717 -1.0000 -1.0000 5424500 1582498506.10 151.4186 59.9955 32.0000 1.9932 1.9951 419.3817 419.8608 0.0717 -1.0000 -1.0000 5424579 1582498506.20 151.4485 59.9955 32.0000 1.9930 1.9949 419.3349 419.8155 0.0719 -1.0000 -1.0000 5424641 1582498506.30 151.4470 59.9955 32.0000 1.9944 1.9963 419.2770 419.7564 0.0718 -1.0000 -1.0000 5424704 1582498506.40 151.4470 59.9955 32.0000 1.9942 1.9961 419.2234 419.7028 0.0717 -1.0000 -1.0000 5424782 1582498506.50 151.4470 59.9955 32.0000 1.9934 1.9953 419.3144 419.7939 0.0718 -1.0000 -1.0000 5424844 1582498506.60 151.4770 59.9955 32.0000 1.9929 1.9948 419.3748 419.8537 0.0717 -1.0000 -1.0000 5424907 1582498506.70 151.4939 59.9955 32.0000 1.9942 1.9960 419.3645 419.8437 0.0717 -1.0000 -1.0000 5424969 1582498506.80 151.4939 59.9955 32.0000 1.9936 1.9955 419.2510 419.7303 0.0718 -1.0000 -1.0000 5425032 1582498506.90 151.4939 59.9955 32.0000 1.9945 1.9963 419.1336 419.6128 0.0717 -1.0000 -1.0000 5425094 1582498507.00 151.5055 59.9955 32.0000 1.9933 1.9952 419.2606 419.7398 0.0717 -1.0000 -1.0000 5425172 1582498507.10 151.5055 59.9955 32.0000 1.9930 1.9949 419.3418 419.8207 0.0716 -1.0000 -1.0000 5425235 1582498507.20 151.5055 59.9955 32.0000 1.9931 1.9950 419.0868 419.5656 0.0717 -1.0000 -1.0000 5425297 1582498507.30 151.5055 59.9955 32.0000 1.9942 1.9961 419.0662 419.5451 0.0717 -1.0000 -1.0000 5425375 1582498507.40 151.5055 59.9955 32.0000 1.9940 1.9959 419.2805 419.7597 0.0717 -1.0000 -1.0000 5425657 1582498507.50 151.5055 59.9955 32.0000 1.9938 1.9957 419.3719 419.8515 0.0718 -1.0000 -1.0000 5425735 1582498507.60 151.5055 59.9955 32.0000 1.9941 1.9960 419.2418 419.7209 0.0717 -1.0000 -1.0000 5425797 1582498507.70 151.5055 59.9955 32.0000 1.9947 1.9966 419.1032 419.5817 0.0717 -1.0000 -1.0000 5425860 1582498507.80 151.5055 59.9955 32.0000 1.9941 1.9960 419.2267 419.7057 0.0716 -1.0000 -1.0000 5425922 1582498507.90 151.5055 59.9955 32.0000 1.9939 1.9958 419.3601 419.8389 0.0716 -1.0000 -1.0000 5425985 1582498508.00 151.5055 59.9955 32.0000 1.9935 1.9954 419.4039 419.8830 0.0717 -1.0000 -1.0000 5426047 1582498508.10 151.5055 59.9955 32.0000 1.9942 1.9961 419.2767 419.7564 0.0717 -1.0000 -1.0000 5426125 1582498508.20 151.6188 59.9955 32.0000 1.9940 1.9959 419.0851 419.5639 0.0716 -1.0000 -1.0000 5426188 1582498508.30 151.6188 59.9955 32.0000 1.9943 1.9962 419.1540 419.6333 0.0717 -1.0000 -1.0000 5426250 1582498508.40 151.6188 59.9955 32.0000 1.9942 1.9961 419.2790 419.7579 0.0716 -1.0000 -1.0000 5426313 1582498508.50 151.6188 59.9955 32.0000 1.9947 1.9966 419.2346 419.7129 0.0717 -1.0000 -1.0000 5426391 1582498508.60 151.5706 59.9955 32.0000 1.9934 1.9953 419.1398 419.6187 0.0716 -1.0000 -1.0000 5426438 1582498508.70 151.5694 59.9955 32.0000 1.9931 1.9950 419.2386 419.7154 0.0714 -1.0000 -1.0000 5426516 1582498508.80 151.4858 59.9955 32.0000 1.9934 1.9953 419.3204 419.7984 0.0716 -1.0000 -1.0000 5426751 1582498508.90 151.4858 59.9955 32.0000 1.9930 1.9949 419.2135 419.6918 0.0715 -1.0000 -1.0000 5426813 1582498509.00 151.4858 59.9955 32.0000 1.9932 1.9951 419.0717 419.5502 0.0716 -1.0000 -1.0000 5426891 1582498509.10 151.4858 59.9955 32.0000 1.9935 1.9954 419.1369 419.6155 0.0717 -1.0000 -1.0000 5426954 1582498509.20 151.4858 59.9955 32.0000 1.9928 1.9947 419.2564 419.7352 0.0716 -1.0000 -1.0000 5427016 1582498509.30 151.4858 59.9955 32.0000 1.9934 1.9953 419.3230 419.7992 0.0713 -1.0000 -1.0000 5427094 1582498509.40 151.4858 59.9955 32.0000 1.9939 1.9958 419.3257 419.8039 0.0716 -1.0000 -1.0000 5427157 1582498509.50 151.4858 59.9955 32.0000 1.9947 1.9966 419.1609 419.6387 0.0715 -1.0000 -1.0000 5427907 1582498509.60 151.4858 59.9955 32.0000 1.9930 1.9949 419.2140 419.6912 0.0714 -1.0000 -1.0000 5427969 1582498509.70 151.4890 59.9955 32.0000 1.9926 1.9945 419.4032 419.8813 0.0715 -1.0000 -1.0000 5428032 1582498509.80 151.5187 59.9955 32.0000 1.9941 1.9959 419.3180 419.7953 0.0714 -1.0000 -1.0000 5428110 1582498509.90 151.5191 59.9955 32.0000 1.9944 1.9962 419.1534 419.6306 0.0714 -1.0000 -1.0000 5428172 1582498510.00 151.4950 59.9958 32.0000 1.9945 1.9964 419.1218 419.6000 0.0716 -1.0000 -1.0000 5428235 1582498510.10 151.4950 59.9958 32.0000 1.9933 1.9951 419.1955 419.6726 0.0715 -1.0000 -1.0000 5428297 1582498510.20 151.4950 59.9958 32.0000 1.9926 1.9945 419.3406 419.8181 0.0714 -1.0000 -1.0000 5428375 1582498510.30 151.4950 59.9958 32.0000 1.9934 1.9953 419.2716 419.7497 0.0716 -1.0000 -1.0000 5428438 1582498510.40 151.4950 59.9958 32.0000 1.9939 1.9958 419.1696 419.6476 0.0715 -1.0000 -1.0000 5428516 1582498510.50 151.5332 59.9958 32.0000 1.9947 1.9966 419.0990 419.5767 0.0715 -1.0000 -1.0000 5428579 1582498510.60 151.5332 59.9958 32.0000 1.9941 1.9960 419.2075 419.6852 0.0715 -1.0000 -1.0000 5428641 1582498510.70 151.5332 59.9958 32.0000 1.9939 1.9957 419.2751 419.7522 0.0713 -1.0000 -1.0000 5428719 1582498510.80 151.5332 59.9958 32.0000 1.9937 1.9956 419.1783 419.6537 0.0713 -1.0000 -1.0000 5428782 1582498510.90 151.5332 59.9958 32.0000 1.9939 1.9958 419.1611 419.6380 0.0714 -1.0000 -1.0000 5428844 1582498511.00 151.5083 59.9958 32.0000 1.9935 1.9954 419.2600 419.7373 0.0715 -1.0000 -1.0000 5428922 1582498511.10 151.4249 59.9958 32.0000 1.9938 1.9957 419.4205 419.8985 0.0715 -1.0000 -1.0000 5429032 1582498511.20 151.4249 59.9958 32.0000 1.9933 1.9952 419.3203 419.7973 0.0714 -1.0000 -1.0000 5429110 1582498511.30 151.4249 59.9958 32.0000 1.9936 1.9954 419.1008 419.5768 0.0712 -1.0000 -1.0000 5429172 1582498511.40 151.4249 59.9958 32.0000 1.9937 1.9956 419.1262 419.6030 0.0713 -1.0000 -1.0000 5429235 1582498511.50 151.4249 59.9958 32.0000 1.9936 1.9954 419.1500 419.6269 0.0715 -1.0000 -1.0000 5429313 1582498511.60 151.4249 59.9958 32.0000 1.9932 1.9950 419.4120 419.8885 0.0712 -1.0000 -1.0000 5429547 1582498511.70 151.4249 59.9958 32.0000 1.9931 1.9949 419.3864 419.8641 0.0715 -1.0000 -1.0000 5429610 1582498511.80 151.4249 59.9958 32.0000 1.9934 1.9953 419.2230 419.7005 0.0714 -1.0000 -1.0000 5429672 1582498511.90 151.4249 59.9958 32.0000 1.9935 1.9954 419.1736 419.6508 0.0714 -1.0000 -1.0000 5429735 1582498512.00 151.4249 59.9958 32.0000 1.9931 1.9950 419.3243 419.8014 0.0713 -1.0000 -1.0000 5429797 1582498512.10 151.4558 59.9958 32.0000 1.9929 1.9948 419.3286 419.8052 0.0713 -1.0000 -1.0000 5430016 1582498512.20 151.4789 59.9958 32.0000 1.9947 1.9966 419.2231 419.7000 0.0713 -1.0000 -1.0000 5430079 1582498512.30 151.4789 59.9958 32.0000 1.9947 1.9965 419.1881 419.6642 0.0712 -1.0000 -1.0000 5430141 1582498512.40 151.4789 59.9958 32.0000 1.9938 1.9957 419.2916 419.7688 0.0714 -1.0000 -1.0000 5430219 1582498512.50 151.4789 59.9958 32.0000 1.9931 1.9950 419.3504 419.8280 0.0715 -1.0000 -1.0000 5430282 1582498512.60 151.4789 59.9958 32.0000 1.9931 1.9949 419.2521 419.7302 0.0716 -1.0000 -1.0000 5430657 1582498512.70 151.4775 59.9958 32.0000 1.9939 1.9957 419.1014 419.5791 0.0715 -1.0000 -1.0000 5430735 1582498512.80 151.4775 59.9958 32.0000 1.9934 1.9953 419.2023 419.6792 0.0714 -1.0000 -1.0000 5430782 1582498512.90 151.4775 59.9958 32.0000 1.9938 1.9957 419.3640 419.8413 0.0714 -1.0000 -1.0000 5430938 1582498513.00 151.4775 59.9958 32.0000 1.9931 1.9950 419.2423 419.7194 0.0714 -1.0000 -1.0000 5431016 1582498513.10 151.4775 59.9958 32.0000 1.9942 1.9961 419.0075 419.4842 0.0714 -1.0000 -1.0000 5431188 1582498513.20 151.4770 59.9958 32.0000 1.9938 1.9957 419.1218 419.5991 0.0715 -1.0000 -1.0000 5431251 1582498513.30 151.4737 59.9958 32.0000 1.9938 1.9957 419.2118 419.6895 0.0714 -1.0000 -1.0000 5431313 1582498513.40 151.4737 59.9958 32.0000 1.9928 1.9946 419.3373 419.8153 0.0715 -1.0000 -1.0000 5431375 1582498513.50 151.4737 59.9958 32.0000 1.9941 1.9960 419.2168 419.6944 0.0713 -1.0000 -1.0000 5431454 1582498513.60 151.4737 59.9958 32.0000 1.9935 1.9953 419.1058 419.5828 0.0715 -1.0000 -1.0000 5431516 1582498513.70 151.4737 59.9958 32.0000 1.9933 1.9952 419.1300 419.6062 0.0713 -1.0000 -1.0000 5431579 1582498513.80 151.5406 59.9958 32.0000 1.9930 1.9949 419.2932 419.7710 0.0715 -1.0000 -1.0000 5431657 1582498513.90 151.5406 59.9958 32.0000 1.9935 1.9953 419.2935 419.7704 0.0713 -1.0000 -1.0000 5431719 1582498514.00 151.5406 59.9958 32.0000 1.9937 1.9955 419.2274 419.7053 0.0715 -1.0000 -1.0000 5431782 1582498514.10 151.5406 59.9958 32.0000 1.9942 1.9961 419.1957 419.6729 0.0714 -1.0000 -1.0000 5431969 1582498514.20 151.5406 59.9958 32.0000 1.9931 1.9949 419.3221 419.7996 0.0714 -1.0000 -1.0000 5432032 1582498514.30 151.5639 59.9958 32.0000 1.9932 1.9950 419.2322 419.7093 0.0715 -1.0000 -1.0000 5432094 1582498514.40 151.5714 59.9958 32.0000 1.9941 1.9960 419.1646 419.6415 0.0713 -1.0000 -1.0000 5432157 1582498514.50 151.5714 59.9958 32.0000 1.9939 1.9958 419.2138 419.6903 0.0714 -1.0000 -1.0000 5432219 1582498514.60 151.5714 59.9958 32.0000 1.9929 1.9948 419.3441 419.8219 0.0715 -1.0000 -1.0000 5432282 1582498514.70 151.5714 59.9958 32.0000 1.9933 1.9952 419.4039 419.8812 0.0714 -1.0000 -1.0000 5432391 1582498514.80 151.5714 59.9958 32.0000 1.9933 1.9952 419.3147 419.7911 0.0713 -1.0000 -1.0000 5432454 1582498514.90 151.5290 59.9960 32.0000 1.9938 1.9957 419.1471 419.6248 0.0716 -1.0000 -1.0000 5432516 1582498515.00 151.5290 59.9960 32.0000 1.9937 1.9956 419.2125 419.6894 0.0713 -1.0000 -1.0000 5432594 1582498515.10 151.5290 59.9960 32.0000 1.9936 1.9955 419.2955 419.7722 0.0713 -1.0000 -1.0000 5432657 1582498515.20 151.5290 59.9960 32.0000 1.9932 1.9951 419.3310 419.8082 0.0714 -1.0000 -1.0000 5432891 1582498515.30 151.5290 59.9960 32.0000 1.9939 1.9957 419.2085 419.6855 0.0714 -1.0000 -1.0000 5432954 1582498515.40 151.4548 59.9960 32.0000 1.9936 1.9954 419.2626 419.7396 0.0714 -1.0000 -1.0000 5433016 1582498515.50 151.4548 59.9960 32.0000 1.9927 1.9946 419.2964 419.7727 0.0713 -1.0000 -1.0000 5433094 1582498515.60 151.4548 59.9960 32.0000 1.9934 1.9952 419.2519 419.7281 0.0713 -1.0000 -1.0000 5433157 1582498515.70 151.4548 59.9960 32.0000 1.9945 1.9964 419.0940 419.5700 0.0712 -1.0000 -1.0000 5433532 1582498515.80 151.4548 59.9960 32.0000 1.9940 1.9958 419.2329 419.7097 0.0714 -1.0000 -1.0000 5433610 1582498515.90 151.4548 59.9960 32.0000 1.9935 1.9954 419.3176 419.7952 0.0715 -1.0000 -1.0000 5433672 1582498516.00 151.4491 59.9960 32.0000 1.9934 1.9953 419.3780 419.8549 0.0713 -1.0000 -1.0000 5433735 1582498516.10 151.4491 59.9960 32.0000 1.9940 1.9958 419.2442 419.7210 0.0713 -1.0000 -1.0000 5433797 1582498516.20 151.4491 59.9960 32.0000 1.9944 1.9962 419.1138 419.5903 0.0714 -1.0000 -1.0000 5434188 1582498516.30 151.4491 59.9960 32.0000 1.9941 1.9960 419.1018 419.5799 0.0716 -1.0000 -1.0000 5434250 1582498516.40 151.4491 59.9960 32.0000 1.9944 1.9962 419.1601 419.6375 0.0714 -1.0000 -1.0000 5434329 1582498516.50 151.4542 59.9960 32.0000 1.9940 1.9959 419.3559 419.8328 0.0713 -1.0000 -1.0000 5434391 1582498516.60 151.4899 59.9960 32.0000 1.9947 1.9965 419.2410 419.7172 0.0713 -1.0000 -1.0000 5434469 1582498516.70 151.4899 59.9960 32.0000 1.9947 1.9966 419.1545 419.6315 0.0714 -1.0000 -1.0000 5434641 1582498516.80 151.4899 59.9960 32.0000 1.9937 1.9955 419.3211 419.7974 0.0714 -1.0000 -1.0000 5434704 1582498516.90 151.4899 59.9960 32.0000 1.9936 1.9955 419.3791 419.8572 0.0715 -1.0000 -1.0000 5434782 1582498517.00 151.4899 59.9960 32.0000 1.9938 1.9957 419.3091 419.7864 0.0714 -1.0000 -1.0000 5434844 1582498517.10 151.4718 59.9960 32.0000 1.9944 1.9963 419.1935 419.6706 0.0713 -1.0000 -1.0000 5434907 1582498517.20 151.4718 59.9960 32.0000 1.9950 1.9969 419.0790 419.5544 0.0712 -1.0000 -1.0000 5435001 1582498517.30 151.4718 59.9960 32.0000 1.9932 1.9951 419.1970 419.6733 0.0714 -1.0000 -1.0000 5435079 1582498517.40 151.4718 59.9960 32.0000 1.9932 1.9951 419.3391 419.8157 0.0713 -1.0000 -1.0000 5435141 1582498517.50 151.4718 59.9960 32.0000 1.9933 1.9951 419.3117 419.7879 0.0713 -1.0000 -1.0000 5435219 1582498517.60 151.4912 59.9960 32.0000 1.9940 1.9959 419.2404 419.7165 0.0712 -1.0000 -1.0000 5435282 1582498517.70 151.5152 59.9960 32.0000 1.9935 1.9954 419.2889 419.7648 0.0712 -1.0000 -1.0000 5436047 1582498517.80 151.5152 59.9960 32.0000 1.9930 1.9949 419.3097 419.7859 0.0712 -1.0000 -1.0000 5436110 1582498517.90 151.5152 59.9960 32.0000 1.9941 1.9960 419.3366 419.8124 0.0711 -1.0000 -1.0000 5436172 1582498518.00 151.5152 59.9960 32.0000 1.9941 1.9959 419.2334 419.7089 0.0711 -1.0000 -1.0000 5436235 1582498518.10 151.5152 59.9960 32.0000 1.9940 1.9958 419.1827 419.6598 0.0714 -1.0000 -1.0000 5436313 1582498518.20 151.5897 59.9960 32.0000 1.9938 1.9957 419.2452 419.7217 0.0713 -1.0000 -1.0000 5436375 1582498518.30 151.5897 59.9960 32.0000 1.9940 1.9959 419.3980 419.8743 0.0712 -1.0000 -1.0000 5436438 1582498518.40 151.5897 59.9960 32.0000 1.9941 1.9960 419.2851 419.7619 0.0713 -1.0000 -1.0000 5436516 1582498518.50 151.5897 59.9960 32.0000 1.9942 1.9960 419.1816 419.6573 0.0712 -1.0000 -1.0000 5436579 1582498518.60 151.5897 59.9960 32.0000 1.9946 1.9965 419.2085 419.6844 0.0712 -1.0000 -1.0000 5436625 1582498518.70 151.5786 59.9960 32.0000 1.9935 1.9953 419.1891 419.6635 0.0710 -1.0000 -1.0000 5436922 1582498518.80 151.5498 59.9960 32.0000 1.9940 1.9958 419.2454 419.7216 0.0713 -1.0000 -1.0000 5436985 1582498518.90 151.5498 59.9960 32.0000 1.9944 1.9962 419.1288 419.6056 0.0713 -1.0000 -1.0000 5437047 1582498519.00 151.5498 59.9960 32.0000 1.9934 1.9953 419.1281 419.6041 0.0713 -1.0000 -1.0000 5437125 1582498519.10 151.5498 59.9960 32.0000 1.9930 1.9949 419.2816 419.7571 0.0712 -1.0000 -1.0000 5437188 1582498519.20 151.5498 59.9960 32.0000 1.9930 1.9949 419.3948 419.8708 0.0711 -1.0000 -1.0000 5437251 1582498519.30 151.5550 59.9961 32.0000 1.9938 1.9957 419.2413 419.7165 0.0711 -1.0000 -1.0000 5437313 1582498519.40 151.5550 59.9961 32.0000 1.9943 1.9962 419.2023 419.6777 0.0712 -1.0000 -1.0000 5437391 1582498519.50 151.5550 59.9961 32.0000 1.9938 1.9956 419.1209 419.5968 0.0712 -1.0000 -1.0000 5437469 1582498519.60 151.5550 59.9961 32.0000 1.9936 1.9955 419.3448 419.8209 0.0713 -1.0000 -1.0000 5437516 1582498519.70 151.5550 59.9961 32.0000 1.9937 1.9955 419.3019 419.7774 0.0711 -1.0000 -1.0000 5437594 1582498519.80 151.5550 59.9961 32.0000 1.9939 1.9957 419.0886 419.5635 0.0711 -1.0000 -1.0000 5437766 1582498519.90 151.5550 59.9961 32.0000 1.9940 1.9959 419.2442 419.7201 0.0712 -1.0000 -1.0000 5437829 1582498520.00 151.5550 59.9961 32.0000 1.9939 1.9958 419.3881 419.8640 0.0713 -1.0000 -1.0000 5437891 1582498520.10 151.5550 59.9961 32.0000 1.9941 1.9959 419.2874 419.7637 0.0712 -1.0000 -1.0000 5437969 1582498520.20 151.5550 59.9961 32.0000 1.9944 1.9963 419.2065 419.6828 0.0713 -1.0000 -1.0000 5438032 1582498520.30 151.5550 59.9961 32.0000 1.9941 1.9959 419.2533 419.7292 0.0712 -1.0000 -1.0000 5438422 1582498520.40 151.5550 59.9961 32.0000 1.9936 1.9954 419.3152 419.7910 0.0712 -1.0000 -1.0000 5438485 1582498520.50 151.5550 59.9961 32.0000 1.9930 1.9949 419.3644 419.8414 0.0713 -1.0000 -1.0000 5438547 1582498520.60 151.5550 59.9961 32.0000 1.9931 1.9949 419.2977 419.7741 0.0713 -1.0000 -1.0000 5438625 1582498520.70 151.4074 59.9961 32.0000 1.9940 1.9959 419.2019 419.6782 0.0713 -1.0000 -1.0000 5438688 1582498520.80 151.4074 59.9961 32.0000 1.9939 1.9957 419.2762 419.7513 0.0710 -1.0000 -1.0000 5438907 1582498520.90 151.4074 59.9961 32.0000 1.9933 1.9952 419.3173 419.7923 0.0712 -1.0000 -1.0000 5438969 1582498521.00 151.4074 59.9961 32.0000 1.9930 1.9949 419.2676 419.7438 0.0712 -1.0000 -1.0000 5439047 1582498521.10 151.4074 59.9961 32.0000 1.9941 1.9959 419.0804 419.5555 0.0711 -1.0000 -1.0000 5439110 1582498521.20 151.4542 59.9961 32.0000 1.9944 1.9962 419.2238 419.7000 0.0713 -1.0000 -1.0000 5439172 1582498521.30 151.4712 59.9961 32.0000 1.9938 1.9957 419.2943 419.7708 0.0713 -1.0000 -1.0000 5439407 1582498521.40 151.4712 59.9961 32.0000 1.9933 1.9952 419.2816 419.7586 0.0714 -1.0000 -1.0000 5439469 1582498521.50 151.4712 59.9961 32.0000 1.9936 1.9955 419.2423 419.7193 0.0713 -1.0000 -1.0000 5439547 1582498521.60 151.4712 59.9961 32.0000 1.9945 1.9963 419.1966 419.6724 0.0713 -1.0000 -1.0000 5439610 1582498521.70 151.4712 59.9961 32.0000 1.9944 1.9963 419.1852 419.6611 0.0712 -1.0000 -1.0000 5439672 1582498521.80 151.4496 59.9961 32.0000 1.9936 1.9955 419.2897 419.7663 0.0713 -1.0000 -1.0000 5440016 1582498521.90 151.4496 59.9961 32.0000 1.9944 1.9963 419.2971 419.7735 0.0713 -1.0000 -1.0000 5440079 1582498522.00 151.4496 59.9961 32.0000 1.9946 1.9964 419.1590 419.6352 0.0713 -1.0000 -1.0000 5440141 1582498522.10 151.4496 59.9961 32.0000 1.9941 1.9960 419.1253 419.6017 0.0712 -1.0000 -1.0000 5440219 1582498522.20 151.4496 59.9961 32.0000 1.9940 1.9958 419.2050 419.6798 0.0712 -1.0000 -1.0000 5440282 1582498522.30 151.5066 59.9961 32.0000 1.9941 1.9959 419.2574 419.7343 0.0714 -1.0000 -1.0000 5440500 1582498522.40 151.5121 59.9961 32.0000 1.9944 1.9963 419.0774 419.5541 0.0713 -1.0000 -1.0000 5440579 1582498522.50 151.5121 59.9961 32.0000 1.9943 1.9962 419.1387 419.6138 0.0711 -1.0000 -1.0000 5440641 1582498522.60 151.5121 59.9961 32.0000 1.9935 1.9953 419.2718 419.7478 0.0712 -1.0000 -1.0000 5440704 1582498522.70 151.5121 59.9961 32.0000 1.9932 1.9951 419.4040 419.8798 0.0712 -1.0000 -1.0000 5440782 1582498522.80 151.5064 59.9961 32.0000 1.9937 1.9956 419.1420 419.6186 0.0713 -1.0000 -1.0000 5441110 1582498522.90 151.4703 59.9961 32.0000 1.9950 1.9968 419.1411 419.6171 0.0712 -1.0000 -1.0000 5441172 1582498523.00 151.4703 59.9961 32.0000 1.9941 1.9959 419.1503 419.6259 0.0712 -1.0000 -1.0000 5441235 1582498523.10 151.4703 59.9961 32.0000 1.9933 1.9951 419.2676 419.7433 0.0712 -1.0000 -1.0000 5441297 1582498523.20 151.4703 59.9961 32.0000 1.9931 1.9950 419.2864 419.7620 0.0712 -1.0000 -1.0000 5441360 1582498523.30 151.4703 59.9961 32.0000 1.9934 1.9953 419.1399 419.6157 0.0712 -1.0000 -1.0000 5441438 1582498523.40 151.4748 59.9961 32.0000 1.9936 1.9955 419.0749 419.5507 0.0713 -1.0000 -1.0000 5442016 1582498523.50 151.4998 59.9961 32.0000 1.9934 1.9953 419.2787 419.7551 0.0712 -1.0000 -1.0000 5442079 1582498523.60 151.4998 59.9961 32.0000 1.9931 1.9949 419.2923 419.7675 0.0712 -1.0000 -1.0000 5442188 1582498523.70 151.4998 59.9961 32.0000 1.9932 1.9951 419.2254 419.7006 0.0710 -1.0000 -1.0000 5442282 1582498523.80 151.4998 59.9961 32.0000 1.9938 1.9957 419.0355 419.5115 0.0713 -1.0000 -1.0000 5442360 1582498523.90 151.4998 59.9961 32.0000 1.9938 1.9957 419.1809 419.6566 0.0712 -1.0000 -1.0000 5442422 1582498524.00 151.4757 59.9961 32.0000 1.9936 1.9955 419.2938 419.7699 0.0713 -1.0000 -1.0000 5442485 1582498524.10 151.4757 59.9961 32.0000 1.9932 1.9951 419.3373 419.8136 0.0713 -1.0000 -1.0000 5442547 1582498524.20 151.4757 59.9961 32.0000 1.9942 1.9961 419.1610 419.6376 0.0713 -1.0000 -1.0000 5442610 1582498524.30 151.4757 59.9961 32.0000 1.9947 1.9965 419.0724 419.5478 0.0711 -1.0000 -1.0000 5442672 1582498524.40 151.4757 59.9961 32.0000 1.9939 1.9958 419.1283 419.6038 0.0712 -1.0000 -1.0000 5442751 1582498524.50 151.4542 59.9961 32.0000 1.9940 1.9959 419.2462 419.7226 0.0715 -1.0000 -1.0000 5442813 1582498524.60 151.4321 59.9961 32.0000 1.9938 1.9957 419.2838 419.7602 0.0714 -1.0000 -1.0000 5442875 1582498524.70 151.4321 59.9961 32.0000 1.9945 1.9964 419.1534 419.6294 0.0712 -1.0000 -1.0000 5442954 1582498524.80 151.4321 59.9961 32.0000 1.9943 1.9962 419.0564 419.5313 0.0712 -1.0000 -1.0000 5443016 1582498524.90 151.4321 59.9961 32.0000 1.9938 1.9956 419.1960 419.6721 0.0713 -1.0000 -1.0000 5443079 1582498525.00 151.4321 59.9961 32.0000 1.9929 1.9948 419.2259 419.7026 0.0713 -1.0000 -1.0000 5443141 1582498525.10 151.4009 59.9963 32.0000 1.9941 1.9960 419.1200 419.5953 0.0712 -1.0000 -1.0000 5443204 1582498525.20 151.4009 59.9963 32.0000 1.9940 1.9959 419.0847 419.5610 0.0714 -1.0000 -1.0000 5443266 1582498525.30 151.4009 59.9963 32.0000 1.9932 1.9951 419.1787 419.6552 0.0713 -1.0000 -1.0000 5443344 1582498525.40 151.4009 59.9963 32.0000 1.9939 1.9957 419.2547 419.7320 0.0714 -1.0000 -1.0000 5443907 1582498525.50 151.4009 59.9963 32.0000 1.9937 1.9955 419.1603 419.6362 0.0713 -1.0000 -1.0000 5443969 1582498525.60 151.4009 59.9963 32.0000 1.9947 1.9965 419.2457 419.7223 0.0713 -1.0000 -1.0000 5444032 1582498525.70 151.4009 59.9963 32.0000 1.9946 1.9964 419.2613 419.7367 0.0711 -1.0000 -1.0000 5444094 1582498525.80 151.4829 59.9963 32.0000 1.9940 1.9959 419.3735 419.8494 0.0712 -1.0000 -1.0000 5444172 1582498525.90 151.4829 59.9963 32.0000 1.9929 1.9947 419.2606 419.7357 0.0712 -1.0000 -1.0000 5444235 1582498526.00 151.4829 59.9963 32.0000 1.9941 1.9959 419.1885 419.6644 0.0714 -1.0000 -1.0000 5444297 1582498526.10 151.4829 59.9963 32.0000 1.9947 1.9966 419.1474 419.6230 0.0712 -1.0000 -1.0000 5444469 1582498526.20 151.4829 59.9963 32.0000 1.9948 1.9966 419.1809 419.6569 0.0712 -1.0000 -1.0000 5444532 1582498526.30 151.4829 59.9963 32.0000 1.9936 1.9955 419.3349 419.8103 0.0711 -1.0000 -1.0000 5444594 1582498526.40 151.5347 59.9963 32.0000 1.9938 1.9956 419.3258 419.8026 0.0714 -1.0000 -1.0000 5444672 1582498526.50 151.5347 59.9963 32.0000 1.9948 1.9967 419.0432 419.5198 0.0713 -1.0000 -1.0000 5444735 1582498526.60 151.5347 59.9963 32.0000 1.9943 1.9961 419.1195 419.5961 0.0713 -1.0000 -1.0000 5444797 1582498526.70 151.5347 59.9963 32.0000 1.9945 1.9963 419.1569 419.6337 0.0714 -1.0000 -1.0000 5444875 1582498526.80 151.5347 59.9963 32.0000 1.9943 1.9962 419.3280 419.8045 0.0712 -1.0000 -1.0000 5444938 1582498526.90 151.5344 59.9963 32.0000 1.9946 1.9965 419.1094 419.5842 0.0711 -1.0000 -1.0000 5445001 1582498527.00 151.5332 59.9963 32.0000 1.9944 1.9962 419.1364 419.6124 0.0713 -1.0000 -1.0000 5445719 1582498527.10 151.5332 59.9963 32.0000 1.9935 1.9954 419.1774 419.6558 0.0715 -1.0000 -1.0000 5445797 1582498527.20 151.5332 59.9963 32.0000 1.9938 1.9957 419.3387 419.8154 0.0714 -1.0000 -1.0000 5445875 1582498527.30 151.5332 59.9963 32.0000 1.9934 1.9953 419.2104 419.6881 0.0715 -1.0000 -1.0000 5445938 1582498527.40 151.5332 59.9963 32.0000 1.9941 1.9959 419.1407 419.6177 0.0714 -1.0000 -1.0000 5446000 1582498527.50 151.5332 59.9963 32.0000 1.9934 1.9953 419.0190 419.4960 0.0714 -1.0000 -1.0000 5446079 1582498527.60 151.5332 59.9963 32.0000 1.9930 1.9948 419.2674 419.7441 0.0713 -1.0000 -1.0000 5446141 1582498527.70 151.5332 59.9963 32.0000 1.9934 1.9953 419.2294 419.7060 0.0713 -1.0000 -1.0000 5446204 1582498527.80 151.5332 59.9963 32.0000 1.9942 1.9961 419.1029 419.5804 0.0714 -1.0000 -1.0000 5446282 1582498527.90 151.5332 59.9963 32.0000 1.9948 1.9967 419.1337 419.6099 0.0713 -1.0000 -1.0000 5446344 1582498528.00 151.5049 59.9963 32.0000 1.9937 1.9955 419.1814 419.6579 0.0713 -1.0000 -1.0000 5446407 1582498528.10 151.4744 59.9963 32.0000 1.9938 1.9957 419.2803 419.7565 0.0712 -1.0000 -1.0000 5446485 1582498528.20 151.4744 59.9963 32.0000 1.9938 1.9957 419.1563 419.6333 0.0714 -1.0000 -1.0000 5446547 1582498528.30 151.4744 59.9963 32.0000 1.9945 1.9964 419.0929 419.5698 0.0714 -1.0000 -1.0000 5446610 1582498528.40 151.4744 59.9963 32.0000 1.9925 1.9944 419.1652 419.6419 0.0713 -1.0000 -1.0000 5446672 1582498528.50 151.4744 59.9963 32.0000 1.9933 1.9952 419.3497 419.8256 0.0713 -1.0000 -1.0000 5446969 1582498528.60 151.4908 59.9963 32.0000 1.9935 1.9954 419.2712 419.7480 0.0713 -1.0000 -1.0000 5447032 1582498528.70 151.4908 59.9963 32.0000 1.9946 1.9964 419.2105 419.6877 0.0715 -1.0000 -1.0000 5447110 1582498528.80 151.4908 59.9963 32.0000 1.9945 1.9963 419.0730 419.5507 0.0715 -1.0000 -1.0000 5447172 1582498528.90 151.4908 59.9963 32.0000 1.9941 1.9959 419.1953 419.6716 0.0713 -1.0000 -1.0000 5447235 1582498529.00 151.4908 59.9963 32.0000 1.9933 1.9952 419.2651 419.7414 0.0713 -1.0000 -1.0000 5447313 1582498529.10 151.4908 59.9963 32.0000 1.9937 1.9955 419.3573 419.8344 0.0714 -1.0000 -1.0000 5447375 1582498529.20 151.4908 59.9963 32.0000 1.9941 1.9960 419.1073 419.5846 0.0714 -1.0000 -1.0000 5447438 1582498529.30 151.4072 59.9963 32.0000 1.9937 1.9955 419.1845 419.6620 0.0715 -1.0000 -1.0000 5447501 1582498529.40 151.4052 59.9963 32.0000 1.9931 1.9950 419.3042 419.7813 0.0713 -1.0000 -1.0000 5447563 1582498529.50 151.4052 59.9963 32.0000 1.9933 1.9952 419.2590 419.7354 0.0713 -1.0000 -1.0000 5447641 1582498529.60 151.4052 59.9963 32.0000 1.9943 1.9961 419.1900 419.6674 0.0715 -1.0000 -1.0000 5447704 1582498529.70 151.4052 59.9963 32.0000 1.9940 1.9958 419.0067 419.4839 0.0714 -1.0000 -1.0000 5447766 1582498529.80 151.4270 59.9963 32.0000 1.9939 1.9957 419.2408 419.7185 0.0715 -1.0000 -1.0000 5447844 1582498529.90 151.5243 59.9964 32.0000 1.9941 1.9960 419.2808 419.7580 0.0714 -1.0000 -1.0000 5447907 1582498530.00 151.5243 59.9964 32.0000 1.9942 1.9960 419.1724 419.6496 0.0714 -1.0000 -1.0000 5447969 1582498530.10 151.5243 59.9964 32.0000 1.9943 1.9962 419.0883 419.5647 0.0713 -1.0000 -1.0000 5448172 1582498530.20 151.5243 59.9964 32.0000 1.9946 1.9965 419.0421 419.5191 0.0714 -1.0000 -1.0000 5448235 1582498530.30 151.5243 59.9964 32.0000 1.9939 1.9957 419.1392 419.6174 0.0717 -1.0000 -1.0000 5448344 1582498530.40 151.5243 59.9964 32.0000 1.9947 1.9966 419.1406 419.6183 0.0714 -1.0000 -1.0000 5448422 1582498530.50 151.5243 59.9964 32.0000 1.9946 1.9965 419.0721 419.5493 0.0714 -1.0000 -1.0000 5448485 1582498530.60 151.5392 59.9964 32.0000 1.9941 1.9960 419.2053 419.6826 0.0714 -1.0000 -1.0000 5448657 1582498530.70 151.5411 59.9964 32.0000 1.9947 1.9966 419.2621 419.7394 0.0715 -1.0000 -1.0000 5448735 1582498530.80 151.5411 59.9964 32.0000 1.9948 1.9967 419.0626 419.5405 0.0715 -1.0000 -1.0000 5448797 1582498530.90 151.5411 59.9964 32.0000 1.9942 1.9961 419.0695 419.5468 0.0714 -1.0000 -1.0000 5448860 1582498531.00 151.5411 59.9964 32.0000 1.9941 1.9960 419.2891 419.7668 0.0715 -1.0000 -1.0000 5448938 1582498531.10 151.5444 59.9964 32.0000 1.9938 1.9956 419.3148 419.7929 0.0715 -1.0000 -1.0000 5449172 1582498531.20 151.5808 59.9964 32.0000 1.9947 1.9966 419.3077 419.7852 0.0714 -1.0000 -1.0000 5449235 1582498531.30 151.5808 59.9964 32.0000 1.9950 1.9969 419.1860 419.6633 0.0714 -1.0000 -1.0000 5449313 1582498531.40 151.5808 59.9964 32.0000 1.9939 1.9957 419.1910 419.6686 0.0715 -1.0000 -1.0000 5449375 1582498531.50 151.5808 59.9964 32.0000 1.9935 1.9954 419.2937 419.7726 0.0717 -1.0000 -1.0000 5449454 1582498531.60 151.5808 59.9964 32.0000 1.9941 1.9960 419.1875 419.6655 0.0715 -1.0000 -1.0000 5449516 1582498531.70 151.5793 59.9964 32.0000 1.9945 1.9963 419.1517 419.6286 0.0714 -1.0000 -1.0000 5449579 1582498531.80 151.5586 59.9964 32.0000 1.9940 1.9959 419.2548 419.7320 0.0714 -1.0000 -1.0000 5449657 1582498531.90 151.5586 59.9964 32.0000 1.9932 1.9950 419.2639 419.7409 0.0714 -1.0000 -1.0000 5449719 1582498532.00 151.5586 59.9964 32.0000 1.9934 1.9952 419.2246 419.7014 0.0713 -1.0000 -1.0000 5449782 1582498532.10 151.5586 59.9964 32.0000 1.9943 1.9961 419.1245 419.6012 0.0714 -1.0000 -1.0000 5449844 1582498532.20 151.5586 59.9964 32.0000 1.9941 1.9960 419.1006 419.5779 0.0715 -1.0000 -1.0000 5450204 1582498532.30 151.5401 59.9964 32.0000 1.9935 1.9953 419.3624 419.8403 0.0715 -1.0000 -1.0000 5450266 1582498532.40 151.5401 59.9964 32.0000 1.9932 1.9951 419.2266 419.7050 0.0716 -1.0000 -1.0000 5450329 1582498532.50 151.5401 59.9964 32.0000 1.9941 1.9960 419.1240 419.6020 0.0716 -1.0000 -1.0000 5450407 1582498532.60 151.5401 59.9964 32.0000 1.9947 1.9965 419.1359 419.6131 0.0714 -1.0000 -1.0000 5450469 1582498532.70 151.5401 59.9964 32.0000 1.9944 1.9963 419.3434 419.8202 0.0713 -1.0000 -1.0000 5450532 1582498532.80 151.4821 59.9964 32.0000 1.9938 1.9956 419.2629 419.7398 0.0714 -1.0000 -1.0000 5450594 1582498532.90 151.4400 59.9964 32.0000 1.9938 1.9956 419.1272 419.6039 0.0713 -1.0000 -1.0000 5450657 1582498533.00 151.4400 59.9964 32.0000 1.9933 1.9951 419.2055 419.6830 0.0715 -1.0000 -1.0000 5450735 1582498533.10 151.4400 59.9964 32.0000 1.9929 1.9947 419.3331 419.8105 0.0714 -1.0000 -1.0000 5450797 1582498533.20 151.4400 59.9964 32.0000 1.9925 1.9944 419.2938 419.7712 0.0714 -1.0000 -1.0000 5450860 1582498533.30 151.4400 59.9964 32.0000 1.9939 1.9957 419.2969 419.7750 0.0716 -1.0000 -1.0000 5450938 1582498533.40 151.4636 59.9964 32.0000 1.9945 1.9963 419.1996 419.6780 0.0716 -1.0000 -1.0000 5451001 1582498533.50 151.4636 59.9964 32.0000 1.9935 1.9954 419.3497 419.8283 0.0716 -1.0000 -1.0000 5451063 1582498533.60 151.4636 59.9964 32.0000 1.9934 1.9953 419.3738 419.8524 0.0716 -1.0000 -1.0000 5451125 1582498533.70 151.4636 59.9964 32.0000 1.9932 1.9950 419.2950 419.7715 0.0714 -1.0000 -1.0000 5451672 1582498533.80 151.4636 59.9964 32.0000 1.9940 1.9959 419.2042 419.6820 0.0715 -1.0000 -1.0000 5451750 1582498533.90 151.4795 59.9964 32.0000 1.9937 1.9956 419.3386 419.8165 0.0715 -1.0000 -1.0000 5451813 1582498534.00 151.4795 59.9964 32.0000 1.9934 1.9953 419.3349 419.8126 0.0714 -1.0000 -1.0000 5451875 1582498534.10 151.4795 59.9964 32.0000 1.9934 1.9953 419.3536 419.8310 0.0714 -1.0000 -1.0000 5451938 1582498534.20 151.4795 59.9964 32.0000 1.9940 1.9958 419.1318 419.6091 0.0715 -1.0000 -1.0000 5452282 1582498534.30 151.4795 59.9964 32.0000 1.9942 1.9960 419.1779 419.6539 0.0711 -1.0000 -1.0000 5452344 1582498534.40 151.4878 59.9964 32.0000 1.9934 1.9953 419.3776 419.8533 0.0712 -1.0000 -1.0000 5452407 1582498534.50 151.5437 59.9964 32.0000 1.9943 1.9962 419.3008 419.7782 0.0715 -1.0000 -1.0000 5452485 1582498534.60 151.5437 59.9964 32.0000 1.9953 1.9971 419.1711 419.6484 0.0714 -1.0000 -1.0000 5452547 1582498534.70 151.5437 59.9964 32.0000 1.9942 1.9961 419.2266 419.7030 0.0713 -1.0000 -1.0000 5452782 1582498534.80 151.5437 59.9964 32.0000 1.9936 1.9955 419.3767 419.8537 0.0713 -1.0000 -1.0000 5452844 1582498534.90 151.5437 59.9964 32.0000 1.9935 1.9954 419.3545 419.8315 0.0714 -1.0000 -1.0000 5452907 1582498535.00 151.5102 59.9965 32.0000 1.9936 1.9955 419.2402 419.7172 0.0714 -1.0000 -1.0000 5452985 1582498535.10 151.5100 59.9965 32.0000 1.9938 1.9957 419.2261 419.7033 0.0713 -1.0000 -1.0000 5453047 1582498535.20 151.5100 59.9965 32.0000 1.9935 1.9953 419.3543 419.8303 0.0713 -1.0000 -1.0000 5453188 1582498535.30 151.5100 59.9965 32.0000 1.9932 1.9951 419.3465 419.8229 0.0712 -1.0000 -1.0000 5453251 1582498535.40 151.5100 59.9965 32.0000 1.9937 1.9955 419.1230 419.5995 0.0713 -1.0000 -1.0000 5453313 1582498535.50 151.5302 59.9965 32.0000 1.9937 1.9955 419.1695 419.6469 0.0715 -1.0000 -1.0000 5453391 1582498535.60 151.5518 59.9965 32.0000 1.9931 1.9950 419.1868 419.6645 0.0715 -1.0000 -1.0000 5453454 1582498535.70 151.5518 59.9965 32.0000 1.9939 1.9958 419.2707 419.7478 0.0714 -1.0000 -1.0000 5453516 1582498535.80 151.5518 59.9965 32.0000 1.9933 1.9952 419.2495 419.7273 0.0715 -1.0000 -1.0000 5453954 1582498535.90 151.5518 59.9965 32.0000 1.9941 1.9960 419.1438 419.6211 0.0714 -1.0000 -1.0000 5454016 1582498536.00 151.5518 59.9965 32.0000 1.9941 1.9960 419.1044 419.5820 0.0715 -1.0000 -1.0000 5454079 1582498536.10 151.5464 59.9965 32.0000 1.9930 1.9948 419.2000 419.6762 0.0713 -1.0000 -1.0000 5454141 1582498536.20 151.5173 59.9965 32.0000 1.9931 1.9950 419.3244 419.8009 0.0713 -1.0000 -1.0000 5454219 1582498536.30 151.5173 59.9965 32.0000 1.9931 1.9950 419.2376 419.7146 0.0714 -1.0000 -1.0000 5454407 1582498536.40 151.5173 59.9965 32.0000 1.9936 1.9955 419.1193 419.5968 0.0714 -1.0000 -1.0000 5454485 1582498536.50 151.5173 59.9965 32.0000 1.9935 1.9953 419.2310 419.7075 0.0713 -1.0000 -1.0000 5454547 1582498536.60 151.5173 59.9965 32.0000 1.9934 1.9953 419.4378 419.9147 0.0713 -1.0000 -1.0000 5454610 1582498536.70 151.4647 59.9965 32.0000 1.9932 1.9951 419.3162 419.7913 0.0710 -1.0000 -1.0000 5454672 1582498536.80 151.4647 59.9965 32.0000 1.9934 1.9952 419.1686 419.6449 0.0713 -1.0000 -1.0000 5454969 1582498536.90 151.4647 59.9965 32.0000 1.9944 1.9963 419.1252 419.6015 0.0713 -1.0000 -1.0000 5455032 1582498537.00 151.4647 59.9965 32.0000 1.9935 1.9953 419.2692 419.7456 0.0713 -1.0000 -1.0000 5455110 1582498537.10 151.4647 59.9965 32.0000 1.9930 1.9949 419.4454 419.9227 0.0714 -1.0000 -1.0000 5455172 1582498537.20 151.4647 59.9965 32.0000 1.9931 1.9950 419.2880 419.7648 0.0713 -1.0000 -1.0000 5455235 1582498537.30 151.4160 59.9965 32.0000 1.9943 1.9962 419.1830 419.6589 0.0712 -1.0000 -1.0000 5455938 1582498537.40 151.4165 59.9965 32.0000 1.9938 1.9957 419.2457 419.7215 0.0712 -1.0000 -1.0000 5456000 1582498537.50 151.4165 59.9965 32.0000 1.9926 1.9945 419.3880 419.8643 0.0713 -1.0000 -1.0000 5456079 1582498537.60 151.4165 59.9965 32.0000 1.9934 1.9953 419.3568 419.8338 0.0713 -1.0000 -1.0000 5456141 1582498537.70 151.4165 59.9965 32.0000 1.9947 1.9966 419.2098 419.6865 0.0713 -1.0000 -1.0000 5456204 1582498537.80 151.4165 59.9965 32.0000 1.9940 1.9958 419.2012 419.6783 0.0713 -1.0000 -1.0000 5456297 1582498537.90 151.5010 59.9965 32.0000 1.9951 1.9970 419.3329 419.8092 0.0713 -1.0000 -1.0000 5456360 1582498538.00 151.5010 59.9965 32.0000 1.9931 1.9950 419.3891 419.8659 0.0713 -1.0000 -1.0000 5456422 1582498538.10 151.5010 59.9965 32.0000 1.9937 1.9956 419.3033 419.7796 0.0712 -1.0000 -1.0000 5456500 1582498538.20 151.5010 59.9965 32.0000 1.9952 1.9971 419.1450 419.6208 0.0712 -1.0000 -1.0000 5456563 1582498538.30 151.5010 59.9965 32.0000 1.9947 1.9966 419.1126 419.5898 0.0715 -1.0000 -1.0000 5456625 1582498538.40 151.4747 59.9965 32.0000 1.9942 1.9961 419.3460 419.8228 0.0713 -1.0000 -1.0000 5456704 1582498538.50 151.4574 59.9965 32.0000 1.9935 1.9954 419.3433 419.8197 0.0713 -1.0000 -1.0000 5456766 1582498538.60 151.4574 59.9965 32.0000 1.9945 1.9963 419.1572 419.6346 0.0716 -1.0000 -1.0000 5456829 1582498538.70 151.4574 59.9965 32.0000 1.9948 1.9967 419.1680 419.6456 0.0714 -1.0000 -1.0000 5456907 1582498538.80 151.4574 59.9965 32.0000 1.9940 1.9959 419.2555 419.7321 0.0713 -1.0000 -1.0000 5456969 1582498538.90 151.4574 59.9965 32.0000 1.9942 1.9960 419.4202 419.8966 0.0713 -1.0000 -1.0000 5457032 1582498539.00 151.5478 59.9965 32.0000 1.9938 1.9956 419.3113 419.7890 0.0715 -1.0000 -1.0000 5457094 1582498539.10 151.5478 59.9965 32.0000 1.9951 1.9970 419.2022 419.6791 0.0713 -1.0000 -1.0000 5457157 1582498539.20 151.5478 59.9965 32.0000 1.9931 1.9949 419.3062 419.7820 0.0713 -1.0000 -1.0000 5457219 1582498539.30 151.5478 59.9965 32.0000 1.9934 1.9953 419.3954 419.8728 0.0714 -1.0000 -1.0000 5457438 1582498539.40 151.5478 59.9965 32.0000 1.9939 1.9958 419.2801 419.7574 0.0714 -1.0000 -1.0000 5457501 1582498539.50 151.5478 59.9965 32.0000 1.9944 1.9963 419.1937 419.6704 0.0714 -1.0000 -1.0000 5457579 1582498539.60 151.5478 59.9965 32.0000 1.9939 1.9958 419.2560 419.7327 0.0713 -1.0000 -1.0000 5457641 1582498539.70 151.5528 59.9969 32.0000 1.9935 1.9954 419.4031 419.8795 0.0713 -1.0000 -1.0000 5457704 1582498539.80 151.5528 59.9969 32.0000 1.9939 1.9957 419.2759 419.7534 0.0714 -1.0000 -1.0000 5457766 1582498539.90 151.5528 59.9969 32.0000 1.9935 1.9954 419.2395 419.7169 0.0715 -1.0000 -1.0000 5457954 1582498540.00 151.5528 59.9969 32.0000 1.9943 1.9962 419.1915 419.6692 0.0715 -1.0000 -1.0000 5458016 1582498540.10 151.5528 59.9969 32.0000 1.9933 1.9952 419.3282 419.8042 0.0712 -1.0000 -1.0000 5458094 1582498540.20 151.5528 59.9969 32.0000 1.9937 1.9955 419.3837 419.8596 0.0713 -1.0000 -1.0000 5458157 1582498540.30 151.5425 59.9969 32.0000 1.9934 1.9952 419.3560 419.8326 0.0713 -1.0000 -1.0000 5458219 1582498540.40 151.5310 59.9969 32.0000 1.9946 1.9965 419.2048 419.6814 0.0713 -1.0000 -1.0000 5458579 1582498540.50 151.5310 59.9969 32.0000 1.9940 1.9959 419.2120 419.6886 0.0714 -1.0000 -1.0000 5458641 1582498540.60 151.5310 59.9969 32.0000 1.9933 1.9952 419.4176 419.8943 0.0713 -1.0000 -1.0000 5458704 1582498540.70 151.5310 59.9969 32.0000 1.9929 1.9948 419.3845 419.8624 0.0714 -1.0000 -1.0000 5458782 1582498540.80 151.5310 59.9969 32.0000 1.9940 1.9958 419.2351 419.7121 0.0714 -1.0000 -1.0000 5458844 1582498540.90 151.4144 59.9969 32.0000 1.9945 1.9963 419.2317 419.7091 0.0714 -1.0000 -1.0000 5459438 1582498541.00 151.4144 59.9969 32.0000 1.9932 1.9950 419.3847 419.8607 0.0712 -1.0000 -1.0000 5459501 1582498541.10 151.4144 59.9969 32.0000 1.9936 1.9955 419.4767 419.9536 0.0713 -1.0000 -1.0000 5459594 1582498541.20 151.4144 59.9969 32.0000 1.9945 1.9964 419.2164 419.6932 0.0714 -1.0000 -1.0000 5459657 1582498541.30 151.4144 59.9969 32.0000 1.9946 1.9965 419.1566 419.6336 0.0714 -1.0000 -1.0000 5459719 1582498541.40 151.4383 59.9969 32.0000 1.9941 1.9959 419.2116 419.6878 0.0713 -1.0000 -1.0000 5459782 1582498541.50 151.4422 59.9969 32.0000 1.9936 1.9955 419.2991 419.7762 0.0714 -1.0000 -1.0000 5459860 1582498541.60 151.4422 59.9969 32.0000 1.9939 1.9958 419.3376 419.8159 0.0716 -1.0000 -1.0000 5459922 1582498541.70 151.4422 59.9969 32.0000 1.9938 1.9957 419.2663 419.7421 0.0712 -1.0000 -1.0000 5459985 1582498541.80 151.4422 59.9969 32.0000 1.9940 1.9958 419.1916 419.6677 0.0713 -1.0000 -1.0000 5500063 1582498541.90 151.4422 59.9969 32.0000 1.9942 1.9961 419.2746 419.7515 0.0714 -1.0000 -1.0000 5500125 1582498542.00 151.4766 59.9969 32.0000 1.9940 1.9959 419.3683 419.8460 0.0715 -1.0000 -1.0000 5500188 1582498542.10 151.4766 59.9969 32.0000 1.9944 1.9962 419.2181 419.6953 0.0714 -1.0000 -1.0000 5500250 1582498542.20 151.4766 59.9969 32.0000 1.9937 1.9955 419.1952 419.6722 0.0713 -1.0000 -1.0000 5500313 1582498542.30 151.4766 59.9969 32.0000 1.9936 1.9954 419.3536 419.8304 0.0714 -1.0000 -1.0000 5500375 1582498542.40 151.4766 59.9969 32.0000 1.9928 1.9947 419.4312 419.9068 0.0712 -1.0000 -1.0000 5500454 1582498542.50 151.5416 59.9969 32.0000 1.9934 1.9953 419.3207 419.7979 0.0714 -1.0000 -1.0000 5500516 1582498542.60 151.5541 59.9969 32.0000 1.9941 1.9960 419.2165 419.6934 0.0713 -1.0000 -1.0000 5500579 1582498542.70 151.5541 59.9969 32.0000 1.9940 1.9959 419.1546 419.6317 0.0713 -1.0000 -1.0000 5500657 1582498542.80 151.5541 59.9969 32.0000 1.9937 1.9955 419.2823 419.7581 0.0713 -1.0000 -1.0000 5500719 1582498542.90 151.5263 59.9969 32.0000 1.9937 1.9955 419.4017 419.8784 0.0712 -1.0000 -1.0000 5500922 1582498543.00 151.5383 59.9969 32.0000 1.9939 1.9957 419.3393 419.8163 0.0714 -1.0000 -1.0000 5500985 1582498543.10 151.5383 59.9969 32.0000 1.9941 1.9960 419.1075 419.5838 0.0714 -1.0000 -1.0000 5501047 1582498543.20 151.5383 59.9969 32.0000 1.9934 1.9953 419.1938 419.6709 0.0714 -1.0000 -1.0000 5501110 1582498543.30 151.5383 59.9969 32.0000 1.9934 1.9953 419.3574 419.8340 0.0713 -1.0000 -1.0000 5501188 1582498543.40 151.5383 59.9969 32.0000 1.9933 1.9951 419.3074 419.7834 0.0712 -1.0000 -1.0000 5501469 1582498543.50 151.5383 59.9969 32.0000 1.9938 1.9957 419.1944 419.6699 0.0712 -1.0000 -1.0000 5501547 1582498543.60 151.5383 59.9969 32.0000 1.9940 1.9959 419.1053 419.5823 0.0715 -1.0000 -1.0000 5501610 1582498543.70 151.5414 59.9969 32.0000 1.9935 1.9953 419.3912 419.8681 0.0713 -1.0000 -1.0000 5501672 1582498543.80 151.5433 59.9969 32.0000 1.9933 1.9952 419.3710 419.8469 0.0712 -1.0000 -1.0000 5501735 1582498543.90 151.5433 59.9969 32.0000 1.9935 1.9953 419.1706 419.6464 0.0712 -1.0000 -1.0000 5501985 1582498544.00 151.5433 59.9969 32.0000 1.9946 1.9964 419.1237 419.5995 0.0713 -1.0000 -1.0000 5502047 1582498544.10 151.5433 59.9969 32.0000 1.9939 1.9958 419.1429 419.6199 0.0713 -1.0000 -1.0000 5502110 1582498544.20 151.5454 59.9969 32.0000 1.9936 1.9954 419.1741 419.6501 0.0712 -1.0000 -1.0000 5502172 1582498544.30 151.5602 59.9969 32.0000 1.9936 1.9955 419.1567 419.6329 0.0713 -1.0000 -1.0000 5502235 1582498544.40 151.5602 59.9969 32.0000 1.9942 1.9960 419.0739 419.5498 0.0712 -1.0000 -1.0000 5502313 1582498544.50 151.5602 59.9969 32.0000 1.9949 1.9967 419.1293 419.6051 0.0712 -1.0000 -1.0000 5502532 1582498544.60 151.5602 59.9969 32.0000 1.9941 1.9959 419.2892 419.7652 0.0712 -1.0000 -1.0000 5502610 1582498544.70 151.5602 59.9969 32.0000 1.9937 1.9955 419.2558 419.7317 0.0712 -1.0000 -1.0000 5502672 1582498544.80 151.5602 59.9969 32.0000 1.9938 1.9956 419.2327 419.7082 0.0712 -1.0000 -1.0000 5502735 1582498544.90 151.4661 59.9969 32.0000 1.9935 1.9954 419.1016 419.5776 0.0713 -1.0000 -1.0000 5502798 1582498545.00 151.4661 59.9969 32.0000 1.9935 1.9954 419.2601 419.7360 0.0712 -1.0000 -1.0000 5502938 1582498545.10 151.4661 59.9969 32.0000 1.9935 1.9954 419.2886 419.7648 0.0713 -1.0000 -1.0000 5503001 1582498545.20 151.4661 59.9969 32.0000 1.9940 1.9958 419.2371 419.7137 0.0713 -1.0000 -1.0000 5503063 1582498545.30 151.4661 59.9969 32.0000 1.9943 1.9961 419.1407 419.6166 0.0712 -1.0000 -1.0000 5503141 1582498545.40 151.4610 59.9969 32.0000 1.9941 1.9959 419.3874 419.8632 0.0712 -1.0000 -1.0000 5503204 1582498545.50 151.4600 59.9969 32.0000 1.9934 1.9952 419.3815 419.8576 0.0712 -1.0000 -1.0000 5503938 1582498545.60 151.4600 59.9969 32.0000 1.9944 1.9963 419.2318 419.7081 0.0713 -1.0000 -1.0000 5504016 1582498545.70 151.4600 59.9969 32.0000 1.9947 1.9965 419.1812 419.6561 0.0710 -1.0000 -1.0000 5504079 1582498545.80 151.4600 59.9969 32.0000 1.9938 1.9957 419.2251 419.7007 0.0712 -1.0000 -1.0000 5504141 1582498545.90 151.4600 59.9969 32.0000 1.9934 1.9953 419.4333 419.9087 0.0711 -1.0000 -1.0000 5504204 1582498546.00 151.4637 59.9969 32.0000 1.9935 1.9953 419.3673 419.8422 0.0710 -1.0000 -1.0000 5504266 1582498546.10 151.4637 59.9969 32.0000 1.9941 1.9960 419.1807 419.6564 0.0712 -1.0000 -1.0000 5504344 1582498546.20 151.4637 59.9969 32.0000 1.9942 1.9961 419.1516 419.6279 0.0714 -1.0000 -1.0000 5504407 1582498546.30 151.4637 59.9969 32.0000 1.9931 1.9950 419.4035 419.8798 0.0711 -1.0000 -1.0000 5504469 1582498546.40 151.4637 59.9969 32.0000 1.9934 1.9953 419.3157 419.7905 0.0710 -1.0000 -1.0000 5504547 1582498546.50 151.5799 59.9969 32.0000 1.9939 1.9958 419.2227 419.6976 0.0711 -1.0000 -1.0000 5504672 1582498546.60 151.5872 59.9969 32.0000 1.9939 1.9957 419.3198 419.7948 0.0711 -1.0000 -1.0000 5504735 1582498546.70 151.5872 59.9969 32.0000 1.9936 1.9955 419.4313 419.9076 0.0713 -1.0000 -1.0000 5504813 1582498546.80 151.5872 59.9969 32.0000 1.9930 1.9949 419.3757 419.8516 0.0712 -1.0000 -1.0000 5504875 1582498546.90 151.5872 59.9969 32.0000 1.9938 1.9957 419.1946 419.6706 0.0711 -1.0000 -1.0000 5504938 1582498547.00 151.5872 59.9969 32.0000 1.9945 1.9963 419.1730 419.6490 0.0713 -1.0000 -1.0000 5505251 1582498547.10 151.5766 59.9969 32.0000 1.9935 1.9953 419.2281 419.7040 0.0712 -1.0000 -1.0000 5505313 1582498547.20 151.5766 59.9969 32.0000 1.9930 1.9949 419.3824 419.8587 0.0713 -1.0000 -1.0000 5505375 1582498547.30 151.5766 59.9969 32.0000 1.9939 1.9958 419.3264 419.8029 0.0713 -1.0000 -1.0000 5505454 1582498547.40 151.5766 59.9969 32.0000 1.9942 1.9961 419.1677 419.6433 0.0712 -1.0000 -1.0000 5505516 1582498547.50 151.5766 59.9969 32.0000 1.9943 1.9962 419.1936 419.6694 0.0712 -1.0000 -1.0000 5505594 1582498547.60 151.4617 59.9969 32.0000 1.9936 1.9955 419.1743 419.6508 0.0713 -1.0000 -1.0000 5505657 1582498547.70 151.4617 59.9969 32.0000 1.9932 1.9951 419.2153 419.6917 0.0713 -1.0000 -1.0000 5505719 1582498547.80 151.4617 59.9969 32.0000 1.9941 1.9960 419.1652 419.6414 0.0712 -1.0000 -1.0000 5505782 1582498547.90 151.4617 59.9969 32.0000 1.9941 1.9959 419.2061 419.6822 0.0713 -1.0000 -1.0000 5505844 1582498548.00 151.4617 59.9969 32.0000 1.9927 1.9945 419.3355 419.8127 0.0712 -1.0000 -1.0000 5506313 1582498548.10 151.4617 59.9969 32.0000 1.9941 1.9960 419.2996 419.7765 0.0713 -1.0000 -1.0000 5506391 1582498548.20 151.4845 59.9969 32.0000 1.9944 1.9963 419.1096 419.5859 0.0713 -1.0000 -1.0000 5506454 1582498548.30 151.4845 59.9969 32.0000 1.9939 1.9957 419.1759 419.6525 0.0713 -1.0000 -1.0000 5506516 1582498548.40 151.4845 59.9969 32.0000 1.9940 1.9958 419.2746 419.7521 0.0715 -1.0000 -1.0000 5506594 1582498548.50 151.4845 59.9969 32.0000 1.9931 1.9950 419.3717 419.8489 0.0714 -1.0000 -1.0000 5506657 1582498548.60 151.4845 59.9969 32.0000 1.9940 1.9959 419.3118 419.7895 0.0714 -1.0000 -1.0000 5506719 1582498548.70 151.4797 59.9969 32.0000 1.9947 1.9966 419.2105 419.6873 0.0714 -1.0000 -1.0000 5506797 1582498548.80 151.4585 59.9969 32.0000 1.9944 1.9963 419.2366 419.7141 0.0715 -1.0000 -1.0000 5506860 1582498548.90 151.4585 59.9969 32.0000 1.9939 1.9957 419.3380 419.8158 0.0714 -1.0000 -1.0000 5506922 1582498549.00 151.4585 59.9969 32.0000 1.9941 1.9960 419.1593 419.6361 0.0715 -1.0000 -1.0000 5506985 1582498549.10 151.4585 59.9969 32.0000 1.9947 1.9966 419.1546 419.6318 0.0714 -1.0000 -1.0000 5507188 1582498549.20 151.4585 59.9969 32.0000 1.9935 1.9954 419.3738 419.8501 0.0713 -1.0000 -1.0000 5507251 1582498549.30 151.4907 59.9967 32.0000 1.9938 1.9956 419.3809 419.8578 0.0714 -1.0000 -1.0000 5507313 1582498549.40 151.5719 59.9961 32.0000 1.9941 1.9960 419.1562 419.6327 0.0713 -1.0000 -1.0000 5507375 1582498549.50 151.5719 59.9961 32.0000 1.9935 1.9954 418.9708 419.4486 0.0715 -1.0000 -1.0000 5507454 1582498549.60 151.5719 59.9961 32.0000 1.9923 1.9941 419.2665 419.7440 0.0714 -1.0000 -1.0000 5507688 1582498549.70 151.5719 59.9961 32.0000 1.9937 1.9955 419.2627 419.7401 0.0715 -1.0000 -1.0000 5507750 1582498549.80 151.5719 59.9961 32.0000 1.9942 1.9961 419.2293 419.7072 0.0715 -1.0000 -1.0000 5507829 1582498549.90 151.5719 59.9961 32.0000 1.9950 1.9968 419.0692 419.5472 0.0715 -1.0000 -1.0000 5507891 1582498550.00 151.5719 59.9961 32.0000 1.9947 1.9966 419.2105 419.6886 0.0715 -1.0000 -1.0000 5507954 1582498550.10 151.5719 59.9961 32.0000 1.9938 1.9957 419.2520 419.7296 0.0714 -1.0000 -1.0000 5508204 1582498550.20 151.5719 59.9961 32.0000 1.9945 1.9963 419.0941 419.5732 0.0718 -1.0000 -1.0000 5508266 1582498550.30 151.5719 59.9961 32.0000 1.9943 1.9961 419.0899 419.5683 0.0716 -1.0000 -1.0000 5508329 1582498550.40 151.5719 59.9961 32.0000 1.9932 1.9951 419.2375 419.7165 0.0717 -1.0000 -1.0000 5508391 1582498550.50 151.5719 59.9961 32.0000 1.9932 1.9951 419.3160 419.7949 0.0716 -1.0000 -1.0000 5508454 1582498550.60 151.5551 59.9961 32.0000 1.9942 1.9961 419.2257 419.7044 0.0716 -1.0000 -1.0000 5508719 1582498550.70 151.5351 59.9961 32.0000 1.9943 1.9962 419.1814 419.6587 0.0714 -1.0000 -1.0000 5508797 1582498550.80 151.5351 59.9961 32.0000 1.9950 1.9969 419.1529 419.6314 0.0717 -1.0000 -1.0000 5508860 1582498550.90 151.5351 59.9961 32.0000 1.9939 1.9958 419.3239 419.8019 0.0716 -1.0000 -1.0000 5508922 1582498551.00 151.5351 59.9961 32.0000 1.9935 1.9954 419.3284 419.8071 0.0716 -1.0000 -1.0000 5509001 1582498551.10 151.5351 59.9961 32.0000 1.9930 1.9949 419.2360 419.7137 0.0714 -1.0000 -1.0000 5509172 1582498551.20 151.5161 59.9961 32.0000 1.9939 1.9957 419.2084 419.6861 0.0715 -1.0000 -1.0000 5509235 1582498551.30 151.5161 59.9961 32.0000 1.9930 1.9949 419.2644 419.7434 0.0716 -1.0000 -1.0000 5509313 1582498551.40 151.5161 59.9961 32.0000 1.9937 1.9955 419.3235 419.8019 0.0716 -1.0000 -1.0000 5509375 1582498551.50 151.5161 59.9961 32.0000 1.9941 1.9960 419.3181 419.7969 0.0716 -1.0000 -1.0000 5509454 1582498551.60 151.5161 59.9961 32.0000 1.9945 1.9964 419.1588 419.6359 0.0714 -1.0000 -1.0000 5509516 1582498551.70 151.4492 59.9961 32.0000 1.9936 1.9955 419.1485 419.6262 0.0716 -1.0000 -1.0000 5509579 1582498551.80 151.4324 59.9961 32.0000 1.9934 1.9953 419.3040 419.7824 0.0715 -1.0000 -1.0000 5509641 1582498551.90 151.4324 59.9961 32.0000 1.9930 1.9949 419.2822 419.7613 0.0717 -1.0000 -1.0000 5509704 1582498552.00 151.4324 59.9961 32.0000 1.9939 1.9958 419.1682 419.6471 0.0716 -1.0000 -1.0000 5509766 1582498552.10 151.4324 59.9961 32.0000 1.9943 1.9962 419.1141 419.5927 0.0717 -1.0000 -1.0000 5509844 1582498552.20 151.4324 59.9961 32.0000 1.9938 1.9957 419.1807 419.6591 0.0716 -1.0000 -1.0000 5510172 1582498552.30 151.4492 59.9961 32.0000 1.9932 1.9951 419.3361 419.8152 0.0717 -1.0000 -1.0000 5510235 1582498552.40 151.4492 59.9961 32.0000 1.9942 1.9960 419.0507 419.5301 0.0717 -1.0000 -1.0000 5510313 1582498552.50 151.4492 59.9961 32.0000 1.9939 1.9958 419.0964 419.5754 0.0717 -1.0000 -1.0000 5510391 1582498552.60 151.4492 59.9961 32.0000 1.9935 1.9953 419.2534 419.7327 0.0717 -1.0000 -1.0000 5510454 1582498552.70 151.4492 59.9961 32.0000 1.9935 1.9954 419.2483 419.7278 0.0717 -1.0000 -1.0000 5510688 1582498552.80 151.4492 59.9961 32.0000 1.9931 1.9950 419.2962 419.7760 0.0718 -1.0000 -1.0000 5510751 1582498552.90 151.4760 59.9961 32.0000 1.9943 1.9962 419.1375 419.6169 0.0717 -1.0000 -1.0000 5510813 1582498553.00 151.4760 59.9961 32.0000 1.9947 1.9966 419.1085 419.5877 0.0718 -1.0000 -1.0000 5510891 1582498553.10 151.4760 59.9961 32.0000 1.9938 1.9957 419.2267 419.7054 0.0715 -1.0000 -1.0000 5510954 1582498553.20 151.4760 59.9961 32.0000 1.9937 1.9955 419.2497 419.7282 0.0717 -1.0000 -1.0000 5511032 1582498553.30 151.4760 59.9961 32.0000 1.9939 1.9958 419.2954 419.7754 0.0718 -1.0000 -1.0000 5511110 1582498553.40 151.4738 59.9961 32.0000 1.9941 1.9960 419.1677 419.6464 0.0716 -1.0000 -1.0000 5511188 1582498553.50 151.4557 59.9961 32.0000 1.9940 1.9959 419.2196 419.6988 0.0717 -1.0000 -1.0000 5511251 1582498553.60 151.4557 59.9961 32.0000 1.9935 1.9953 419.3640 419.8420 0.0715 -1.0000 -1.0000 5511313 1582498553.70 151.4557 59.9961 32.0000 1.9945 1.9963 419.2749 419.7539 0.0717 -1.0000 -1.0000 5512500 1582498553.80 151.4557 59.9961 32.0000 1.9939 1.9958 419.1726 419.6516 0.0716 -1.0000 -1.0000 5512563 1582498553.90 151.4557 59.9961 32.0000 1.9935 1.9954 419.1641 419.6442 0.0719 -1.0000 -1.0000 5512625 1582498554.00 151.5480 59.9961 32.0000 1.9928 1.9947 419.2580 419.7379 0.0718 -1.0000 -1.0000 5512688 1582498554.10 151.5480 59.9961 32.0000 1.9942 1.9961 419.2594 419.7387 0.0717 -1.0000 -1.0000 5512766 1582498554.20 151.5480 59.9961 32.0000 1.9937 1.9956 419.1015 419.5803 0.0716 -1.0000 -1.0000 5512829 1582498554.30 151.5480 59.9961 32.0000 1.9937 1.9956 419.1093 419.5879 0.0716 -1.0000 -1.0000 5512891 1582498554.40 151.5480 59.9961 32.0000 1.9928 1.9947 419.3226 419.8015 0.0717 -1.0000 -1.0000 5512969 1582498554.50 151.5471 59.9963 32.0000 1.9924 1.9943 419.3190 419.7978 0.0716 -1.0000 -1.0000 5513032 1582498554.60 151.5466 59.9964 32.0000 1.9925 1.9943 419.2166 419.6959 0.0717 -1.0000 -1.0000 5513094 1582498554.70 151.5466 59.9964 32.0000 1.9939 1.9957 419.0479 419.5263 0.0717 -1.0000 -1.0000 5513157 1582498554.80 151.5466 59.9964 32.0000 1.9938 1.9956 419.1553 419.6344 0.0717 -1.0000 -1.0000 5513438 1582498554.90 151.5466 59.9964 32.0000 1.9935 1.9953 419.2344 419.7126 0.0716 -1.0000 -1.0000 5513501 1582498555.00 151.5466 59.9964 32.0000 1.9935 1.9954 419.3154 419.7940 0.0716 -1.0000 -1.0000 5513579 1582498555.10 151.5466 59.9964 32.0000 1.9937 1.9955 419.1800 419.6576 0.0715 -1.0000 -1.0000 5513641 1582498555.20 151.4635 59.9964 32.0000 1.9944 1.9963 419.0941 419.5724 0.0716 -1.0000 -1.0000 5513704 1582498555.30 151.4994 59.9964 32.0000 1.9949 1.9968 419.1620 419.6403 0.0716 -1.0000 -1.0000 5513797 1582498555.40 151.4994 59.9964 32.0000 1.9929 1.9948 419.2677 419.7463 0.0717 -1.0000 -1.0000 5513860 1582498555.50 151.4994 59.9964 32.0000 1.9931 1.9950 419.1884 419.6671 0.0716 -1.0000 -1.0000 5513938 1582498555.60 151.4994 59.9964 32.0000 1.9941 1.9960 419.1869 419.6654 0.0716 -1.0000 -1.0000 5513985 1582498555.70 151.4994 59.9964 32.0000 1.9936 1.9955 419.0448 419.5227 0.0715 -1.0000 -1.0000 5514063 1582498555.80 151.4994 59.9964 32.0000 1.9940 1.9958 419.1234 419.6015 0.0717 -1.0000 -1.0000 5514125 1582498555.90 151.4994 59.9964 32.0000 1.9942 1.9960 419.1700 419.6493 0.0717 -1.0000 -1.0000 5514188 1582498556.00 151.4994 59.9964 32.0000 1.9947 1.9966 419.0854 419.5638 0.0716 -1.0000 -1.0000 5514250 1582498556.10 151.4994 59.9964 32.0000 1.9939 1.9958 419.1236 419.6017 0.0715 -1.0000 -1.0000 5514329 1582498556.20 151.4994 59.9964 32.0000 1.9934 1.9953 419.2767 419.7542 0.0714 -1.0000 -1.0000 5514391 1582498556.30 151.4994 59.9964 32.0000 1.9943 1.9962 419.2304 419.7071 0.0714 -1.0000 -1.0000 5514454 1582498556.40 151.4740 59.9964 32.0000 1.9947 1.9966 419.1422 419.6204 0.0715 -1.0000 -1.0000 5514532 1582498556.50 151.4740 59.9964 32.0000 1.9949 1.9968 419.1062 419.5840 0.0716 -1.0000 -1.0000 5514594 1582498556.60 151.4740 59.9964 32.0000 1.9934 1.9953 419.1769 419.6548 0.0715 -1.0000 -1.0000 5514657 1582498556.70 151.4740 59.9964 32.0000 1.9927 1.9946 419.3131 419.7914 0.0716 -1.0000 -1.0000 5514735 1582498556.80 151.4740 59.9964 32.0000 1.9945 1.9964 419.2218 419.7001 0.0715 -1.0000 -1.0000 5514797 1582498556.90 151.4740 59.9964 32.0000 1.9946 1.9964 419.0007 419.4788 0.0716 -1.0000 -1.0000 5514860 1582498557.00 151.4740 59.9964 32.0000 1.9940 1.9959 419.2831 419.7614 0.0716 -1.0000 -1.0000 5514938 1582498557.10 151.4740 59.9964 32.0000 1.9943 1.9962 419.1746 419.6545 0.0718 -1.0000 -1.0000 5515001 1582498557.20 151.4740 59.9964 32.0000 1.9947 1.9966 419.0883 419.5670 0.0717 -1.0000 -1.0000 5515063 1582498557.30 151.4740 59.9964 32.0000 1.9939 1.9958 419.1618 419.6403 0.0716 -1.0000 -1.0000 5516188 1582498557.40 151.4740 59.9964 32.0000 1.9933 1.9952 419.3276 419.8062 0.0716 -1.0000 -1.0000 5516250 1582498557.50 151.4740 59.9964 32.0000 1.9930 1.9949 419.1972 419.6762 0.0717 -1.0000 -1.0000 5516329 1582498557.60 151.5910 59.9964 32.0000 1.9939 1.9957 419.0270 419.5053 0.0716 -1.0000 -1.0000 5516375 1582498557.70 151.5910 59.9964 32.0000 1.9939 1.9958 419.1201 419.5995 0.0717 -1.0000 -1.0000 5516438 1582498557.80 151.5910 59.9964 32.0000 1.9937 1.9955 419.2697 419.7483 0.0715 -1.0000 -1.0000 5516516 1582498557.90 151.5910 59.9964 32.0000 1.9940 1.9959 419.3053 419.7829 0.0716 -1.0000 -1.0000 5516579 1582498558.00 151.5910 59.9964 32.0000 1.9944 1.9963 419.1925 419.6708 0.0716 -1.0000 -1.0000 5516641 1582498558.10 151.5910 59.9964 32.0000 1.9944 1.9963 418.9692 419.4477 0.0716 -1.0000 -1.0000 5516719 1582498558.20 151.5583 59.9964 32.0000 1.9946 1.9965 419.2803 419.7587 0.0715 -1.0000 -1.0000 5516782 1582498558.30 151.5583 59.9964 32.0000 1.9934 1.9952 419.2138 419.6924 0.0717 -1.0000 -1.0000 5516844 1582498558.40 151.5583 59.9964 32.0000 1.9943 1.9962 419.0717 419.5496 0.0715 -1.0000 -1.0000 5516907 1582498558.50 151.5583 59.9964 32.0000 1.9942 1.9960 419.1034 419.5808 0.0715 -1.0000 -1.0000 5516969 1582498558.60 151.5583 59.9964 32.0000 1.9933 1.9952 419.1607 419.6391 0.0716 -1.0000 -1.0000 5517032 1582498558.70 151.5257 59.9964 32.0000 1.9926 1.9945 419.2592 419.7377 0.0716 -1.0000 -1.0000 5517110 1582498558.80 151.4391 59.9964 32.0000 1.9927 1.9946 419.2272 419.7054 0.0715 -1.0000 -1.0000 5517172 1582498558.90 151.4391 59.9964 32.0000 1.9936 1.9955 419.1290 419.6065 0.0715 -1.0000 -1.0000 5517235 1582498559.00 151.4391 59.9964 32.0000 1.9940 1.9958 419.0699 419.5479 0.0716 -1.0000 -1.0000 5517313 1582498559.10 151.4391 59.9964 32.0000 1.9943 1.9962 419.0894 419.5678 0.0715 -1.0000 -1.0000 5517375 1582498559.20 151.4391 59.9964 32.0000 1.9932 1.9950 419.2668 419.7446 0.0715 -1.0000 -1.0000 5517438 1582498559.30 151.4391 59.9964 32.0000 1.9924 1.9943 419.1395 419.6171 0.0715 -1.0000 -1.0000 5517516 1582498559.40 151.4391 59.9964 32.0000 1.9934 1.9953 419.0594 419.5363 0.0714 -1.0000 -1.0000 5517704 1582498559.50 151.4391 59.9964 32.0000 1.9936 1.9955 419.2183 419.6959 0.0715 -1.0000 -1.0000 5517782 1582498559.60 151.4391 59.9964 32.0000 1.9935 1.9953 419.3367 419.8145 0.0716 -1.0000 -1.0000 5517844 1582498559.70 151.4391 59.9964 32.0000 1.9942 1.9961 419.2528 419.7304 0.0715 -1.0000 -1.0000 5517907 1582498559.80 151.4391 59.9964 32.0000 1.9950 1.9969 419.0520 419.5289 0.0714 -1.0000 -1.0000 5517985 1582498559.90 151.4391 59.9964 32.0000 1.9946 1.9964 419.1418 419.6186 0.0714 -1.0000 -1.0000 5518047 1582498560.00 151.4391 59.9964 32.0000 1.9946 1.9964 419.1421 419.6205 0.0716 -1.0000 -1.0000 5518110 1582498560.10 151.4391 59.9964 32.0000 1.9934 1.9953 419.2753 419.7530 0.0714 -1.0000 -1.0000 5518188 1582498560.20 151.4391 59.9964 32.0000 1.9933 1.9952 419.2389 419.7168 0.0716 -1.0000 -1.0000 5518250 1582498560.30 151.4391 59.9964 32.0000 1.9943 1.9962 419.0769 419.5542 0.0714 -1.0000 -1.0000 5518313 1582498560.40 151.4568 59.9960 32.0000 1.9937 1.9956 419.1274 419.6046 0.0714 -1.0000 -1.0000 5518454 1582498560.50 151.4590 59.9959 32.0000 1.9936 1.9955 419.2703 419.7479 0.0715 -1.0000 -1.0000 5518516 1582498560.60 151.5487 59.9959 32.0000 1.9940 1.9958 419.1872 419.6648 0.0715 -1.0000 -1.0000 5518579 1582498560.70 151.5487 59.9959 32.0000 1.9941 1.9959 419.0419 419.5186 0.0714 -1.0000 -1.0000 5518641 1582498560.80 151.5487 59.9959 32.0000 1.9933 1.9952 419.2275 419.7049 0.0715 -1.0000 -1.0000 5518704 1582498560.90 151.5487 59.9959 32.0000 1.9928 1.9947 419.3608 419.8386 0.0715 -1.0000 -1.0000 5519063 1582498561.00 151.5487 59.9959 32.0000 1.9937 1.9956 419.2622 419.7386 0.0713 -1.0000 -1.0000 5519125 1582498561.10 151.5487 59.9959 32.0000 1.9939 1.9958 419.0172 419.4952 0.0715 -1.0000 -1.0000 5519188 1582498561.20 151.5424 59.9959 32.0000 1.9943 1.9961 418.9938 419.4705 0.0714 -1.0000 -1.0000 5519250 1582498561.30 151.5424 59.9959 32.0000 1.9931 1.9949 419.2101 419.6872 0.0714 -1.0000 -1.0000 5519469 1582498561.40 151.5424 59.9959 32.0000 1.9931 1.9949 419.3279 419.8071 0.0716 -1.0000 -1.0000 5519532 1582498561.50 151.5424 59.9959 32.0000 1.9940 1.9959 419.1654 419.6422 0.0713 -1.0000 -1.0000 5519672 1582498561.60 151.5424 59.9959 32.0000 1.9937 1.9956 419.1834 419.6593 0.0712 -1.0000 -1.0000 5519735 1582498561.70 151.5559 59.9959 32.0000 1.9931 1.9950 419.2879 419.7652 0.0715 -1.0000 -1.0000 5519797 1582498561.80 151.5559 59.9959 32.0000 1.9934 1.9953 419.1910 419.6693 0.0716 -1.0000 -1.0000 5519969 1582498561.90 151.5559 59.9959 32.0000 1.9939 1.9958 419.0753 419.5531 0.0713 -1.0000 -1.0000 5520032 1582498562.00 151.5559 59.9959 32.0000 1.9940 1.9959 419.0878 419.5654 0.0715 -1.0000 -1.0000 5520204 1582498562.10 151.5559 59.9959 32.0000 1.9933 1.9952 419.1998 419.6763 0.0713 -1.0000 -1.0000 5520282 1582498562.20 151.5559 59.9959 32.0000 1.9921 1.9940 419.2256 419.7025 0.0714 -1.0000 -1.0000 5520344 1582498562.30 151.5520 59.9959 32.0000 1.9938 1.9957 419.1513 419.6286 0.0715 -1.0000 -1.0000 5520422 1582498562.40 151.5520 59.9959 32.0000 1.9947 1.9966 419.0529 419.5308 0.0715 -1.0000 -1.0000 5520485 1582498562.50 151.5520 59.9959 32.0000 1.9935 1.9954 419.1718 419.6482 0.0713 -1.0000 -1.0000 5520563 1582498562.60 151.5520 59.9959 32.0000 1.9936 1.9955 419.2272 419.7043 0.0714 -1.0000 -1.0000 5520625 1582498562.70 151.5520 59.9959 32.0000 1.9933 1.9952 419.3646 419.8414 0.0713 -1.0000 -1.0000 5520688 1582498562.80 151.4474 59.9959 32.0000 1.9937 1.9956 419.1157 419.5922 0.0713 -1.0000 -1.0000 5520751 1582498562.90 151.3749 59.9959 32.0000 1.9937 1.9956 419.1729 419.6493 0.0713 -1.0000 -1.0000 5520813 1582498563.00 151.3749 59.9959 32.0000 1.9935 1.9954 419.2091 419.6854 0.0713 -1.0000 -1.0000 5521079 1582498563.10 151.3749 59.9959 32.0000 1.9934 1.9952 419.1793 419.6556 0.0713 -1.0000 -1.0000 5521141 1582498563.20 151.3749 59.9959 32.0000 1.9942 1.9961 419.0939 419.5696 0.0712 -1.0000 -1.0000 5521204 1582498563.30 151.3749 59.9959 32.0000 1.9938 1.9957 419.0490 419.5257 0.0715 -1.0000 -1.0000 5521282 1582498563.40 151.4020 59.9959 32.0000 1.9942 1.9961 419.1542 419.6305 0.0713 -1.0000 -1.0000 5521344 1582498563.50 151.4020 59.9959 32.0000 1.9934 1.9953 419.3049 419.7820 0.0714 -1.0000 -1.0000 5521532 1582498563.60 151.4020 59.9959 32.0000 1.9943 1.9961 419.1902 419.6675 0.0715 -1.0000 -1.0000 5521594 1582498563.70 151.4020 59.9959 32.0000 1.9946 1.9965 419.0362 419.5126 0.0713 -1.0000 -1.0000 5521657 1582498563.80 151.4020 59.9959 32.0000 1.9935 1.9954 419.0797 419.5578 0.0715 -1.0000 -1.0000 5521735 1582498563.90 151.4483 59.9959 32.0000 1.9937 1.9956 419.2014 419.6781 0.0714 -1.0000 -1.0000 5521797 1582498564.00 151.4483 59.9959 32.0000 1.9938 1.9956 419.1688 419.6462 0.0715 -1.0000 -1.0000 5522235 1582498564.10 151.4483 59.9959 32.0000 1.9941 1.9960 419.0655 419.5422 0.0714 -1.0000 -1.0000 5522313 1582498564.20 151.4483 59.9959 32.0000 1.9931 1.9949 419.0643 419.5414 0.0714 -1.0000 -1.0000 5522375 1582498564.30 151.4483 59.9959 32.0000 1.9932 1.9950 419.2392 419.7165 0.0714 -1.0000 -1.0000 5522438 1582498564.40 151.4546 59.9959 32.0000 1.9939 1.9957 419.3062 419.7829 0.0714 -1.0000 -1.0000 5522516 1582498564.50 151.5172 59.9959 32.0000 1.9938 1.9956 419.2746 419.7526 0.0715 -1.0000 -1.0000 5522766 1582498564.60 151.5172 59.9959 32.0000 1.9943 1.9962 419.1149 419.5914 0.0713 -1.0000 -1.0000 5522829 1582498564.70 151.5172 59.9959 32.0000 1.9940 1.9959 419.1174 419.5944 0.0714 -1.0000 -1.0000 5522907 1582498564.80 151.5172 59.9959 32.0000 1.9936 1.9955 419.2833 419.7605 0.0715 -1.0000 -1.0000 5522969 1582498564.90 151.5172 59.9959 32.0000 1.9932 1.9951 419.2243 419.7023 0.0715 -1.0000 -1.0000 5523032 1582498565.00 151.5430 59.9962 32.0000 1.9937 1.9956 419.0887 419.5659 0.0715 -1.0000 -1.0000 5523110 1582498565.10 151.5430 59.9962 32.0000 1.9941 1.9960 419.2916 419.7694 0.0715 -1.0000 -1.0000 5523188 1582498565.20 151.5430 59.9962 32.0000 1.9934 1.9953 419.3772 419.8547 0.0715 -1.0000 -1.0000 5523251 1582498565.30 151.5430 59.9962 32.0000 1.9939 1.9957 419.1978 419.6751 0.0714 -1.0000 -1.0000 5523313 1582498565.40 151.5430 59.9962 32.0000 1.9940 1.9959 419.1292 419.6069 0.0716 -1.0000 -1.0000 5523375 1582498565.50 151.5453 59.9962 32.0000 1.9943 1.9961 419.1753 419.6539 0.0716 -1.0000 -1.0000 5523454 1582498565.60 151.5465 59.9962 32.0000 1.9937 1.9955 419.2642 419.7425 0.0716 -1.0000 -1.0000 5523688 1582498565.70 151.5465 59.9962 32.0000 1.9938 1.9957 419.2927 419.7709 0.0715 -1.0000 -1.0000 5523750 1582498565.80 151.5465 59.9962 32.0000 1.9945 1.9964 419.1130 419.5897 0.0714 -1.0000 -1.0000 5523829 1582498565.90 151.5465 59.9962 32.0000 1.9939 1.9957 419.0364 419.5148 0.0716 -1.0000 -1.0000 5523891 1582498566.00 151.5465 59.9962 32.0000 1.9939 1.9957 419.0744 419.5528 0.0716 -1.0000 -1.0000 5523954 1582498566.10 151.5576 59.9962 32.0000 1.9937 1.9956 419.3132 419.7910 0.0715 -1.0000 -1.0000 5524188 1582498566.20 151.5576 59.9962 32.0000 1.9940 1.9958 419.2545 419.7323 0.0715 -1.0000 -1.0000 5524250 1582498566.30 151.5576 59.9962 32.0000 1.9943 1.9962 419.0896 419.5677 0.0716 -1.0000 -1.0000 5524313 1582498566.40 151.5576 59.9962 32.0000 1.9942 1.9961 419.0938 419.5721 0.0716 -1.0000 -1.0000 5524391 1582498566.50 151.5576 59.9962 32.0000 1.9936 1.9955 419.2978 419.7755 0.0715 -1.0000 -1.0000 5524454 1582498566.60 151.5468 59.9962 32.0000 1.9940 1.9958 419.2452 419.7239 0.0717 -1.0000 -1.0000 5525204 1582498566.70 151.4948 59.9962 32.0000 1.9954 1.9973 419.0808 419.5593 0.0716 -1.0000 -1.0000 5525266 1582498566.80 151.4948 59.9962 32.0000 1.9947 1.9966 419.1560 419.6348 0.0717 -1.0000 -1.0000 5525344 1582498566.90 151.4948 59.9962 32.0000 1.9943 1.9962 419.2124 419.6912 0.0716 -1.0000 -1.0000 5525407 1582498567.00 151.4948 59.9962 32.0000 1.9947 1.9966 419.2155 419.6952 0.0719 -1.0000 -1.0000 5525485 1582498567.10 151.4948 59.9962 32.0000 1.9943 1.9961 419.1309 419.6104 0.0717 -1.0000 -1.0000 5525547 1582498567.20 151.4795 59.9962 32.0000 1.9942 1.9961 419.1879 419.6686 0.0718 -1.0000 -1.0000 5525610 1582498567.30 151.4795 59.9962 32.0000 1.9931 1.9950 419.2990 419.7779 0.0717 -1.0000 -1.0000 5525672 1582498567.40 151.4795 59.9962 32.0000 1.9937 1.9956 419.1762 419.6552 0.0717 -1.0000 -1.0000 5525735 1582498567.50 151.4795 59.9962 32.0000 1.9944 1.9963 419.1029 419.5813 0.0716 -1.0000 -1.0000 5525829 1582498567.60 151.4795 59.9962 32.0000 1.9933 1.9952 419.1822 419.6609 0.0716 -1.0000 -1.0000 5525922 1582498567.70 151.4795 59.9962 32.0000 1.9934 1.9953 419.3386 419.8171 0.0716 -1.0000 -1.0000 5525985 1582498567.80 151.4980 59.9962 32.0000 1.9949 1.9968 419.1749 419.6538 0.0717 -1.0000 -1.0000 5526063 1582498567.90 151.4980 59.9962 32.0000 1.9944 1.9963 419.1562 419.6350 0.0717 -1.0000 -1.0000 5526125 1582498568.00 151.4980 59.9962 32.0000 1.9940 1.9959 419.2226 419.7015 0.0716 -1.0000 -1.0000 5526188 1582498568.10 151.4980 59.9962 32.0000 1.9935 1.9954 419.2474 419.7256 0.0716 -1.0000 -1.0000 5526266 1582498568.20 151.4980 59.9962 32.0000 1.9939 1.9958 419.2125 419.6913 0.0717 -1.0000 -1.0000 5526329 1582498568.30 151.5838 59.9962 32.0000 1.9939 1.9958 419.1782 419.6569 0.0717 -1.0000 -1.0000 5526391 1582498568.40 151.5838 59.9962 32.0000 1.9946 1.9965 419.0999 419.5796 0.0718 -1.0000 -1.0000 5526469 1582498568.50 151.5838 59.9962 32.0000 1.9938 1.9957 419.2338 419.7127 0.0716 -1.0000 -1.0000 5526532 1582498568.60 151.5838 59.9962 32.0000 1.9939 1.9958 419.1813 419.6602 0.0717 -1.0000 -1.0000 5526860 1582498568.70 151.5838 59.9962 32.0000 1.9941 1.9960 419.1225 419.6019 0.0717 -1.0000 -1.0000 5526938 1582498568.80 151.5838 59.9962 32.0000 1.9935 1.9954 419.0598 419.5388 0.0717 -1.0000 -1.0000 5527000 1582498568.90 151.5838 59.9962 32.0000 1.9939 1.9958 419.2226 419.7009 0.0715 -1.0000 -1.0000 5527063 1582498569.00 151.5838 59.9962 32.0000 1.9939 1.9958 419.2311 419.7095 0.0716 -1.0000 -1.0000 5527141 1582498569.10 151.5838 59.9962 32.0000 1.9940 1.9959 419.1023 419.5812 0.0717 -1.0000 -1.0000 5527204 1582498569.20 151.5838 59.9962 32.0000 1.9945 1.9964 419.1148 419.5922 0.0714 -1.0000 -1.0000 5527282 1582498569.30 151.5838 59.9962 32.0000 1.9936 1.9955 419.2414 419.7190 0.0715 -1.0000 -1.0000 5527360 1582498569.40 151.5499 59.9962 32.0000 1.9933 1.9952 419.3475 419.8264 0.0717 -1.0000 -1.0000 5527422 1582498569.50 151.5155 59.9962 32.0000 1.9937 1.9955 419.2309 419.7107 0.0718 -1.0000 -1.0000 5527485 1582498569.60 151.5155 59.9962 32.0000 1.9943 1.9962 419.0860 419.5657 0.0718 -1.0000 -1.0000 5527547 1582498569.70 151.5155 59.9962 32.0000 1.9930 1.9948 419.1092 419.5876 0.0716 -1.0000 -1.0000 5527688 1582498569.80 151.5155 59.9962 32.0000 1.9928 1.9946 419.2534 419.7324 0.0717 -1.0000 -1.0000 5527766 1582498569.90 151.5155 59.9962 32.0000 1.9945 1.9964 419.1262 419.6048 0.0716 -1.0000 -1.0000 5527829 1582498570.00 151.4251 59.9963 32.0000 1.9939 1.9957 419.1226 419.6014 0.0716 -1.0000 -1.0000 5527891 1582498570.10 151.4251 59.9963 32.0000 1.9930 1.9949 419.1916 419.6704 0.0716 -1.0000 -1.0000 5527969 1582498570.20 151.4251 59.9963 32.0000 1.9938 1.9957 419.2792 419.7575 0.0715 -1.0000 -1.0000 5528188 1582498570.30 151.4251 59.9963 32.0000 1.9943 1.9962 419.2224 419.7008 0.0716 -1.0000 -1.0000 5528250 1582498570.40 151.4251 59.9963 32.0000 1.9943 1.9962 419.1129 419.5910 0.0716 -1.0000 -1.0000 5528329 1582498570.50 151.4251 59.9963 32.0000 1.9940 1.9958 419.1970 419.6758 0.0717 -1.0000 -1.0000 5528391 1582498570.60 151.4251 59.9963 32.0000 1.9942 1.9961 419.2841 419.7638 0.0718 -1.0000 -1.0000 5528454 1582498570.70 151.4859 59.9963 32.0000 1.9936 1.9955 419.3349 419.8144 0.0717 -1.0000 -1.0000 5528704 1582498570.80 151.4859 59.9963 32.0000 1.9945 1.9964 419.1885 419.6672 0.0717 -1.0000 -1.0000 5528766 1582498570.90 151.4859 59.9963 32.0000 1.9944 1.9962 419.2151 419.6942 0.0717 -1.0000 -1.0000 5528829 1582498571.00 151.4859 59.9963 32.0000 1.9937 1.9956 419.3311 419.8101 0.0717 -1.0000 -1.0000 5528891 1582498571.10 151.4859 59.9963 32.0000 1.9937 1.9956 419.2357 419.7147 0.0717 -1.0000 -1.0000 5528954 1582498571.20 151.4948 59.9963 32.0000 1.9935 1.9954 419.0863 419.5660 0.0717 -1.0000 -1.0000 5529188 1582498571.30 151.4962 59.9963 32.0000 1.9932 1.9951 419.1937 419.6729 0.0717 -1.0000 -1.0000 5529266 1582498571.40 151.4962 59.9963 32.0000 1.9935 1.9954 419.3217 419.8000 0.0716 -1.0000 -1.0000 5529329 1582498571.50 151.4962 59.9963 32.0000 1.9941 1.9960 419.2700 419.7488 0.0716 -1.0000 -1.0000 5529391 1582498571.60 151.4962 59.9963 32.0000 1.9939 1.9958 419.1556 419.6337 0.0715 -1.0000 -1.0000 5529454 1582498571.70 151.4962 59.9963 32.0000 1.9932 1.9951 419.2031 419.6822 0.0717 -1.0000 -1.0000 5530000 1582498571.80 151.5826 59.9963 32.0000 1.9933 1.9951 419.3363 419.8160 0.0718 -1.0000 -1.0000 5530079 1582498571.90 151.5826 59.9963 32.0000 1.9945 1.9964 419.2015 419.6811 0.0717 -1.0000 -1.0000 5530141 1582498572.00 151.5826 59.9963 32.0000 1.9946 1.9965 419.1262 419.6048 0.0716 -1.0000 -1.0000 5530204 1582498572.10 151.5826 59.9963 32.0000 1.9940 1.9959 419.3671 419.8457 0.0716 -1.0000 -1.0000 5530266 1582498572.20 151.5826 59.9963 32.0000 1.9936 1.9954 419.3665 419.8446 0.0715 -1.0000 -1.0000 5530329 1582498572.30 151.5912 59.9963 32.0000 1.9944 1.9963 419.2442 419.7228 0.0717 -1.0000 -1.0000 5530407 1582498572.40 151.5912 59.9963 32.0000 1.9938 1.9956 419.1234 419.6024 0.0717 -1.0000 -1.0000 5530469 1582498572.50 151.5912 59.9963 32.0000 1.9940 1.9959 419.2451 419.7248 0.0717 -1.0000 -1.0000 5530532 1582498572.60 151.5912 59.9963 32.0000 1.9929 1.9948 419.3502 419.8284 0.0716 -1.0000 -1.0000 5530594 1582498572.70 151.5912 59.9963 32.0000 1.9935 1.9954 419.3012 419.7814 0.0719 -1.0000 -1.0000 5530672 1582498572.80 151.5912 59.9963 32.0000 1.9943 1.9962 419.1446 419.6247 0.0718 -1.0000 -1.0000 5530735 1582498572.90 151.5718 59.9963 32.0000 1.9939 1.9958 419.1011 419.5799 0.0717 -1.0000 -1.0000 5530797 1582498573.00 151.5607 59.9963 32.0000 1.9938 1.9956 419.1961 419.6758 0.0718 -1.0000 -1.0000 5530876 1582498573.10 151.5607 59.9963 32.0000 1.9934 1.9953 419.3180 419.7964 0.0716 -1.0000 -1.0000 5530938 1582498573.20 151.5607 59.9963 32.0000 1.9941 1.9960 419.2010 419.6798 0.0717 -1.0000 -1.0000 5531000 1582498573.30 151.5607 59.9963 32.0000 1.9936 1.9955 419.1601 419.6394 0.0717 -1.0000 -1.0000 5531079 1582498573.40 151.5585 59.9963 32.0000 1.9932 1.9951 419.3267 419.8055 0.0716 -1.0000 -1.0000 5531141 1582498573.50 151.4716 59.9963 32.0000 1.9925 1.9943 419.2328 419.7111 0.0717 -1.0000 -1.0000 5531204 1582498573.60 151.4716 59.9963 32.0000 1.9941 1.9960 419.1279 419.6062 0.0717 -1.0000 -1.0000 5531266 1582498573.70 151.4716 59.9963 32.0000 1.9947 1.9965 419.1256 419.6042 0.0717 -1.0000 -1.0000 5531329 1582498573.80 151.4716 59.9963 32.0000 1.9938 1.9957 419.1968 419.6761 0.0717 -1.0000 -1.0000 5531579 1582498573.90 151.4716 59.9963 32.0000 1.9936 1.9955 419.3556 419.8353 0.0718 -1.0000 -1.0000 5531641 1582498574.00 151.4690 59.9963 32.0000 1.9953 1.9972 419.2250 419.7048 0.0718 -1.0000 -1.0000 5531704 1582498574.10 151.4689 59.9963 32.0000 1.9950 1.9969 419.0937 419.5728 0.0717 -1.0000 -1.0000 5531766 1582498574.20 151.4689 59.9963 32.0000 1.9938 1.9956 419.1069 419.5858 0.0716 -1.0000 -1.0000 5531829 1582498574.30 151.4689 59.9963 32.0000 1.9937 1.9955 419.2485 419.7271 0.0717 -1.0000 -1.0000 5532547 1582498574.40 151.4689 59.9963 32.0000 1.9948 1.9967 419.1500 419.6285 0.0716 -1.0000 -1.0000 5532625 1582498574.50 151.4689 59.9963 32.0000 1.9952 1.9971 419.1032 419.5823 0.0717 -1.0000 -1.0000 5532688 1582498574.60 151.5134 59.9968 32.0000 1.9944 1.9963 419.1032 419.5827 0.0718 -1.0000 -1.0000 5532751 1582498574.70 151.5134 59.9968 32.0000 1.9940 1.9959 419.1995 419.6794 0.0716 -1.0000 -1.0000 5532829 1582498574.80 151.5134 59.9968 32.0000 1.9941 1.9960 419.2888 419.7686 0.0718 -1.0000 -1.0000 5532907 1582498574.90 151.5134 59.9968 32.0000 1.9945 1.9964 419.1448 419.6240 0.0716 -1.0000 -1.0000 5533032 1582498575.00 151.5134 59.9968 32.0000 1.9949 1.9967 419.0828 419.5616 0.0718 -1.0000 -1.0000 5533110 1582498575.10 151.5134 59.9968 32.0000 1.9942 1.9961 419.1539 419.6337 0.0717 -1.0000 -1.0000 5533188 1582498575.20 151.5468 59.9968 32.0000 1.9933 1.9952 419.3350 419.8127 0.0715 -1.0000 -1.0000 5533251 1582498575.30 151.5468 59.9968 32.0000 1.9937 1.9955 419.3083 419.7865 0.0715 -1.0000 -1.0000 5533329 1582498575.40 151.5468 59.9968 32.0000 1.9943 1.9962 419.0936 419.5709 0.0715 -1.0000 -1.0000 5533391 1582498575.50 151.5468 59.9968 32.0000 1.9948 1.9967 419.0785 419.5567 0.0716 -1.0000 -1.0000 5533454 1582498575.60 151.5468 59.9968 32.0000 1.9933 1.9951 419.3590 419.8378 0.0716 -1.0000 -1.0000 5533516 1582498575.70 151.4876 59.9968 32.0000 1.9934 1.9953 419.2836 419.7622 0.0716 -1.0000 -1.0000 5533579 1582498575.80 151.4655 59.9968 32.0000 1.9943 1.9962 419.0795 419.5569 0.0714 -1.0000 -1.0000 5534047 1582498575.90 151.4655 59.9968 32.0000 1.9942 1.9961 419.1708 419.6485 0.0715 -1.0000 -1.0000 5534110 1582498576.00 151.4655 59.9968 32.0000 1.9937 1.9956 419.2344 419.7127 0.0717 -1.0000 -1.0000 5534172 1582498576.10 151.4655 59.9968 32.0000 1.9932 1.9951 419.2736 419.7536 0.0719 -1.0000 -1.0000 5534235 1582498576.20 151.4655 59.9968 32.0000 1.9939 1.9958 419.2040 419.6823 0.0716 -1.0000 -1.0000 5534297 1582498576.30 151.4655 59.9968 32.0000 1.9938 1.9957 418.9698 419.4481 0.0717 -1.0000 -1.0000 5534360 1582498576.40 151.4655 59.9968 32.0000 1.9940 1.9959 419.1662 419.6453 0.0717 -1.0000 -1.0000 5534438 1582498576.50 151.4655 59.9968 32.0000 1.9930 1.9949 419.2634 419.7422 0.0716 -1.0000 -1.0000 5534500 1582498576.60 151.4655 59.9968 32.0000 1.9932 1.9951 419.3059 419.7847 0.0716 -1.0000 -1.0000 5534563 1582498576.70 151.4655 59.9968 32.0000 1.9935 1.9954 419.1883 419.6668 0.0716 -1.0000 -1.0000 5534641 1582498576.80 151.4859 59.9968 32.0000 1.9933 1.9952 419.2808 419.7592 0.0716 -1.0000 -1.0000 5534704 1582498576.90 151.4859 59.9968 32.0000 1.9928 1.9947 419.2745 419.7534 0.0717 -1.0000 -1.0000 5534766 1582498577.00 151.4859 59.9968 32.0000 1.9935 1.9953 419.2360 419.7155 0.0716 -1.0000 -1.0000 5534844 1582498577.10 151.4859 59.9968 32.0000 1.9941 1.9960 419.0346 419.5123 0.0716 -1.0000 -1.0000 5534907 1582498577.20 151.4859 59.9968 32.0000 1.9934 1.9953 419.0552 419.5339 0.0717 -1.0000 -1.0000 5534969 1582498577.30 151.4859 59.9968 32.0000 1.9930 1.9948 419.3048 419.7817 0.0714 -1.0000 -1.0000 5535032 1582498577.40 151.5113 59.9968 32.0000 1.9925 1.9943 419.2838 419.7619 0.0716 -1.0000 -1.0000 5535313 1582498577.50 151.5128 59.9968 32.0000 1.9935 1.9954 419.0983 419.5781 0.0719 -1.0000 -1.0000 5535391 1582498577.60 151.5128 59.9968 32.0000 1.9942 1.9961 419.1286 419.6088 0.0718 -1.0000 -1.0000 5535454 1582498577.70 151.5128 59.9968 32.0000 1.9934 1.9953 419.0837 419.5618 0.0715 -1.0000 -1.0000 5535516 1582498577.80 151.5128 59.9968 32.0000 1.9942 1.9960 419.1063 419.5837 0.0715 -1.0000 -1.0000 5535594 1582498577.90 151.5096 59.9968 32.0000 1.9940 1.9959 419.2172 419.6956 0.0716 -1.0000 -1.0000 5535797 1582498578.00 151.4984 59.9968 32.0000 1.9939 1.9958 418.9671 419.4454 0.0716 -1.0000 -1.0000 5535860 1582498578.10 151.4984 59.9968 32.0000 1.9931 1.9950 419.0967 419.5748 0.0717 -1.0000 -1.0000 5535938 1582498578.20 151.4984 59.9968 32.0000 1.9936 1.9954 419.3127 419.7919 0.0717 -1.0000 -1.0000 5536000 1582498578.30 151.4984 59.9968 32.0000 1.9939 1.9958 419.3052 419.7847 0.0717 -1.0000 -1.0000 5536063 1582498578.40 151.4984 59.9968 32.0000 1.9939 1.9958 419.1044 419.5832 0.0717 -1.0000 -1.0000 5537001 1582498578.50 151.4091 59.9968 32.0000 1.9944 1.9962 419.0661 419.5444 0.0716 -1.0000 -1.0000 5537063 1582498578.60 151.4091 59.9968 32.0000 1.9943 1.9962 419.1295 419.6078 0.0716 -1.0000 -1.0000 5537125 1582498578.70 151.4091 59.9968 32.0000 1.9937 1.9956 419.2069 419.6859 0.0717 -1.0000 -1.0000 5537204 1582498578.80 151.4091 59.9968 32.0000 1.9941 1.9960 419.2007 419.6793 0.0716 -1.0000 -1.0000 5537266 1582498578.90 151.4091 59.9968 32.0000 1.9937 1.9955 419.1119 419.5901 0.0716 -1.0000 -1.0000 5537329 1582498579.00 151.4076 59.9968 32.0000 1.9933 1.9951 419.1186 419.5966 0.0715 -1.0000 -1.0000 5537391 1582498579.10 151.4064 59.9968 32.0000 1.9931 1.9949 419.2393 419.7169 0.0715 -1.0000 -1.0000 5537454 1582498579.20 151.4064 59.9968 32.0000 1.9942 1.9961 419.0943 419.5720 0.0715 -1.0000 -1.0000 5537516 1582498579.30 151.4064 59.9968 32.0000 1.9946 1.9965 419.0745 419.5527 0.0716 -1.0000 -1.0000 5537594 1582498579.40 151.4064 59.9968 32.0000 1.9936 1.9955 419.2209 419.6992 0.0714 -1.0000 -1.0000 5537657 1582498579.50 151.4064 59.9968 32.0000 1.9928 1.9947 419.3221 419.8006 0.0716 -1.0000 -1.0000 5537735 1582498579.60 151.4558 59.9968 32.0000 1.9938 1.9957 419.2381 419.7169 0.0716 -1.0000 -1.0000 5537797 1582498579.70 151.4558 59.9968 32.0000 1.9940 1.9959 419.0743 419.5525 0.0716 -1.0000 -1.0000 5537860 1582498579.80 151.4558 59.9968 32.0000 1.9942 1.9961 419.1689 419.6472 0.0715 -1.0000 -1.0000 5537938 1582498579.90 151.4558 59.9968 32.0000 1.9938 1.9957 419.2904 419.7685 0.0716 -1.0000 -1.0000 5538000 1582498580.00 151.4558 59.9968 32.0000 1.9940 1.9958 419.3779 419.8557 0.0715 -1.0000 -1.0000 5538063 1582498580.10 151.5336 59.9968 32.0000 1.9942 1.9961 419.1896 419.6685 0.0716 -1.0000 -1.0000 5538125 1582498580.20 151.5336 59.9968 32.0000 1.9943 1.9962 419.1784 419.6560 0.0715 -1.0000 -1.0000 5538188 1582498580.30 151.5336 59.9968 32.0000 1.9931 1.9949 419.3894 419.8666 0.0714 -1.0000 -1.0000 5538250 1582498580.40 151.5336 59.9968 32.0000 1.9943 1.9961 419.2123 419.6888 0.0713 -1.0000 -1.0000 5538329 1582498580.50 151.5336 59.9968 32.0000 1.9944 1.9963 419.1265 419.6036 0.0714 -1.0000 -1.0000 5538391 1582498580.60 151.5336 59.9968 32.0000 1.9937 1.9955 419.1406 419.6166 0.0712 -1.0000 -1.0000 5538454 1582498580.70 151.5396 59.9968 32.0000 1.9933 1.9951 419.2825 419.7594 0.0714 -1.0000 -1.0000 5538532 1582498580.80 151.5931 59.9968 32.0000 1.9934 1.9953 419.2730 419.7501 0.0715 -1.0000 -1.0000 5538594 1582498580.90 151.5931 59.9968 32.0000 1.9944 1.9963 419.1811 419.6588 0.0714 -1.0000 -1.0000 5538657 1582498581.00 151.5931 59.9968 32.0000 1.9935 1.9954 419.1672 419.6446 0.0715 -1.0000 -1.0000 5538719 1582498581.10 151.5931 59.9968 32.0000 1.9937 1.9956 419.2562 419.7335 0.0714 -1.0000 -1.0000 5538782 1582498581.20 151.5931 59.9968 32.0000 1.9934 1.9953 419.2423 419.7194 0.0713 -1.0000 -1.0000 5538844 1582498581.30 151.5869 59.9968 32.0000 1.9945 1.9963 419.1491 419.6248 0.0712 -1.0000 -1.0000 5538922 1582498581.40 151.5869 59.9968 32.0000 1.9936 1.9955 419.1660 419.6427 0.0714 -1.0000 -1.0000 5538985 1582498581.50 151.5869 59.9968 32.0000 1.9938 1.9957 419.3266 419.8034 0.0713 -1.0000 -1.0000 5539219 1582498581.60 151.5869 59.9968 32.0000 1.9937 1.9955 419.3176 419.7940 0.0713 -1.0000 -1.0000 5539282 1582498581.70 151.5869 59.9968 32.0000 1.9938 1.9957 419.1231 419.5994 0.0712 -1.0000 -1.0000 5539344 1582498581.80 151.5385 59.9968 32.0000 1.9940 1.9959 419.0532 419.5301 0.0714 -1.0000 -1.0000 5539422 1582498581.90 151.4831 59.9968 32.0000 1.9933 1.9952 419.1830 419.6609 0.0715 -1.0000 -1.0000 5539485 1582498582.00 151.4831 59.9968 32.0000 1.9934 1.9953 419.2688 419.7468 0.0715 -1.0000 -1.0000 5539735 1582498582.10 151.4831 59.9968 32.0000 1.9939 1.9958 419.3030 419.7805 0.0714 -1.0000 -1.0000 5539797 1582498582.20 151.4831 59.9968 32.0000 1.9947 1.9966 419.0287 419.5057 0.0715 -1.0000 -1.0000 5539860 1582498582.30 151.4831 59.9968 32.0000 1.9947 1.9966 419.1509 419.6285 0.0714 -1.0000 -1.0000 5539922 1582498582.40 151.4444 59.9968 32.0000 1.9936 1.9955 419.2415 419.7181 0.0713 -1.0000 -1.0000 5540000 1582498582.50 151.4444 59.9968 32.0000 1.9928 1.9947 419.2538 419.7310 0.0714 -1.0000 -1.0000 5540954 1582498582.60 151.4444 59.9968 32.0000 1.9938 1.9957 419.0150 419.4917 0.0713 -1.0000 -1.0000 5541016 1582498582.70 151.4444 59.9968 32.0000 1.9940 1.9959 418.9678 419.4442 0.0714 -1.0000 -1.0000 5541079 1582498582.80 151.4444 59.9968 32.0000 1.9932 1.9951 419.0734 419.5502 0.0714 -1.0000 -1.0000 5541141 1582498582.90 151.4640 59.9968 32.0000 1.9934 1.9953 419.1412 419.6181 0.0714 -1.0000 -1.0000 5541204 1582498583.00 151.4748 59.9968 32.0000 1.9942 1.9961 419.1423 419.6193 0.0714 -1.0000 -1.0000 5541282 1582498583.10 151.4748 59.9968 32.0000 1.9948 1.9967 419.0176 419.4939 0.0713 -1.0000 -1.0000 5541344 1582498583.20 151.4748 59.9968 32.0000 1.9945 1.9963 419.1215 419.5982 0.0713 -1.0000 -1.0000 5541407 1582498583.30 151.4748 59.9968 32.0000 1.9940 1.9959 419.2346 419.7102 0.0712 -1.0000 -1.0000 5541485 1582498583.40 151.4748 59.9968 32.0000 1.9937 1.9955 419.1473 419.6244 0.0715 -1.0000 -1.0000 5541547 1582498583.50 151.4748 59.9968 32.0000 1.9947 1.9966 419.1044 419.5803 0.0712 -1.0000 -1.0000 5541610 1582498583.60 151.4748 59.9968 32.0000 1.9946 1.9965 419.1148 419.5910 0.0713 -1.0000 -1.0000 5541688 1582498583.70 151.4748 59.9968 32.0000 1.9933 1.9952 419.1384 419.6158 0.0715 -1.0000 -1.0000 5541750 1582498583.80 151.4748 59.9968 32.0000 1.9936 1.9954 419.1896 419.6670 0.0714 -1.0000 -1.0000 5541829 1582498583.90 151.4748 59.9968 32.0000 1.9944 1.9963 419.0422 419.5181 0.0712 -1.0000 -1.0000 5541891 1582498584.00 151.5071 59.9968 32.0000 1.9951 1.9969 419.0774 419.5535 0.0713 -1.0000 -1.0000 5541954 1582498584.10 151.5080 59.9968 32.0000 1.9938 1.9957 419.2295 419.7063 0.0713 -1.0000 -1.0000 5542032 1582498584.20 151.5080 59.9968 32.0000 1.9934 1.9953 419.2725 419.7484 0.0712 -1.0000 -1.0000 5542094 1582498584.30 151.5080 59.9968 32.0000 1.9936 1.9954 419.0658 419.5416 0.0713 -1.0000 -1.0000 5542157 1582498584.40 151.5080 59.9968 32.0000 1.9942 1.9961 419.0177 419.4945 0.0714 -1.0000 -1.0000 5542219 1582498584.50 151.5155 59.9968 32.0000 1.9938 1.9957 419.1981 419.6751 0.0714 -1.0000 -1.0000 5542282 1582498584.60 151.5360 59.9968 32.0000 1.9930 1.9949 419.2732 419.7507 0.0715 -1.0000 -1.0000 5542813 1582498584.70 151.5360 59.9968 32.0000 1.9938 1.9956 419.1527 419.6294 0.0712 -1.0000 -1.0000 5542891 1582498584.80 151.5360 59.9968 32.0000 1.9950 1.9968 419.0294 419.5040 0.0710 -1.0000 -1.0000 5542954 1582498584.90 151.5360 59.9968 32.0000 1.9944 1.9963 419.2012 419.6773 0.0713 -1.0000 -1.0000 5543016 1582498585.00 151.5360 59.9968 32.0000 1.9939 1.9958 419.1859 419.6628 0.0714 -1.0000 -1.0000 5543094 1582498585.10 151.5157 59.9972 32.0000 1.9945 1.9964 419.0743 419.5506 0.0712 -1.0000 -1.0000 5543219 1582498585.20 151.5157 59.9972 32.0000 1.9940 1.9959 419.1121 419.5873 0.0711 -1.0000 -1.0000 5543297 1582498585.30 151.5157 59.9972 32.0000 1.9933 1.9951 419.1900 419.6638 0.0710 -1.0000 -1.0000 5543376 1582498585.40 151.5157 59.9972 32.0000 1.9934 1.9953 419.3259 419.8020 0.0712 -1.0000 -1.0000 5543438 1582498585.50 151.5157 59.9972 32.0000 1.9930 1.9949 419.2777 419.7536 0.0712 -1.0000 -1.0000 5543500 1582498585.60 151.5157 59.9972 32.0000 1.9943 1.9962 419.0758 419.5534 0.0715 -1.0000 -1.0000 5543563 1582498585.70 151.4996 59.9972 32.0000 1.9941 1.9959 419.0401 419.5169 0.0713 -1.0000 -1.0000 5543626 1582498585.80 151.4996 59.9972 32.0000 1.9934 1.9953 419.1215 419.5975 0.0713 -1.0000 -1.0000 5543704 1582498585.90 151.4996 59.9972 32.0000 1.9935 1.9954 419.1835 419.6599 0.0713 -1.0000 -1.0000 5543766 1582498586.00 151.4996 59.9972 32.0000 1.9928 1.9947 419.2495 419.7253 0.0712 -1.0000 -1.0000 5543829 1582498586.10 151.4996 59.9972 32.0000 1.9936 1.9954 419.1178 419.5943 0.0713 -1.0000 -1.0000 5544219 1582498586.20 151.5008 59.9972 32.0000 1.9943 1.9961 419.1883 419.6649 0.0713 -1.0000 -1.0000 5544282 1582498586.30 151.5049 59.9972 32.0000 1.9935 1.9954 419.3059 419.7827 0.0713 -1.0000 -1.0000 5544344 1582498586.40 151.5049 59.9972 32.0000 1.9938 1.9956 419.2031 419.6798 0.0714 -1.0000 -1.0000 5544422 1582498586.50 151.5049 59.9972 32.0000 1.9949 1.9968 419.0524 419.5280 0.0711 -1.0000 -1.0000 5544485 1582498586.60 151.5049 59.9972 32.0000 1.9941 1.9959 419.0207 419.4963 0.0712 -1.0000 -1.0000 5544547 1582498586.70 151.5049 59.9972 32.0000 1.9944 1.9963 419.1549 419.6316 0.0714 -1.0000 -1.0000 5544610 1582498586.80 151.5049 59.9972 32.0000 1.9933 1.9952 419.1657 419.6433 0.0715 -1.0000 -1.0000 5544672 1582498586.90 151.4691 59.9972 32.0000 1.9938 1.9957 419.1720 419.6493 0.0714 -1.0000 -1.0000 5544735 1582498587.00 151.4691 59.9972 32.0000 1.9943 1.9962 419.0747 419.5511 0.0713 -1.0000 -1.0000 5544813 1582498587.10 151.4691 59.9972 32.0000 1.9950 1.9969 419.0404 419.5162 0.0712 -1.0000 -1.0000 5545047 1582498587.20 151.4691 59.9972 32.0000 1.9943 1.9962 419.2281 419.7050 0.0714 -1.0000 -1.0000 5545110 1582498587.30 151.4691 59.9972 32.0000 1.9940 1.9959 419.3000 419.7772 0.0714 -1.0000 -1.0000 5545188 1582498587.40 151.4691 59.9972 32.0000 1.9946 1.9965 419.0725 419.5485 0.0712 -1.0000 -1.0000 5545251 1582498587.50 151.4805 59.9972 32.0000 1.9941 1.9960 419.1355 419.6124 0.0715 -1.0000 -1.0000 5545329 1582498587.60 151.4805 59.9972 32.0000 1.9935 1.9953 419.2664 419.7434 0.0713 -1.0000 -1.0000 5545719 1582498587.70 151.4805 59.9972 32.0000 1.9935 1.9953 419.3462 419.8224 0.0713 -1.0000 -1.0000 5545782 1582498587.80 151.4805 59.9972 32.0000 1.9944 1.9963 419.2194 419.6964 0.0714 -1.0000 -1.0000 5545844 1582498587.90 151.4805 59.9972 32.0000 1.9946 1.9965 419.0795 419.5560 0.0713 -1.0000 -1.0000 5545907 1582498588.00 151.4805 59.9972 32.0000 1.9941 1.9960 419.2817 419.7586 0.0714 -1.0000 -1.0000 5545969 1582498588.10 151.4805 59.9972 32.0000 1.9940 1.9958 419.3440 419.8218 0.0715 -1.0000 -1.0000 5546047 1582498588.20 151.4805 59.9972 32.0000 1.9941 1.9960 419.2273 419.7039 0.0712 -1.0000 -1.0000 5546110 1582498588.30 151.4805 59.9972 32.0000 1.9947 1.9966 419.0353 419.5113 0.0713 -1.0000 -1.0000 5546172 1582498588.40 151.4805 59.9972 32.0000 1.9943 1.9962 419.2725 419.7501 0.0715 -1.0000 -1.0000 5546250 1582498588.50 151.5074 59.9972 32.0000 1.9932 1.9951 419.2918 419.7698 0.0715 -1.0000 -1.0000 5546313 1582498588.60 151.5284 59.9972 32.0000 1.9947 1.9966 419.1832 419.6600 0.0713 -1.0000 -1.0000 5546375 1582498588.70 151.5284 59.9972 32.0000 1.9942 1.9960 419.0644 419.5419 0.0715 -1.0000 -1.0000 5546719 1582498588.80 151.5284 59.9972 32.0000 1.9933 1.9952 419.2478 419.7258 0.0715 -1.0000 -1.0000 5546782 1582498588.90 151.5284 59.9972 32.0000 1.9934 1.9953 419.2872 419.7648 0.0714 -1.0000 -1.0000 5546844 1582498589.00 151.5284 59.9972 32.0000 1.9939 1.9958 419.2195 419.6972 0.0714 -1.0000 -1.0000 5546922 1582498589.10 151.5901 59.9972 32.0000 1.9941 1.9960 419.0527 419.5293 0.0714 -1.0000 -1.0000 5546985 1582498589.20 151.5901 59.9972 32.0000 1.9936 1.9955 419.1176 419.5951 0.0715 -1.0000 -1.0000 5547329 1582498589.30 151.5901 59.9972 32.0000 1.9942 1.9961 419.1620 419.6400 0.0715 -1.0000 -1.0000 5547407 1582498589.40 151.5901 59.9972 32.0000 1.9939 1.9958 419.2638 419.7416 0.0715 -1.0000 -1.0000 5547469 1582498589.50 151.5901 59.9972 32.0000 1.9942 1.9961 419.1334 419.6106 0.0713 -1.0000 -1.0000 5547532 1582498589.60 151.5812 59.9972 32.0000 1.9945 1.9963 419.0485 419.5245 0.0713 -1.0000 -1.0000 5547594 1582498589.70 151.5184 59.9972 32.0000 1.9936 1.9955 419.1321 419.6100 0.0715 -1.0000 -1.0000 5548313 1582498589.80 151.5184 59.9972 32.0000 1.9935 1.9953 419.2596 419.7367 0.0714 -1.0000 -1.0000 5548391 1582498589.90 151.5184 59.9972 32.0000 1.9939 1.9958 419.1086 419.5844 0.0712 -1.0000 -1.0000 5548469 1582498590.00 151.5184 59.9972 32.0000 1.9941 1.9959 419.0040 419.4804 0.0713 -1.0000 -1.0000 5548532 1582498590.10 151.5184 59.9972 32.0000 1.9940 1.9958 419.0898 419.5653 0.0712 -1.0000 -1.0000 5548594 1582498590.20 151.5184 59.9972 32.0000 1.9931 1.9950 419.2167 419.6937 0.0714 -1.0000 -1.0000 5548657 1582498590.30 151.4936 59.9972 32.0000 1.9944 1.9963 419.1988 419.6748 0.0712 -1.0000 -1.0000 5548719 1582498590.40 151.4917 59.9972 32.0000 1.9945 1.9964 418.9837 419.4609 0.0714 -1.0000 -1.0000 5548797 1582498590.50 151.4917 59.9972 32.0000 1.9941 1.9960 419.0849 419.5608 0.0713 -1.0000 -1.0000 5548860 1582498590.60 151.4917 59.9972 32.0000 1.9937 1.9955 419.2321 419.7085 0.0713 -1.0000 -1.0000 5548922 1582498590.70 151.4917 59.9972 32.0000 1.9940 1.9959 419.2224 419.6989 0.0712 -1.0000 -1.0000 5549313 1582498590.80 151.4922 59.9972 32.0000 1.9946 1.9965 419.1832 419.6579 0.0711 -1.0000 -1.0000 5549376 1582498590.90 151.5096 59.9972 32.0000 1.9937 1.9956 419.1463 419.6223 0.0712 -1.0000 -1.0000 5549438 1582498591.00 151.5096 59.9972 32.0000 1.9934 1.9952 419.2992 419.7757 0.0713 -1.0000 -1.0000 5549516 1582498591.10 151.5096 59.9972 32.0000 1.9936 1.9955 419.2533 419.7305 0.0714 -1.0000 -1.0000 5549579 1582498591.20 151.5096 59.9972 32.0000 1.9942 1.9961 419.2638 419.7404 0.0712 -1.0000 -1.0000 5549641 1582498591.30 151.5096 59.9972 32.0000 1.9946 1.9964 419.0830 419.5585 0.0712 -1.0000 -1.0000 5549704 1582498591.40 151.4786 59.9972 32.0000 1.9948 1.9967 419.0805 419.5587 0.0715 -1.0000 -1.0000 5549782 1582498591.50 151.4786 59.9972 32.0000 1.9933 1.9951 419.2622 419.7382 0.0712 -1.0000 -1.0000 5549844 1582498591.60 151.4786 59.9972 32.0000 1.9937 1.9955 419.3345 419.8110 0.0713 -1.0000 -1.0000 5549907 1582498591.70 151.4786 59.9972 32.0000 1.9941 1.9960 419.2452 419.7223 0.0713 -1.0000 -1.0000 5549969 1582498591.80 151.4786 59.9972 32.0000 1.9951 1.9970 419.0525 419.5275 0.0712 -1.0000 -1.0000 5550047 1582498591.90 151.4786 59.9972 32.0000 1.9941 1.9960 419.2872 419.7631 0.0711 -1.0000 -1.0000 5550110 1582498592.00 151.4786 59.9972 32.0000 1.9933 1.9952 419.2438 419.7202 0.0714 -1.0000 -1.0000 5550188 1582498592.10 151.4786 59.9972 32.0000 1.9947 1.9966 418.9515 419.4267 0.0711 -1.0000 -1.0000 5550250 1582498592.20 151.4786 59.9972 32.0000 1.9944 1.9963 419.2230 419.6985 0.0712 -1.0000 -1.0000 5550329 1582498592.30 151.4786 59.9972 32.0000 1.9939 1.9958 419.3248 419.8010 0.0712 -1.0000 -1.0000 5550391 1582498592.40 151.4786 59.9972 32.0000 1.9940 1.9959 419.2652 419.7417 0.0713 -1.0000 -1.0000 5550454 1582498592.50 151.5308 59.9972 32.0000 1.9944 1.9963 419.0706 419.5455 0.0711 -1.0000 -1.0000 5550547 1582498592.60 151.5308 59.9972 32.0000 1.9946 1.9965 419.1527 419.6286 0.0712 -1.0000 -1.0000 5550610 1582498592.70 151.5308 59.9972 32.0000 1.9933 1.9952 419.3841 419.8601 0.0712 -1.0000 -1.0000 5550688 1582498592.80 151.5308 59.9972 32.0000 1.9932 1.9951 419.3528 419.8295 0.0713 -1.0000 -1.0000 5550750 1582498592.90 151.5308 59.9972 32.0000 1.9942 1.9960 419.1828 419.6586 0.0712 -1.0000 -1.0000 5550813 1582498593.00 151.5308 59.9972 32.0000 1.9939 1.9958 419.1405 419.6163 0.0712 -1.0000 -1.0000 5550891 1582498593.10 151.5051 59.9972 32.0000 1.9933 1.9952 419.3681 419.8442 0.0712 -1.0000 -1.0000 5550954 1582498593.20 151.5051 59.9972 32.0000 1.9934 1.9953 419.1675 419.6425 0.0712 -1.0000 -1.0000 5551016 1582498593.30 151.5051 59.9972 32.0000 1.9932 1.9951 419.0539 419.5301 0.0713 -1.0000 -1.0000 5551719 1582498593.40 151.5051 59.9972 32.0000 1.9937 1.9956 419.0937 419.5699 0.0713 -1.0000 -1.0000 5551782 1582498593.50 151.5051 59.9972 32.0000 1.9937 1.9956 419.1409 419.6168 0.0712 -1.0000 -1.0000 5551844 1582498593.60 151.5051 59.9972 32.0000 1.9936 1.9955 419.2985 419.7752 0.0714 -1.0000 -1.0000 5551907 1582498593.70 151.4859 59.9972 32.0000 1.9939 1.9958 419.2154 419.6926 0.0714 -1.0000 -1.0000 5551969 1582498593.80 151.4859 59.9972 32.0000 1.9944 1.9962 419.0811 419.5571 0.0712 -1.0000 -1.0000 5552047 1582498593.90 151.4859 59.9972 32.0000 1.9936 1.9955 419.3002 419.7766 0.0713 -1.0000 -1.0000 5552110 1582498594.00 151.4859 59.9972 32.0000 1.9932 1.9951 419.3176 419.7947 0.0714 -1.0000 -1.0000 5552172 1582498594.10 151.4859 59.9972 32.0000 1.9938 1.9957 419.2169 419.6934 0.0713 -1.0000 -1.0000 5552250 1582498594.20 151.4402 59.9972 32.0000 1.9945 1.9963 419.1417 419.6182 0.0713 -1.0000 -1.0000 5552313 1582498594.30 151.4402 59.9972 32.0000 1.9940 1.9959 419.1445 419.6211 0.0714 -1.0000 -1.0000 5552375 1582498594.40 151.4402 59.9972 32.0000 1.9936 1.9954 419.2352 419.7116 0.0712 -1.0000 -1.0000 5552454 1582498594.50 151.4402 59.9972 32.0000 1.9936 1.9954 419.3341 419.8101 0.0712 -1.0000 -1.0000 5552516 1582498594.60 151.4402 59.9972 32.0000 1.9945 1.9964 419.0437 419.5200 0.0713 -1.0000 -1.0000 5552579 1582498594.70 151.4755 59.9976 32.0000 1.9949 1.9967 419.1120 419.5886 0.0714 -1.0000 -1.0000 5552641 1582498594.80 151.4931 59.9978 32.0000 1.9939 1.9958 419.2801 419.7565 0.0713 -1.0000 -1.0000 5552704 1582498594.90 151.4931 59.9978 32.0000 1.9936 1.9954 419.2814 419.7576 0.0713 -1.0000 -1.0000 5552766 1582498595.00 151.4931 59.9978 32.0000 1.9935 1.9953 419.1468 419.6242 0.0714 -1.0000 -1.0000 5552844 1582498595.10 151.4931 59.9978 32.0000 1.9944 1.9963 419.0874 419.5643 0.0714 -1.0000 -1.0000 5552907 1582498595.20 151.4931 59.9978 32.0000 1.9943 1.9962 419.2971 419.7739 0.0714 -1.0000 -1.0000 5552969 1582498595.30 151.4931 59.9978 32.0000 1.9936 1.9955 419.2242 419.7012 0.0714 -1.0000 -1.0000 5553969 1582498595.40 151.5261 59.9978 32.0000 1.9947 1.9965 419.0964 419.5721 0.0711 -1.0000 -1.0000 5554110 1582498595.50 151.5292 59.9978 32.0000 1.9948 1.9967 419.1363 419.6129 0.0714 -1.0000 -1.0000 5554188 1582498595.60 151.5292 59.9978 32.0000 1.9940 1.9959 419.2717 419.7485 0.0713 -1.0000 -1.0000 5554250 1582498595.70 151.5292 59.9978 32.0000 1.9941 1.9960 419.2386 419.7158 0.0715 -1.0000 -1.0000 5554313 1582498595.80 151.5292 59.9978 32.0000 1.9951 1.9970 419.2009 419.6779 0.0713 -1.0000 -1.0000 5554391 1582498595.90 151.5292 59.9978 32.0000 1.9946 1.9965 419.0718 419.5499 0.0715 -1.0000 -1.0000 5554454 1582498596.00 151.5553 59.9978 32.0000 1.9941 1.9960 418.9676 419.4438 0.0714 -1.0000 -1.0000 5554516 1582498596.10 151.5553 59.9978 32.0000 1.9929 1.9948 419.2282 419.7042 0.0712 -1.0000 -1.0000 5554751 1582498596.20 151.5553 59.9978 32.0000 1.9938 1.9956 419.3231 419.8003 0.0714 -1.0000 -1.0000 5554813 1582498596.30 151.5553 59.9978 32.0000 1.9946 1.9965 419.1459 419.6229 0.0715 -1.0000 -1.0000 5554876 1582498596.40 151.5553 59.9978 32.0000 1.9942 1.9961 419.0744 419.5520 0.0715 -1.0000 -1.0000 5554954 1582498596.50 151.5553 59.9978 32.0000 1.9939 1.9957 419.2689 419.7463 0.0714 -1.0000 -1.0000 5555016 1582498596.60 151.6262 59.9978 32.0000 1.9941 1.9960 419.3135 419.7915 0.0715 -1.0000 -1.0000 5555079 1582498596.70 151.6262 59.9978 32.0000 1.9949 1.9968 419.0607 419.5368 0.0713 -1.0000 -1.0000 5555141 1582498596.80 151.6262 59.9978 32.0000 1.9946 1.9964 419.1206 419.5973 0.0715 -1.0000 -1.0000 5555204 1582498596.90 151.6262 59.9978 32.0000 1.9936 1.9954 419.2894 419.7661 0.0713 -1.0000 -1.0000 5555266 1582498597.00 151.6262 59.9978 32.0000 1.9934 1.9953 419.3011 419.7788 0.0715 -1.0000 -1.0000 5555344 1582498597.10 151.5401 59.9978 32.0000 1.9937 1.9956 419.1314 419.6087 0.0714 -1.0000 -1.0000 5555407 1582498597.20 151.5401 59.9978 32.0000 1.9942 1.9960 419.0802 419.5568 0.0713 -1.0000 -1.0000 5555469 1582498597.30 151.5401 59.9978 32.0000 1.9933 1.9952 419.2505 419.7278 0.0715 -1.0000 -1.0000 5555547 1582498597.40 151.5401 59.9978 32.0000 1.9935 1.9954 419.2330 419.7107 0.0714 -1.0000 -1.0000 5555719 1582498597.50 151.5401 59.9978 32.0000 1.9934 1.9952 419.2879 419.7649 0.0714 -1.0000 -1.0000 5555797 1582498597.60 151.5385 59.9978 32.0000 1.9944 1.9962 419.2357 419.7129 0.0714 -1.0000 -1.0000 5555860 1582498597.70 151.4831 59.9978 32.0000 1.9940 1.9959 419.2529 419.7302 0.0713 -1.0000 -1.0000 5555922 1582498597.80 151.4831 59.9978 32.0000 1.9937 1.9955 419.2161 419.6928 0.0714 -1.0000 -1.0000 5556000 1582498597.90 151.4831 59.9978 32.0000 1.9939 1.9957 419.2362 419.7131 0.0714 -1.0000 -1.0000 5556063 1582498598.00 151.4831 59.9978 32.0000 1.9944 1.9962 419.0312 419.5083 0.0714 -1.0000 -1.0000 5556125 1582498598.10 151.4831 59.9978 32.0000 1.9939 1.9958 419.1064 419.5836 0.0714 -1.0000 -1.0000 5556204 1582498598.20 151.4346 59.9978 32.0000 1.9935 1.9954 419.2369 419.7151 0.0716 -1.0000 -1.0000 5556266 1582498598.30 151.4346 59.9978 32.0000 1.9937 1.9956 419.3192 419.7953 0.0712 -1.0000 -1.0000 5556329 1582498598.40 151.4346 59.9978 32.0000 1.9951 1.9970 419.1082 419.5846 0.0714 -1.0000 -1.0000 5556469 1582498598.50 151.4346 59.9978 32.0000 1.9943 1.9962 419.0825 419.5602 0.0714 -1.0000 -1.0000 5556532 1582498598.60 151.4346 59.9978 32.0000 1.9940 1.9959 419.0890 419.5656 0.0713 -1.0000 -1.0000 5556594 1582498598.70 151.4346 59.9978 32.0000 1.9932 1.9950 419.2803 419.7564 0.0712 -1.0000 -1.0000 5556657 1582498598.80 151.4393 59.9978 32.0000 1.9942 1.9960 419.1657 419.6416 0.0713 -1.0000 -1.0000 5556719 1582498598.90 151.4458 59.9978 32.0000 1.9948 1.9967 419.0367 419.5132 0.0714 -1.0000 -1.0000 5556969 1582498599.00 151.4458 59.9978 32.0000 1.9940 1.9959 419.1889 419.6652 0.0713 -1.0000 -1.0000 5557032 1582498599.10 151.4458 59.9978 32.0000 1.9934 1.9953 419.2747 419.7507 0.0712 -1.0000 -1.0000 5557094 1582498599.20 151.4458 59.9978 32.0000 1.9935 1.9954 419.2449 419.7214 0.0714 -1.0000 -1.0000 5557157 1582498599.30 151.4458 59.9978 32.0000 1.9940 1.9959 419.1368 419.6129 0.0712 -1.0000 -1.0000 5557235 1582498599.40 151.4458 59.9978 32.0000 1.9945 1.9964 419.1178 419.5929 0.0712 -1.0000 -1.0000 5557297 1582498599.50 151.5324 59.9978 32.0000 1.9941 1.9959 419.2012 419.6776 0.0713 -1.0000 -1.0000 5557954 1582498599.60 151.5324 59.9978 32.0000 1.9937 1.9955 419.3409 419.8174 0.0713 -1.0000 -1.0000 5558016 1582498599.70 151.5324 59.9978 32.0000 1.9942 1.9961 419.1709 419.6485 0.0714 -1.0000 -1.0000 5558079 1582498599.80 151.5324 59.9978 32.0000 1.9949 1.9967 419.0898 419.5665 0.0714 -1.0000 -1.0000 5558157 1582498599.90 151.5324 59.9978 32.0000 1.9943 1.9961 419.1850 419.6606 0.0712 -1.0000 -1.0000 5558219 1582498600.00 151.5625 59.9977 32.0000 1.9938 1.9957 419.3363 419.8136 0.0714 -1.0000 -1.0000 5558282 1582498600.10 151.5658 59.9976 32.0000 1.9951 1.9969 419.1317 419.6086 0.0714 -1.0000 -1.0000 5558344 1582498600.20 151.5658 59.9976 32.0000 1.9947 1.9966 419.1623 419.6391 0.0713 -1.0000 -1.0000 5558422 1582498600.30 151.5658 59.9976 32.0000 1.9933 1.9952 419.2631 419.7394 0.0712 -1.0000 -1.0000 5558469 1582498600.40 151.5658 59.9976 32.0000 1.9932 1.9950 419.3265 419.8023 0.0712 -1.0000 -1.0000 5558547 1582498600.50 151.5658 59.9976 32.0000 1.9937 1.9956 419.1545 419.6313 0.0714 -1.0000 -1.0000 5558610 1582498600.60 151.5658 59.9976 32.0000 1.9939 1.9958 419.0815 419.5591 0.0715 -1.0000 -1.0000 5558672 1582498600.70 151.5658 59.9976 32.0000 1.9938 1.9957 419.1542 419.6311 0.0713 -1.0000 -1.0000 5558751 1582498600.80 151.5658 59.9976 32.0000 1.9931 1.9950 419.3310 419.8072 0.0713 -1.0000 -1.0000 5558813 1582498600.90 151.5658 59.9976 32.0000 1.9931 1.9950 419.2880 419.7644 0.0713 -1.0000 -1.0000 5558876 1582498601.00 151.5658 59.9976 32.0000 1.9938 1.9957 419.2885 419.7644 0.0712 -1.0000 -1.0000 5558954 1582498601.10 151.5658 59.9976 32.0000 1.9946 1.9965 419.2153 419.6906 0.0711 -1.0000 -1.0000 5559016 1582498601.20 151.5655 59.9976 32.0000 1.9938 1.9957 419.3002 419.7756 0.0711 -1.0000 -1.0000 5559079 1582498601.30 151.5655 59.9976 32.0000 1.9933 1.9951 419.3372 419.8138 0.0713 -1.0000 -1.0000 5559141 1582498601.40 151.5655 59.9976 32.0000 1.9939 1.9958 419.2801 419.7562 0.0712 -1.0000 -1.0000 5559204 1582498601.50 151.5655 59.9976 32.0000 1.9936 1.9955 419.1243 419.6003 0.0712 -1.0000 -1.0000 5559500 1582498601.60 151.5655 59.9976 32.0000 1.9936 1.9955 419.2566 419.7324 0.0712 -1.0000 -1.0000 5559563 1582498601.70 151.4400 59.9976 32.0000 1.9932 1.9951 419.3081 419.7852 0.0713 -1.0000 -1.0000 5559626 1582498601.80 151.4400 59.9976 32.0000 1.9943 1.9961 419.1741 419.6503 0.0713 -1.0000 -1.0000 5559688 1582498601.90 151.4400 59.9976 32.0000 1.9948 1.9966 419.1250 419.6012 0.0712 -1.0000 -1.0000 5559750 1582498602.00 151.4400 59.9976 32.0000 1.9933 1.9952 419.1503 419.6278 0.0715 -1.0000 -1.0000 5559938 1582498602.10 151.4400 59.9976 32.0000 1.9939 1.9958 419.3112 419.7884 0.0714 -1.0000 -1.0000 5600016 1582498602.20 151.4400 59.9976 32.0000 1.9935 1.9954 419.2721 419.7496 0.0715 -1.0000 -1.0000 5600079 1582498602.30 151.4409 59.9976 32.0000 1.9947 1.9965 419.1766 419.6537 0.0714 -1.0000 -1.0000 5600141 1582498602.40 151.4409 59.9976 32.0000 1.9939 1.9957 419.2779 419.7542 0.0712 -1.0000 -1.0000 5600219 1582498602.50 151.4409 59.9976 32.0000 1.9933 1.9952 419.3310 419.8069 0.0711 -1.0000 -1.0000 5600438 1582498602.60 151.4409 59.9976 32.0000 1.9939 1.9958 419.1341 419.6095 0.0712 -1.0000 -1.0000 5600500 1582498602.70 151.4409 59.9976 32.0000 1.9941 1.9960 419.0884 419.5644 0.0713 -1.0000 -1.0000 5600579 1582498602.80 151.4409 59.9976 32.0000 1.9934 1.9953 419.1707 419.6476 0.0714 -1.0000 -1.0000 5600641 1582498602.90 151.4409 59.9976 32.0000 1.9942 1.9960 419.4326 419.9102 0.0715 -1.0000 -1.0000 5600704 1582498603.00 151.5135 59.9976 32.0000 1.9942 1.9960 419.3701 419.8465 0.0712 -1.0000 -1.0000 5601063 1582498603.10 151.5135 59.9976 32.0000 1.9946 1.9965 419.1270 419.6032 0.0713 -1.0000 -1.0000 5601125 1582498603.20 151.5135 59.9976 32.0000 1.9947 1.9965 419.1449 419.6209 0.0712 -1.0000 -1.0000 5601188 1582498603.30 151.5135 59.9976 32.0000 1.9936 1.9954 419.2686 419.7458 0.0715 -1.0000 -1.0000 5601250 1582498603.40 151.5135 59.9976 32.0000 1.9940 1.9958 419.3511 419.8294 0.0715 -1.0000 -1.0000 5601313 1582498603.50 151.5773 59.9976 32.0000 1.9946 1.9965 419.1266 419.6032 0.0714 -1.0000 -1.0000 5601391 1582498603.60 151.5773 59.9976 32.0000 1.9945 1.9964 419.2986 419.7758 0.0713 -1.0000 -1.0000 5601969 1582498603.70 151.5773 59.9976 32.0000 1.9940 1.9959 419.3447 419.8212 0.0713 -1.0000 -1.0000 5602032 1582498603.80 151.5773 59.9976 32.0000 1.9943 1.9962 419.2235 419.7006 0.0714 -1.0000 -1.0000 5602110 1582498603.90 151.5773 59.9976 32.0000 1.9937 1.9955 419.0448 419.5212 0.0713 -1.0000 -1.0000 5602172 1582498604.00 151.5265 59.9976 32.0000 1.9935 1.9954 419.1110 419.5886 0.0715 -1.0000 -1.0000 5602235 1582498604.10 151.5265 59.9976 32.0000 1.9941 1.9960 419.3909 419.8684 0.0714 -1.0000 -1.0000 5602297 1582498604.20 151.5265 59.9976 32.0000 1.9947 1.9965 419.2180 419.6949 0.0714 -1.0000 -1.0000 5602360 1582498604.30 151.5265 59.9976 32.0000 1.9942 1.9961 419.0921 419.5687 0.0713 -1.0000 -1.0000 5602423 1582498604.40 151.5265 59.9976 32.0000 1.9939 1.9957 419.1119 419.5877 0.0712 -1.0000 -1.0000 5602500 1582498604.50 151.5265 59.9976 32.0000 1.9931 1.9950 419.2925 419.7707 0.0715 -1.0000 -1.0000 5602579 1582498604.60 151.5081 59.9976 32.0000 1.9936 1.9955 419.2737 419.7502 0.0713 -1.0000 -1.0000 5602704 1582498604.70 151.4267 59.9976 32.0000 1.9934 1.9953 419.1079 419.5843 0.0714 -1.0000 -1.0000 5602782 1582498604.80 151.4267 59.9976 32.0000 1.9940 1.9959 419.0765 419.5539 0.0714 -1.0000 -1.0000 5602844 1582498604.90 151.4267 59.9976 32.0000 1.9930 1.9948 419.1621 419.6388 0.0714 -1.0000 -1.0000 5602907 1582498605.00 151.4267 59.9976 32.0000 1.9939 1.9958 419.2819 419.7592 0.0714 -1.0000 -1.0000 5602969 1582498605.10 151.4267 59.9976 32.0000 1.9943 1.9961 419.1281 419.6048 0.0713 -1.0000 -1.0000 5603032 1582498605.20 151.4518 59.9976 32.0000 1.9941 1.9959 419.0002 419.4764 0.0713 -1.0000 -1.0000 5603094 1582498605.30 151.4518 59.9976 32.0000 1.9933 1.9952 419.1475 419.6249 0.0714 -1.0000 -1.0000 5603173 1582498605.40 151.4518 59.9976 32.0000 1.9928 1.9947 419.2830 419.7613 0.0716 -1.0000 -1.0000 5603235 1582498605.50 151.4518 59.9976 32.0000 1.9943 1.9962 419.2385 419.7165 0.0715 -1.0000 -1.0000 5603313 1582498605.60 151.4518 59.9976 32.0000 1.9951 1.9970 419.0959 419.5730 0.0714 -1.0000 -1.0000 5603485 1582498605.70 151.4518 59.9976 32.0000 1.9942 1.9960 419.2215 419.6992 0.0715 -1.0000 -1.0000 5603547 1582498605.80 151.4621 59.9976 32.0000 1.9945 1.9964 419.3402 419.8191 0.0717 -1.0000 -1.0000 5603610 1582498605.90 151.4621 59.9976 32.0000 1.9946 1.9964 419.1065 419.5828 0.0713 -1.0000 -1.0000 5603673 1582498606.00 151.4621 59.9976 32.0000 1.9939 1.9958 419.0330 419.5106 0.0715 -1.0000 -1.0000 5603735 1582498606.10 151.4621 59.9976 32.0000 1.9940 1.9959 419.1226 419.6002 0.0714 -1.0000 -1.0000 5604079 1582498606.20 151.4621 59.9976 32.0000 1.9931 1.9950 419.3163 419.7933 0.0713 -1.0000 -1.0000 5604141 1582498606.30 151.4627 59.9976 32.0000 1.9939 1.9958 419.3308 419.8078 0.0714 -1.0000 -1.0000 5604204 1582498606.40 151.4640 59.9976 32.0000 1.9940 1.9958 419.1457 419.6231 0.0714 -1.0000 -1.0000 5604282 1582498606.50 151.4640 59.9976 32.0000 1.9944 1.9963 419.1264 419.6047 0.0715 -1.0000 -1.0000 5604344 1582498606.60 151.4640 59.9976 32.0000 1.9941 1.9960 419.2971 419.7742 0.0714 -1.0000 -1.0000 5604735 1582498606.70 151.4640 59.9976 32.0000 1.9929 1.9948 419.3331 419.8095 0.0712 -1.0000 -1.0000 5604813 1582498606.80 151.4640 59.9976 32.0000 1.9929 1.9948 419.2692 419.7463 0.0714 -1.0000 -1.0000 5604876 1582498606.90 151.4640 59.9976 32.0000 1.9933 1.9952 419.1545 419.6309 0.0714 -1.0000 -1.0000 5604954 1582498607.00 151.4640 59.9976 32.0000 1.9924 1.9943 419.2475 419.7247 0.0714 -1.0000 -1.0000 5605016 1582498607.10 151.4640 59.9976 32.0000 1.9925 1.9943 419.3146 419.7915 0.0714 -1.0000 -1.0000 5605079 1582498607.20 151.4640 59.9976 32.0000 1.9938 1.9957 419.2950 419.7726 0.0714 -1.0000 -1.0000 5605141 1582498607.30 151.4640 59.9976 32.0000 1.9945 1.9963 419.2233 419.7017 0.0715 -1.0000 -1.0000 5605219 1582498607.40 151.5130 59.9976 32.0000 1.9939 1.9958 419.2375 419.7158 0.0715 -1.0000 -1.0000 5605282 1582498607.50 151.5070 59.9976 32.0000 1.9936 1.9954 419.3013 419.7785 0.0714 -1.0000 -1.0000 5605344 1582498607.60 151.5070 59.9976 32.0000 1.9935 1.9953 419.3153 419.7932 0.0715 -1.0000 -1.0000 5605422 1582498607.70 151.5070 59.9976 32.0000 1.9942 1.9960 419.1400 419.6178 0.0716 -1.0000 -1.0000 5606047 1582498607.80 151.5070 59.9976 32.0000 1.9940 1.9959 419.0892 419.5659 0.0713 -1.0000 -1.0000 5606110 1582498607.90 151.5070 59.9976 32.0000 1.9935 1.9954 419.1554 419.6327 0.0714 -1.0000 -1.0000 5606172 1582498608.00 151.5130 59.9976 32.0000 1.9934 1.9953 419.3165 419.7934 0.0713 -1.0000 -1.0000 5606235 1582498608.10 151.5152 59.9976 32.0000 1.9942 1.9961 419.2295 419.7075 0.0716 -1.0000 -1.0000 5606313 1582498608.20 151.5152 59.9976 32.0000 1.9947 1.9965 419.0466 419.5246 0.0716 -1.0000 -1.0000 5606375 1582498608.30 151.5152 59.9976 32.0000 1.9939 1.9958 419.2239 419.7023 0.0716 -1.0000 -1.0000 5606438 1582498608.40 151.5152 59.9976 32.0000 1.9940 1.9958 419.2301 419.7081 0.0714 -1.0000 -1.0000 5606516 1582498608.50 151.5152 59.9976 32.0000 1.9941 1.9960 419.0632 419.5392 0.0712 -1.0000 -1.0000 5606579 1582498608.60 151.5152 59.9976 32.0000 1.9938 1.9957 419.1434 419.6196 0.0712 -1.0000 -1.0000 5606641 1582498608.70 151.5152 59.9976 32.0000 1.9939 1.9957 419.2422 419.7186 0.0714 -1.0000 -1.0000 5606719 1582498608.80 151.5152 59.9976 32.0000 1.9934 1.9952 419.3993 419.8767 0.0714 -1.0000 -1.0000 5606782 1582498608.90 151.5152 59.9976 32.0000 1.9937 1.9956 419.2096 419.6859 0.0713 -1.0000 -1.0000 5606844 1582498609.00 151.5152 59.9976 32.0000 1.9940 1.9959 419.1552 419.6328 0.0714 -1.0000 -1.0000 5606923 1582498609.10 151.5152 59.9976 32.0000 1.9941 1.9960 419.2648 419.7427 0.0716 -1.0000 -1.0000 5606985 1582498609.20 151.5276 59.9976 32.0000 1.9938 1.9957 419.2753 419.7536 0.0715 -1.0000 -1.0000 5607047 1582498609.30 151.5408 59.9976 32.0000 1.9940 1.9959 419.0931 419.5706 0.0715 -1.0000 -1.0000 5607110 1582498609.40 151.5408 59.9976 32.0000 1.9936 1.9955 419.1313 419.6087 0.0714 -1.0000 -1.0000 5607173 1582498609.50 151.5408 59.9976 32.0000 1.9943 1.9962 419.2769 419.7544 0.0715 -1.0000 -1.0000 5607251 1582498609.60 151.5408 59.9976 32.0000 1.9942 1.9961 419.3209 419.7977 0.0713 -1.0000 -1.0000 5607313 1582498609.70 151.5408 59.9976 32.0000 1.9946 1.9965 419.1358 419.6128 0.0714 -1.0000 -1.0000 5608110 1582498609.80 151.5783 59.9970 32.0000 1.9945 1.9964 419.0419 419.5196 0.0716 -1.0000 -1.0000 5608188 1582498609.90 151.5783 59.9970 32.0000 1.9937 1.9956 419.0977 419.5753 0.0714 -1.0000 -1.0000 5608250 1582498610.00 151.5783 59.9970 32.0000 1.9926 1.9945 419.2886 419.7655 0.0714 -1.0000 -1.0000 5608313 1582498610.10 151.5783 59.9970 32.0000 1.9938 1.9957 419.2300 419.7076 0.0714 -1.0000 -1.0000 5608391 1582498610.20 151.5783 59.9970 32.0000 1.9949 1.9968 419.1645 419.6406 0.0712 -1.0000 -1.0000 5608454 1582498610.30 151.5783 59.9970 32.0000 1.9946 1.9965 419.0808 419.5570 0.0713 -1.0000 -1.0000 5608516 1582498610.40 151.5783 59.9970 32.0000 1.9940 1.9958 419.1228 419.5992 0.0713 -1.0000 -1.0000 5608594 1582498610.50 151.5783 59.9970 32.0000 1.9932 1.9951 419.2329 419.7096 0.0713 -1.0000 -1.0000 5608657 1582498610.60 151.5783 59.9970 32.0000 1.9941 1.9960 419.0172 419.4932 0.0713 -1.0000 -1.0000 5608719 1582498610.70 151.5783 59.9970 32.0000 1.9944 1.9962 419.1145 419.5902 0.0711 -1.0000 -1.0000 5608797 1582498610.80 151.5783 59.9970 32.0000 1.9929 1.9948 419.2301 419.7053 0.0712 -1.0000 -1.0000 5608860 1582498610.90 151.5783 59.9970 32.0000 1.9940 1.9959 419.2642 419.7399 0.0712 -1.0000 -1.0000 5608923 1582498611.00 151.5537 59.9970 32.0000 1.9943 1.9962 419.0915 419.5668 0.0712 -1.0000 -1.0000 5609000 1582498611.10 151.5537 59.9970 32.0000 1.9941 1.9960 419.0563 419.5329 0.0714 -1.0000 -1.0000 5609063 1582498611.20 151.5537 59.9970 32.0000 1.9934 1.9953 419.1401 419.6156 0.0711 -1.0000 -1.0000 5609126 1582498611.30 151.5537 59.9970 32.0000 1.9931 1.9949 419.3159 419.7922 0.0713 -1.0000 -1.0000 5609329 1582498611.40 151.5537 59.9970 32.0000 1.9936 1.9954 419.3105 419.7869 0.0713 -1.0000 -1.0000 5609376 1582498611.50 151.5494 59.9970 32.0000 1.9948 1.9966 419.0983 419.5738 0.0711 -1.0000 -1.0000 5609454 1582498611.60 151.5249 59.9970 32.0000 1.9941 1.9960 419.2182 419.6935 0.0711 -1.0000 -1.0000 5609516 1582498611.70 151.5249 59.9970 32.0000 1.9939 1.9957 419.3138 419.7893 0.0711 -1.0000 -1.0000 5609594 1582498611.80 151.5249 59.9970 32.0000 1.9949 1.9968 419.2010 419.6765 0.0712 -1.0000 -1.0000 5609829 1582498611.90 151.5249 59.9970 32.0000 1.9948 1.9967 419.1836 419.6594 0.0712 -1.0000 -1.0000 5609891 1582498612.00 151.5249 59.9970 32.0000 1.9944 1.9962 419.2731 419.7496 0.0712 -1.0000 -1.0000 5609954 1582498612.10 151.4176 59.9970 32.0000 1.9936 1.9954 419.3479 419.8231 0.0711 -1.0000 -1.0000 5610032 1582498612.20 151.4176 59.9970 32.0000 1.9942 1.9961 419.2950 419.7714 0.0713 -1.0000 -1.0000 5610094 1582498612.30 151.4176 59.9970 32.0000 1.9946 1.9965 419.1144 419.5909 0.0713 -1.0000 -1.0000 5610219 1582498612.40 151.4176 59.9970 32.0000 1.9935 1.9954 419.1333 419.6085 0.0712 -1.0000 -1.0000 5610282 1582498612.50 151.4176 59.9970 32.0000 1.9945 1.9963 419.2608 419.7372 0.0712 -1.0000 -1.0000 5610344 1582498612.60 151.4176 59.9970 32.0000 1.9934 1.9952 419.3090 419.7837 0.0710 -1.0000 -1.0000 5610407 1582498612.70 151.4176 59.9970 32.0000 1.9939 1.9958 419.2170 419.6917 0.0711 -1.0000 -1.0000 5610485 1582498612.80 151.5372 59.9970 32.0000 1.9942 1.9961 419.1414 419.6176 0.0713 -1.0000 -1.0000 5610813 1582498612.90 151.5476 59.9970 32.0000 1.9937 1.9955 419.2352 419.7110 0.0712 -1.0000 -1.0000 5610876 1582498613.00 151.5476 59.9970 32.0000 1.9941 1.9960 419.3408 419.8166 0.0712 -1.0000 -1.0000 5610954 1582498613.10 151.5476 59.9970 32.0000 1.9944 1.9963 419.1632 419.6400 0.0713 -1.0000 -1.0000 5611016 1582498613.20 151.5476 59.9970 32.0000 1.9956 1.9975 419.1389 419.6139 0.0711 -1.0000 -1.0000 5611079 1582498613.30 151.5476 59.9970 32.0000 1.9944 1.9963 419.3436 419.8185 0.0710 -1.0000 -1.0000 5611141 1582498613.40 151.5410 59.9970 32.0000 1.9936 1.9955 419.3809 419.8568 0.0711 -1.0000 -1.0000 5611610 1582498613.50 151.5333 59.9970 32.0000 1.9934 1.9952 419.2216 419.6962 0.0710 -1.0000 -1.0000 5611688 1582498613.60 151.5333 59.9970 32.0000 1.9948 1.9967 419.1549 419.6309 0.0714 -1.0000 -1.0000 5611750 1582498613.70 151.5333 59.9970 32.0000 1.9939 1.9957 419.2187 419.6934 0.0710 -1.0000 -1.0000 5611813 1582498613.80 151.5333 59.9970 32.0000 1.9940 1.9958 419.2974 419.7727 0.0711 -1.0000 -1.0000 5611875 1582498613.90 151.5333 59.9970 32.0000 1.9936 1.9954 419.2319 419.7075 0.0712 -1.0000 -1.0000 5611954 1582498614.00 151.5333 59.9970 32.0000 1.9937 1.9955 419.0851 419.5599 0.0710 -1.0000 -1.0000 5612016 1582498614.10 151.5333 59.9970 32.0000 1.9937 1.9956 419.2022 419.6770 0.0711 -1.0000 -1.0000 5612094 1582498614.20 151.5333 59.9970 32.0000 1.9927 1.9946 419.2196 419.6947 0.0711 -1.0000 -1.0000 5612157 1582498614.30 151.5333 59.9970 32.0000 1.9936 1.9955 419.0880 419.5627 0.0711 -1.0000 -1.0000 5612219 1582498614.40 151.5333 59.9970 32.0000 1.9941 1.9960 419.1244 419.5994 0.0711 -1.0000 -1.0000 5612297 1582498614.50 151.5244 59.9970 32.0000 1.9941 1.9960 419.2332 419.7090 0.0712 -1.0000 -1.0000 5612360 1582498614.60 151.5222 59.9970 32.0000 1.9938 1.9956 419.2619 419.7380 0.0712 -1.0000 -1.0000 5612422 1582498614.70 151.4949 59.9970 32.0000 1.9944 1.9962 419.1840 419.6594 0.0712 -1.0000 -1.0000 5612500 1582498614.80 151.4949 59.9970 32.0000 1.9943 1.9962 419.1646 419.6404 0.0712 -1.0000 -1.0000 5612563 1582498614.90 151.4949 59.9970 32.0000 1.9944 1.9962 419.1373 419.6128 0.0711 -1.0000 -1.0000 5612797 1582498615.00 151.4949 59.9970 32.0000 1.9932 1.9950 419.3073 419.7830 0.0712 -1.0000 -1.0000 5612876 1582498615.10 151.4876 59.9972 32.0000 1.9938 1.9956 419.2139 419.6899 0.0712 -1.0000 -1.0000 5612938 1582498615.20 151.4876 59.9972 32.0000 1.9950 1.9969 419.1004 419.5756 0.0711 -1.0000 -1.0000 5613000 1582498615.30 151.4876 59.9972 32.0000 1.9945 1.9964 419.2133 419.6878 0.0710 -1.0000 -1.0000 5613079 1582498615.40 151.4876 59.9972 32.0000 1.9941 1.9960 419.2605 419.7355 0.0711 -1.0000 -1.0000 5613313 1582498615.50 151.4876 59.9972 32.0000 1.9940 1.9959 419.2404 419.7159 0.0711 -1.0000 -1.0000 5613391 1582498615.60 151.4876 59.9972 32.0000 1.9950 1.9969 419.2019 419.6771 0.0711 -1.0000 -1.0000 5613454 1582498615.70 151.4876 59.9972 32.0000 1.9952 1.9971 419.1389 419.6150 0.0712 -1.0000 -1.0000 5613516 1582498615.80 151.4876 59.9972 32.0000 1.9941 1.9960 419.2337 419.7087 0.0711 -1.0000 -1.0000 5613594 1582498615.90 151.4876 59.9972 32.0000 1.9939 1.9957 419.2442 419.7196 0.0712 -1.0000 -1.0000 5613844 1582498616.00 151.5365 59.9972 32.0000 1.9940 1.9959 419.2089 419.6841 0.0711 -1.0000 -1.0000 5613907 1582498616.10 151.5365 59.9972 32.0000 1.9943 1.9961 419.2379 419.7133 0.0711 -1.0000 -1.0000 5613969 1582498616.20 151.5365 59.9972 32.0000 1.9940 1.9958 419.2332 419.7076 0.0711 -1.0000 -1.0000 5614032 1582498616.30 151.5357 59.9972 32.0000 1.9941 1.9959 419.2403 419.7156 0.0711 -1.0000 -1.0000 5614094 1582498616.40 151.5354 59.9972 32.0000 1.9942 1.9961 419.1507 419.6264 0.0712 -1.0000 -1.0000 5614172 1582498616.50 151.5354 59.9972 32.0000 1.9946 1.9965 419.1422 419.6179 0.0712 -1.0000 -1.0000 5614297 1582498616.60 151.5354 59.9972 32.0000 1.9932 1.9951 419.1809 419.6573 0.0713 -1.0000 -1.0000 5614360 1582498616.70 151.5354 59.9972 32.0000 1.9932 1.9951 419.3321 419.8077 0.0711 -1.0000 -1.0000 5614438 1582498616.80 151.5354 59.9972 32.0000 1.9944 1.9963 419.3062 419.7815 0.0712 -1.0000 -1.0000 5614500 1582498616.90 151.4398 59.9972 32.0000 1.9939 1.9957 419.1027 419.5784 0.0712 -1.0000 -1.0000 5614563 1582498617.00 151.4398 59.9972 32.0000 1.9937 1.9955 419.1130 419.5881 0.0711 -1.0000 -1.0000 5614797 1582498617.10 151.4398 59.9972 32.0000 1.9926 1.9945 419.2770 419.7543 0.0714 -1.0000 -1.0000 5614860 1582498617.20 151.4398 59.9972 32.0000 1.9927 1.9946 419.2989 419.7755 0.0714 -1.0000 -1.0000 5614923 1582498617.30 151.4398 59.9972 32.0000 1.9936 1.9955 419.1816 419.6583 0.0713 -1.0000 -1.0000 5615000 1582498617.40 151.4398 59.9972 32.0000 1.9936 1.9955 419.1668 419.6433 0.0713 -1.0000 -1.0000 5615063 1582498617.50 151.4398 59.9972 32.0000 1.9927 1.9946 419.2963 419.7720 0.0712 -1.0000 -1.0000 5615579 1582498617.60 151.4398 59.9972 32.0000 1.9936 1.9954 419.1827 419.6590 0.0713 -1.0000 -1.0000 5615641 1582498617.70 151.4398 59.9972 32.0000 1.9940 1.9959 419.1211 419.5971 0.0712 -1.0000 -1.0000 5615704 1582498617.80 151.4398 59.9972 32.0000 1.9941 1.9960 419.0898 419.5663 0.0713 -1.0000 -1.0000 5615782 1582498617.90 151.4398 59.9972 32.0000 1.9937 1.9955 419.1999 419.6760 0.0713 -1.0000 -1.0000 5615844 1582498618.00 151.4709 59.9972 32.0000 1.9937 1.9956 419.2104 419.6859 0.0711 -1.0000 -1.0000 5616110 1582498618.10 151.4734 59.9972 32.0000 1.9946 1.9965 419.0682 419.5456 0.0715 -1.0000 -1.0000 5616172 1582498618.20 151.4734 59.9972 32.0000 1.9949 1.9968 419.0821 419.5589 0.0714 -1.0000 -1.0000 5616235 1582498618.30 151.4734 59.9972 32.0000 1.9943 1.9962 419.3018 419.7787 0.0713 -1.0000 -1.0000 5616297 1582498618.40 151.4734 59.9972 32.0000 1.9940 1.9959 419.2382 419.7146 0.0713 -1.0000 -1.0000 5616375 1582498618.50 151.4744 59.9972 32.0000 1.9941 1.9960 419.2052 419.6823 0.0714 -1.0000 -1.0000 5616438 1582498618.60 151.5067 59.9972 32.0000 1.9945 1.9964 419.1445 419.6208 0.0713 -1.0000 -1.0000 5616500 1582498618.70 151.5067 59.9972 32.0000 1.9930 1.9949 419.2984 419.7750 0.0713 -1.0000 -1.0000 5616579 1582498618.80 151.5067 59.9972 32.0000 1.9937 1.9956 419.1850 419.6616 0.0714 -1.0000 -1.0000 5616641 1582498618.90 151.5067 59.9972 32.0000 1.9943 1.9962 419.1432 419.6204 0.0714 -1.0000 -1.0000 5616704 1582498619.00 151.5067 59.9972 32.0000 1.9927 1.9946 419.2378 419.7150 0.0714 -1.0000 -1.0000 5617000 1582498619.10 151.5134 59.9972 32.0000 1.9926 1.9945 419.2059 419.6827 0.0713 -1.0000 -1.0000 5617063 1582498619.20 151.5134 59.9972 32.0000 1.9931 1.9950 419.1793 419.6557 0.0714 -1.0000 -1.0000 5617126 1582498619.30 151.5134 59.9972 32.0000 1.9940 1.9958 419.1382 419.6160 0.0714 -1.0000 -1.0000 5617204 1582498619.40 151.5134 59.9972 32.0000 1.9938 1.9956 419.1916 419.6679 0.0713 -1.0000 -1.0000 5617251 1582498619.50 151.5134 59.9972 32.0000 1.9930 1.9948 419.2963 419.7726 0.0713 -1.0000 -1.0000 5617329 1582498619.60 151.5134 59.9972 32.0000 1.9940 1.9959 419.2611 419.7377 0.0714 -1.0000 -1.0000 5617469 1582498619.70 151.4542 59.9966 32.0000 1.9939 1.9958 419.2246 419.7020 0.0714 -1.0000 -1.0000 5617532 1582498619.80 151.4542 59.9966 32.0000 1.9928 1.9946 419.2328 419.7102 0.0715 -1.0000 -1.0000 5617594 1582498619.90 151.4542 59.9966 32.0000 1.9926 1.9944 419.2098 419.6873 0.0715 -1.0000 -1.0000 5617657 1582498620.00 151.4542 59.9966 32.0000 1.9932 1.9951 419.1555 419.6337 0.0716 -1.0000 -1.0000 5617719 1582498620.10 151.4542 59.9966 32.0000 1.9935 1.9954 419.2239 419.7016 0.0715 -1.0000 -1.0000 5617797 1582498620.20 151.4542 59.9966 32.0000 1.9932 1.9951 419.2972 419.7753 0.0716 -1.0000 -1.0000 5617860 1582498620.30 151.4542 59.9966 32.0000 1.9933 1.9952 419.2384 419.7163 0.0714 -1.0000 -1.0000 5617922 1582498620.40 151.4463 59.9966 32.0000 1.9940 1.9958 419.2081 419.6848 0.0714 -1.0000 -1.0000 5618000 1582498620.50 151.4463 59.9966 32.0000 1.9938 1.9956 419.0550 419.5326 0.0715 -1.0000 -1.0000 5618063 1582498620.60 151.4463 59.9966 32.0000 1.9937 1.9956 419.1202 419.5981 0.0715 -1.0000 -1.0000 5618500 1582498620.70 151.4463 59.9966 32.0000 1.9924 1.9943 419.3324 419.8102 0.0715 -1.0000 -1.0000 5618579 1582498620.80 151.4463 59.9966 32.0000 1.9931 1.9949 419.3179 419.7959 0.0715 -1.0000 -1.0000 5618641 1582498620.90 151.4243 59.9966 32.0000 1.9939 1.9958 419.1251 419.6024 0.0714 -1.0000 -1.0000 5618704 1582498621.00 151.3824 59.9966 32.0000 1.9940 1.9958 419.0370 419.5141 0.0714 -1.0000 -1.0000 5618782 1582498621.10 151.3824 59.9966 32.0000 1.9933 1.9952 419.2433 419.7206 0.0714 -1.0000 -1.0000 5618954 1582498621.20 151.3824 59.9966 32.0000 1.9923 1.9942 419.3468 419.8246 0.0715 -1.0000 -1.0000 5619016 1582498621.30 151.3824 59.9966 32.0000 1.9931 1.9950 419.2397 419.7181 0.0716 -1.0000 -1.0000 5619094 1582498621.40 151.3824 59.9966 32.0000 1.9946 1.9965 419.0679 419.5462 0.0716 -1.0000 -1.0000 5619157 1582498621.50 151.3824 59.9966 32.0000 1.9941 1.9960 419.2517 419.7298 0.0715 -1.0000 -1.0000 5619219 1582498621.60 151.3824 59.9966 32.0000 1.9933 1.9952 419.2760 419.7539 0.0715 -1.0000 -1.0000 5619750 1582498621.70 151.3824 59.9966 32.0000 1.9942 1.9961 419.2062 419.6839 0.0715 -1.0000 -1.0000 5619813 1582498621.80 151.3824 59.9966 32.0000 1.9941 1.9960 419.1167 419.5933 0.0713 -1.0000 -1.0000 5619891 1582498621.90 151.3824 59.9966 32.0000 1.9942 1.9961 419.1512 419.6295 0.0716 -1.0000 -1.0000 5619954 1582498622.00 151.3824 59.9966 32.0000 1.9940 1.9958 419.3271 419.8053 0.0716 -1.0000 -1.0000 5620016 1582498622.10 151.4360 59.9966 32.0000 1.9934 1.9953 419.2323 419.7108 0.0715 -1.0000 -1.0000 5620094 1582498622.20 151.4360 59.9966 32.0000 1.9947 1.9966 419.1173 419.5957 0.0717 -1.0000 -1.0000 5620157 1582498622.30 151.4360 59.9966 32.0000 1.9942 1.9961 419.1461 419.6250 0.0716 -1.0000 -1.0000 5620219 1582498622.40 151.4360 59.9966 32.0000 1.9943 1.9961 419.4043 419.8811 0.0714 -1.0000 -1.0000 5620282 1582498622.50 151.4360 59.9966 32.0000 1.9941 1.9960 419.2346 419.7123 0.0715 -1.0000 -1.0000 5620344 1582498622.60 151.5139 59.9966 32.0000 1.9946 1.9964 419.1039 419.5821 0.0716 -1.0000 -1.0000 5620422 1582498622.70 151.5139 59.9966 32.0000 1.9941 1.9960 419.1773 419.6549 0.0715 -1.0000 -1.0000 5620563 1582498622.80 151.5139 59.9966 32.0000 1.9937 1.9956 419.2212 419.6991 0.0715 -1.0000 -1.0000 5620625 1582498622.90 151.5139 59.9966 32.0000 1.9941 1.9960 419.2148 419.6927 0.0715 -1.0000 -1.0000 5620688 1582498623.00 151.5139 59.9966 32.0000 1.9940 1.9959 419.0308 419.5086 0.0715 -1.0000 -1.0000 5620751 1582498623.10 151.5125 59.9966 32.0000 1.9944 1.9962 419.0305 419.5079 0.0715 -1.0000 -1.0000 5620829 1582498623.20 151.4514 59.9966 32.0000 1.9943 1.9962 419.1252 419.6030 0.0715 -1.0000 -1.0000 5620985 1582498623.30 151.4514 59.9966 32.0000 1.9931 1.9950 419.1646 419.6417 0.0714 -1.0000 -1.0000 5621047 1582498623.40 151.4514 59.9966 32.0000 1.9936 1.9955 419.0760 419.5529 0.0715 -1.0000 -1.0000 5621110 1582498623.50 151.4514 59.9966 32.0000 1.9942 1.9960 419.0169 419.4951 0.0716 -1.0000 -1.0000 5621188 1582498623.60 151.4514 59.9966 32.0000 1.9943 1.9961 419.1437 419.6211 0.0714 -1.0000 -1.0000 5621251 1582498623.70 151.4419 59.9966 32.0000 1.9937 1.9955 419.2888 419.7674 0.0716 -1.0000 -1.0000 5621579 1582498623.80 151.4419 59.9966 32.0000 1.9938 1.9956 419.2304 419.7089 0.0716 -1.0000 -1.0000 5621657 1582498623.90 151.4419 59.9966 32.0000 1.9938 1.9957 419.1003 419.5785 0.0715 -1.0000 -1.0000 5621719 1582498624.00 151.4419 59.9966 32.0000 1.9944 1.9963 419.1591 419.6374 0.0716 -1.0000 -1.0000 5621782 1582498624.10 151.4419 59.9966 32.0000 1.9939 1.9958 419.3149 419.7932 0.0716 -1.0000 -1.0000 5621860 1582498624.20 151.4419 59.9966 32.0000 1.9941 1.9959 419.2248 419.7030 0.0716 -1.0000 -1.0000 5622141 1582498624.30 151.4234 59.9966 32.0000 1.9941 1.9959 419.1221 419.6009 0.0717 -1.0000 -1.0000 5622204 1582498624.40 151.4234 59.9966 32.0000 1.9942 1.9960 419.2473 419.7257 0.0716 -1.0000 -1.0000 5622282 1582498624.50 151.4234 59.9966 32.0000 1.9942 1.9961 419.3105 419.7888 0.0716 -1.0000 -1.0000 5622329 1582498624.60 151.4234 59.9966 32.0000 1.9946 1.9965 419.0546 419.5323 0.0714 -1.0000 -1.0000 5622407 1582498624.70 151.4234 59.9966 32.0000 1.9941 1.9960 419.2026 419.6796 0.0714 -1.0000 -1.0000 5622985 1582498624.80 151.4234 59.9966 32.0000 1.9936 1.9955 419.3148 419.7920 0.0714 -1.0000 -1.0000 5623047 1582498624.90 151.4234 59.9966 32.0000 1.9930 1.9948 419.2923 419.7707 0.0716 -1.0000 -1.0000 5623110 1582498625.00 151.4234 59.9966 32.0000 1.9941 1.9960 419.2145 419.6923 0.0715 -1.0000 -1.0000 5623188 1582498625.10 151.4946 59.9964 32.0000 1.9946 1.9964 419.1162 419.5941 0.0716 -1.0000 -1.0000 5623251 1582498625.20 151.4989 59.9964 32.0000 1.9943 1.9961 419.2504 419.7289 0.0715 -1.0000 -1.0000 5623313 1582498625.30 151.4989 59.9964 32.0000 1.9937 1.9956 419.4169 419.8949 0.0715 -1.0000 -1.0000 5623376 1582498625.40 151.4989 59.9964 32.0000 1.9934 1.9953 419.3580 419.8363 0.0716 -1.0000 -1.0000 5623438 1582498625.50 151.4989 59.9964 32.0000 1.9937 1.9955 419.1633 419.6420 0.0717 -1.0000 -1.0000 5623516 1582498625.60 151.4989 59.9964 32.0000 1.9935 1.9954 419.1496 419.6285 0.0717 -1.0000 -1.0000 5623579 1582498625.70 151.4989 59.9964 32.0000 1.9932 1.9951 419.3307 419.8097 0.0716 -1.0000 -1.0000 5623641 1582498625.80 151.4989 59.9964 32.0000 1.9937 1.9956 419.2971 419.7753 0.0716 -1.0000 -1.0000 5623829 1582498625.90 151.4241 59.9964 32.0000 1.9946 1.9965 419.2186 419.6976 0.0717 -1.0000 -1.0000 5623891 1582498626.00 151.4241 59.9964 32.0000 1.9943 1.9961 419.1421 419.6209 0.0716 -1.0000 -1.0000 5623954 1582498626.10 151.4873 59.9964 32.0000 1.9936 1.9955 419.2111 419.6887 0.0715 -1.0000 -1.0000 5624032 1582498626.20 151.4873 59.9964 32.0000 1.9934 1.9953 419.3598 419.8385 0.0716 -1.0000 -1.0000 5624094 1582498626.30 151.4873 59.9964 32.0000 1.9943 1.9962 419.2312 419.7091 0.0715 -1.0000 -1.0000 5624235 1582498626.40 151.5030 59.9964 32.0000 1.9947 1.9966 419.1680 419.6458 0.0715 -1.0000 -1.0000 5624297 1582498626.50 151.5071 59.9964 32.0000 1.9941 1.9960 419.0421 419.5198 0.0716 -1.0000 -1.0000 5624360 1582498626.60 151.5071 59.9964 32.0000 1.9944 1.9963 419.2825 419.7614 0.0716 -1.0000 -1.0000 5624422 1582498626.70 151.5071 59.9964 32.0000 1.9933 1.9952 419.2587 419.7368 0.0715 -1.0000 -1.0000 5624500 1582498626.80 151.5071 59.9964 32.0000 1.9944 1.9962 419.0762 419.5533 0.0714 -1.0000 -1.0000 5624735 1582498626.90 151.5071 59.9964 32.0000 1.9946 1.9964 419.1097 419.5882 0.0716 -1.0000 -1.0000 5624797 1582498627.00 151.5071 59.9964 32.0000 1.9932 1.9951 419.1395 419.6177 0.0716 -1.0000 -1.0000 5624876 1582498627.10 151.5071 59.9964 32.0000 1.9935 1.9954 419.1293 419.6079 0.0716 -1.0000 -1.0000 5624938 1582498627.20 151.5071 59.9964 32.0000 1.9940 1.9958 419.0139 419.4910 0.0715 -1.0000 -1.0000 5625000 1582498627.30 151.5071 59.9964 32.0000 1.9936 1.9955 419.0959 419.5743 0.0715 -1.0000 -1.0000 5625063 1582498627.40 151.5071 59.9964 32.0000 1.9935 1.9953 419.2403 419.7184 0.0716 -1.0000 -1.0000 5625126 1582498627.50 151.3912 59.9964 32.0000 1.9931 1.9950 419.1780 419.6565 0.0716 -1.0000 -1.0000 5625204 1582498627.60 151.3912 59.9964 32.0000 1.9939 1.9958 419.0467 419.5243 0.0715 -1.0000 -1.0000 5625282 1582498627.70 151.3912 59.9964 32.0000 1.9932 1.9950 419.0536 419.5313 0.0715 -1.0000 -1.0000 5625344 1582498627.80 151.3912 59.9964 32.0000 1.9932 1.9951 419.1192 419.5956 0.0713 -1.0000 -1.0000 5625423 1582498627.90 151.3912 59.9964 32.0000 1.9938 1.9956 419.1586 419.6359 0.0715 -1.0000 -1.0000 5625485 1582498628.00 151.4025 59.9964 32.0000 1.9940 1.9958 419.1006 419.5778 0.0714 -1.0000 -1.0000 5625594 1582498628.10 151.4578 59.9964 32.0000 1.9934 1.9953 419.1498 419.6266 0.0713 -1.0000 -1.0000 5625672 1582498628.20 151.4578 59.9964 32.0000 1.9939 1.9958 419.2235 419.7005 0.0714 -1.0000 -1.0000 5625735 1582498628.30 151.4578 59.9964 32.0000 1.9934 1.9952 419.2201 419.6976 0.0715 -1.0000 -1.0000 5625797 1582498628.40 151.4578 59.9964 32.0000 1.9943 1.9962 419.1557 419.6337 0.0715 -1.0000 -1.0000 5625985 1582498628.50 151.4578 59.9964 32.0000 1.9941 1.9960 419.0643 419.5406 0.0712 -1.0000 -1.0000 5626047 1582498628.60 151.4578 59.9964 32.0000 1.9939 1.9958 419.2313 419.7094 0.0715 -1.0000 -1.0000 5626110 1582498628.70 151.4578 59.9964 32.0000 1.9941 1.9960 419.3071 419.7843 0.0714 -1.0000 -1.0000 5626172 1582498628.80 151.4578 59.9964 32.0000 1.9945 1.9964 419.2656 419.7432 0.0715 -1.0000 -1.0000 5626250 1582498628.90 151.4578 59.9964 32.0000 1.9947 1.9965 419.1933 419.6712 0.0715 -1.0000 -1.0000 5627000 1582498629.00 151.4309 59.9964 32.0000 1.9949 1.9968 419.1202 419.5978 0.0715 -1.0000 -1.0000 5627079 1582498629.10 151.4309 59.9964 32.0000 1.9933 1.9952 419.2752 419.7527 0.0715 -1.0000 -1.0000 5627141 1582498629.20 151.4309 59.9964 32.0000 1.9939 1.9958 419.2901 419.7685 0.0716 -1.0000 -1.0000 5627188 1582498629.30 151.4309 59.9964 32.0000 1.9945 1.9963 419.1360 419.6147 0.0716 -1.0000 -1.0000 5627266 1582498629.40 151.4309 59.9964 32.0000 1.9943 1.9961 419.1273 419.6043 0.0713 -1.0000 -1.0000 5627329 1582498629.50 151.4309 59.9964 32.0000 1.9932 1.9951 419.2525 419.7290 0.0714 -1.0000 -1.0000 5627407 1582498629.60 151.4309 59.9964 32.0000 1.9938 1.9957 419.3260 419.8032 0.0715 -1.0000 -1.0000 5627469 1582498629.70 151.4672 59.9964 32.0000 1.9941 1.9959 419.2269 419.7056 0.0716 -1.0000 -1.0000 5627532 1582498629.80 151.4672 59.9964 32.0000 1.9940 1.9958 419.1670 419.6439 0.0713 -1.0000 -1.0000 5627610 1582498629.90 151.4672 59.9964 32.0000 1.9936 1.9955 419.2190 419.6970 0.0716 -1.0000 -1.0000 5627735 1582498630.00 151.4672 59.9964 32.0000 1.9935 1.9954 419.3027 419.7810 0.0716 -1.0000 -1.0000 5627797 1582498630.10 151.4672 59.9964 32.0000 1.9937 1.9956 419.3158 419.7939 0.0715 -1.0000 -1.0000 5627875 1582498630.20 151.5029 59.9968 32.0000 1.9935 1.9954 419.1571 419.6348 0.0715 -1.0000 -1.0000 5627938 1582498630.30 151.5029 59.9968 32.0000 1.9932 1.9950 419.1644 419.6417 0.0714 -1.0000 -1.0000 5628000 1582498630.40 151.5029 59.9968 32.0000 1.9930 1.9948 419.4342 419.9117 0.0714 -1.0000 -1.0000 5628235 1582498630.50 151.5029 59.9968 32.0000 1.9930 1.9949 419.2321 419.7094 0.0715 -1.0000 -1.0000 5628297 1582498630.60 151.5029 59.9968 32.0000 1.9938 1.9957 419.0254 419.5025 0.0714 -1.0000 -1.0000 5628360 1582498630.70 151.5088 59.9968 32.0000 1.9937 1.9955 419.2064 419.6831 0.0714 -1.0000 -1.0000 5628438 1582498630.80 151.5437 59.9968 32.0000 1.9928 1.9947 419.3003 419.7780 0.0714 -1.0000 -1.0000 5628500 1582498630.90 151.5437 59.9968 32.0000 1.9936 1.9955 419.2610 419.7378 0.0713 -1.0000 -1.0000 5628735 1582498631.00 151.5437 59.9968 32.0000 1.9949 1.9967 419.1509 419.6270 0.0713 -1.0000 -1.0000 5628813 1582498631.10 151.5437 59.9968 32.0000 1.9940 1.9959 419.2915 419.7680 0.0713 -1.0000 -1.0000 5628876 1582498631.20 151.5437 59.9968 32.0000 1.9929 1.9948 419.3054 419.7820 0.0713 -1.0000 -1.0000 5628938 1582498631.30 151.4786 59.9968 32.0000 1.9927 1.9946 419.3537 419.8301 0.0713 -1.0000 -1.0000 5629016 1582498631.40 151.4786 59.9968 32.0000 1.9940 1.9959 419.0369 419.5141 0.0714 -1.0000 -1.0000 5629235 1582498631.50 151.4786 59.9968 32.0000 1.9933 1.9952 419.1969 419.6732 0.0713 -1.0000 -1.0000 5629313 1582498631.60 151.4786 59.9968 32.0000 1.9940 1.9959 419.3762 419.8535 0.0714 -1.0000 -1.0000 5629376 1582498631.70 151.4786 59.9968 32.0000 1.9939 1.9957 419.3286 419.8054 0.0714 -1.0000 -1.0000 5629438 1582498631.80 151.4786 59.9968 32.0000 1.9940 1.9959 419.2397 419.7160 0.0713 -1.0000 -1.0000 5629516 1582498631.90 151.4811 59.9968 32.0000 1.9952 1.9970 419.1982 419.6751 0.0714 -1.0000 -1.0000 5629985 1582498632.00 151.4819 59.9968 32.0000 1.9940 1.9959 419.2399 419.7173 0.0715 -1.0000 -1.0000 5630047 1582498632.10 151.4819 59.9968 32.0000 1.9934 1.9953 419.3625 419.8409 0.0715 -1.0000 -1.0000 5630125 1582498632.20 151.4819 59.9968 32.0000 1.9939 1.9958 419.2645 419.7420 0.0714 -1.0000 -1.0000 5630188 1582498632.30 151.4819 59.9968 32.0000 1.9946 1.9964 419.1884 419.6653 0.0713 -1.0000 -1.0000 5630250 1582498632.40 151.4819 59.9968 32.0000 1.9936 1.9954 419.2863 419.7623 0.0713 -1.0000 -1.0000 5630329 1582498632.50 151.4891 59.9968 32.0000 1.9940 1.9959 419.3681 419.8451 0.0714 -1.0000 -1.0000 5630516 1582498632.60 151.4928 59.9968 32.0000 1.9943 1.9962 419.2434 419.7210 0.0715 -1.0000 -1.0000 5630579 1582498632.70 151.4928 59.9968 32.0000 1.9947 1.9965 419.2093 419.6855 0.0713 -1.0000 -1.0000 5630641 1582498632.80 151.4928 59.9968 32.0000 1.9951 1.9970 419.1847 419.6618 0.0714 -1.0000 -1.0000 5630704 1582498632.90 151.4928 59.9968 32.0000 1.9931 1.9950 419.3300 419.8065 0.0713 -1.0000 -1.0000 5630766 1582498633.00 151.4928 59.9968 32.0000 1.9936 1.9954 419.3332 419.8099 0.0713 -1.0000 -1.0000 5630985 1582498633.10 151.4928 59.9968 32.0000 1.9943 1.9962 419.2529 419.7299 0.0714 -1.0000 -1.0000 5631047 1582498633.20 151.4928 59.9968 32.0000 1.9946 1.9965 419.1095 419.5864 0.0714 -1.0000 -1.0000 5631110 1582498633.30 151.5062 59.9968 32.0000 1.9932 1.9951 419.3010 419.7779 0.0714 -1.0000 -1.0000 5631188 1582498633.40 151.5062 59.9968 32.0000 1.9927 1.9946 419.4124 419.8893 0.0714 -1.0000 -1.0000 5631250 1582498633.50 151.5289 59.9968 32.0000 1.9937 1.9956 419.3135 419.7901 0.0713 -1.0000 -1.0000 5632079 1582498633.60 151.5289 59.9968 32.0000 1.9946 1.9965 419.1789 419.6559 0.0714 -1.0000 -1.0000 5632141 1582498633.70 151.5289 59.9968 32.0000 1.9935 1.9954 419.2353 419.7120 0.0714 -1.0000 -1.0000 5632438 1582498633.80 151.5289 59.9968 32.0000 1.9932 1.9951 419.3257 419.8034 0.0715 -1.0000 -1.0000 5632500 1582498633.90 151.5289 59.9968 32.0000 1.9941 1.9960 419.1857 419.6631 0.0714 -1.0000 -1.0000 5632563 1582498634.00 151.5032 59.9968 32.0000 1.9938 1.9957 419.0801 419.5555 0.0712 -1.0000 -1.0000 5632625 1582498634.10 151.4601 59.9968 32.0000 1.9933 1.9952 419.2679 419.7441 0.0713 -1.0000 -1.0000 5632704 1582498634.20 151.4601 59.9968 32.0000 1.9927 1.9946 419.3492 419.8258 0.0713 -1.0000 -1.0000 5632766 1582498634.30 151.4601 59.9968 32.0000 1.9933 1.9951 419.2652 419.7418 0.0713 -1.0000 -1.0000 5632829 1582498634.40 151.4601 59.9968 32.0000 1.9940 1.9959 419.1722 419.6486 0.0714 -1.0000 -1.0000 5632907 1582498634.50 151.4601 59.9968 32.0000 1.9938 1.9956 419.1422 419.6192 0.0713 -1.0000 -1.0000 5632969 1582498634.60 151.4165 59.9966 32.0000 1.9937 1.9955 419.1897 419.6657 0.0712 -1.0000 -1.0000 5633032 1582498634.70 151.4165 59.9966 32.0000 1.9934 1.9952 419.2809 419.7567 0.0712 -1.0000 -1.0000 5633110 1582498634.80 151.4165 59.9966 32.0000 1.9927 1.9946 419.2450 419.7212 0.0713 -1.0000 -1.0000 5633173 1582498634.90 151.4165 59.9966 32.0000 1.9946 1.9965 419.0778 419.5546 0.0715 -1.0000 -1.0000 5633235 1582498635.00 151.4165 59.9966 32.0000 1.9936 1.9955 419.1668 419.6422 0.0711 -1.0000 -1.0000 5633297 1582498635.10 151.4165 59.9966 32.0000 1.9932 1.9951 419.2635 419.7388 0.0711 -1.0000 -1.0000 5633360 1582498635.20 151.4459 59.9966 32.0000 1.9930 1.9948 419.2055 419.6818 0.0714 -1.0000 -1.0000 5633423 1582498635.30 151.4679 59.9966 32.0000 1.9939 1.9957 419.3112 419.7878 0.0713 -1.0000 -1.0000 5633500 1582498635.40 151.4679 59.9966 32.0000 1.9942 1.9961 419.1316 419.6075 0.0713 -1.0000 -1.0000 5633563 1582498635.50 151.4679 59.9966 32.0000 1.9937 1.9956 419.1871 419.6636 0.0713 -1.0000 -1.0000 5633641 1582498635.60 151.4679 59.9966 32.0000 1.9934 1.9953 419.3312 419.8079 0.0713 -1.0000 -1.0000 5633704 1582498635.70 151.4679 59.9966 32.0000 1.9931 1.9950 419.3203 419.7961 0.0712 -1.0000 -1.0000 5633766 1582498635.80 151.4679 59.9966 32.0000 1.9936 1.9955 419.2711 419.7471 0.0712 -1.0000 -1.0000 5633844 1582498635.90 151.4679 59.9966 32.0000 1.9945 1.9963 419.0962 419.5715 0.0711 -1.0000 -1.0000 5633907 1582498636.00 151.4679 59.9966 32.0000 1.9944 1.9962 419.2761 419.7511 0.0711 -1.0000 -1.0000 5634047 1582498636.10 151.4679 59.9966 32.0000 1.9938 1.9957 419.3520 419.8272 0.0711 -1.0000 -1.0000 5634125 1582498636.20 151.4679 59.9966 32.0000 1.9938 1.9957 419.3481 419.8233 0.0711 -1.0000 -1.0000 5634188 1582498636.30 151.4679 59.9966 32.0000 1.9947 1.9965 419.0783 419.5526 0.0710 -1.0000 -1.0000 5634250 1582498636.40 151.4679 59.9966 32.0000 1.9943 1.9961 419.1327 419.6071 0.0710 -1.0000 -1.0000 5634329 1582498636.50 151.5531 59.9966 32.0000 1.9938 1.9956 419.3189 419.7941 0.0711 -1.0000 -1.0000 5634563 1582498636.60 151.5531 59.9966 32.0000 1.9933 1.9952 419.3414 419.8171 0.0711 -1.0000 -1.0000 5634625 1582498636.70 151.5531 59.9966 32.0000 1.9942 1.9960 419.2404 419.7159 0.0712 -1.0000 -1.0000 5634688 1582498636.80 151.5531 59.9966 32.0000 1.9948 1.9966 419.1476 419.6236 0.0713 -1.0000 -1.0000 5634750 1582498636.90 151.5531 59.9966 32.0000 1.9936 1.9955 419.2193 419.6934 0.0710 -1.0000 -1.0000 5634813 1582498637.00 151.4875 59.9966 32.0000 1.9932 1.9951 419.2644 419.7397 0.0711 -1.0000 -1.0000 5635235 1582498637.10 151.4875 59.9966 32.0000 1.9936 1.9955 419.1698 419.6449 0.0711 -1.0000 -1.0000 5635297 1582498637.20 151.4875 59.9966 32.0000 1.9941 1.9960 419.0400 419.5156 0.0712 -1.0000 -1.0000 5635360 1582498637.30 151.4875 59.9966 32.0000 1.9939 1.9957 419.1999 419.6739 0.0710 -1.0000 -1.0000 5635438 1582498637.40 151.4875 59.9966 32.0000 1.9930 1.9949 419.2958 419.7716 0.0713 -1.0000 -1.0000 5635500 1582498637.50 151.4712 59.9966 32.0000 1.9937 1.9956 419.2691 419.7449 0.0711 -1.0000 -1.0000 5635750 1582498637.60 151.4660 59.9966 32.0000 1.9939 1.9957 419.1176 419.5921 0.0710 -1.0000 -1.0000 5635813 1582498637.70 151.4660 59.9966 32.0000 1.9942 1.9960 419.1164 419.5908 0.0711 -1.0000 -1.0000 5635875 1582498637.80 151.4660 59.9966 32.0000 1.9933 1.9952 419.1685 419.6433 0.0710 -1.0000 -1.0000 5635954 1582498637.90 151.4660 59.9966 32.0000 1.9935 1.9954 419.3731 419.8471 0.0710 -1.0000 -1.0000 5636141 1582498638.00 151.4660 59.9966 32.0000 1.9945 1.9963 419.2040 419.6796 0.0711 -1.0000 -1.0000 5636204 1582498638.10 151.4345 59.9966 32.0000 1.9947 1.9965 419.0640 419.5392 0.0713 -1.0000 -1.0000 5636266 1582498638.20 151.4345 59.9966 32.0000 1.9943 1.9962 419.1745 419.6503 0.0712 -1.0000 -1.0000 5636329 1582498638.30 151.4345 59.9966 32.0000 1.9935 1.9953 419.2642 419.7390 0.0710 -1.0000 -1.0000 5636391 1582498638.40 151.4345 59.9966 32.0000 1.9942 1.9960 419.1245 419.5991 0.0711 -1.0000 -1.0000 5636469 1582498638.50 151.4345 59.9966 32.0000 1.9950 1.9968 419.1303 419.6052 0.0711 -1.0000 -1.0000 5636532 1582498638.60 151.4080 59.9966 32.0000 1.9936 1.9954 419.2900 419.7650 0.0711 -1.0000 -1.0000 5637063 1582498638.70 151.4045 59.9966 32.0000 1.9933 1.9952 419.4000 419.8750 0.0711 -1.0000 -1.0000 5637141 1582498638.80 151.4045 59.9966 32.0000 1.9941 1.9959 419.2431 419.7190 0.0712 -1.0000 -1.0000 5637204 1582498638.90 151.4045 59.9966 32.0000 1.9940 1.9959 419.0881 419.5631 0.0711 -1.0000 -1.0000 5637266 1582498639.00 151.4045 59.9966 32.0000 1.9943 1.9962 419.1564 419.6320 0.0711 -1.0000 -1.0000 5637376 1582498639.10 151.4040 59.9966 32.0000 1.9938 1.9956 419.3622 419.8369 0.0710 -1.0000 -1.0000 5637438 1582498639.20 151.3869 59.9966 32.0000 1.9933 1.9952 419.3010 419.7755 0.0710 -1.0000 -1.0000 5637500 1582498639.30 151.3869 59.9966 32.0000 1.9946 1.9964 419.1644 419.6397 0.0712 -1.0000 -1.0000 5637563 1582498639.40 151.3869 59.9966 32.0000 1.9951 1.9970 419.1735 419.6493 0.0712 -1.0000 -1.0000 5637626 1582498639.50 151.3869 59.9966 32.0000 1.9934 1.9952 419.3273 419.8027 0.0711 -1.0000 -1.0000 5637704 1582498639.60 151.3869 59.9966 32.0000 1.9936 1.9954 419.3281 419.8030 0.0711 -1.0000 -1.0000 5637766 1582498639.70 151.5021 59.9981 32.0000 1.9944 1.9962 419.1891 419.6647 0.0712 -1.0000 -1.0000 5637829 1582498639.80 151.5021 59.9981 32.0000 1.9944 1.9963 419.1714 419.6476 0.0712 -1.0000 -1.0000 5637907 1582498639.90 151.5021 59.9981 32.0000 1.9934 1.9953 419.2273 419.7021 0.0710 -1.0000 -1.0000 5637969 1582498640.00 151.5021 59.9981 32.0000 1.9936 1.9955 419.2963 419.7730 0.0713 -1.0000 -1.0000 5638032 1582498640.10 151.5021 59.9981 32.0000 1.9936 1.9955 419.1972 419.6727 0.0712 -1.0000 -1.0000 5638094 1582498640.20 151.5021 59.9981 32.0000 1.9945 1.9963 419.0664 419.5414 0.0711 -1.0000 -1.0000 5638282 1582498640.30 151.5176 59.9981 32.0000 1.9944 1.9963 419.2098 419.6848 0.0711 -1.0000 -1.0000 5638344 1582498640.40 151.5176 59.9981 32.0000 1.9924 1.9943 419.2628 419.7383 0.0711 -1.0000 -1.0000 5638407 1582498640.50 151.5176 59.9981 32.0000 1.9932 1.9950 419.2392 419.7146 0.0711 -1.0000 -1.0000 5638469 1582498640.60 151.5176 59.9981 32.0000 1.9938 1.9957 419.1329 419.6088 0.0712 -1.0000 -1.0000 5638532 1582498640.70 151.5176 59.9981 32.0000 1.9940 1.9958 419.2935 419.7684 0.0711 -1.0000 -1.0000 5638829 1582498640.80 151.5176 59.9981 32.0000 1.9934 1.9953 419.3491 419.8252 0.0712 -1.0000 -1.0000 5638891 1582498640.90 151.4718 59.9981 32.0000 1.9935 1.9953 419.2925 419.7682 0.0711 -1.0000 -1.0000 5638954 1582498641.00 151.4718 59.9981 32.0000 1.9951 1.9969 419.1511 419.6273 0.0712 -1.0000 -1.0000 5639032 1582498641.10 151.4718 59.9981 32.0000 1.9935 1.9953 419.2570 419.7322 0.0712 -1.0000 -1.0000 5639094 1582498641.20 151.4718 59.9981 32.0000 1.9937 1.9956 419.3065 419.7828 0.0713 -1.0000 -1.0000 5639282 1582498641.30 151.4718 59.9981 32.0000 1.9931 1.9949 419.2555 419.7323 0.0713 -1.0000 -1.0000 5639360 1582498641.40 151.4724 59.9981 32.0000 1.9944 1.9963 419.1079 419.5838 0.0712 -1.0000 -1.0000 5639423 1582498641.50 151.4751 59.9981 32.0000 1.9946 1.9964 419.1337 419.6091 0.0712 -1.0000 -1.0000 5639516 1582498641.60 151.4751 59.9981 32.0000 1.9935 1.9954 419.3646 419.8401 0.0711 -1.0000 -1.0000 5639688 1582498641.70 151.4751 59.9981 32.0000 1.9940 1.9959 419.3672 419.8428 0.0712 -1.0000 -1.0000 5639750 1582498641.80 151.4751 59.9981 32.0000 1.9950 1.9968 419.1335 419.6093 0.0713 -1.0000 -1.0000 5639829 1582498641.90 151.4751 59.9981 32.0000 1.9936 1.9955 419.1889 419.6647 0.0711 -1.0000 -1.0000 5639891 1582498642.00 151.4751 59.9981 32.0000 1.9933 1.9952 419.3068 419.7828 0.0713 -1.0000 -1.0000 5639954 1582498642.10 151.4329 59.9981 32.0000 1.9944 1.9963 419.3002 419.7768 0.0712 -1.0000 -1.0000 5640032 1582498642.20 151.4329 59.9981 32.0000 1.9941 1.9959 419.1169 419.5924 0.0712 -1.0000 -1.0000 5640829 1582498642.30 151.4329 59.9981 32.0000 1.9943 1.9961 419.2243 419.6998 0.0711 -1.0000 -1.0000 5640891 1582498642.40 151.4329 59.9981 32.0000 1.9935 1.9954 419.3683 419.8435 0.0711 -1.0000 -1.0000 5640954 1582498642.50 151.4329 59.9981 32.0000 1.9942 1.9961 419.2660 419.7415 0.0711 -1.0000 -1.0000 5641016 1582498642.60 151.4329 59.9981 32.0000 1.9938 1.9956 419.1514 419.6265 0.0711 -1.0000 -1.0000 5641079 1582498642.70 151.4329 59.9981 32.0000 1.9946 1.9965 419.1664 419.6406 0.0710 -1.0000 -1.0000 5641157 1582498642.80 151.4329 59.9981 32.0000 1.9940 1.9958 419.1080 419.5824 0.0710 -1.0000 -1.0000 5641219 1582498642.90 151.4329 59.9981 32.0000 1.9934 1.9953 419.3253 419.8003 0.0711 -1.0000 -1.0000 5641297 1582498643.00 151.4329 59.9981 32.0000 1.9938 1.9957 419.1581 419.6336 0.0712 -1.0000 -1.0000 5641360 1582498643.10 151.4329 59.9981 32.0000 1.9940 1.9959 419.0410 419.5169 0.0712 -1.0000 -1.0000 5641422 1582498643.20 151.5189 59.9981 32.0000 1.9935 1.9954 419.2104 419.6854 0.0711 -1.0000 -1.0000 5641485 1582498643.30 151.5316 59.9981 32.0000 1.9934 1.9953 419.3273 419.8022 0.0710 -1.0000 -1.0000 5641563 1582498643.40 151.5316 59.9981 32.0000 1.9937 1.9956 419.1455 419.6192 0.0709 -1.0000 -1.0000 5641626 1582498643.50 151.5316 59.9981 32.0000 1.9941 1.9960 419.0751 419.5496 0.0710 -1.0000 -1.0000 5641688 1582498643.60 151.5316 59.9981 32.0000 1.9940 1.9959 419.1612 419.6357 0.0710 -1.0000 -1.0000 5641750 1582498643.70 151.5316 59.9981 32.0000 1.9937 1.9955 419.3290 419.8047 0.0712 -1.0000 -1.0000 5641813 1582498643.80 151.4459 59.9981 32.0000 1.9935 1.9954 419.3425 419.8167 0.0710 -1.0000 -1.0000 5641891 1582498643.90 151.4322 59.9981 32.0000 1.9931 1.9950 419.2631 419.7386 0.0712 -1.0000 -1.0000 5641954 1582498644.00 151.4322 59.9981 32.0000 1.9943 1.9962 419.1324 419.6073 0.0710 -1.0000 -1.0000 5642016 1582498644.10 151.4322 59.9981 32.0000 1.9936 1.9955 419.2786 419.7528 0.0710 -1.0000 -1.0000 5642094 1582498644.20 151.4322 59.9981 32.0000 1.9936 1.9954 419.3490 419.8241 0.0710 -1.0000 -1.0000 5642266 1582498644.30 151.4322 59.9981 32.0000 1.9933 1.9952 419.2182 419.6932 0.0712 -1.0000 -1.0000 5642329 1582498644.40 151.4322 59.9981 32.0000 1.9932 1.9951 419.0653 419.5397 0.0710 -1.0000 -1.0000 5642407 1582498644.50 151.4322 59.9981 32.0000 1.9938 1.9956 419.1446 419.6195 0.0711 -1.0000 -1.0000 5642469 1582498644.60 151.4322 59.9981 32.0000 1.9937 1.9955 419.3003 419.7752 0.0710 -1.0000 -1.0000 5642532 1582498644.70 151.4322 59.9981 32.0000 1.9934 1.9953 419.2747 419.7496 0.0711 -1.0000 -1.0000 5642782 1582498644.80 151.4322 59.9981 32.0000 1.9940 1.9958 419.1444 419.6193 0.0711 -1.0000 -1.0000 5642844 1582498644.90 151.4325 59.9981 32.0000 1.9943 1.9962 419.1185 419.5936 0.0711 -1.0000 -1.0000 5642907 1582498645.00 151.4368 59.9985 32.0000 1.9936 1.9955 419.2773 419.7523 0.0711 -1.0000 -1.0000 5642985 1582498645.10 151.4368 59.9985 32.0000 1.9933 1.9951 419.3704 419.8456 0.0711 -1.0000 -1.0000 5643235 1582498645.20 151.4368 59.9985 32.0000 1.9939 1.9958 419.2703 419.7447 0.0709 -1.0000 -1.0000 5643297 1582498645.30 151.4368 59.9985 32.0000 1.9937 1.9956 419.1904 419.6639 0.0709 -1.0000 -1.0000 5643360 1582498645.40 151.4368 59.9985 32.0000 1.9936 1.9955 419.3299 419.8036 0.0709 -1.0000 -1.0000 5643423 1582498645.50 151.4368 59.9985 32.0000 1.9936 1.9954 419.3634 419.8374 0.0709 -1.0000 -1.0000 5643500 1582498645.60 151.4377 59.9985 32.0000 1.9939 1.9957 419.1932 419.6671 0.0709 -1.0000 -1.0000 5643563 1582498645.70 151.4384 59.9985 32.0000 1.9946 1.9965 419.0961 419.5697 0.0709 -1.0000 -1.0000 5643626 1582498645.80 151.4384 59.9985 32.0000 1.9938 1.9957 419.1358 419.6096 0.0709 -1.0000 -1.0000 5644016 1582498645.90 151.4384 59.9985 32.0000 1.9927 1.9946 419.2924 419.7660 0.0708 -1.0000 -1.0000 5644079 1582498646.00 151.4384 59.9985 32.0000 1.9937 1.9956 419.2269 419.7002 0.0708 -1.0000 -1.0000 5644141 1582498646.10 151.4384 59.9985 32.0000 1.9937 1.9956 419.1918 419.6652 0.0709 -1.0000 -1.0000 5644219 1582498646.20 151.4819 59.9985 32.0000 1.9947 1.9966 419.0873 419.5608 0.0709 -1.0000 -1.0000 5644282 1582498646.30 151.4819 59.9985 32.0000 1.9939 1.9957 419.2557 419.7297 0.0710 -1.0000 -1.0000 5644516 1582498646.40 151.4819 59.9985 32.0000 1.9942 1.9961 419.2141 419.6880 0.0709 -1.0000 -1.0000 5644579 1582498646.50 151.4819 59.9985 32.0000 1.9946 1.9964 419.0931 419.5663 0.0708 -1.0000 -1.0000 5644641 1582498646.60 151.4819 59.9985 32.0000 1.9941 1.9960 419.1449 419.6166 0.0707 -1.0000 -1.0000 5644704 1582498646.70 151.5489 59.9985 32.0000 1.9940 1.9958 419.4010 419.8742 0.0708 -1.0000 -1.0000 5644782 1582498646.80 151.5600 59.9985 32.0000 1.9944 1.9963 419.2883 419.7618 0.0709 -1.0000 -1.0000 5644844 1582498646.90 151.5600 59.9985 32.0000 1.9944 1.9962 419.1557 419.6292 0.0709 -1.0000 -1.0000 5644907 1582498647.00 151.5600 59.9985 32.0000 1.9947 1.9966 419.1268 419.6003 0.0709 -1.0000 -1.0000 5644985 1582498647.10 151.5600 59.9985 32.0000 1.9942 1.9960 419.2276 419.7017 0.0709 -1.0000 -1.0000 5645047 1582498647.20 151.5600 59.9985 32.0000 1.9932 1.9950 419.4547 419.9272 0.0707 -1.0000 -1.0000 5645110 1582498647.30 151.5600 59.9985 32.0000 1.9946 1.9964 419.3485 419.8219 0.0708 -1.0000 -1.0000 5645235 1582498647.40 151.6190 59.9985 32.0000 1.9953 1.9971 419.1861 419.6591 0.0708 -1.0000 -1.0000 5645313 1582498647.50 151.6190 59.9985 32.0000 1.9947 1.9966 419.1548 419.6283 0.0709 -1.0000 -1.0000 5645376 1582498647.60 151.6190 59.9985 32.0000 1.9935 1.9953 419.3516 419.8255 0.0709 -1.0000 -1.0000 5645438 1582498647.70 151.6190 59.9985 32.0000 1.9942 1.9961 419.2553 419.7282 0.0707 -1.0000 -1.0000 5645516 1582498647.80 151.6190 59.9985 32.0000 1.9944 1.9963 419.1649 419.6389 0.0710 -1.0000 -1.0000 5645813 1582498647.90 151.6190 59.9985 32.0000 1.9940 1.9959 419.0943 419.5677 0.0708 -1.0000 -1.0000 5645875 1582498648.00 151.5401 59.9985 32.0000 1.9938 1.9956 419.2218 419.6948 0.0708 -1.0000 -1.0000 5645938 1582498648.10 151.5401 59.9985 32.0000 1.9932 1.9951 419.3035 419.7764 0.0707 -1.0000 -1.0000 5646235 1582498648.20 151.5401 59.9985 32.0000 1.9935 1.9953 419.2552 419.7280 0.0708 -1.0000 -1.0000 5646297 1582498648.30 151.5401 59.9985 32.0000 1.9954 1.9973 419.1682 419.6417 0.0709 -1.0000 -1.0000 5646360 1582498648.40 151.5401 59.9985 32.0000 1.9942 1.9961 419.0926 419.5659 0.0708 -1.0000 -1.0000 5646438 1582498648.50 151.5401 59.9985 32.0000 1.9942 1.9961 419.2022 419.6750 0.0709 -1.0000 -1.0000 5646500 1582498648.60 151.5485 59.9985 32.0000 1.9941 1.9959 419.3389 419.8130 0.0709 -1.0000 -1.0000 5646563 1582498648.70 151.5485 59.9985 32.0000 1.9937 1.9955 419.2166 419.6897 0.0708 -1.0000 -1.0000 5646641 1582498648.80 151.5485 59.9985 32.0000 1.9943 1.9962 419.0687 419.5425 0.0709 -1.0000 -1.0000 5647032 1582498648.90 151.5485 59.9985 32.0000 1.9938 1.9956 419.2147 419.6876 0.0708 -1.0000 -1.0000 5647094 1582498649.00 151.5485 59.9985 32.0000 1.9936 1.9955 419.3348 419.8082 0.0708 -1.0000 -1.0000 5647157 1582498649.10 151.5451 59.9985 32.0000 1.9942 1.9960 419.2823 419.7563 0.0709 -1.0000 -1.0000 5647219 1582498649.20 151.4996 59.9985 32.0000 1.9943 1.9961 419.0916 419.5654 0.0710 -1.0000 -1.0000 5647282 1582498649.30 151.4996 59.9985 32.0000 1.9942 1.9961 419.1091 419.5830 0.0708 -1.0000 -1.0000 5647360 1582498649.40 151.4996 59.9985 32.0000 1.9944 1.9963 419.1739 419.6470 0.0708 -1.0000 -1.0000 5647485 1582498649.50 151.4996 59.9985 32.0000 1.9937 1.9955 419.4218 419.8964 0.0710 -1.0000 -1.0000 5647563 1582498649.60 151.4996 59.9985 32.0000 1.9939 1.9958 419.2788 419.7524 0.0708 -1.0000 -1.0000 5647641 1582498649.70 151.5190 59.9989 32.0000 1.9945 1.9964 419.2332 419.7063 0.0708 -1.0000 -1.0000 5647688 1582498649.80 151.5190 59.9989 32.0000 1.9946 1.9965 419.2109 419.6843 0.0708 -1.0000 -1.0000 5647766 1582498649.90 151.5190 59.9989 32.0000 1.9930 1.9949 419.3634 419.8366 0.0708 -1.0000 -1.0000 5648016 1582498650.00 151.5190 59.9989 32.0000 1.9945 1.9964 419.3989 419.8727 0.0709 -1.0000 -1.0000 5648063 1582498650.10 151.5190 59.9989 32.0000 1.9944 1.9963 419.2556 419.7283 0.0707 -1.0000 -1.0000 5648141 1582498650.20 151.5190 59.9989 32.0000 1.9948 1.9966 419.2518 419.7251 0.0708 -1.0000 -1.0000 5648204 1582498650.30 151.5190 59.9989 32.0000 1.9935 1.9954 419.2927 419.7656 0.0707 -1.0000 -1.0000 5648266 1582498650.40 151.5630 59.9989 32.0000 1.9935 1.9954 419.3685 419.8423 0.0710 -1.0000 -1.0000 5648344 1582498650.50 151.5630 59.9989 32.0000 1.9938 1.9956 419.2801 419.7546 0.0709 -1.0000 -1.0000 5648407 1582498650.60 151.5630 59.9989 32.0000 1.9948 1.9967 419.1333 419.6064 0.0708 -1.0000 -1.0000 5648469 1582498650.70 151.5630 59.9989 32.0000 1.9943 1.9961 419.2966 419.7698 0.0708 -1.0000 -1.0000 5648547 1582498650.80 151.5630 59.9989 32.0000 1.9942 1.9960 419.3835 419.8562 0.0707 -1.0000 -1.0000 5648610 1582498650.90 151.5630 59.9989 32.0000 1.9941 1.9959 419.2303 419.7026 0.0707 -1.0000 -1.0000 5648829 1582498651.00 151.5715 59.9989 32.0000 1.9952 1.9970 419.2494 419.7223 0.0708 -1.0000 -1.0000 5648907 1582498651.10 151.5842 59.9989 32.0000 1.9939 1.9958 419.3497 419.8240 0.0710 -1.0000 -1.0000 5648969 1582498651.20 151.5842 59.9989 32.0000 1.9941 1.9959 419.2128 419.6868 0.0709 -1.0000 -1.0000 5649032 1582498651.30 151.5842 59.9989 32.0000 1.9952 1.9971 419.1464 419.6200 0.0710 -1.0000 -1.0000 5649110 1582498651.40 151.5842 59.9989 32.0000 1.9942 1.9961 419.2427 419.7163 0.0709 -1.0000 -1.0000 5649344 1582498651.50 151.5842 59.9989 32.0000 1.9933 1.9952 419.2776 419.7511 0.0708 -1.0000 -1.0000 5649407 1582498651.60 151.5546 59.9989 32.0000 1.9939 1.9958 419.2838 419.7571 0.0708 -1.0000 -1.0000 5649469 1582498651.70 151.5546 59.9989 32.0000 1.9945 1.9964 419.2445 419.7189 0.0711 -1.0000 -1.0000 5649735 1582498651.80 151.5546 59.9989 32.0000 1.9951 1.9969 419.1314 419.6051 0.0708 -1.0000 -1.0000 5649813 1582498651.90 151.5546 59.9989 32.0000 1.9940 1.9959 419.1781 419.6512 0.0709 -1.0000 -1.0000 5649875 1582498652.00 151.5546 59.9989 32.0000 1.9937 1.9955 419.2349 419.7084 0.0708 -1.0000 -1.0000 5649938 1582498652.10 151.5527 59.9989 32.0000 1.9932 1.9951 419.3205 419.7934 0.0708 -1.0000 -1.0000 5650000 1582498652.20 151.5463 59.9989 32.0000 1.9939 1.9958 419.1139 419.5879 0.0709 -1.0000 -1.0000 5650063 1582498652.30 151.5463 59.9989 32.0000 1.9943 1.9962 419.0937 419.5667 0.0708 -1.0000 -1.0000 5650141 1582498652.40 151.5463 59.9989 32.0000 1.9942 1.9960 419.2496 419.7234 0.0710 -1.0000 -1.0000 5650782 1582498652.50 151.5463 59.9989 32.0000 1.9933 1.9952 419.2694 419.7438 0.0711 -1.0000 -1.0000 5650844 1582498652.60 151.5463 59.9989 32.0000 1.9948 1.9966 419.2425 419.7168 0.0710 -1.0000 -1.0000 5650907 1582498652.70 151.4772 59.9989 32.0000 1.9945 1.9963 419.1124 419.5863 0.0709 -1.0000 -1.0000 5650985 1582498652.80 151.4772 59.9989 32.0000 1.9948 1.9967 419.2352 419.7087 0.0709 -1.0000 -1.0000 5651047 1582498652.90 151.4772 59.9989 32.0000 1.9939 1.9957 419.2248 419.6985 0.0709 -1.0000 -1.0000 5651110 1582498653.00 151.4772 59.9989 32.0000 1.9946 1.9964 419.2578 419.7319 0.0710 -1.0000 -1.0000 5651188 1582498653.10 151.4772 59.9989 32.0000 1.9943 1.9962 419.1372 419.6113 0.0709 -1.0000 -1.0000 5651250 1582498653.20 151.4719 59.9989 32.0000 1.9944 1.9962 419.0825 419.5559 0.0709 -1.0000 -1.0000 5651313 1582498653.30 151.4664 59.9989 32.0000 1.9938 1.9957 419.2153 419.6899 0.0710 -1.0000 -1.0000 5651391 1582498653.40 151.4664 59.9989 32.0000 1.9946 1.9965 419.2073 419.6812 0.0710 -1.0000 -1.0000 5651516 1582498653.50 151.4664 59.9989 32.0000 1.9950 1.9968 419.0706 419.5451 0.0710 -1.0000 -1.0000 5651594 1582498653.60 151.4664 59.9989 32.0000 1.9953 1.9971 419.0461 419.5192 0.0709 -1.0000 -1.0000 5651657 1582498653.70 151.4664 59.9989 32.0000 1.9942 1.9961 419.1776 419.6515 0.0710 -1.0000 -1.0000 5651719 1582498653.80 151.4664 59.9989 32.0000 1.9939 1.9958 419.2107 419.6854 0.0711 -1.0000 -1.0000 5651782 1582498653.90 151.4909 59.9989 32.0000 1.9951 1.9970 419.1330 419.6058 0.0707 -1.0000 -1.0000 5651844 1582498654.00 151.4909 59.9989 32.0000 1.9946 1.9964 419.1873 419.6611 0.0710 -1.0000 -1.0000 5652032 1582498654.10 151.4909 59.9989 32.0000 1.9945 1.9964 419.3222 419.7974 0.0711 -1.0000 -1.0000 5652094 1582498654.20 151.4909 59.9989 32.0000 1.9938 1.9957 419.3106 419.7860 0.0711 -1.0000 -1.0000 5652157 1582498654.30 151.4909 59.9989 32.0000 1.9944 1.9963 419.1073 419.5821 0.0710 -1.0000 -1.0000 5652219 1582498654.40 151.4909 59.9989 32.0000 1.9950 1.9969 419.1258 419.6004 0.0711 -1.0000 -1.0000 5652297 1582498654.50 151.5315 59.9989 32.0000 1.9937 1.9956 419.2400 419.7153 0.0712 -1.0000 -1.0000 5652516 1582498654.60 151.5342 59.9989 32.0000 1.9942 1.9960 419.1799 419.6551 0.0711 -1.0000 -1.0000 5652579 1582498654.70 151.5342 59.9989 32.0000 1.9948 1.9967 419.2017 419.6772 0.0711 -1.0000 -1.0000 5652657 1582498654.80 151.5342 59.9989 32.0000 1.9940 1.9958 419.3093 419.7844 0.0711 -1.0000 -1.0000 5652719 1582498654.90 151.5342 59.9989 32.0000 1.9938 1.9957 419.3313 419.8070 0.0712 -1.0000 -1.0000 5652782 1582498655.00 151.5575 59.9989 32.0000 1.9949 1.9968 419.1851 419.6608 0.0712 -1.0000 -1.0000 5653032 1582498655.10 151.6213 59.9991 32.0000 1.9944 1.9963 419.0322 419.5080 0.0712 -1.0000 -1.0000 5653094 1582498655.20 151.6213 59.9991 32.0000 1.9942 1.9961 419.2602 419.7355 0.0712 -1.0000 -1.0000 5653157 1582498655.30 151.6213 59.9991 32.0000 1.9944 1.9963 419.3106 419.7873 0.0713 -1.0000 -1.0000 5653235 1582498655.40 151.6213 59.9991 32.0000 1.9944 1.9963 419.1600 419.6354 0.0712 -1.0000 -1.0000 5653297 1582498655.50 151.6213 59.9991 32.0000 1.9955 1.9974 419.1443 419.6205 0.0713 -1.0000 -1.0000 5653594 1582498655.60 151.7182 59.9991 32.0000 1.9945 1.9964 419.1035 419.5805 0.0715 -1.0000 -1.0000 5653657 1582498655.70 151.7220 59.9991 32.0000 1.9950 1.9969 419.2907 419.7676 0.0713 -1.0000 -1.0000 5653719 1582498655.80 151.7220 59.9991 32.0000 1.9954 1.9973 419.2099 419.6862 0.0712 -1.0000 -1.0000 5653782 1582498655.90 151.7220 59.9991 32.0000 1.9960 1.9979 419.1476 419.6222 0.0711 -1.0000 -1.0000 5653844 1582498656.00 151.7220 59.9991 32.0000 1.9950 1.9968 419.2841 419.7598 0.0712 -1.0000 -1.0000 5653907 1582498656.10 151.7220 59.9991 32.0000 1.9946 1.9965 419.4571 419.9332 0.0712 -1.0000 -1.0000 5653985 1582498656.20 151.6031 59.9991 32.0000 1.9947 1.9966 419.2411 419.7167 0.0712 -1.0000 -1.0000 5654047 1582498656.30 151.6031 59.9991 32.0000 1.9957 1.9976 419.1650 419.6414 0.0714 -1.0000 -1.0000 5654157 1582498656.40 151.6031 59.9991 32.0000 1.9951 1.9969 419.1887 419.6643 0.0711 -1.0000 -1.0000 5654235 1582498656.50 151.6031 59.9991 32.0000 1.9946 1.9965 419.4688 419.9452 0.0712 -1.0000 -1.0000 5654297 1582498656.60 151.6031 59.9991 32.0000 1.9946 1.9965 419.3377 419.8134 0.0712 -1.0000 -1.0000 5654360 1582498656.70 151.5906 59.9991 32.0000 1.9957 1.9975 419.1929 419.6699 0.0714 -1.0000 -1.0000 5654438 1582498656.80 151.5906 59.9991 32.0000 1.9961 1.9980 419.2732 419.7485 0.0712 -1.0000 -1.0000 5654500 1582498656.90 151.5906 59.9991 32.0000 1.9941 1.9959 419.4407 419.9177 0.0713 -1.0000 -1.0000 5654563 1582498657.00 151.5906 59.9991 32.0000 1.9948 1.9967 419.4340 419.9104 0.0713 -1.0000 -1.0000 5654797 1582498657.10 151.5906 59.9991 32.0000 1.9950 1.9969 419.3110 419.7871 0.0712 -1.0000 -1.0000 5654860 1582498657.20 151.5157 59.9991 32.0000 1.9951 1.9970 419.1704 419.6468 0.0713 -1.0000 -1.0000 5654923 1582498657.30 151.4414 59.9991 32.0000 1.9941 1.9959 419.2700 419.7465 0.0713 -1.0000 -1.0000 5655000 1582498657.40 151.4414 59.9991 32.0000 1.9934 1.9952 419.2776 419.7541 0.0713 -1.0000 -1.0000 5655063 1582498657.50 151.4414 59.9991 32.0000 1.9933 1.9951 419.3533 419.8298 0.0713 -1.0000 -1.0000 5655141 1582498657.60 151.4414 59.9991 32.0000 1.9946 1.9964 419.2014 419.6786 0.0715 -1.0000 -1.0000 5655594 1582498657.70 151.4414 59.9991 32.0000 1.9944 1.9962 419.0502 419.5290 0.0717 -1.0000 -1.0000 5655657 1582498657.80 151.4466 59.9991 32.0000 1.9940 1.9959 419.1712 419.6480 0.0713 -1.0000 -1.0000 5655735 1582498657.90 151.4565 59.9991 32.0000 1.9935 1.9954 419.3073 419.7840 0.0713 -1.0000 -1.0000 5655797 1582498658.00 151.4565 59.9991 32.0000 1.9948 1.9967 419.2187 419.6952 0.0713 -1.0000 -1.0000 5655860 1582498658.10 151.4565 59.9991 32.0000 1.9949 1.9968 419.1017 419.5777 0.0712 -1.0000 -1.0000 5656047 1582498658.20 151.4565 59.9991 32.0000 1.9942 1.9961 419.1296 419.6041 0.0711 -1.0000 -1.0000 5656110 1582498658.30 151.4565 59.9991 32.0000 1.9933 1.9952 419.3381 419.8147 0.0714 -1.0000 -1.0000 5656172 1582498658.40 151.4519 59.9991 32.0000 1.9945 1.9963 419.1778 419.6542 0.0712 -1.0000 -1.0000 5656250 1582498658.50 151.4519 59.9991 32.0000 1.9949 1.9968 419.0995 419.5767 0.0714 -1.0000 -1.0000 5656313 1582498658.60 151.4519 59.9991 32.0000 1.9944 1.9963 419.1048 419.5816 0.0713 -1.0000 -1.0000 5656547 1582498658.70 151.4519 59.9991 32.0000 1.9935 1.9953 419.2243 419.7005 0.0713 -1.0000 -1.0000 5656610 1582498658.80 151.4519 59.9991 32.0000 1.9935 1.9954 419.3220 419.7983 0.0712 -1.0000 -1.0000 5656672 1582498658.90 151.4948 59.9991 32.0000 1.9937 1.9955 419.1275 419.6034 0.0713 -1.0000 -1.0000 5656735 1582498659.00 151.5060 59.9991 32.0000 1.9940 1.9959 419.1114 419.5889 0.0716 -1.0000 -1.0000 5656876 1582498659.10 151.5060 59.9991 32.0000 1.9938 1.9957 419.1010 419.5779 0.0713 -1.0000 -1.0000 5657000 1582498659.20 151.5060 59.9991 32.0000 1.9939 1.9957 419.0386 419.5152 0.0713 -1.0000 -1.0000 5657063 1582498659.30 151.5060 59.9991 32.0000 1.9937 1.9955 419.1132 419.5890 0.0713 -1.0000 -1.0000 5657141 1582498659.40 151.5060 59.9991 32.0000 1.9936 1.9955 419.0860 419.5625 0.0713 -1.0000 -1.0000 5657204 1582498659.50 151.4820 59.9988 32.0000 1.9934 1.9953 419.3154 419.7914 0.0712 -1.0000 -1.0000 5657266 1582498659.60 151.4633 59.9986 32.0000 1.9934 1.9952 419.2925 419.7682 0.0712 -1.0000 -1.0000 5657750 1582498659.70 151.4633 59.9986 32.0000 1.9938 1.9957 419.1243 419.5999 0.0712 -1.0000 -1.0000 5657829 1582498659.80 151.4633 59.9986 32.0000 1.9932 1.9951 419.0314 419.5069 0.0712 -1.0000 -1.0000 5657891 1582498659.90 151.4633 59.9986 32.0000 1.9931 1.9950 419.0853 419.5609 0.0712 -1.0000 -1.0000 5657954 1582498660.00 151.4633 59.9986 32.0000 1.9933 1.9951 419.2651 419.7415 0.0713 -1.0000 -1.0000 5658016 1582498660.10 151.4633 59.9986 32.0000 1.9931 1.9950 419.2429 419.7198 0.0714 -1.0000 -1.0000 5658344 1582498660.20 151.4239 59.9986 32.0000 1.9941 1.9960 419.1632 419.6394 0.0713 -1.0000 -1.0000 5658407 1582498660.30 151.4239 59.9986 32.0000 1.9939 1.9957 419.1779 419.6547 0.0713 -1.0000 -1.0000 5658469 1582498660.40 151.4239 59.9986 32.0000 1.9932 1.9951 419.3314 419.8074 0.0712 -1.0000 -1.0000 5658547 1582498660.50 151.4239 59.9986 32.0000 1.9938 1.9956 419.2691 419.7460 0.0714 -1.0000 -1.0000 5658610 1582498660.60 151.4239 59.9986 32.0000 1.9941 1.9960 419.0943 419.5711 0.0713 -1.0000 -1.0000 5658735 1582498660.70 151.3739 59.9986 32.0000 1.9940 1.9959 419.1795 419.6553 0.0712 -1.0000 -1.0000 5658813 1582498660.80 151.3719 59.9986 32.0000 1.9934 1.9953 419.3150 419.7916 0.0713 -1.0000 -1.0000 5658876 1582498660.90 151.3719 59.9986 32.0000 1.9941 1.9960 419.2654 419.7423 0.0713 -1.0000 -1.0000 5658938 1582498661.00 151.3719 59.9986 32.0000 1.9942 1.9960 419.0544 419.5304 0.0713 -1.0000 -1.0000 5659016 1582498661.10 151.3719 59.9986 32.0000 1.9925 1.9944 419.1681 419.6438 0.0711 -1.0000 -1.0000 5659250 1582498661.20 151.3738 59.9986 32.0000 1.9929 1.9948 419.3225 419.7980 0.0712 -1.0000 -1.0000 5659329 1582498661.30 151.3864 59.9986 32.0000 1.9939 1.9958 419.1423 419.6181 0.0712 -1.0000 -1.0000 5659391 1582498661.40 151.3864 59.9986 32.0000 1.9935 1.9954 419.0312 419.5066 0.0712 -1.0000 -1.0000 5659454 1582498661.50 151.3864 59.9986 32.0000 1.9940 1.9959 419.1818 419.6582 0.0713 -1.0000 -1.0000 5659532 1582498661.60 151.3864 59.9986 32.0000 1.9932 1.9951 419.1096 419.5862 0.0713 -1.0000 -1.0000 5659594 1582498661.70 151.3864 59.9986 32.0000 1.9944 1.9963 419.0774 419.5529 0.0712 -1.0000 -1.0000 5659657 1582498661.80 151.5051 59.9986 32.0000 1.9935 1.9954 419.1703 419.6461 0.0712 -1.0000 -1.0000 5659735 1582498661.90 151.5051 59.9986 32.0000 1.9936 1.9955 419.2279 419.7038 0.0712 -1.0000 -1.0000 5659797 1582498662.00 151.5051 59.9986 32.0000 1.9937 1.9956 419.2323 419.7068 0.0711 -1.0000 -1.0000 5659860 1582498662.10 151.5051 59.9986 32.0000 1.9944 1.9963 419.1842 419.6602 0.0712 -1.0000 -1.0000 5659922 1582498662.20 151.5051 59.9986 32.0000 1.9940 1.9959 419.0785 419.5546 0.0713 -1.0000 -1.0000 5659985 1582498662.30 151.5071 59.9986 32.0000 1.9933 1.9952 419.1777 419.6526 0.0711 -1.0000 -1.0000 5700047 1582498662.40 151.5352 59.9986 32.0000 1.9928 1.9946 419.2589 419.7348 0.0712 -1.0000 -1.0000 5700172 1582498662.50 151.5352 59.9986 32.0000 1.9925 1.9944 419.1895 419.6645 0.0711 -1.0000 -1.0000 5700250 1582498662.60 151.5352 59.9986 32.0000 1.9938 1.9957 419.2129 419.6876 0.0711 -1.0000 -1.0000 5700313 1582498662.70 151.5352 59.9986 32.0000 1.9933 1.9951 419.2166 419.6922 0.0712 -1.0000 -1.0000 5700500 1582498662.80 151.5352 59.9986 32.0000 1.9932 1.9951 419.2628 419.7384 0.0711 -1.0000 -1.0000 5700563 1582498662.90 151.5232 59.9986 32.0000 1.9933 1.9951 419.2509 419.7259 0.0711 -1.0000 -1.0000 5700625 1582498663.00 151.5232 59.9986 32.0000 1.9936 1.9955 419.0943 419.5700 0.0712 -1.0000 -1.0000 5700688 1582498663.10 151.5232 59.9986 32.0000 1.9936 1.9955 419.1221 419.5981 0.0712 -1.0000 -1.0000 5700766 1582498663.20 151.5232 59.9986 32.0000 1.9932 1.9951 419.2746 419.7503 0.0712 -1.0000 -1.0000 5701547 1582498663.30 151.5232 59.9986 32.0000 1.9925 1.9944 419.2890 419.7645 0.0711 -1.0000 -1.0000 5701610 1582498663.40 151.4988 59.9986 32.0000 1.9938 1.9957 419.2173 419.6931 0.0712 -1.0000 -1.0000 5701672 1582498663.50 151.4630 59.9986 32.0000 1.9933 1.9951 419.0575 419.5333 0.0712 -1.0000 -1.0000 5701750 1582498663.60 151.4630 59.9986 32.0000 1.9940 1.9958 419.1642 419.6400 0.0712 -1.0000 -1.0000 5701813 1582498663.70 151.4630 59.9986 32.0000 1.9943 1.9961 419.3890 419.8647 0.0711 -1.0000 -1.0000 5701875 1582498663.80 151.4630 59.9986 32.0000 1.9932 1.9951 419.2314 419.7065 0.0711 -1.0000 -1.0000 5701954 1582498663.90 151.4630 59.9986 32.0000 1.9943 1.9962 419.0978 419.5732 0.0712 -1.0000 -1.0000 5702016 1582498664.00 151.4666 59.9986 32.0000 1.9939 1.9958 419.1034 419.5775 0.0710 -1.0000 -1.0000 5702079 1582498664.10 151.4666 59.9986 32.0000 1.9934 1.9953 419.2928 419.7687 0.0712 -1.0000 -1.0000 5702141 1582498664.20 151.4666 59.9986 32.0000 1.9936 1.9955 419.1971 419.6722 0.0711 -1.0000 -1.0000 5702282 1582498664.30 151.4666 59.9986 32.0000 1.9948 1.9967 419.1240 419.5993 0.0712 -1.0000 -1.0000 5702344 1582498664.40 151.4666 59.9986 32.0000 1.9939 1.9958 419.1588 419.6338 0.0712 -1.0000 -1.0000 5702469 1582498664.50 151.3726 59.9986 32.0000 1.9927 1.9945 419.2863 419.7625 0.0712 -1.0000 -1.0000 5702532 1582498664.60 151.3686 59.9986 32.0000 1.9937 1.9956 419.2686 419.7439 0.0711 -1.0000 -1.0000 5702594 1582498664.70 151.3686 59.9986 32.0000 1.9939 1.9957 419.0915 419.5662 0.0711 -1.0000 -1.0000 5702673 1582498664.80 151.3686 59.9986 32.0000 1.9942 1.9961 419.0666 419.5421 0.0712 -1.0000 -1.0000 5702735 1582498664.90 151.3686 59.9986 32.0000 1.9930 1.9949 419.1713 419.6467 0.0711 -1.0000 -1.0000 5702797 1582498665.00 151.3818 59.9986 32.0000 1.9932 1.9950 419.2289 419.7049 0.0713 -1.0000 -1.0000 5702860 1582498665.10 151.4761 59.9983 32.0000 1.9940 1.9958 419.1308 419.6056 0.0711 -1.0000 -1.0000 5702923 1582498665.20 151.4761 59.9983 32.0000 1.9939 1.9957 419.1311 419.6073 0.0713 -1.0000 -1.0000 5702985 1582498665.30 151.4761 59.9983 32.0000 1.9938 1.9957 419.3160 419.7922 0.0712 -1.0000 -1.0000 5703063 1582498665.40 151.4761 59.9983 32.0000 1.9934 1.9952 419.4615 419.9375 0.0712 -1.0000 -1.0000 5703126 1582498665.50 151.4761 59.9983 32.0000 1.9945 1.9963 419.3407 419.8161 0.0711 -1.0000 -1.0000 5703204 1582498665.60 151.5006 59.9983 32.0000 1.9946 1.9964 419.0865 419.5615 0.0711 -1.0000 -1.0000 5703266 1582498665.70 151.5006 59.9983 32.0000 1.9940 1.9958 419.0956 419.5707 0.0712 -1.0000 -1.0000 5703329 1582498665.80 151.5006 59.9983 32.0000 1.9933 1.9952 419.3078 419.7840 0.0712 -1.0000 -1.0000 5704282 1582498665.90 151.5006 59.9983 32.0000 1.9939 1.9958 419.3282 419.8039 0.0712 -1.0000 -1.0000 5704360 1582498666.00 151.5006 59.9983 32.0000 1.9942 1.9960 419.1393 419.6152 0.0712 -1.0000 -1.0000 5704422 1582498666.10 151.5006 59.9983 32.0000 1.9945 1.9963 419.1365 419.6113 0.0710 -1.0000 -1.0000 5704500 1582498666.20 151.5338 59.9983 32.0000 1.9938 1.9957 419.3400 419.8148 0.0711 -1.0000 -1.0000 5704563 1582498666.30 151.5401 59.9983 32.0000 1.9936 1.9955 419.2637 419.7397 0.0712 -1.0000 -1.0000 5704625 1582498666.40 151.5401 59.9983 32.0000 1.9949 1.9967 419.0927 419.5684 0.0712 -1.0000 -1.0000 5704704 1582498666.50 151.5401 59.9983 32.0000 1.9941 1.9959 419.1215 419.5972 0.0712 -1.0000 -1.0000 5704766 1582498666.60 151.5401 59.9983 32.0000 1.9933 1.9952 419.2705 419.7458 0.0711 -1.0000 -1.0000 5704829 1582498666.70 151.5428 59.9983 32.0000 1.9931 1.9950 419.3032 419.7783 0.0711 -1.0000 -1.0000 5704907 1582498666.80 151.5901 59.9983 32.0000 1.9940 1.9959 419.1747 419.6498 0.0711 -1.0000 -1.0000 5705000 1582498666.90 151.5901 59.9983 32.0000 1.9943 1.9962 419.1127 419.5879 0.0712 -1.0000 -1.0000 5705063 1582498667.00 151.5901 59.9983 32.0000 1.9933 1.9952 419.3201 419.7959 0.0711 -1.0000 -1.0000 5705141 1582498667.10 151.5901 59.9983 32.0000 1.9938 1.9957 419.4032 419.8802 0.0714 -1.0000 -1.0000 5705204 1582498667.20 151.5901 59.9983 32.0000 1.9943 1.9962 419.1902 419.6662 0.0712 -1.0000 -1.0000 5705266 1582498667.30 151.4770 59.9983 32.0000 1.9936 1.9954 419.2245 419.7001 0.0712 -1.0000 -1.0000 5705500 1582498667.40 151.4485 59.9983 32.0000 1.9931 1.9950 419.3486 419.8236 0.0710 -1.0000 -1.0000 5705563 1582498667.50 151.4352 59.9983 32.0000 1.9936 1.9955 419.2615 419.7370 0.0712 -1.0000 -1.0000 5705641 1582498667.60 151.4352 59.9983 32.0000 1.9941 1.9960 419.0853 419.5603 0.0711 -1.0000 -1.0000 5705704 1582498667.70 151.4352 59.9983 32.0000 1.9931 1.9949 419.2321 419.7073 0.0711 -1.0000 -1.0000 5705766 1582498667.80 151.4352 59.9983 32.0000 1.9934 1.9953 419.3497 419.8253 0.0711 -1.0000 -1.0000 5706094 1582498667.90 151.4352 59.9983 32.0000 1.9940 1.9959 419.2060 419.6823 0.0712 -1.0000 -1.0000 5706157 1582498668.00 151.4352 59.9983 32.0000 1.9949 1.9968 419.1165 419.5916 0.0711 -1.0000 -1.0000 5706219 1582498668.10 151.4352 59.9983 32.0000 1.9951 1.9969 419.1941 419.6688 0.0710 -1.0000 -1.0000 5706297 1582498668.20 151.4352 59.9983 32.0000 1.9935 1.9954 419.3374 419.8130 0.0712 -1.0000 -1.0000 5706360 1582498668.30 151.4352 59.9983 32.0000 1.9938 1.9956 419.3798 419.8558 0.0712 -1.0000 -1.0000 5706422 1582498668.40 151.4655 59.9983 32.0000 1.9941 1.9960 419.2787 419.7536 0.0710 -1.0000 -1.0000 5706782 1582498668.50 151.4655 59.9983 32.0000 1.9942 1.9961 419.2580 419.7332 0.0711 -1.0000 -1.0000 5706844 1582498668.60 151.4655 59.9983 32.0000 1.9938 1.9957 419.2673 419.7434 0.0712 -1.0000 -1.0000 5706907 1582498668.70 151.4655 59.9983 32.0000 1.9930 1.9948 419.3297 419.8054 0.0712 -1.0000 -1.0000 5706985 1582498668.80 151.4655 59.9983 32.0000 1.9932 1.9951 419.3040 419.7797 0.0711 -1.0000 -1.0000 5707047 1582498668.90 151.4655 59.9983 32.0000 1.9943 1.9961 419.0867 419.5622 0.0711 -1.0000 -1.0000 5707094 1582498669.00 151.4690 59.9983 32.0000 1.9938 1.9957 419.1801 419.6550 0.0711 -1.0000 -1.0000 5707173 1582498669.10 151.4696 59.9983 32.0000 1.9937 1.9956 419.3080 419.7835 0.0712 -1.0000 -1.0000 5707235 1582498669.20 151.4696 59.9983 32.0000 1.9936 1.9955 419.3494 419.8254 0.0713 -1.0000 -1.0000 5707297 1582498669.30 151.4696 59.9983 32.0000 1.9939 1.9958 419.1177 419.5944 0.0713 -1.0000 -1.0000 5707376 1582498669.40 151.4696 59.9983 32.0000 1.9940 1.9958 419.0423 419.5187 0.0713 -1.0000 -1.0000 5707813 1582498669.50 151.4696 59.9983 32.0000 1.9943 1.9962 419.0849 419.5607 0.0712 -1.0000 -1.0000 5707922 1582498669.60 151.5073 59.9983 32.0000 1.9933 1.9952 419.2644 419.7399 0.0711 -1.0000 -1.0000 5708000 1582498669.70 151.5073 59.9983 32.0000 1.9942 1.9960 419.2249 419.6998 0.0710 -1.0000 -1.0000 5708063 1582498669.80 151.5073 59.9983 32.0000 1.9946 1.9965 419.0665 419.5415 0.0712 -1.0000 -1.0000 5708141 1582498669.90 151.5073 59.9983 32.0000 1.9941 1.9959 419.2040 419.6790 0.0711 -1.0000 -1.0000 5708204 1582498670.00 151.5073 59.9983 32.0000 1.9933 1.9952 419.3367 419.8121 0.0712 -1.0000 -1.0000 5708266 1582498670.10 151.5415 59.9982 32.0000 1.9934 1.9953 419.3247 419.8007 0.0713 -1.0000 -1.0000 5708329 1582498670.20 151.5459 59.9982 32.0000 1.9946 1.9964 419.1161 419.5925 0.0713 -1.0000 -1.0000 5708469 1582498670.30 151.5459 59.9982 32.0000 1.9944 1.9963 419.1977 419.6745 0.0713 -1.0000 -1.0000 5708532 1582498670.40 151.5459 59.9982 32.0000 1.9944 1.9963 419.2509 419.7257 0.0710 -1.0000 -1.0000 5708610 1582498670.50 151.5459 59.9982 32.0000 1.9937 1.9955 419.2950 419.7692 0.0710 -1.0000 -1.0000 5708672 1582498670.60 151.5459 59.9982 32.0000 1.9946 1.9964 419.1692 419.6462 0.0714 -1.0000 -1.0000 5708735 1582498670.70 151.5459 59.9982 32.0000 1.9949 1.9967 419.0865 419.5621 0.0712 -1.0000 -1.0000 5708813 1582498670.80 151.5287 59.9982 32.0000 1.9934 1.9953 419.2299 419.7061 0.0712 -1.0000 -1.0000 5708876 1582498670.90 151.5200 59.9982 32.0000 1.9929 1.9947 419.3387 419.8140 0.0710 -1.0000 -1.0000 5709000 1582498671.00 151.5200 59.9982 32.0000 1.9938 1.9956 419.1221 419.5979 0.0712 -1.0000 -1.0000 5709079 1582498671.10 151.5200 59.9982 32.0000 1.9938 1.9957 419.0762 419.5514 0.0711 -1.0000 -1.0000 5709141 1582498671.20 151.5200 59.9982 32.0000 1.9933 1.9951 419.2538 419.7293 0.0712 -1.0000 -1.0000 5709204 1582498671.30 151.5200 59.9982 32.0000 1.9938 1.9956 419.3476 419.8243 0.0713 -1.0000 -1.0000 5709266 1582498671.40 151.5200 59.9982 32.0000 1.9935 1.9953 419.2364 419.7117 0.0711 -1.0000 -1.0000 5709532 1582498671.50 151.5200 59.9982 32.0000 1.9950 1.9968 419.1548 419.6297 0.0711 -1.0000 -1.0000 5709594 1582498671.60 151.5200 59.9982 32.0000 1.9935 1.9953 419.1660 419.6409 0.0711 -1.0000 -1.0000 5709672 1582498671.70 151.5200 59.9982 32.0000 1.9933 1.9951 419.3972 419.8731 0.0712 -1.0000 -1.0000 5709735 1582498671.80 151.5200 59.9982 32.0000 1.9937 1.9955 419.3467 419.8231 0.0712 -1.0000 -1.0000 5709813 1582498671.90 151.4621 59.9982 32.0000 1.9934 1.9953 419.1768 419.6526 0.0712 -1.0000 -1.0000 5709875 1582498672.00 151.4510 59.9982 32.0000 1.9936 1.9955 419.2093 419.6848 0.0712 -1.0000 -1.0000 5710266 1582498672.10 151.4510 59.9982 32.0000 1.9940 1.9958 419.3240 419.7999 0.0711 -1.0000 -1.0000 5710329 1582498672.20 151.4510 59.9982 32.0000 1.9939 1.9958 419.2446 419.7197 0.0712 -1.0000 -1.0000 5710391 1582498672.30 151.4510 59.9982 32.0000 1.9935 1.9954 419.1096 419.5854 0.0712 -1.0000 -1.0000 5710454 1582498672.40 151.4510 59.9982 32.0000 1.9940 1.9959 419.1315 419.6069 0.0711 -1.0000 -1.0000 5710532 1582498672.50 151.4548 59.9982 32.0000 1.9926 1.9945 419.2285 419.7033 0.0711 -1.0000 -1.0000 5710735 1582498672.60 151.4553 59.9982 32.0000 1.9930 1.9949 419.3916 419.8675 0.0712 -1.0000 -1.0000 5710797 1582498672.70 151.4553 59.9982 32.0000 1.9939 1.9957 419.3044 419.7797 0.0711 -1.0000 -1.0000 5710860 1582498672.80 151.4553 59.9982 32.0000 1.9945 1.9964 419.1593 419.6349 0.0712 -1.0000 -1.0000 5710923 1582498672.90 151.4553 59.9982 32.0000 1.9934 1.9953 419.2031 419.6782 0.0711 -1.0000 -1.0000 5710985 1582498673.00 151.4553 59.9982 32.0000 1.9936 1.9955 419.3187 419.7951 0.0713 -1.0000 -1.0000 5711282 1582498673.10 151.5022 59.9982 32.0000 1.9940 1.9959 419.3423 419.8183 0.0712 -1.0000 -1.0000 5711344 1582498673.20 151.5022 59.9982 32.0000 1.9945 1.9964 419.1915 419.6668 0.0711 -1.0000 -1.0000 5711407 1582498673.30 151.5022 59.9982 32.0000 1.9937 1.9956 419.2354 419.7106 0.0711 -1.0000 -1.0000 5711485 1582498673.40 151.5022 59.9982 32.0000 1.9939 1.9958 419.4415 419.9173 0.0712 -1.0000 -1.0000 5711547 1582498673.50 151.5022 59.9982 32.0000 1.9940 1.9959 419.3103 419.7854 0.0711 -1.0000 -1.0000 5711626 1582498673.60 151.4968 59.9982 32.0000 1.9940 1.9959 419.2048 419.6800 0.0712 -1.0000 -1.0000 5711688 1582498673.70 151.4748 59.9982 32.0000 1.9943 1.9962 419.2597 419.7348 0.0711 -1.0000 -1.0000 5711750 1582498673.80 151.4748 59.9982 32.0000 1.9941 1.9960 419.2510 419.7269 0.0712 -1.0000 -1.0000 5711829 1582498673.90 151.4748 59.9982 32.0000 1.9932 1.9951 419.3354 419.8116 0.0712 -1.0000 -1.0000 5711891 1582498674.00 151.4748 59.9982 32.0000 1.9940 1.9959 419.1758 419.6518 0.0712 -1.0000 -1.0000 5712016 1582498674.10 151.4748 59.9982 32.0000 1.9939 1.9958 419.1446 419.6198 0.0712 -1.0000 -1.0000 5712079 1582498674.20 151.5606 59.9982 32.0000 1.9942 1.9961 419.0988 419.5743 0.0712 -1.0000 -1.0000 5712157 1582498674.30 151.5606 59.9982 32.0000 1.9938 1.9957 419.2218 419.6968 0.0711 -1.0000 -1.0000 5712235 1582498674.40 151.5606 59.9982 32.0000 1.9939 1.9958 419.1668 419.6424 0.0712 -1.0000 -1.0000 5712297 1582498674.50 151.5606 59.9982 32.0000 1.9942 1.9960 419.1697 419.6453 0.0711 -1.0000 -1.0000 5712532 1582498674.60 151.5606 59.9982 32.0000 1.9943 1.9962 419.2189 419.6940 0.0712 -1.0000 -1.0000 5712594 1582498674.70 151.5438 59.9983 32.0000 1.9932 1.9951 419.3218 419.7977 0.0712 -1.0000 -1.0000 5712657 1582498674.80 151.5347 59.9983 32.0000 1.9940 1.9959 419.1865 419.6627 0.0713 -1.0000 -1.0000 5712719 1582498674.90 151.5347 59.9983 32.0000 1.9945 1.9964 419.1160 419.5922 0.0713 -1.0000 -1.0000 5712782 1582498675.00 151.5347 59.9983 32.0000 1.9938 1.9956 419.1074 419.5836 0.0713 -1.0000 -1.0000 5713516 1582498675.10 151.5347 59.9983 32.0000 1.9933 1.9951 419.2498 419.7255 0.0712 -1.0000 -1.0000 5713579 1582498675.20 151.5347 59.9983 32.0000 1.9925 1.9944 419.3289 419.8047 0.0712 -1.0000 -1.0000 5713641 1582498675.30 151.5280 59.9983 32.0000 1.9937 1.9956 419.1585 419.6334 0.0710 -1.0000 -1.0000 5713719 1582498675.40 151.5280 59.9983 32.0000 1.9942 1.9960 418.9561 419.4317 0.0712 -1.0000 -1.0000 5713782 1582498675.50 151.5280 59.9983 32.0000 1.9931 1.9950 419.3278 419.8045 0.0713 -1.0000 -1.0000 5713860 1582498675.60 151.5280 59.9983 32.0000 1.9937 1.9956 419.1959 419.6722 0.0713 -1.0000 -1.0000 5713922 1582498675.70 151.5280 59.9983 32.0000 1.9942 1.9961 419.1249 419.6009 0.0712 -1.0000 -1.0000 5713985 1582498675.80 151.4613 59.9983 32.0000 1.9941 1.9960 419.0486 419.5252 0.0713 -1.0000 -1.0000 5714063 1582498675.90 151.4173 59.9983 32.0000 1.9936 1.9955 419.2691 419.7454 0.0713 -1.0000 -1.0000 5714125 1582498676.00 151.4173 59.9983 32.0000 1.9933 1.9952 419.3097 419.7868 0.0714 -1.0000 -1.0000 5714188 1582498676.10 151.4173 59.9983 32.0000 1.9937 1.9955 419.1354 419.6112 0.0712 -1.0000 -1.0000 5714266 1582498676.20 151.4173 59.9983 32.0000 1.9934 1.9953 419.0821 419.5575 0.0711 -1.0000 -1.0000 5714329 1582498676.30 151.4173 59.9983 32.0000 1.9943 1.9962 419.2721 419.7479 0.0712 -1.0000 -1.0000 5714391 1582498676.40 151.4245 59.9983 32.0000 1.9941 1.9960 419.3483 419.8236 0.0710 -1.0000 -1.0000 5714485 1582498676.50 151.4245 59.9983 32.0000 1.9943 1.9961 419.3004 419.7760 0.0711 -1.0000 -1.0000 5714547 1582498676.60 151.4245 59.9983 32.0000 1.9947 1.9965 419.2678 419.7432 0.0711 -1.0000 -1.0000 5714610 1582498676.70 151.4245 59.9983 32.0000 1.9935 1.9954 419.2842 419.7601 0.0712 -1.0000 -1.0000 5714688 1582498676.80 151.4245 59.9983 32.0000 1.9936 1.9954 419.2982 419.7746 0.0712 -1.0000 -1.0000 5714750 1582498676.90 151.4245 59.9983 32.0000 1.9928 1.9946 419.3119 419.7867 0.0711 -1.0000 -1.0000 5714813 1582498677.00 151.4245 59.9983 32.0000 1.9940 1.9958 419.2297 419.7062 0.0714 -1.0000 -1.0000 5714876 1582498677.10 151.4245 59.9983 32.0000 1.9946 1.9964 419.1135 419.5901 0.0713 -1.0000 -1.0000 5715000 1582498677.20 151.4245 59.9983 32.0000 1.9941 1.9959 419.1952 419.6716 0.0712 -1.0000 -1.0000 5715063 1582498677.30 151.4245 59.9983 32.0000 1.9931 1.9950 419.3165 419.7924 0.0712 -1.0000 -1.0000 5715126 1582498677.40 151.4245 59.9983 32.0000 1.9940 1.9959 419.2266 419.7026 0.0712 -1.0000 -1.0000 5715188 1582498677.50 151.4379 59.9983 32.0000 1.9946 1.9964 419.1917 419.6678 0.0713 -1.0000 -1.0000 5715266 1582498677.60 151.4454 59.9983 32.0000 1.9951 1.9969 419.1224 419.5986 0.0712 -1.0000 -1.0000 5715547 1582498677.70 151.4454 59.9983 32.0000 1.9940 1.9959 419.2283 419.7046 0.0713 -1.0000 -1.0000 5715610 1582498677.80 151.4454 59.9983 32.0000 1.9941 1.9960 419.3420 419.8183 0.0713 -1.0000 -1.0000 5715688 1582498677.90 151.4454 59.9983 32.0000 1.9941 1.9959 419.2735 419.7508 0.0713 -1.0000 -1.0000 5715766 1582498678.00 151.4454 59.9983 32.0000 1.9944 1.9962 419.1421 419.6178 0.0712 -1.0000 -1.0000 5715829 1582498678.10 151.5044 59.9983 32.0000 1.9948 1.9966 419.2347 419.7105 0.0714 -1.0000 -1.0000 5716000 1582498678.20 151.5044 59.9983 32.0000 1.9940 1.9958 419.3851 419.8613 0.0712 -1.0000 -1.0000 5716063 1582498678.30 151.5044 59.9983 32.0000 1.9938 1.9957 419.3118 419.7881 0.0714 -1.0000 -1.0000 5716125 1582498678.40 151.5044 59.9983 32.0000 1.9941 1.9959 419.1374 419.6145 0.0713 -1.0000 -1.0000 5716204 1582498678.50 151.5044 59.9983 32.0000 1.9936 1.9955 419.1113 419.5870 0.0712 -1.0000 -1.0000 5716266 1582498678.60 151.5781 59.9983 32.0000 1.9933 1.9952 419.3225 419.7991 0.0712 -1.0000 -1.0000 5716329 1582498678.70 151.5781 59.9983 32.0000 1.9936 1.9954 419.3413 419.8171 0.0712 -1.0000 -1.0000 5716407 1582498678.80 151.5781 59.9983 32.0000 1.9943 1.9961 419.2776 419.7527 0.0711 -1.0000 -1.0000 5716469 1582498678.90 151.5781 59.9983 32.0000 1.9950 1.9968 419.1417 419.6171 0.0712 -1.0000 -1.0000 5716532 1582498679.00 151.5781 59.9983 32.0000 1.9933 1.9952 419.3489 419.8249 0.0712 -1.0000 -1.0000 5716610 1582498679.10 151.5781 59.9983 32.0000 1.9934 1.9952 419.2837 419.7598 0.0712 -1.0000 -1.0000 5716672 1582498679.20 151.5523 59.9983 32.0000 1.9947 1.9966 419.0844 419.5607 0.0713 -1.0000 -1.0000 5716797 1582498679.30 151.5523 59.9983 32.0000 1.9938 1.9957 419.2116 419.6879 0.0713 -1.0000 -1.0000 5716876 1582498679.40 151.5523 59.9983 32.0000 1.9938 1.9957 419.3522 419.8288 0.0714 -1.0000 -1.0000 5716938 1582498679.50 151.5523 59.9983 32.0000 1.9933 1.9952 419.2880 419.7641 0.0712 -1.0000 -1.0000 5717000 1582498679.60 151.5523 59.9983 32.0000 1.9944 1.9962 419.2292 419.7054 0.0712 -1.0000 -1.0000 5717063 1582498679.70 151.5523 59.9983 32.0000 1.9948 1.9966 419.1602 419.6361 0.0713 -1.0000 -1.0000 5717547 1582498679.80 151.4474 59.9987 32.0000 1.9936 1.9955 419.3506 419.8266 0.0711 -1.0000 -1.0000 5717626 1582498679.90 151.4474 59.9987 32.0000 1.9937 1.9955 419.3973 419.8727 0.0711 -1.0000 -1.0000 5717688 1582498680.00 151.4474 59.9987 32.0000 1.9936 1.9955 419.2326 419.7080 0.0711 -1.0000 -1.0000 5717829 1582498680.10 151.4474 59.9987 32.0000 1.9938 1.9956 419.1750 419.6510 0.0713 -1.0000 -1.0000 5717907 1582498680.20 151.4474 59.9987 32.0000 1.9937 1.9956 419.1870 419.6624 0.0711 -1.0000 -1.0000 5718032 1582498680.30 151.4474 59.9987 32.0000 1.9935 1.9954 419.4058 419.8807 0.0711 -1.0000 -1.0000 5718094 1582498680.40 151.4436 59.9987 32.0000 1.9932 1.9950 419.3898 419.8658 0.0712 -1.0000 -1.0000 5718172 1582498680.50 151.4436 59.9987 32.0000 1.9945 1.9963 419.2357 419.7107 0.0710 -1.0000 -1.0000 5718235 1582498680.60 151.4436 59.9987 32.0000 1.9942 1.9961 419.1091 419.5844 0.0712 -1.0000 -1.0000 5718297 1582498680.70 151.4436 59.9987 32.0000 1.9932 1.9951 419.2799 419.7562 0.0712 -1.0000 -1.0000 5718375 1582498680.80 151.4436 59.9987 32.0000 1.9934 1.9953 419.3336 419.8102 0.0714 -1.0000 -1.0000 5718438 1582498680.90 151.4432 59.9987 32.0000 1.9941 1.9960 419.1570 419.6322 0.0711 -1.0000 -1.0000 5718500 1582498681.00 151.4400 59.9987 32.0000 1.9942 1.9960 419.1122 419.5884 0.0713 -1.0000 -1.0000 5718579 1582498681.10 151.4400 59.9987 32.0000 1.9929 1.9948 419.3609 419.8368 0.0711 -1.0000 -1.0000 5718641 1582498681.20 151.4400 59.9987 32.0000 1.9936 1.9955 419.3190 419.7942 0.0711 -1.0000 -1.0000 5718813 1582498681.30 151.4400 59.9987 32.0000 1.9938 1.9956 419.2386 419.7128 0.0709 -1.0000 -1.0000 5718891 1582498681.40 151.4400 59.9987 32.0000 1.9932 1.9950 419.3245 419.8003 0.0711 -1.0000 -1.0000 5718954 1582498681.50 151.5371 59.9987 32.0000 1.9940 1.9959 419.2993 419.7733 0.0709 -1.0000 -1.0000 5719032 1582498681.60 151.5371 59.9987 32.0000 1.9943 1.9961 419.2923 419.7670 0.0710 -1.0000 -1.0000 5719094 1582498681.70 151.5371 59.9987 32.0000 1.9944 1.9963 419.2717 419.7477 0.0712 -1.0000 -1.0000 5719297 1582498681.80 151.5371 59.9987 32.0000 1.9938 1.9957 419.2811 419.7570 0.0712 -1.0000 -1.0000 5719376 1582498681.90 151.5371 59.9987 32.0000 1.9934 1.9952 419.3768 419.8525 0.0711 -1.0000 -1.0000 5719438 1582498682.00 151.5547 59.9987 32.0000 1.9941 1.9960 419.3264 419.8033 0.0713 -1.0000 -1.0000 5719500 1582498682.10 151.5793 59.9987 32.0000 1.9950 1.9968 419.1984 419.6738 0.0711 -1.0000 -1.0000 5719563 1582498682.20 151.5793 59.9987 32.0000 1.9950 1.9969 419.1552 419.6304 0.0711 -1.0000 -1.0000 5719641 1582498682.30 151.5793 59.9987 32.0000 1.9941 1.9959 419.2598 419.7364 0.0714 -1.0000 -1.0000 5719829 1582498682.40 151.5793 59.9987 32.0000 1.9940 1.9959 419.3862 419.8639 0.0715 -1.0000 -1.0000 5719891 1582498682.50 151.5793 59.9987 32.0000 1.9949 1.9967 419.1354 419.6126 0.0714 -1.0000 -1.0000 5719954 1582498682.60 151.5846 59.9987 32.0000 1.9951 1.9970 419.1695 419.6467 0.0715 -1.0000 -1.0000 5720016 1582498682.70 151.5846 59.9987 32.0000 1.9941 1.9960 419.2248 419.7007 0.0712 -1.0000 -1.0000 5720094 1582498682.80 151.5846 59.9987 32.0000 1.9931 1.9949 419.3361 419.8126 0.0713 -1.0000 -1.0000 5720844 1582498682.90 151.5846 59.9987 32.0000 1.9935 1.9953 419.2974 419.7743 0.0714 -1.0000 -1.0000 5720907 1582498683.00 151.5846 59.9987 32.0000 1.9944 1.9963 419.3291 419.8042 0.0711 -1.0000 -1.0000 5721173 1582498683.10 151.5675 59.9987 32.0000 1.9947 1.9966 419.1129 419.5889 0.0712 -1.0000 -1.0000 5721235 1582498683.20 151.5444 59.9987 32.0000 1.9937 1.9956 419.2420 419.7182 0.0713 -1.0000 -1.0000 5721297 1582498683.30 151.5444 59.9987 32.0000 1.9930 1.9949 419.3841 419.8608 0.0713 -1.0000 -1.0000 5721376 1582498683.40 151.5444 59.9987 32.0000 1.9938 1.9957 419.2229 419.6998 0.0714 -1.0000 -1.0000 5721438 1582498683.50 151.5444 59.9987 32.0000 1.9947 1.9966 419.1920 419.6698 0.0715 -1.0000 -1.0000 5721516 1582498683.60 151.5443 59.9987 32.0000 1.9939 1.9957 419.2280 419.7050 0.0713 -1.0000 -1.0000 5721579 1582498683.70 151.5390 59.9987 32.0000 1.9931 1.9949 419.3435 419.8193 0.0712 -1.0000 -1.0000 5721641 1582498683.80 151.5390 59.9987 32.0000 1.9937 1.9956 419.2886 419.7655 0.0713 -1.0000 -1.0000 5721704 1582498683.90 151.5390 59.9987 32.0000 1.9937 1.9956 419.1415 419.6178 0.0713 -1.0000 -1.0000 5721766 1582498684.00 151.5390 59.9987 32.0000 1.9941 1.9959 419.1528 419.6295 0.0714 -1.0000 -1.0000 5721829 1582498684.10 151.5390 59.9987 32.0000 1.9937 1.9956 419.3154 419.7925 0.0714 -1.0000 -1.0000 5721907 1582498684.20 151.4396 59.9987 32.0000 1.9930 1.9949 419.4145 419.8919 0.0714 -1.0000 -1.0000 5721969 1582498684.30 151.4333 59.9987 32.0000 1.9945 1.9964 419.3286 419.8050 0.0713 -1.0000 -1.0000 5722063 1582498684.40 151.4333 59.9987 32.0000 1.9950 1.9968 419.0440 419.5209 0.0714 -1.0000 -1.0000 5722141 1582498684.50 151.4333 59.9987 32.0000 1.9942 1.9960 419.2030 419.6797 0.0713 -1.0000 -1.0000 5722204 1582498684.60 151.4333 59.9987 32.0000 1.9935 1.9954 419.2961 419.7733 0.0714 -1.0000 -1.0000 5722266 1582498684.70 151.4331 59.9987 32.0000 1.9939 1.9958 419.3147 419.7927 0.0715 -1.0000 -1.0000 5722329 1582498684.80 151.4291 59.9982 32.0000 1.9948 1.9967 419.1918 419.6685 0.0714 -1.0000 -1.0000 5722563 1582498684.90 151.4291 59.9982 32.0000 1.9942 1.9960 419.2297 419.7066 0.0714 -1.0000 -1.0000 5722626 1582498685.00 151.4291 59.9982 32.0000 1.9932 1.9950 419.3161 419.7932 0.0714 -1.0000 -1.0000 5722704 1582498685.10 151.4291 59.9982 32.0000 1.9941 1.9959 419.2980 419.7744 0.0714 -1.0000 -1.0000 5722766 1582498685.20 151.4291 59.9982 32.0000 1.9944 1.9963 419.1105 419.5878 0.0714 -1.0000 -1.0000 5722829 1582498685.30 151.4977 59.9982 32.0000 1.9936 1.9954 419.1506 419.6278 0.0715 -1.0000 -1.0000 5723579 1582498685.40 151.4977 59.9982 32.0000 1.9935 1.9954 419.3214 419.7979 0.0713 -1.0000 -1.0000 5723641 1582498685.50 151.4977 59.9982 32.0000 1.9938 1.9957 419.3349 419.8116 0.0714 -1.0000 -1.0000 5723704 1582498685.60 151.4977 59.9982 32.0000 1.9949 1.9968 419.1622 419.6392 0.0713 -1.0000 -1.0000 5723813 1582498685.70 151.4977 59.9982 32.0000 1.9946 1.9965 419.1426 419.6188 0.0713 -1.0000 -1.0000 5723876 1582498685.80 151.4977 59.9982 32.0000 1.9936 1.9955 419.2322 419.7089 0.0714 -1.0000 -1.0000 5723938 1582498685.90 151.5036 59.9982 32.0000 1.9936 1.9954 419.2531 419.7306 0.0715 -1.0000 -1.0000 5724016 1582498686.00 151.5036 59.9982 32.0000 1.9941 1.9960 419.1603 419.6374 0.0714 -1.0000 -1.0000 5724079 1582498686.10 151.5036 59.9982 32.0000 1.9942 1.9960 419.1454 419.6232 0.0715 -1.0000 -1.0000 5724141 1582498686.20 151.5036 59.9982 32.0000 1.9936 1.9955 419.2025 419.6799 0.0714 -1.0000 -1.0000 5724219 1582498686.30 151.5036 59.9982 32.0000 1.9933 1.9952 419.3452 419.8221 0.0714 -1.0000 -1.0000 5724313 1582498686.40 151.5155 59.9982 32.0000 1.9933 1.9952 419.1693 419.6467 0.0715 -1.0000 -1.0000 5724391 1582498686.50 151.5412 59.9982 32.0000 1.9941 1.9959 419.1850 419.6625 0.0715 -1.0000 -1.0000 5724454 1582498686.60 151.5412 59.9982 32.0000 1.9938 1.9956 419.1210 419.5989 0.0716 -1.0000 -1.0000 5724516 1582498686.70 151.5412 59.9982 32.0000 1.9926 1.9945 419.3878 419.8660 0.0715 -1.0000 -1.0000 5724594 1582498686.80 151.5412 59.9982 32.0000 1.9927 1.9945 419.3080 419.7860 0.0715 -1.0000 -1.0000 5724657 1582498686.90 151.5412 59.9982 32.0000 1.9939 1.9957 419.1628 419.6406 0.0715 -1.0000 -1.0000 5724719 1582498687.00 151.5433 59.9982 32.0000 1.9944 1.9963 419.0896 419.5666 0.0714 -1.0000 -1.0000 5724782 1582498687.10 151.5433 59.9982 32.0000 1.9941 1.9959 419.3209 419.7994 0.0716 -1.0000 -1.0000 5724844 1582498687.20 151.5433 59.9982 32.0000 1.9931 1.9950 419.3400 419.8187 0.0716 -1.0000 -1.0000 5724907 1582498687.30 151.5433 59.9982 32.0000 1.9936 1.9955 419.2035 419.6806 0.0713 -1.0000 -1.0000 5724985 1582498687.40 151.5433 59.9982 32.0000 1.9939 1.9958 419.0118 419.4889 0.0714 -1.0000 -1.0000 5725047 1582498687.50 151.5433 59.9982 32.0000 1.9932 1.9951 419.1943 419.6716 0.0714 -1.0000 -1.0000 5725126 1582498687.60 151.5244 59.9982 32.0000 1.9932 1.9951 419.3138 419.7915 0.0715 -1.0000 -1.0000 5725188 1582498687.70 151.5166 59.9982 32.0000 1.9934 1.9953 419.3605 419.8377 0.0713 -1.0000 -1.0000 5725250 1582498687.80 151.5166 59.9982 32.0000 1.9940 1.9958 419.2162 419.6918 0.0712 -1.0000 -1.0000 5725313 1582498687.90 151.5166 59.9982 32.0000 1.9932 1.9951 419.1133 419.5901 0.0714 -1.0000 -1.0000 5726032 1582498688.00 151.5166 59.9982 32.0000 1.9940 1.9959 419.1582 419.6347 0.0713 -1.0000 -1.0000 5726094 1582498688.10 151.5166 59.9982 32.0000 1.9935 1.9954 419.2926 419.7689 0.0714 -1.0000 -1.0000 5726173 1582498688.20 151.4936 59.9982 32.0000 1.9928 1.9947 419.2468 419.7246 0.0715 -1.0000 -1.0000 5726235 1582498688.30 151.4936 59.9982 32.0000 1.9942 1.9960 419.1065 419.5837 0.0714 -1.0000 -1.0000 5726297 1582498688.40 151.4936 59.9982 32.0000 1.9941 1.9960 419.2167 419.6949 0.0716 -1.0000 -1.0000 5726376 1582498688.50 151.4936 59.9982 32.0000 1.9932 1.9951 419.2607 419.7376 0.0714 -1.0000 -1.0000 5726438 1582498688.60 151.4936 59.9982 32.0000 1.9939 1.9958 419.1860 419.6635 0.0715 -1.0000 -1.0000 5726516 1582498688.70 151.4392 59.9982 32.0000 1.9942 1.9961 419.1223 419.5999 0.0715 -1.0000 -1.0000 5726594 1582498688.80 151.4288 59.9982 32.0000 1.9941 1.9960 419.2330 419.7103 0.0715 -1.0000 -1.0000 5726657 1582498688.90 151.4288 59.9982 32.0000 1.9932 1.9951 419.2691 419.7472 0.0715 -1.0000 -1.0000 5726719 1582498689.00 151.4288 59.9982 32.0000 1.9938 1.9957 419.2491 419.7262 0.0713 -1.0000 -1.0000 5726782 1582498689.10 151.4288 59.9982 32.0000 1.9941 1.9960 419.0762 419.5534 0.0715 -1.0000 -1.0000 5726844 1582498689.20 151.4292 59.9982 32.0000 1.9944 1.9963 419.0288 419.5060 0.0715 -1.0000 -1.0000 5726907 1582498689.30 151.4378 59.9982 32.0000 1.9949 1.9967 419.1555 419.6338 0.0716 -1.0000 -1.0000 5726985 1582498689.40 151.4378 59.9982 32.0000 1.9945 1.9964 419.2995 419.7786 0.0717 -1.0000 -1.0000 5727047 1582498689.50 151.4378 59.9982 32.0000 1.9946 1.9964 419.1656 419.6428 0.0714 -1.0000 -1.0000 5727282 1582498689.60 151.4378 59.9982 32.0000 1.9948 1.9967 419.1045 419.5815 0.0714 -1.0000 -1.0000 5727344 1582498689.70 151.4378 59.9982 32.0000 1.9940 1.9959 419.2194 419.6972 0.0714 -1.0000 -1.0000 5727407 1582498689.80 151.4858 59.9979 32.0000 1.9937 1.9956 419.3306 419.8094 0.0716 -1.0000 -1.0000 5727485 1582498689.90 151.4858 59.9979 32.0000 1.9939 1.9958 419.2681 419.7458 0.0715 -1.0000 -1.0000 5727547 1582498690.00 151.4858 59.9979 32.0000 1.9940 1.9958 419.1270 419.6046 0.0715 -1.0000 -1.0000 5728547 1582498690.10 151.4858 59.9979 32.0000 1.9946 1.9965 419.0396 419.5172 0.0715 -1.0000 -1.0000 5728625 1582498690.20 151.4858 59.9979 32.0000 1.9933 1.9952 419.2498 419.7275 0.0715 -1.0000 -1.0000 5728688 1582498690.30 151.4858 59.9979 32.0000 1.9933 1.9952 419.3270 419.8045 0.0714 -1.0000 -1.0000 5728766 1582498690.40 151.4936 59.9979 32.0000 1.9943 1.9961 419.1704 419.6473 0.0714 -1.0000 -1.0000 5728844 1582498690.50 151.5469 59.9979 32.0000 1.9951 1.9969 419.2340 419.7115 0.0715 -1.0000 -1.0000 5728907 1582498690.60 151.5469 59.9979 32.0000 1.9933 1.9951 419.2217 419.6994 0.0714 -1.0000 -1.0000 5728969 1582498690.70 151.5469 59.9979 32.0000 1.9933 1.9951 419.2839 419.7618 0.0716 -1.0000 -1.0000 5729047 1582498690.80 151.5469 59.9979 32.0000 1.9935 1.9954 419.1950 419.6727 0.0715 -1.0000 -1.0000 5729110 1582498690.90 151.5469 59.9979 32.0000 1.9943 1.9961 419.1724 419.6499 0.0715 -1.0000 -1.0000 5729173 1582498691.00 151.5101 59.9979 32.0000 1.9934 1.9953 419.1592 419.6366 0.0714 -1.0000 -1.0000 5729235 1582498691.10 151.5101 59.9979 32.0000 1.9935 1.9954 419.2193 419.6976 0.0716 -1.0000 -1.0000 5729297 1582498691.20 151.5101 59.9979 32.0000 1.9929 1.9947 419.4188 419.8972 0.0715 -1.0000 -1.0000 5729360 1582498691.30 151.5101 59.9979 32.0000 1.9931 1.9950 419.2858 419.7630 0.0714 -1.0000 -1.0000 5729438 1582498691.40 151.5101 59.9979 32.0000 1.9939 1.9958 419.1165 419.5938 0.0714 -1.0000 -1.0000 5729516 1582498691.50 151.5093 59.9979 32.0000 1.9940 1.9959 419.0709 419.5466 0.0713 -1.0000 -1.0000 5729594 1582498691.60 151.5079 59.9979 32.0000 1.9943 1.9962 419.2396 419.7167 0.0714 -1.0000 -1.0000 5729657 1582498691.70 151.5079 59.9979 32.0000 1.9935 1.9953 419.1686 419.6461 0.0715 -1.0000 -1.0000 5729719 1582498691.80 151.5079 59.9979 32.0000 1.9940 1.9958 419.1830 419.6596 0.0713 -1.0000 -1.0000 5729782 1582498691.90 151.5079 59.9979 32.0000 1.9936 1.9955 419.3352 419.8115 0.0713 -1.0000 -1.0000 5729844 1582498692.00 151.5079 59.9979 32.0000 1.9929 1.9947 419.3079 419.7854 0.0715 -1.0000 -1.0000 5729907 1582498692.10 151.4179 59.9979 32.0000 1.9938 1.9957 419.1678 419.6464 0.0717 -1.0000 -1.0000 5730079 1582498692.20 151.4179 59.9979 32.0000 1.9945 1.9963 418.9971 419.4746 0.0715 -1.0000 -1.0000 5730141 1582498692.30 151.4179 59.9979 32.0000 1.9943 1.9962 419.0974 419.5749 0.0715 -1.0000 -1.0000 5730204 1582498692.40 151.4179 59.9979 32.0000 1.9932 1.9951 419.2254 419.7035 0.0715 -1.0000 -1.0000 5730282 1582498692.50 151.4179 59.9979 32.0000 1.9934 1.9952 419.1850 419.6629 0.0715 -1.0000 -1.0000 5730344 1582498692.60 151.4302 59.9979 32.0000 1.9934 1.9953 419.0575 419.5345 0.0714 -1.0000 -1.0000 5731079 1582498692.70 151.4302 59.9979 32.0000 1.9941 1.9959 419.0580 419.5350 0.0714 -1.0000 -1.0000 5731157 1582498692.80 151.4302 59.9979 32.0000 1.9933 1.9952 419.0712 419.5490 0.0715 -1.0000 -1.0000 5731219 1582498692.90 151.4302 59.9979 32.0000 1.9929 1.9948 419.2553 419.7328 0.0715 -1.0000 -1.0000 5731282 1582498693.00 151.4302 59.9979 32.0000 1.9944 1.9963 419.1777 419.6559 0.0716 -1.0000 -1.0000 5731360 1582498693.10 151.4302 59.9979 32.0000 1.9944 1.9962 419.0824 419.5602 0.0715 -1.0000 -1.0000 5731423 1582498693.20 151.4652 59.9979 32.0000 1.9937 1.9956 419.1868 419.6640 0.0715 -1.0000 -1.0000 5731485 1582498693.30 151.5062 59.9979 32.0000 1.9931 1.9950 419.3229 419.7999 0.0714 -1.0000 -1.0000 5731563 1582498693.40 151.5062 59.9979 32.0000 1.9936 1.9955 419.3317 419.8096 0.0715 -1.0000 -1.0000 5731626 1582498693.50 151.5062 59.9979 32.0000 1.9943 1.9962 419.1965 419.6738 0.0714 -1.0000 -1.0000 5731688 1582498693.60 151.5062 59.9979 32.0000 1.9940 1.9959 419.1584 419.6358 0.0715 -1.0000 -1.0000 5731750 1582498693.70 151.5062 59.9979 32.0000 1.9924 1.9943 419.2871 419.7646 0.0714 -1.0000 -1.0000 5731829 1582498693.80 151.4971 59.9979 32.0000 1.9931 1.9950 419.2620 419.7404 0.0716 -1.0000 -1.0000 5731891 1582498693.90 151.4971 59.9979 32.0000 1.9944 1.9963 419.1026 419.5787 0.0713 -1.0000 -1.0000 5731954 1582498694.00 151.4971 59.9979 32.0000 1.9942 1.9960 419.1708 419.6482 0.0714 -1.0000 -1.0000 5732047 1582498694.10 151.4971 59.9979 32.0000 1.9934 1.9953 419.3200 419.7974 0.0714 -1.0000 -1.0000 5732141 1582498694.20 151.4971 59.9979 32.0000 1.9933 1.9952 419.2504 419.7291 0.0717 -1.0000 -1.0000 5732219 1582498694.30 151.5395 59.9979 32.0000 1.9938 1.9957 419.1015 419.5778 0.0714 -1.0000 -1.0000 5732282 1582498694.40 151.5395 59.9979 32.0000 1.9945 1.9964 419.1775 419.6548 0.0714 -1.0000 -1.0000 5732360 1582498694.50 151.5395 59.9979 32.0000 1.9935 1.9954 419.3141 419.7911 0.0714 -1.0000 -1.0000 5732422 1582498694.60 151.5395 59.9979 32.0000 1.9938 1.9957 419.4527 419.9292 0.0713 -1.0000 -1.0000 5732485 1582498694.70 151.5395 59.9979 32.0000 1.9942 1.9960 419.2328 419.7099 0.0714 -1.0000 -1.0000 5732563 1582498694.80 151.5456 59.9978 32.0000 1.9945 1.9963 419.1677 419.6447 0.0714 -1.0000 -1.0000 5732625 1582498694.90 151.6127 59.9973 32.0000 1.9939 1.9957 419.2600 419.7370 0.0714 -1.0000 -1.0000 5732688 1582498695.00 151.6127 59.9973 32.0000 1.9930 1.9949 419.3365 419.8139 0.0714 -1.0000 -1.0000 5732766 1582498695.10 151.6127 59.9973 32.0000 1.9941 1.9959 419.2977 419.7746 0.0714 -1.0000 -1.0000 5732813 1582498695.20 151.6127 59.9973 32.0000 1.9946 1.9965 419.2332 419.7102 0.0713 -1.0000 -1.0000 5733047 1582498695.30 151.6127 59.9973 32.0000 1.9941 1.9959 419.3432 419.8201 0.0713 -1.0000 -1.0000 5733126 1582498695.40 151.5720 59.9973 32.0000 1.9939 1.9958 419.3292 419.8056 0.0713 -1.0000 -1.0000 5733188 1582498695.50 151.5713 59.9973 32.0000 1.9937 1.9956 419.3336 419.8107 0.0711 -1.0000 -1.0000 5733250 1582498695.60 151.5713 59.9973 32.0000 1.9942 1.9961 419.2000 419.6768 0.0713 -1.0000 -1.0000 5733329 1582498695.70 151.5713 59.9973 32.0000 1.9938 1.9957 419.0939 419.5696 0.0713 -1.0000 -1.0000 5733547 1582498695.80 151.5713 59.9973 32.0000 1.9941 1.9960 419.0906 419.5673 0.0713 -1.0000 -1.0000 5733626 1582498695.90 151.5644 59.9973 32.0000 1.9937 1.9956 419.2989 419.7750 0.0712 -1.0000 -1.0000 5733688 1582498696.00 151.4954 59.9973 32.0000 1.9934 1.9952 419.2476 419.7250 0.0715 -1.0000 -1.0000 5733750 1582498696.10 151.4954 59.9973 32.0000 1.9936 1.9954 419.0815 419.5585 0.0713 -1.0000 -1.0000 5733829 1582498696.20 151.4954 59.9973 32.0000 1.9932 1.9950 419.0629 419.5388 0.0713 -1.0000 -1.0000 5734344 1582498696.30 151.4954 59.9973 32.0000 1.9927 1.9945 419.2525 419.7294 0.0714 -1.0000 -1.0000 5734407 1582498696.40 151.4954 59.9973 32.0000 1.9938 1.9957 419.2083 419.6856 0.0714 -1.0000 -1.0000 5734485 1582498696.50 151.4954 59.9973 32.0000 1.9935 1.9954 419.1081 419.5845 0.0713 -1.0000 -1.0000 5734547 1582498696.60 151.5224 59.9973 32.0000 1.9939 1.9957 419.0887 419.5654 0.0714 -1.0000 -1.0000 5734610 1582498696.70 151.5224 59.9973 32.0000 1.9937 1.9956 419.2370 419.7134 0.0713 -1.0000 -1.0000 5734813 1582498696.80 151.5224 59.9973 32.0000 1.9929 1.9947 419.3257 419.8023 0.0713 -1.0000 -1.0000 5734876 1582498696.90 151.5224 59.9973 32.0000 1.9932 1.9950 419.3322 419.8087 0.0713 -1.0000 -1.0000 5734938 1582498697.00 151.5224 59.9973 32.0000 1.9940 1.9959 419.1590 419.6351 0.0712 -1.0000 -1.0000 5735016 1582498697.10 151.4405 59.9973 32.0000 1.9937 1.9956 419.1047 419.5812 0.0714 -1.0000 -1.0000 5735079 1582498697.20 151.4405 59.9973 32.0000 1.9929 1.9948 419.1828 419.6589 0.0712 -1.0000 -1.0000 5735157 1582498697.30 151.4405 59.9973 32.0000 1.9927 1.9946 419.2208 419.6962 0.0712 -1.0000 -1.0000 5735235 1582498697.40 151.4405 59.9973 32.0000 1.9924 1.9943 419.2649 419.7406 0.0712 -1.0000 -1.0000 5735297 1582498697.50 151.4405 59.9973 32.0000 1.9940 1.9959 419.0722 419.5486 0.0713 -1.0000 -1.0000 5735360 1582498697.60 151.4357 59.9973 32.0000 1.9941 1.9960 419.0370 419.5112 0.0710 -1.0000 -1.0000 5735423 1582498697.70 151.3884 59.9973 32.0000 1.9930 1.9948 419.2328 419.7080 0.0712 -1.0000 -1.0000 5736297 1582498697.80 151.3884 59.9973 32.0000 1.9928 1.9946 419.1463 419.6225 0.0711 -1.0000 -1.0000 5736375 1582498697.90 151.3884 59.9973 32.0000 1.9935 1.9954 419.1687 419.6446 0.0712 -1.0000 -1.0000 5736438 1582498698.00 151.3884 59.9973 32.0000 1.9943 1.9962 419.1029 419.5786 0.0712 -1.0000 -1.0000 5736500 1582498698.10 151.3884 59.9973 32.0000 1.9939 1.9958 419.0142 419.4900 0.0713 -1.0000 -1.0000 5736563 1582498698.20 151.4688 59.9973 32.0000 1.9941 1.9960 419.1735 419.6489 0.0711 -1.0000 -1.0000 5736625 1582498698.30 151.4688 59.9973 32.0000 1.9936 1.9955 419.3934 419.8689 0.0712 -1.0000 -1.0000 5736688 1582498698.40 151.4688 59.9973 32.0000 1.9938 1.9957 419.2627 419.7391 0.0713 -1.0000 -1.0000 5736782 1582498698.50 151.4688 59.9973 32.0000 1.9945 1.9964 419.1522 419.6286 0.0712 -1.0000 -1.0000 5736829 1582498698.60 151.4688 59.9973 32.0000 1.9944 1.9963 419.2768 419.7521 0.0712 -1.0000 -1.0000 5736907 1582498698.70 151.4644 59.9973 32.0000 1.9935 1.9953 419.4103 419.8862 0.0712 -1.0000 -1.0000 5736969 1582498698.80 151.4583 59.9973 32.0000 1.9942 1.9961 419.2237 419.6987 0.0711 -1.0000 -1.0000 5737032 1582498698.90 151.4583 59.9973 32.0000 1.9948 1.9967 419.0919 419.5676 0.0712 -1.0000 -1.0000 5737094 1582498699.00 151.4583 59.9973 32.0000 1.9939 1.9958 419.1492 419.6246 0.0711 -1.0000 -1.0000 5737173 1582498699.10 151.4583 59.9973 32.0000 1.9937 1.9956 419.2716 419.7468 0.0711 -1.0000 -1.0000 5737235 1582498699.20 151.4583 59.9973 32.0000 1.9938 1.9956 419.2511 419.7262 0.0711 -1.0000 -1.0000 5737297 1582498699.30 151.4756 59.9973 32.0000 1.9937 1.9955 419.2346 419.7095 0.0711 -1.0000 -1.0000 5737376 1582498699.40 151.5479 59.9973 32.0000 1.9946 1.9965 419.0720 419.5469 0.0711 -1.0000 -1.0000 5737438 1582498699.50 151.5479 59.9973 32.0000 1.9937 1.9955 419.1750 419.6498 0.0711 -1.0000 -1.0000 5737516 1582498699.60 151.5479 59.9973 32.0000 1.9929 1.9947 419.2416 419.7158 0.0709 -1.0000 -1.0000 5737579 1582498699.70 151.5479 59.9973 32.0000 1.9939 1.9957 419.2528 419.7267 0.0709 -1.0000 -1.0000 5737641 1582498699.80 151.5479 59.9973 32.0000 1.9942 1.9961 419.0291 419.5041 0.0712 -1.0000 -1.0000 5737704 1582498699.90 151.5340 59.9972 32.0000 1.9936 1.9955 419.1670 419.6412 0.0709 -1.0000 -1.0000 5737782 1582498700.00 151.5340 59.9972 32.0000 1.9931 1.9949 419.2793 419.7527 0.0709 -1.0000 -1.0000 5737844 1582498700.10 151.5340 59.9972 32.0000 1.9935 1.9953 419.1996 419.6744 0.0712 -1.0000 -1.0000 5737907 1582498700.20 151.5340 59.9972 32.0000 1.9939 1.9958 419.0426 419.5177 0.0711 -1.0000 -1.0000 5737969 1582498700.30 151.5340 59.9972 32.0000 1.9941 1.9960 419.0950 419.5702 0.0711 -1.0000 -1.0000 5738047 1582498700.40 151.5272 59.9972 32.0000 1.9939 1.9958 419.2419 419.7170 0.0711 -1.0000 -1.0000 5738110 1582498700.50 151.5067 59.9972 32.0000 1.9931 1.9949 419.2606 419.7366 0.0712 -1.0000 -1.0000 5738172 1582498700.60 151.5067 59.9972 32.0000 1.9936 1.9955 419.0281 419.5031 0.0711 -1.0000 -1.0000 5738235 1582498700.70 151.5067 59.9972 32.0000 1.9933 1.9952 419.0428 419.5166 0.0709 -1.0000 -1.0000 5738329 1582498700.80 151.5067 59.9972 32.0000 1.9943 1.9962 419.0166 419.4920 0.0712 -1.0000 -1.0000 5738594 1582498700.90 151.5067 59.9972 32.0000 1.9925 1.9944 419.1256 419.6009 0.0711 -1.0000 -1.0000 5738657 1582498701.00 151.5078 59.9972 32.0000 1.9931 1.9950 419.2145 419.6889 0.0710 -1.0000 -1.0000 5738735 1582498701.10 151.5087 59.9972 32.0000 1.9934 1.9953 419.0811 419.5556 0.0711 -1.0000 -1.0000 5738797 1582498701.20 151.5087 59.9972 32.0000 1.9938 1.9956 419.0378 419.5112 0.0709 -1.0000 -1.0000 5738860 1582498701.30 151.5087 59.9972 32.0000 1.9937 1.9955 419.1903 419.6647 0.0710 -1.0000 -1.0000 5739094 1582498701.40 151.5087 59.9972 32.0000 1.9929 1.9947 419.2723 419.7469 0.0710 -1.0000 -1.0000 5739157 1582498701.50 151.5087 59.9972 32.0000 1.9938 1.9957 419.2441 419.7177 0.0709 -1.0000 -1.0000 5739235 1582498701.60 151.4453 59.9972 32.0000 1.9938 1.9957 419.0550 419.5291 0.0710 -1.0000 -1.0000 5739297 1582498701.70 151.4453 59.9972 32.0000 1.9935 1.9954 419.0952 419.5701 0.0712 -1.0000 -1.0000 5739360 1582498701.80 151.4453 59.9972 32.0000 1.9934 1.9953 419.3147 419.7899 0.0710 -1.0000 -1.0000 5739547 1582498701.90 151.4453 59.9972 32.0000 1.9942 1.9960 419.2419 419.7165 0.0710 -1.0000 -1.0000 5739610 1582498702.00 151.4453 59.9972 32.0000 1.9945 1.9964 419.0239 419.4979 0.0710 -1.0000 -1.0000 5739672 1582498702.10 151.4522 59.9972 32.0000 1.9938 1.9957 419.1439 419.6179 0.0709 -1.0000 -1.0000 5739750 1582498702.20 151.4681 59.9972 32.0000 1.9937 1.9956 419.2332 419.7072 0.0709 -1.0000 -1.0000 5739813 1582498702.30 151.4681 59.9972 32.0000 1.9945 1.9963 419.1724 419.6471 0.0710 -1.0000 -1.0000 5740047 1582498702.40 151.4681 59.9972 32.0000 1.9942 1.9960 419.0888 419.5617 0.0710 -1.0000 -1.0000 5740110 1582498702.50 151.4681 59.9972 32.0000 1.9934 1.9953 419.2416 419.7160 0.0711 -1.0000 -1.0000 5740172 1582498702.60 151.4681 59.9972 32.0000 1.9940 1.9959 419.2832 419.7575 0.0709 -1.0000 -1.0000 5740235 1582498702.70 151.5246 59.9972 32.0000 1.9941 1.9960 419.2966 419.7697 0.0708 -1.0000 -1.0000 5740313 1582498702.80 151.5246 59.9972 32.0000 1.9943 1.9961 419.1177 419.5921 0.0711 -1.0000 -1.0000 5740375 1582498702.90 151.5246 59.9972 32.0000 1.9944 1.9963 419.0405 419.5154 0.0711 -1.0000 -1.0000 5740563 1582498703.00 151.5246 59.9972 32.0000 1.9940 1.9959 419.1596 419.6341 0.0710 -1.0000 -1.0000 5740625 1582498703.10 151.5246 59.9972 32.0000 1.9937 1.9956 419.3481 419.8218 0.0709 -1.0000 -1.0000 5740688 1582498703.20 151.5232 59.9972 32.0000 1.9938 1.9957 419.1767 419.6518 0.0712 -1.0000 -1.0000 5740750 1582498703.30 151.4841 59.9972 32.0000 1.9936 1.9955 419.0715 419.5467 0.0710 -1.0000 -1.0000 5740829 1582498703.40 151.4841 59.9972 32.0000 1.9934 1.9953 419.3045 419.7778 0.0709 -1.0000 -1.0000 5741094 1582498703.50 151.4841 59.9972 32.0000 1.9934 1.9952 419.3112 419.7860 0.0710 -1.0000 -1.0000 5741157 1582498703.60 151.4841 59.9972 32.0000 1.9939 1.9957 419.1936 419.6676 0.0709 -1.0000 -1.0000 5741219 1582498703.70 151.4841 59.9972 32.0000 1.9942 1.9960 419.0355 419.5095 0.0710 -1.0000 -1.0000 5741282 1582498703.80 151.5372 59.9972 32.0000 1.9941 1.9960 419.1253 419.5995 0.0709 -1.0000 -1.0000 5741360 1582498703.90 151.5378 59.9972 32.0000 1.9930 1.9949 419.2474 419.7215 0.0710 -1.0000 -1.0000 5742313 1582498704.00 151.5378 59.9972 32.0000 1.9935 1.9953 419.2612 419.7347 0.0708 -1.0000 -1.0000 5742375 1582498704.10 151.5378 59.9972 32.0000 1.9946 1.9964 419.0181 419.4915 0.0710 -1.0000 -1.0000 5742454 1582498704.20 151.5378 59.9972 32.0000 1.9942 1.9960 419.0151 419.4888 0.0708 -1.0000 -1.0000 5742516 1582498704.30 151.5356 59.9972 32.0000 1.9941 1.9960 419.0911 419.5662 0.0711 -1.0000 -1.0000 5742579 1582498704.40 151.5264 59.9972 32.0000 1.9932 1.9951 419.1951 419.6693 0.0710 -1.0000 -1.0000 5742657 1582498704.50 151.5264 59.9972 32.0000 1.9942 1.9960 419.1175 419.5916 0.0709 -1.0000 -1.0000 5742719 1582498704.60 151.5264 59.9972 32.0000 1.9942 1.9961 419.0236 419.4959 0.0707 -1.0000 -1.0000 5742782 1582498704.70 151.5264 59.9972 32.0000 1.9940 1.9958 418.9700 419.4444 0.0710 -1.0000 -1.0000 5742844 1582498704.80 151.5264 59.9972 32.0000 1.9937 1.9956 419.1983 419.6721 0.0709 -1.0000 -1.0000 5742907 1582498704.90 151.5548 59.9988 32.0000 1.9933 1.9952 419.3016 419.7755 0.0709 -1.0000 -1.0000 5743016 1582498705.00 151.5548 59.9988 32.0000 1.9934 1.9952 419.1227 419.5974 0.0711 -1.0000 -1.0000 5743079 1582498705.10 151.5548 59.9988 32.0000 1.9944 1.9963 419.1084 419.5825 0.0709 -1.0000 -1.0000 5743141 1582498705.20 151.5548 59.9988 32.0000 1.9948 1.9967 419.1777 419.6512 0.0708 -1.0000 -1.0000 5743204 1582498705.30 151.5548 59.9988 32.0000 1.9939 1.9958 419.3036 419.7759 0.0707 -1.0000 -1.0000 5743282 1582498705.40 151.5064 59.9988 32.0000 1.9934 1.9953 419.2576 419.7321 0.0711 -1.0000 -1.0000 5743516 1582498705.50 151.5026 59.9988 32.0000 1.9938 1.9956 419.1902 419.6631 0.0707 -1.0000 -1.0000 5743594 1582498705.60 151.5026 59.9988 32.0000 1.9939 1.9958 419.0828 419.5560 0.0708 -1.0000 -1.0000 5743657 1582498705.70 151.5026 59.9988 32.0000 1.9930 1.9948 419.1771 419.6502 0.0708 -1.0000 -1.0000 5743719 1582498705.80 151.5026 59.9988 32.0000 1.9934 1.9953 419.3451 419.8185 0.0708 -1.0000 -1.0000 5743782 1582498705.90 151.4947 59.9988 32.0000 1.9935 1.9953 419.2383 419.7119 0.0708 -1.0000 -1.0000 5743844 1582498706.00 151.4730 59.9988 32.0000 1.9940 1.9959 419.0057 419.4796 0.0710 -1.0000 -1.0000 5743907 1582498706.10 151.4730 59.9988 32.0000 1.9931 1.9949 419.0978 419.5720 0.0709 -1.0000 -1.0000 5743985 1582498706.20 151.4730 59.9988 32.0000 1.9936 1.9955 419.3170 419.7910 0.0709 -1.0000 -1.0000 5744047 1582498706.30 151.4730 59.9988 32.0000 1.9936 1.9955 419.2985 419.7720 0.0709 -1.0000 -1.0000 5744110 1582498706.40 151.4730 59.9988 32.0000 1.9946 1.9964 419.1634 419.6374 0.0710 -1.0000 -1.0000 5744344 1582498706.50 151.4730 59.9988 32.0000 1.9946 1.9965 419.0597 419.5331 0.0708 -1.0000 -1.0000 5744407 1582498706.60 151.4627 59.9988 32.0000 1.9947 1.9966 419.1965 419.6700 0.0709 -1.0000 -1.0000 5744469 1582498706.70 151.4627 59.9988 32.0000 1.9940 1.9959 419.2639 419.7385 0.0710 -1.0000 -1.0000 5744547 1582498706.80 151.4627 59.9988 32.0000 1.9951 1.9970 419.2045 419.6786 0.0709 -1.0000 -1.0000 5744610 1582498706.90 151.4627 59.9988 32.0000 1.9947 1.9965 419.0979 419.5720 0.0710 -1.0000 -1.0000 5744672 1582498707.00 151.4627 59.9988 32.0000 1.9944 1.9963 419.2552 419.7277 0.0708 -1.0000 -1.0000 5744813 1582498707.10 151.4686 59.9988 32.0000 1.9940 1.9958 419.3566 419.8309 0.0710 -1.0000 -1.0000 5744876 1582498707.20 151.4890 59.9988 32.0000 1.9940 1.9959 419.2107 419.6842 0.0708 -1.0000 -1.0000 5744938 1582498707.30 151.4890 59.9988 32.0000 1.9944 1.9962 419.0971 419.5712 0.0710 -1.0000 -1.0000 5745016 1582498707.40 151.4890 59.9988 32.0000 1.9940 1.9959 419.1434 419.6169 0.0708 -1.0000 -1.0000 5745079 1582498707.50 151.4890 59.9988 32.0000 1.9936 1.9954 419.1845 419.6577 0.0709 -1.0000 -1.0000 5745329 1582498707.60 151.4890 59.9988 32.0000 1.9937 1.9955 419.2392 419.7129 0.0709 -1.0000 -1.0000 5745391 1582498707.70 151.5482 59.9988 32.0000 1.9946 1.9965 419.1538 419.6274 0.0709 -1.0000 -1.0000 5745454 1582498707.80 151.5512 59.9988 32.0000 1.9949 1.9968 419.0236 419.4977 0.0710 -1.0000 -1.0000 5745516 1582498707.90 151.5512 59.9988 32.0000 1.9940 1.9959 419.2560 419.7298 0.0709 -1.0000 -1.0000 5745579 1582498708.00 151.5512 59.9988 32.0000 1.9940 1.9958 419.2633 419.7378 0.0710 -1.0000 -1.0000 5745985 1582498708.10 151.5512 59.9988 32.0000 1.9947 1.9966 419.0859 419.5604 0.0709 -1.0000 -1.0000 5746047 1582498708.20 151.5530 59.9988 32.0000 1.9946 1.9965 419.1664 419.6395 0.0708 -1.0000 -1.0000 5746110 1582498708.30 151.5634 59.9988 32.0000 1.9938 1.9957 419.2661 419.7399 0.0709 -1.0000 -1.0000 5746172 1582498708.40 151.5634 59.9988 32.0000 1.9934 1.9953 419.2882 419.7625 0.0710 -1.0000 -1.0000 5746250 1582498708.50 151.5634 59.9988 32.0000 1.9939 1.9958 419.1320 419.6059 0.0709 -1.0000 -1.0000 5746797 1582498708.60 151.5634 59.9988 32.0000 1.9945 1.9964 419.0488 419.5226 0.0710 -1.0000 -1.0000 5746860 1582498708.70 151.5634 59.9988 32.0000 1.9937 1.9956 419.2503 419.7250 0.0710 -1.0000 -1.0000 5746938 1582498708.80 151.5355 59.9988 32.0000 1.9934 1.9953 419.2459 419.7201 0.0710 -1.0000 -1.0000 5747000 1582498708.90 151.5355 59.9988 32.0000 1.9933 1.9952 419.0764 419.5506 0.0709 -1.0000 -1.0000 5747063 1582498709.00 151.5355 59.9988 32.0000 1.9946 1.9965 419.0597 419.5347 0.0711 -1.0000 -1.0000 5747126 1582498709.10 151.5355 59.9988 32.0000 1.9934 1.9953 419.2470 419.7225 0.0711 -1.0000 -1.0000 5747188 1582498709.20 151.5355 59.9988 32.0000 1.9928 1.9947 419.2661 419.7405 0.0709 -1.0000 -1.0000 5747266 1582498709.30 151.5355 59.9988 32.0000 1.9938 1.9956 419.1192 419.5929 0.0709 -1.0000 -1.0000 5747329 1582498709.40 151.4378 59.9988 32.0000 1.9937 1.9956 419.1230 419.5966 0.0709 -1.0000 -1.0000 5747391 1582498709.50 151.4378 59.9988 32.0000 1.9930 1.9948 419.1898 419.6633 0.0709 -1.0000 -1.0000 5747797 1582498709.60 151.4378 59.9988 32.0000 1.9927 1.9946 419.2179 419.6926 0.0711 -1.0000 -1.0000 5747844 1582498709.70 151.4378 59.9988 32.0000 1.9935 1.9954 419.1597 419.6335 0.0709 -1.0000 -1.0000 5747907 1582498709.80 151.4378 59.9988 32.0000 1.9937 1.9956 419.1141 419.5875 0.0709 -1.0000 -1.0000 5747985 1582498709.90 151.4450 59.9989 32.0000 1.9940 1.9959 419.1526 419.6265 0.0709 -1.0000 -1.0000 5748047 1582498710.00 151.4587 59.9990 32.0000 1.9937 1.9956 419.2567 419.7310 0.0710 -1.0000 -1.0000 5748297 1582498710.10 151.4587 59.9990 32.0000 1.9935 1.9953 419.2310 419.7056 0.0710 -1.0000 -1.0000 5748360 1582498710.20 151.4587 59.9990 32.0000 1.9934 1.9953 419.1608 419.6354 0.0711 -1.0000 -1.0000 5748422 1582498710.30 151.4587 59.9990 32.0000 1.9942 1.9960 419.0542 419.5284 0.0710 -1.0000 -1.0000 5748485 1582498710.40 151.4587 59.9990 32.0000 1.9943 1.9961 419.0856 419.5589 0.0709 -1.0000 -1.0000 5748563 1582498710.50 151.4587 59.9990 32.0000 1.9930 1.9949 419.2450 419.7194 0.0710 -1.0000 -1.0000 5748625 1582498710.60 151.4587 59.9990 32.0000 1.9939 1.9958 419.1179 419.5924 0.0710 -1.0000 -1.0000 5748688 1582498710.70 151.4472 59.9990 32.0000 1.9943 1.9961 419.1165 419.5924 0.0712 -1.0000 -1.0000 5748782 1582498710.80 151.4472 59.9990 32.0000 1.9947 1.9966 419.0643 419.5394 0.0711 -1.0000 -1.0000 5748844 1582498710.90 151.4472 59.9990 32.0000 1.9939 1.9958 419.1126 419.5871 0.0710 -1.0000 -1.0000 5748907 1582498711.00 151.4472 59.9990 32.0000 1.9934 1.9953 419.2249 419.6981 0.0709 -1.0000 -1.0000 5748969 1582498711.10 151.4472 59.9990 32.0000 1.9939 1.9958 419.1886 419.6630 0.0709 -1.0000 -1.0000 5749032 1582498711.20 151.4897 59.9990 32.0000 1.9949 1.9968 419.0557 419.5284 0.0708 -1.0000 -1.0000 5749110 1582498711.30 151.5170 59.9990 32.0000 1.9945 1.9963 419.0353 419.5093 0.0710 -1.0000 -1.0000 5749173 1582498711.40 151.5170 59.9990 32.0000 1.9938 1.9956 419.3164 419.7908 0.0710 -1.0000 -1.0000 5749235 1582498711.50 151.5170 59.9990 32.0000 1.9939 1.9957 419.1282 419.6024 0.0710 -1.0000 -1.0000 5749579 1582498711.60 151.5170 59.9990 32.0000 1.9948 1.9967 419.1009 419.5760 0.0711 -1.0000 -1.0000 5749641 1582498711.70 151.5170 59.9990 32.0000 1.9942 1.9960 419.2868 419.7616 0.0710 -1.0000 -1.0000 5749704 1582498711.80 151.5703 59.9990 32.0000 1.9933 1.9951 419.3359 419.8103 0.0710 -1.0000 -1.0000 5749782 1582498711.90 151.5703 59.9990 32.0000 1.9939 1.9958 419.2021 419.6769 0.0711 -1.0000 -1.0000 5749844 1582498712.00 151.5703 59.9990 32.0000 1.9947 1.9965 419.0359 419.5104 0.0710 -1.0000 -1.0000 5749907 1582498712.10 151.5703 59.9990 32.0000 1.9942 1.9961 419.1289 419.6028 0.0709 -1.0000 -1.0000 5750110 1582498712.20 151.5703 59.9990 32.0000 1.9930 1.9948 419.2004 419.6736 0.0708 -1.0000 -1.0000 5750172 1582498712.30 151.5565 59.9990 32.0000 1.9936 1.9955 419.2776 419.7515 0.0709 -1.0000 -1.0000 5750235 1582498712.40 151.5560 59.9990 32.0000 1.9942 1.9961 419.1215 419.5947 0.0708 -1.0000 -1.0000 5750297 1582498712.50 151.5560 59.9990 32.0000 1.9943 1.9961 419.0874 419.5612 0.0710 -1.0000 -1.0000 5750422 1582498712.60 151.5560 59.9990 32.0000 1.9930 1.9949 419.2566 419.7317 0.0711 -1.0000 -1.0000 5750579 1582498712.70 151.5560 59.9990 32.0000 1.9932 1.9951 419.2740 419.7482 0.0709 -1.0000 -1.0000 5750657 1582498712.80 151.5560 59.9990 32.0000 1.9941 1.9959 419.0683 419.5428 0.0710 -1.0000 -1.0000 5750719 1582498712.90 151.5560 59.9990 32.0000 1.9943 1.9961 419.2026 419.6763 0.0708 -1.0000 -1.0000 5750782 1582498713.00 151.5546 59.9990 32.0000 1.9937 1.9955 419.2697 419.7433 0.0709 -1.0000 -1.0000 5750844 1582498713.10 151.5546 59.9990 32.0000 1.9937 1.9955 419.2150 419.6896 0.0710 -1.0000 -1.0000 5751282 1582498713.20 151.5546 59.9990 32.0000 1.9941 1.9959 419.0953 419.5697 0.0710 -1.0000 -1.0000 5751344 1582498713.30 151.5546 59.9990 32.0000 1.9931 1.9950 419.0780 419.5527 0.0711 -1.0000 -1.0000 5751423 1582498713.40 151.5546 59.9990 32.0000 1.9932 1.9951 419.2175 419.6920 0.0710 -1.0000 -1.0000 5751485 1582498713.50 151.5198 59.9990 32.0000 1.9933 1.9951 419.2134 419.6881 0.0711 -1.0000 -1.0000 5751547 1582498713.60 151.5159 59.9990 32.0000 1.9939 1.9957 419.2073 419.6826 0.0711 -1.0000 -1.0000 5751797 1582498713.70 151.5159 59.9990 32.0000 1.9942 1.9960 419.2040 419.6786 0.0710 -1.0000 -1.0000 5751860 1582498713.80 151.5159 59.9990 32.0000 1.9935 1.9953 419.2358 419.7094 0.0708 -1.0000 -1.0000 5751938 1582498713.90 151.5159 59.9990 32.0000 1.9941 1.9960 419.2252 419.6987 0.0708 -1.0000 -1.0000 5752000 1582498714.00 151.5159 59.9990 32.0000 1.9937 1.9956 419.0268 419.4998 0.0709 -1.0000 -1.0000 5752063 1582498714.10 151.4294 59.9990 32.0000 1.9942 1.9960 418.9463 419.4196 0.0709 -1.0000 -1.0000 5752297 1582498714.20 151.4294 59.9990 32.0000 1.9936 1.9954 419.1881 419.6621 0.0710 -1.0000 -1.0000 5752360 1582498714.30 151.4294 59.9990 32.0000 1.9932 1.9951 419.2414 419.7163 0.0710 -1.0000 -1.0000 5752423 1582498714.40 151.4294 59.9990 32.0000 1.9932 1.9950 419.2187 419.6920 0.0708 -1.0000 -1.0000 5752500 1582498714.50 151.4294 59.9990 32.0000 1.9937 1.9956 419.0960 419.5697 0.0709 -1.0000 -1.0000 5752563 1582498714.60 151.4780 59.9988 32.0000 1.9944 1.9963 419.0590 419.5332 0.0710 -1.0000 -1.0000 5752626 1582498714.70 151.4855 59.9988 32.0000 1.9948 1.9966 419.2187 419.6927 0.0709 -1.0000 -1.0000 5752704 1582498714.80 151.4855 59.9988 32.0000 1.9939 1.9957 419.3498 419.8246 0.0710 -1.0000 -1.0000 5752766 1582498714.90 151.4855 59.9988 32.0000 1.9944 1.9963 419.0832 419.5571 0.0710 -1.0000 -1.0000 5752829 1582498715.00 151.4855 59.9988 32.0000 1.9943 1.9962 419.0944 419.5681 0.0708 -1.0000 -1.0000 5752907 1582498715.10 151.4855 59.9988 32.0000 1.9935 1.9954 419.3456 419.8190 0.0709 -1.0000 -1.0000 5752969 1582498715.20 151.4897 59.9988 32.0000 1.9942 1.9960 419.2691 419.7431 0.0709 -1.0000 -1.0000 5753032 1582498715.30 151.5146 59.9988 32.0000 1.9949 1.9968 419.0975 419.5717 0.0710 -1.0000 -1.0000 5753110 1582498715.40 151.5146 59.9988 32.0000 1.9946 1.9965 419.1017 419.5770 0.0711 -1.0000 -1.0000 5753173 1582498715.50 151.5146 59.9988 32.0000 1.9943 1.9962 419.0470 419.5217 0.0710 -1.0000 -1.0000 5753235 1582498715.60 151.5146 59.9988 32.0000 1.9934 1.9952 419.1771 419.6513 0.0709 -1.0000 -1.0000 5753891 1582498715.70 151.5146 59.9988 32.0000 1.9939 1.9958 419.2486 419.7226 0.0710 -1.0000 -1.0000 5753954 1582498715.80 151.5154 59.9988 32.0000 1.9942 1.9961 419.0612 419.5348 0.0708 -1.0000 -1.0000 5754032 1582498715.90 151.5155 59.9988 32.0000 1.9941 1.9959 419.1524 419.6265 0.0710 -1.0000 -1.0000 5754094 1582498716.00 151.5155 59.9988 32.0000 1.9937 1.9955 419.1742 419.6483 0.0709 -1.0000 -1.0000 5754157 1582498716.10 151.5155 59.9988 32.0000 1.9929 1.9948 419.1839 419.6575 0.0710 -1.0000 -1.0000 5754219 1582498716.20 151.5155 59.9988 32.0000 1.9938 1.9956 419.0373 419.5119 0.0710 -1.0000 -1.0000 5754282 1582498716.30 151.5155 59.9988 32.0000 1.9940 1.9959 418.9717 419.4456 0.0709 -1.0000 -1.0000 5754360 1582498716.40 151.5338 59.9988 32.0000 1.9941 1.9960 419.2115 419.6861 0.0711 -1.0000 -1.0000 5754423 1582498716.50 151.5338 59.9988 32.0000 1.9936 1.9954 419.3079 419.7823 0.0709 -1.0000 -1.0000 5754485 1582498716.60 151.5338 59.9988 32.0000 1.9931 1.9949 419.2652 419.7398 0.0710 -1.0000 -1.0000 5754547 1582498716.70 151.5338 59.9988 32.0000 1.9935 1.9954 419.0716 419.5465 0.0711 -1.0000 -1.0000 5754625 1582498716.80 151.5338 59.9988 32.0000 1.9946 1.9964 419.1047 419.5795 0.0711 -1.0000 -1.0000 5754688 1582498716.90 151.5338 59.9988 32.0000 1.9940 1.9958 419.2195 419.6939 0.0709 -1.0000 -1.0000 5754750 1582498717.00 151.4963 59.9988 32.0000 1.9936 1.9955 419.2716 419.7445 0.0707 -1.0000 -1.0000 5754829 1582498717.10 151.4963 59.9988 32.0000 1.9938 1.9957 419.1714 419.6449 0.0710 -1.0000 -1.0000 5754891 1582498717.20 151.4963 59.9988 32.0000 1.9940 1.9958 419.1793 419.6536 0.0710 -1.0000 -1.0000 5755032 1582498717.30 151.4963 59.9988 32.0000 1.9937 1.9955 419.1736 419.6477 0.0710 -1.0000 -1.0000 5755094 1582498717.40 151.4963 59.9988 32.0000 1.9930 1.9948 419.3537 419.8278 0.0709 -1.0000 -1.0000 5755157 1582498717.50 151.4913 59.9988 32.0000 1.9937 1.9955 419.2143 419.6880 0.0710 -1.0000 -1.0000 5755235 1582498717.60 151.4541 59.9988 32.0000 1.9945 1.9964 419.0806 419.5544 0.0709 -1.0000 -1.0000 5755297 1582498717.70 151.4541 59.9988 32.0000 1.9937 1.9955 419.1756 419.6489 0.0708 -1.0000 -1.0000 5755797 1582498717.80 151.4541 59.9988 32.0000 1.9924 1.9942 419.2727 419.7462 0.0709 -1.0000 -1.0000 5755860 1582498717.90 151.4541 59.9988 32.0000 1.9934 1.9952 419.2125 419.6873 0.0711 -1.0000 -1.0000 5755923 1582498718.00 151.4541 59.9988 32.0000 1.9952 1.9971 419.0228 419.4969 0.0709 -1.0000 -1.0000 5756000 1582498718.10 151.4431 59.9988 32.0000 1.9935 1.9954 419.1305 419.6038 0.0708 -1.0000 -1.0000 5756079 1582498718.20 151.4431 59.9988 32.0000 1.9936 1.9955 419.3262 419.8003 0.0710 -1.0000 -1.0000 5756297 1582498718.30 151.4431 59.9988 32.0000 1.9933 1.9951 419.2396 419.7133 0.0709 -1.0000 -1.0000 5756360 1582498718.40 151.4431 59.9988 32.0000 1.9944 1.9963 419.0753 419.5493 0.0708 -1.0000 -1.0000 5756438 1582498718.50 151.4431 59.9988 32.0000 1.9949 1.9967 419.0964 419.5702 0.0711 -1.0000 -1.0000 5756500 1582498718.60 151.4431 59.9988 32.0000 1.9940 1.9958 419.2543 419.7293 0.0711 -1.0000 -1.0000 5756579 1582498718.70 151.4575 59.9988 32.0000 1.9947 1.9966 419.2385 419.7135 0.0711 -1.0000 -1.0000 5756641 1582498718.80 151.4575 59.9988 32.0000 1.9943 1.9961 419.1823 419.6565 0.0709 -1.0000 -1.0000 5756704 1582498718.90 151.4575 59.9988 32.0000 1.9941 1.9960 419.1639 419.6373 0.0708 -1.0000 -1.0000 5756766 1582498719.00 151.4575 59.9988 32.0000 1.9940 1.9959 419.1393 419.6121 0.0708 -1.0000 -1.0000 5756844 1582498719.10 151.4575 59.9988 32.0000 1.9935 1.9954 419.2062 419.6797 0.0708 -1.0000 -1.0000 5756938 1582498719.20 151.4575 59.9988 32.0000 1.9933 1.9952 419.2365 419.7112 0.0711 -1.0000 -1.0000 5757063 1582498719.30 151.4624 59.9988 32.0000 1.9939 1.9957 419.1496 419.6236 0.0709 -1.0000 -1.0000 5757126 1582498719.40 151.4624 59.9988 32.0000 1.9940 1.9959 419.0965 419.5700 0.0708 -1.0000 -1.0000 5757188 1582498719.50 151.4624 59.9988 32.0000 1.9940 1.9958 419.1734 419.6474 0.0710 -1.0000 -1.0000 5757266 1582498719.60 151.4624 59.9988 32.0000 1.9933 1.9952 419.2970 419.7719 0.0710 -1.0000 -1.0000 5757329 1582498719.70 151.4624 59.9988 32.0000 1.9933 1.9952 419.2227 419.6970 0.0709 -1.0000 -1.0000 5757563 1582498719.80 151.4849 59.9989 32.0000 1.9936 1.9955 419.1503 419.6239 0.0708 -1.0000 -1.0000 5757641 1582498719.90 151.5008 59.9990 32.0000 1.9944 1.9962 419.0385 419.5106 0.0708 -1.0000 -1.0000 5757704 1582498720.00 151.5008 59.9990 32.0000 1.9929 1.9947 419.2424 419.7165 0.0709 -1.0000 -1.0000 5757766 1582498720.10 151.5008 59.9990 32.0000 1.9930 1.9949 419.3107 419.7844 0.0709 -1.0000 -1.0000 5757844 1582498720.20 151.5008 59.9990 32.0000 1.9937 1.9956 419.2196 419.6933 0.0709 -1.0000 -1.0000 5757969 1582498720.30 151.5008 59.9990 32.0000 1.9945 1.9963 419.0447 419.5191 0.0710 -1.0000 -1.0000 5758047 1582498720.40 151.5008 59.9990 32.0000 1.9939 1.9958 419.0467 419.5195 0.0707 -1.0000 -1.0000 5758125 1582498720.50 151.5008 59.9990 32.0000 1.9932 1.9950 419.3068 419.7803 0.0708 -1.0000 -1.0000 5758188 1582498720.60 151.4883 59.9990 32.0000 1.9931 1.9950 419.3313 419.8045 0.0708 -1.0000 -1.0000 5758250 1582498720.70 151.4883 59.9990 32.0000 1.9940 1.9959 419.0298 419.5037 0.0710 -1.0000 -1.0000 5758329 1582498720.80 151.4883 59.9990 32.0000 1.9939 1.9958 419.1202 419.5945 0.0709 -1.0000 -1.0000 5759079 1582498720.90 151.4883 59.9990 32.0000 1.9934 1.9952 419.2861 419.7592 0.0708 -1.0000 -1.0000 5759157 1582498721.00 151.4883 59.9990 32.0000 1.9940 1.9958 419.2717 419.7456 0.0709 -1.0000 -1.0000 5759266 1582498721.10 151.4957 59.9990 32.0000 1.9944 1.9963 419.0456 419.5191 0.0709 -1.0000 -1.0000 5759329 1582498721.20 151.4957 59.9990 32.0000 1.9944 1.9963 419.0266 419.5009 0.0710 -1.0000 -1.0000 5759391 1582498721.30 151.4957 59.9990 32.0000 1.9940 1.9959 419.1408 419.6153 0.0710 -1.0000 -1.0000 5759579 1582498721.40 151.4957 59.9990 32.0000 1.9937 1.9955 419.2117 419.6858 0.0709 -1.0000 -1.0000 5759641 1582498721.50 151.4957 59.9990 32.0000 1.9941 1.9960 419.1008 419.5737 0.0708 -1.0000 -1.0000 5759719 1582498721.60 151.4957 59.9990 32.0000 1.9946 1.9965 419.0546 419.5286 0.0710 -1.0000 -1.0000 5759813 1582498721.70 151.4563 59.9990 32.0000 1.9936 1.9955 419.2155 419.6909 0.0711 -1.0000 -1.0000 5759860 1582498721.80 151.4164 59.9990 32.0000 1.9936 1.9955 419.1586 419.6327 0.0710 -1.0000 -1.0000 5759938 1582498721.90 151.4164 59.9990 32.0000 1.9940 1.9959 418.9984 419.4719 0.0709 -1.0000 -1.0000 5800000 1582498722.00 151.4164 59.9990 32.0000 1.9936 1.9955 418.9931 419.4674 0.0710 -1.0000 -1.0000 5800063 1582498722.10 151.4164 59.9990 32.0000 1.9941 1.9959 419.1253 419.5997 0.0709 -1.0000 -1.0000 5800141 1582498722.20 151.4164 59.9990 32.0000 1.9930 1.9948 419.1527 419.6273 0.0710 -1.0000 -1.0000 5800204 1582498722.30 151.4391 59.9990 32.0000 1.9942 1.9960 419.1939 419.6678 0.0710 -1.0000 -1.0000 5800282 1582498722.40 151.4391 59.9990 32.0000 1.9947 1.9966 419.0654 419.5401 0.0710 -1.0000 -1.0000 5800360 1582498722.50 151.4391 59.9990 32.0000 1.9945 1.9964 419.0945 419.5689 0.0711 -1.0000 -1.0000 5800469 1582498722.60 151.4269 59.9990 32.0000 1.9941 1.9960 419.2672 419.7418 0.0710 -1.0000 -1.0000 5800532 1582498722.70 151.4269 59.9990 32.0000 1.9941 1.9959 419.1754 419.6499 0.0710 -1.0000 -1.0000 5800610 1582498722.80 151.4269 59.9990 32.0000 1.9942 1.9961 419.0134 419.4873 0.0710 -1.0000 -1.0000 5801047 1582498722.90 151.4269 59.9990 32.0000 1.9945 1.9963 419.0635 419.5382 0.0711 -1.0000 -1.0000 5801110 1582498723.00 151.4269 59.9990 32.0000 1.9941 1.9960 419.2575 419.7319 0.0710 -1.0000 -1.0000 5801188 1582498723.10 151.4269 59.9990 32.0000 1.9944 1.9962 419.1409 419.6158 0.0711 -1.0000 -1.0000 5801250 1582498723.20 151.4269 59.9990 32.0000 1.9946 1.9965 418.9844 419.4587 0.0709 -1.0000 -1.0000 5801313 1582498723.30 151.4269 59.9990 32.0000 1.9938 1.9956 419.0397 419.5134 0.0710 -1.0000 -1.0000 5801391 1582498723.40 151.4183 59.9990 32.0000 1.9940 1.9959 419.2623 419.7371 0.0710 -1.0000 -1.0000 5801579 1582498723.50 151.4183 59.9990 32.0000 1.9942 1.9961 419.2105 419.6842 0.0709 -1.0000 -1.0000 5801657 1582498723.60 151.4183 59.9990 32.0000 1.9943 1.9961 418.9952 419.4693 0.0710 -1.0000 -1.0000 5801719 1582498723.70 151.4183 59.9990 32.0000 1.9936 1.9955 419.0732 419.5472 0.0710 -1.0000 -1.0000 5801766 1582498723.80 151.4183 59.9990 32.0000 1.9942 1.9961 419.1519 419.6263 0.0710 -1.0000 -1.0000 5801844 1582498723.90 151.4183 59.9990 32.0000 1.9933 1.9952 419.3009 419.7752 0.0709 -1.0000 -1.0000 5801907 1582498724.00 151.5281 59.9990 32.0000 1.9942 1.9961 419.2022 419.6764 0.0710 -1.0000 -1.0000 5802000 1582498724.10 151.5281 59.9990 32.0000 1.9945 1.9963 419.0851 419.5593 0.0710 -1.0000 -1.0000 5802079 1582498724.20 151.5281 59.9990 32.0000 1.9933 1.9952 419.3457 419.8206 0.0710 -1.0000 -1.0000 5802141 1582498724.30 151.5281 59.9990 32.0000 1.9941 1.9960 419.3206 419.7952 0.0710 -1.0000 -1.0000 5802204 1582498724.40 151.5281 59.9990 32.0000 1.9946 1.9964 419.2000 419.6746 0.0710 -1.0000 -1.0000 5802360 1582498724.50 151.5281 59.9990 32.0000 1.9946 1.9964 419.0584 419.5318 0.0709 -1.0000 -1.0000 5802422 1582498724.60 151.5585 59.9990 32.0000 1.9940 1.9958 419.1814 419.6561 0.0711 -1.0000 -1.0000 5802485 1582498724.70 151.5585 59.9990 32.0000 1.9936 1.9955 419.2607 419.7357 0.0711 -1.0000 -1.0000 5802563 1582498724.80 151.5585 59.9990 32.0000 1.9936 1.9955 419.1304 419.6053 0.0711 -1.0000 -1.0000 5802625 1582498724.90 151.5585 59.9990 32.0000 1.9941 1.9960 419.0379 419.5123 0.0710 -1.0000 -1.0000 5802813 1582498725.00 151.5585 59.9990 32.0000 1.9937 1.9956 419.1092 419.5832 0.0709 -1.0000 -1.0000 5802891 1582498725.10 151.5564 59.9990 32.0000 1.9935 1.9954 419.2594 419.7341 0.0711 -1.0000 -1.0000 5802954 1582498725.20 151.5524 59.9990 32.0000 1.9928 1.9947 419.2132 419.6876 0.0710 -1.0000 -1.0000 5803016 1582498725.30 151.5524 59.9990 32.0000 1.9936 1.9954 419.1503 419.6254 0.0712 -1.0000 -1.0000 5803094 1582498725.40 151.5524 59.9990 32.0000 1.9940 1.9959 419.0345 419.5094 0.0710 -1.0000 -1.0000 5803157 1582498725.50 151.5524 59.9990 32.0000 1.9928 1.9947 419.2844 419.7587 0.0710 -1.0000 -1.0000 5803954 1582498725.60 151.5524 59.9990 32.0000 1.9938 1.9957 419.1447 419.6195 0.0711 -1.0000 -1.0000 5804110 1582498725.70 151.5747 59.9990 32.0000 1.9944 1.9962 419.0789 419.5547 0.0713 -1.0000 -1.0000 5804172 1582498725.80 151.5747 59.9990 32.0000 1.9941 1.9960 419.0498 419.5245 0.0709 -1.0000 -1.0000 5804235 1582498725.90 151.5747 59.9990 32.0000 1.9939 1.9957 419.3423 419.8156 0.0709 -1.0000 -1.0000 5804313 1582498726.00 151.5747 59.9990 32.0000 1.9940 1.9959 419.2811 419.7556 0.0710 -1.0000 -1.0000 5804375 1582498726.10 151.5747 59.9990 32.0000 1.9940 1.9958 419.0581 419.5322 0.0709 -1.0000 -1.0000 5804438 1582498726.20 151.5747 59.9990 32.0000 1.9944 1.9962 419.0480 419.5221 0.0711 -1.0000 -1.0000 5804500 1582498726.30 151.5747 59.9990 32.0000 1.9949 1.9968 419.1287 419.6033 0.0711 -1.0000 -1.0000 5804563 1582498726.40 151.5747 59.9990 32.0000 1.9934 1.9953 419.2853 419.7597 0.0709 -1.0000 -1.0000 5804641 1582498726.50 151.5447 59.9990 32.0000 1.9940 1.9958 419.2070 419.6813 0.0710 -1.0000 -1.0000 5804704 1582498726.60 151.5217 59.9990 32.0000 1.9945 1.9963 418.9887 419.4635 0.0710 -1.0000 -1.0000 5804766 1582498726.70 151.5217 59.9990 32.0000 1.9948 1.9967 418.9949 419.4684 0.0709 -1.0000 -1.0000 5804844 1582498726.80 151.5217 59.9990 32.0000 1.9942 1.9960 419.1945 419.6687 0.0710 -1.0000 -1.0000 5804907 1582498726.90 151.5217 59.9990 32.0000 1.9934 1.9953 419.3232 419.7990 0.0712 -1.0000 -1.0000 5805047 1582498727.00 151.5217 59.9990 32.0000 1.9936 1.9955 419.0745 419.5496 0.0711 -1.0000 -1.0000 5805110 1582498727.10 151.4507 59.9990 32.0000 1.9943 1.9962 419.0746 419.5493 0.0710 -1.0000 -1.0000 5805173 1582498727.20 151.4507 59.9990 32.0000 1.9945 1.9964 419.0391 419.5137 0.0711 -1.0000 -1.0000 5805235 1582498727.30 151.4507 59.9990 32.0000 1.9937 1.9955 419.2094 419.6850 0.0712 -1.0000 -1.0000 5805313 1582498727.40 151.4507 59.9990 32.0000 1.9929 1.9947 419.2624 419.7379 0.0712 -1.0000 -1.0000 5805376 1582498727.50 151.4639 59.9990 32.0000 1.9931 1.9950 419.1050 419.5797 0.0711 -1.0000 -1.0000 5805454 1582498727.60 151.4639 59.9990 32.0000 1.9944 1.9962 419.2363 419.7115 0.0711 -1.0000 -1.0000 5805516 1582498727.70 151.4639 59.9990 32.0000 1.9932 1.9951 419.3337 419.8091 0.0710 -1.0000 -1.0000 5805579 1582498727.80 151.4639 59.9990 32.0000 1.9933 1.9951 419.3739 419.8486 0.0710 -1.0000 -1.0000 5805641 1582498727.90 151.4639 59.9990 32.0000 1.9944 1.9963 419.0973 419.5733 0.0712 -1.0000 -1.0000 5805704 1582498728.00 151.4639 59.9990 32.0000 1.9955 1.9974 419.0563 419.5306 0.0710 -1.0000 -1.0000 5805829 1582498728.10 151.4639 59.9990 32.0000 1.9937 1.9955 419.1189 419.5929 0.0710 -1.0000 -1.0000 5805891 1582498728.20 151.5327 59.9990 32.0000 1.9931 1.9950 419.3165 419.7922 0.0711 -1.0000 -1.0000 5805954 1582498728.30 151.5327 59.9990 32.0000 1.9940 1.9958 419.2667 419.7416 0.0711 -1.0000 -1.0000 5806016 1582498728.40 151.5327 59.9990 32.0000 1.9946 1.9965 419.1133 419.5890 0.0712 -1.0000 -1.0000 5806094 1582498728.50 151.5327 59.9990 32.0000 1.9941 1.9960 419.0193 419.4936 0.0710 -1.0000 -1.0000 5806579 1582498728.60 151.5327 59.9990 32.0000 1.9938 1.9956 419.1929 419.6682 0.0711 -1.0000 -1.0000 5806641 1582498728.70 151.5327 59.9990 32.0000 1.9924 1.9942 419.2539 419.7283 0.0709 -1.0000 -1.0000 5806719 1582498728.80 151.5758 59.9990 32.0000 1.9937 1.9955 419.0663 419.5407 0.0711 -1.0000 -1.0000 5806782 1582498728.90 151.5758 59.9990 32.0000 1.9940 1.9959 419.0770 419.5516 0.0710 -1.0000 -1.0000 5806844 1582498729.00 151.5758 59.9990 32.0000 1.9936 1.9954 419.2784 419.7530 0.0710 -1.0000 -1.0000 5806907 1582498729.10 151.5758 59.9990 32.0000 1.9936 1.9954 419.2707 419.7456 0.0712 -1.0000 -1.0000 5807047 1582498729.20 151.5758 59.9990 32.0000 1.9942 1.9960 419.1125 419.5868 0.0710 -1.0000 -1.0000 5807110 1582498729.30 151.5846 59.9990 32.0000 1.9942 1.9960 419.0930 419.5672 0.0709 -1.0000 -1.0000 5807188 1582498729.40 151.6168 59.9990 32.0000 1.9942 1.9961 419.2365 419.7113 0.0712 -1.0000 -1.0000 5807251 1582498729.50 151.6168 59.9990 32.0000 1.9941 1.9959 419.3048 419.7802 0.0711 -1.0000 -1.0000 5807313 1582498729.60 151.6168 59.9990 32.0000 1.9942 1.9960 419.1768 419.6509 0.0710 -1.0000 -1.0000 5807797 1582498729.70 151.6168 59.9990 32.0000 1.9942 1.9961 419.1040 419.5791 0.0711 -1.0000 -1.0000 5807860 1582498729.80 151.6168 59.9990 32.0000 1.9940 1.9959 419.1189 419.5936 0.0710 -1.0000 -1.0000 5807938 1582498729.90 151.5148 59.9991 32.0000 1.9937 1.9956 419.2988 419.7731 0.0709 -1.0000 -1.0000 5808000 1582498730.00 151.5148 59.9991 32.0000 1.9937 1.9955 419.1077 419.5812 0.0710 -1.0000 -1.0000 5808063 1582498730.10 151.5148 59.9991 32.0000 1.9940 1.9958 418.9860 419.4607 0.0711 -1.0000 -1.0000 5808141 1582498730.20 151.5148 59.9991 32.0000 1.9941 1.9960 418.9606 419.4348 0.0710 -1.0000 -1.0000 5808204 1582498730.30 151.5148 59.9991 32.0000 1.9935 1.9954 419.2449 419.7209 0.0712 -1.0000 -1.0000 5808266 1582498730.40 151.5148 59.9991 32.0000 1.9938 1.9957 419.2219 419.6973 0.0712 -1.0000 -1.0000 5808344 1582498730.50 151.5148 59.9991 32.0000 1.9941 1.9959 419.1166 419.5917 0.0711 -1.0000 -1.0000 5808407 1582498730.60 151.5681 59.9991 32.0000 1.9945 1.9964 419.0655 419.5411 0.0712 -1.0000 -1.0000 5808532 1582498730.70 151.5681 59.9991 32.0000 1.9936 1.9954 419.2104 419.6852 0.0711 -1.0000 -1.0000 5808610 1582498730.80 151.5681 59.9991 32.0000 1.9942 1.9961 419.2546 419.7299 0.0711 -1.0000 -1.0000 5808672 1582498730.90 151.5681 59.9991 32.0000 1.9942 1.9960 419.1102 419.5854 0.0711 -1.0000 -1.0000 5808735 1582498731.00 151.5681 59.9991 32.0000 1.9953 1.9971 419.0678 419.5431 0.0711 -1.0000 -1.0000 5808813 1582498731.10 151.5562 59.9991 32.0000 1.9947 1.9966 419.1768 419.6516 0.0710 -1.0000 -1.0000 5809079 1582498731.20 151.4846 59.9991 32.0000 1.9940 1.9959 419.2953 419.7705 0.0712 -1.0000 -1.0000 5809141 1582498731.30 151.4846 59.9991 32.0000 1.9944 1.9963 419.1787 419.6541 0.0711 -1.0000 -1.0000 5809219 1582498731.40 151.4846 59.9991 32.0000 1.9945 1.9964 419.0877 419.5631 0.0711 -1.0000 -1.0000 5809282 1582498731.50 151.4846 59.9991 32.0000 1.9940 1.9959 419.1921 419.6670 0.0711 -1.0000 -1.0000 5809360 1582498731.60 151.4846 59.9991 32.0000 1.9940 1.9959 419.3250 419.8001 0.0711 -1.0000 -1.0000 5810079 1582498731.70 151.4829 59.9991 32.0000 1.9945 1.9963 419.2276 419.7027 0.0711 -1.0000 -1.0000 5810141 1582498731.80 151.4786 59.9991 32.0000 1.9932 1.9951 419.0573 419.5323 0.0711 -1.0000 -1.0000 5810219 1582498731.90 151.4786 59.9991 32.0000 1.9943 1.9961 419.1344 419.6089 0.0710 -1.0000 -1.0000 5810297 1582498732.00 151.4786 59.9991 32.0000 1.9940 1.9959 419.3363 419.8125 0.0712 -1.0000 -1.0000 5810360 1582498732.10 151.4786 59.9991 32.0000 1.9941 1.9959 419.2122 419.6875 0.0712 -1.0000 -1.0000 5810438 1582498732.20 151.4786 59.9991 32.0000 1.9939 1.9957 419.1777 419.6525 0.0710 -1.0000 -1.0000 5810500 1582498732.30 151.4791 59.9991 32.0000 1.9942 1.9961 419.1903 419.6648 0.0710 -1.0000 -1.0000 5810563 1582498732.40 151.4805 59.9991 32.0000 1.9935 1.9954 419.1861 419.6609 0.0710 -1.0000 -1.0000 5810641 1582498732.50 151.4805 59.9991 32.0000 1.9936 1.9955 419.2292 419.7039 0.0711 -1.0000 -1.0000 5810704 1582498732.60 151.4805 59.9991 32.0000 1.9940 1.9959 419.1111 419.5862 0.0711 -1.0000 -1.0000 5810766 1582498732.70 151.4805 59.9991 32.0000 1.9942 1.9961 419.0800 419.5554 0.0712 -1.0000 -1.0000 5810844 1582498732.80 151.4805 59.9991 32.0000 1.9936 1.9955 419.2803 419.7561 0.0711 -1.0000 -1.0000 5810907 1582498732.90 151.5666 59.9991 32.0000 1.9932 1.9951 419.2959 419.7703 0.0710 -1.0000 -1.0000 5810969 1582498733.00 151.5666 59.9991 32.0000 1.9941 1.9959 419.2424 419.7185 0.0713 -1.0000 -1.0000 5811141 1582498733.10 151.5666 59.9991 32.0000 1.9940 1.9958 419.0429 419.5193 0.0713 -1.0000 -1.0000 5811188 1582498733.20 151.5666 59.9991 32.0000 1.9939 1.9958 419.1753 419.6511 0.0712 -1.0000 -1.0000 5811329 1582498733.30 151.5666 59.9991 32.0000 1.9939 1.9958 419.2163 419.6913 0.0710 -1.0000 -1.0000 5811407 1582498733.40 151.5666 59.9991 32.0000 1.9935 1.9953 419.2642 419.7401 0.0712 -1.0000 -1.0000 5811469 1582498733.50 151.5666 59.9991 32.0000 1.9944 1.9963 419.0366 419.5122 0.0711 -1.0000 -1.0000 5811547 1582498733.60 151.5666 59.9991 32.0000 1.9938 1.9956 419.1247 419.5993 0.0711 -1.0000 -1.0000 5811610 1582498733.70 151.5666 59.9991 32.0000 1.9940 1.9958 419.2175 419.6920 0.0710 -1.0000 -1.0000 5811844 1582498733.80 151.5666 59.9991 32.0000 1.9946 1.9964 419.1769 419.6526 0.0712 -1.0000 -1.0000 5811922 1582498733.90 151.5666 59.9991 32.0000 1.9947 1.9966 419.0415 419.5173 0.0712 -1.0000 -1.0000 5811985 1582498734.00 151.5569 59.9991 32.0000 1.9945 1.9964 419.0687 419.5437 0.0710 -1.0000 -1.0000 5812047 1582498734.10 151.5549 59.9991 32.0000 1.9937 1.9955 419.1611 419.6356 0.0710 -1.0000 -1.0000 5812125 1582498734.20 151.5549 59.9991 32.0000 1.9941 1.9960 419.2333 419.7086 0.0712 -1.0000 -1.0000 5812313 1582498734.30 151.5549 59.9991 32.0000 1.9942 1.9961 419.0716 419.5476 0.0712 -1.0000 -1.0000 5812375 1582498734.40 151.5549 59.9991 32.0000 1.9948 1.9967 419.0240 419.5001 0.0713 -1.0000 -1.0000 5812454 1582498734.50 151.5549 59.9991 32.0000 1.9944 1.9962 419.0472 419.5241 0.0713 -1.0000 -1.0000 5812516 1582498734.60 151.5549 59.9991 32.0000 1.9937 1.9955 419.1359 419.6113 0.0712 -1.0000 -1.0000 5812579 1582498734.70 151.5497 59.9991 32.0000 1.9942 1.9961 419.0366 419.5121 0.0712 -1.0000 -1.0000 5812813 1582498734.80 151.5497 59.9991 32.0000 1.9945 1.9964 419.0417 419.5174 0.0712 -1.0000 -1.0000 5812876 1582498734.90 151.5497 59.9991 32.0000 1.9946 1.9964 419.0986 419.5734 0.0711 -1.0000 -1.0000 5812938 1582498735.00 151.5497 59.9991 32.0000 1.9933 1.9951 419.1894 419.6652 0.0713 -1.0000 -1.0000 5813016 1582498735.10 151.5497 59.9991 32.0000 1.9947 1.9965 419.0817 419.5575 0.0712 -1.0000 -1.0000 5813079 1582498735.20 151.5359 59.9991 32.0000 1.9944 1.9963 418.9653 419.4403 0.0711 -1.0000 -1.0000 5813563 1582498735.30 151.4544 59.9991 32.0000 1.9933 1.9952 419.0579 419.5331 0.0712 -1.0000 -1.0000 5813641 1582498735.40 151.4544 59.9991 32.0000 1.9935 1.9953 419.1960 419.6720 0.0713 -1.0000 -1.0000 5813704 1582498735.50 151.4544 59.9991 32.0000 1.9938 1.9957 419.2330 419.7082 0.0711 -1.0000 -1.0000 5813782 1582498735.60 151.4544 59.9991 32.0000 1.9935 1.9954 419.0539 419.5289 0.0712 -1.0000 -1.0000 5813844 1582498735.70 151.4544 59.9991 32.0000 1.9937 1.9956 418.9935 419.4689 0.0712 -1.0000 -1.0000 5813907 1582498735.80 151.4544 59.9991 32.0000 1.9942 1.9960 419.1705 419.6453 0.0711 -1.0000 -1.0000 5813985 1582498735.90 151.5044 59.9991 32.0000 1.9935 1.9954 419.2673 419.7434 0.0712 -1.0000 -1.0000 5814047 1582498736.00 151.5044 59.9991 32.0000 1.9937 1.9955 419.1909 419.6665 0.0712 -1.0000 -1.0000 5814110 1582498736.10 151.5044 59.9991 32.0000 1.9940 1.9959 419.0866 419.5630 0.0713 -1.0000 -1.0000 5814188 1582498736.20 151.5044 59.9991 32.0000 1.9941 1.9959 419.0351 419.5098 0.0711 -1.0000 -1.0000 5814250 1582498736.30 151.5044 59.9991 32.0000 1.9943 1.9962 419.1974 419.6732 0.0712 -1.0000 -1.0000 5814313 1582498736.40 151.4097 59.9991 32.0000 1.9938 1.9957 419.2902 419.7670 0.0714 -1.0000 -1.0000 5814375 1582498736.50 151.4097 59.9991 32.0000 1.9945 1.9963 419.2337 419.7087 0.0711 -1.0000 -1.0000 5814438 1582498736.60 151.4097 59.9991 32.0000 1.9946 1.9965 418.9830 419.4578 0.0712 -1.0000 -1.0000 5814532 1582498736.70 151.4097 59.9991 32.0000 1.9939 1.9957 419.0659 419.5421 0.0713 -1.0000 -1.0000 5814610 1582498736.80 151.4097 59.9991 32.0000 1.9937 1.9955 419.1441 419.6189 0.0710 -1.0000 -1.0000 5814829 1582498736.90 151.4097 59.9991 32.0000 1.9936 1.9955 419.2002 419.6753 0.0712 -1.0000 -1.0000 5814891 1582498737.00 151.4030 59.9991 32.0000 1.9934 1.9953 419.0381 419.5138 0.0712 -1.0000 -1.0000 5814969 1582498737.10 151.4030 59.9991 32.0000 1.9938 1.9957 419.0911 419.5659 0.0710 -1.0000 -1.0000 5815032 1582498737.20 151.4030 59.9991 32.0000 1.9938 1.9957 419.1021 419.5779 0.0711 -1.0000 -1.0000 5815094 1582498737.30 151.4030 59.9991 32.0000 1.9933 1.9952 419.2331 419.7069 0.0710 -1.0000 -1.0000 5815360 1582498737.40 151.4030 59.9991 32.0000 1.9947 1.9966 419.2342 419.7102 0.0713 -1.0000 -1.0000 5815423 1582498737.50 151.4030 59.9991 32.0000 1.9942 1.9960 419.0822 419.5581 0.0712 -1.0000 -1.0000 5815485 1582498737.60 151.4944 59.9991 32.0000 1.9938 1.9956 418.9552 419.4297 0.0711 -1.0000 -1.0000 5815547 1582498737.70 151.4944 59.9991 32.0000 1.9942 1.9960 419.1481 419.6245 0.0714 -1.0000 -1.0000 5815610 1582498737.80 151.4944 59.9991 32.0000 1.9946 1.9965 419.2992 419.7742 0.0710 -1.0000 -1.0000 5816110 1582498737.90 151.4944 59.9991 32.0000 1.9946 1.9964 419.1694 419.6439 0.0711 -1.0000 -1.0000 5816172 1582498738.00 151.4944 59.9991 32.0000 1.9947 1.9966 419.1084 419.5828 0.0709 -1.0000 -1.0000 5816235 1582498738.10 151.4944 59.9991 32.0000 1.9938 1.9957 419.1900 419.6651 0.0712 -1.0000 -1.0000 5816313 1582498738.20 151.5433 59.9991 32.0000 1.9936 1.9955 419.1595 419.6346 0.0711 -1.0000 -1.0000 5816375 1582498738.30 151.5433 59.9991 32.0000 1.9942 1.9960 419.0654 419.5410 0.0711 -1.0000 -1.0000 5816625 1582498738.40 151.5433 59.9991 32.0000 1.9945 1.9964 419.0999 419.5750 0.0712 -1.0000 -1.0000 5816704 1582498738.50 151.5433 59.9991 32.0000 1.9936 1.9955 419.1931 419.6684 0.0711 -1.0000 -1.0000 5816766 1582498738.60 151.5433 59.9991 32.0000 1.9930 1.9948 419.2324 419.7074 0.0711 -1.0000 -1.0000 5816891 1582498738.70 151.5468 59.9991 32.0000 1.9938 1.9957 419.0771 419.5523 0.0711 -1.0000 -1.0000 5816969 1582498738.80 151.5580 59.9991 32.0000 1.9942 1.9961 418.9698 419.4450 0.0712 -1.0000 -1.0000 5817032 1582498738.90 151.5580 59.9991 32.0000 1.9933 1.9952 419.1855 419.6607 0.0712 -1.0000 -1.0000 5817094 1582498739.00 151.5580 59.9991 32.0000 1.9939 1.9957 419.1865 419.6623 0.0712 -1.0000 -1.0000 5817157 1582498739.10 151.5580 59.9991 32.0000 1.9937 1.9955 419.1433 419.6180 0.0710 -1.0000 -1.0000 5817219 1582498739.20 151.5580 59.9991 32.0000 1.9944 1.9962 418.9879 419.4624 0.0711 -1.0000 -1.0000 5817282 1582498739.30 151.5463 59.9991 32.0000 1.9940 1.9959 419.2686 419.7443 0.0712 -1.0000 -1.0000 5817360 1582498739.40 151.4741 59.9991 32.0000 1.9930 1.9949 419.2146 419.6896 0.0710 -1.0000 -1.0000 5817594 1582498739.50 151.4741 59.9991 32.0000 1.9940 1.9959 419.0834 419.5577 0.0710 -1.0000 -1.0000 5817672 1582498739.60 151.4741 59.9991 32.0000 1.9942 1.9961 418.9901 419.4652 0.0711 -1.0000 -1.0000 5817735 1582498739.70 151.4741 59.9991 32.0000 1.9940 1.9958 419.0803 419.5552 0.0712 -1.0000 -1.0000 5817797 1582498739.80 151.4741 59.9991 32.0000 1.9930 1.9949 419.1856 419.6611 0.0711 -1.0000 -1.0000 5817860 1582498739.90 151.4536 59.9984 32.0000 1.9942 1.9961 419.1637 419.6385 0.0711 -1.0000 -1.0000 5818344 1582498740.00 151.4536 59.9984 32.0000 1.9936 1.9955 419.0330 419.5076 0.0711 -1.0000 -1.0000 5818407 1582498740.10 151.4536 59.9984 32.0000 1.9938 1.9957 419.0191 419.4938 0.0711 -1.0000 -1.0000 5818485 1582498740.20 151.4536 59.9984 32.0000 1.9935 1.9954 419.1755 419.6513 0.0712 -1.0000 -1.0000 5818547 1582498740.30 151.4536 59.9984 32.0000 1.9938 1.9956 419.2073 419.6826 0.0711 -1.0000 -1.0000 5818625 1582498740.40 151.4515 59.9984 32.0000 1.9946 1.9965 419.1343 419.6098 0.0712 -1.0000 -1.0000 5818860 1582498740.50 151.4500 59.9984 32.0000 1.9937 1.9955 419.1008 419.5761 0.0710 -1.0000 -1.0000 5818923 1582498740.60 151.4500 59.9984 32.0000 1.9930 1.9949 419.2351 419.7108 0.0713 -1.0000 -1.0000 5819000 1582498740.70 151.4500 59.9984 32.0000 1.9944 1.9962 419.2699 419.7446 0.0711 -1.0000 -1.0000 5819063 1582498740.80 151.4500 59.9984 32.0000 1.9944 1.9963 419.0811 419.5556 0.0711 -1.0000 -1.0000 5819126 1582498740.90 151.4500 59.9984 32.0000 1.9938 1.9956 418.9898 419.4635 0.0709 -1.0000 -1.0000 5819188 1582498741.00 151.4739 59.9984 32.0000 1.9937 1.9955 419.0826 419.5583 0.0712 -1.0000 -1.0000 5819266 1582498741.10 151.4739 59.9984 32.0000 1.9931 1.9949 419.2287 419.7045 0.0712 -1.0000 -1.0000 5819329 1582498741.20 151.4739 59.9984 32.0000 1.9949 1.9967 419.1157 419.5908 0.0711 -1.0000 -1.0000 5819391 1582498741.30 151.4739 59.9984 32.0000 1.9944 1.9963 419.0189 419.4938 0.0711 -1.0000 -1.0000 5819454 1582498741.40 151.4739 59.9984 32.0000 1.9937 1.9956 419.0630 419.5384 0.0711 -1.0000 -1.0000 5819532 1582498741.50 151.4739 59.9984 32.0000 1.9936 1.9955 419.1940 419.6688 0.0710 -1.0000 -1.0000 5819594 1582498741.60 151.4557 59.9984 32.0000 1.9939 1.9957 419.1365 419.6110 0.0710 -1.0000 -1.0000 5819657 1582498741.70 151.4557 59.9984 32.0000 1.9945 1.9964 419.0204 419.4940 0.0709 -1.0000 -1.0000 5819719 1582498741.80 151.4557 59.9984 32.0000 1.9940 1.9959 418.9980 419.4723 0.0710 -1.0000 -1.0000 5819797 1582498741.90 151.4557 59.9984 32.0000 1.9943 1.9961 419.1142 419.5889 0.0711 -1.0000 -1.0000 5819860 1582498742.00 151.4557 59.9984 32.0000 1.9938 1.9957 419.2133 419.6888 0.0711 -1.0000 -1.0000 5819922 1582498742.10 151.5138 59.9984 32.0000 1.9932 1.9951 419.0481 419.5220 0.0710 -1.0000 -1.0000 5820000 1582498742.20 151.5383 59.9984 32.0000 1.9945 1.9964 419.0055 419.4810 0.0713 -1.0000 -1.0000 5820063 1582498742.30 151.5383 59.9984 32.0000 1.9939 1.9957 419.0327 419.5085 0.0712 -1.0000 -1.0000 5820125 1582498742.40 151.5383 59.9984 32.0000 1.9933 1.9951 419.2695 419.7442 0.0710 -1.0000 -1.0000 5820563 1582498742.50 151.5383 59.9984 32.0000 1.9934 1.9953 419.2255 419.7008 0.0712 -1.0000 -1.0000 5820625 1582498742.60 151.5383 59.9984 32.0000 1.9935 1.9954 419.1268 419.6022 0.0711 -1.0000 -1.0000 5820688 1582498742.70 151.5632 59.9984 32.0000 1.9939 1.9958 419.0591 419.5336 0.0711 -1.0000 -1.0000 5820766 1582498742.80 151.5632 59.9984 32.0000 1.9937 1.9955 419.2277 419.7027 0.0711 -1.0000 -1.0000 5820829 1582498742.90 151.5632 59.9984 32.0000 1.9945 1.9964 419.0698 419.5444 0.0711 -1.0000 -1.0000 5821094 1582498743.00 151.5632 59.9984 32.0000 1.9947 1.9966 419.0211 419.4950 0.0709 -1.0000 -1.0000 5821173 1582498743.10 151.5632 59.9984 32.0000 1.9937 1.9955 419.1174 419.5932 0.0711 -1.0000 -1.0000 5821235 1582498743.20 151.5440 59.9984 32.0000 1.9934 1.9953 419.2327 419.7067 0.0709 -1.0000 -1.0000 5821297 1582498743.30 151.5412 59.9984 32.0000 1.9933 1.9952 419.1114 419.5852 0.0710 -1.0000 -1.0000 5821360 1582498743.40 151.5412 59.9984 32.0000 1.9937 1.9956 419.0546 419.5292 0.0711 -1.0000 -1.0000 5821563 1582498743.50 151.5412 59.9984 32.0000 1.9942 1.9961 419.0250 419.4994 0.0710 -1.0000 -1.0000 5821641 1582498743.60 151.5412 59.9984 32.0000 1.9933 1.9951 419.2181 419.6922 0.0709 -1.0000 -1.0000 5821704 1582498743.70 151.5413 59.9984 32.0000 1.9932 1.9951 419.1178 419.5916 0.0709 -1.0000 -1.0000 5821766 1582498743.80 151.5446 59.9984 32.0000 1.9942 1.9961 419.0942 419.5669 0.0708 -1.0000 -1.0000 5821844 1582498743.90 151.5446 59.9984 32.0000 1.9942 1.9961 419.0189 419.4930 0.0710 -1.0000 -1.0000 5821907 1582498744.00 151.5446 59.9984 32.0000 1.9937 1.9955 419.2070 419.6813 0.0710 -1.0000 -1.0000 5821969 1582498744.10 151.5446 59.9984 32.0000 1.9943 1.9962 419.0305 419.5044 0.0709 -1.0000 -1.0000 5822032 1582498744.20 151.5446 59.9984 32.0000 1.9942 1.9961 418.9495 419.4223 0.0709 -1.0000 -1.0000 5822094 1582498744.30 151.4784 59.9984 32.0000 1.9941 1.9960 419.1331 419.6067 0.0709 -1.0000 -1.0000 5822172 1582498744.40 151.4657 59.9984 32.0000 1.9939 1.9957 419.1981 419.6715 0.0708 -1.0000 -1.0000 5822235 1582498744.50 151.4657 59.9984 32.0000 1.9944 1.9962 419.1011 419.5745 0.0708 -1.0000 -1.0000 5822297 1582498744.60 151.4657 59.9984 32.0000 1.9951 1.9969 418.9329 419.4059 0.0709 -1.0000 -1.0000 5822360 1582498744.70 151.4657 59.9984 32.0000 1.9941 1.9960 419.0228 419.4963 0.0709 -1.0000 -1.0000 5822438 1582498744.80 151.4624 59.9987 32.0000 1.9935 1.9954 419.2441 419.7177 0.0709 -1.0000 -1.0000 5822500 1582498744.90 151.4560 59.9992 32.0000 1.9938 1.9956 419.1518 419.6249 0.0708 -1.0000 -1.0000 5822563 1582498745.00 151.4560 59.9992 32.0000 1.9945 1.9964 419.0461 419.5195 0.0709 -1.0000 -1.0000 5822625 1582498745.10 151.4560 59.9992 32.0000 1.9941 1.9960 419.1007 419.5739 0.0708 -1.0000 -1.0000 5822688 1582498745.20 151.4560 59.9992 32.0000 1.9939 1.9957 419.2173 419.6904 0.0708 -1.0000 -1.0000 5822751 1582498745.30 151.4560 59.9992 32.0000 1.9945 1.9963 419.1922 419.6666 0.0710 -1.0000 -1.0000 5822829 1582498745.40 151.4560 59.9992 32.0000 1.9940 1.9959 419.0267 419.5002 0.0710 -1.0000 -1.0000 5822891 1582498745.50 151.4560 59.9992 32.0000 1.9947 1.9965 419.0321 419.5048 0.0708 -1.0000 -1.0000 5823391 1582498745.60 151.4746 59.9992 32.0000 1.9940 1.9959 419.1700 419.6435 0.0708 -1.0000 -1.0000 5823454 1582498745.70 151.5201 59.9992 32.0000 1.9937 1.9955 419.2055 419.6786 0.0708 -1.0000 -1.0000 5823516 1582498745.80 151.5201 59.9992 32.0000 1.9939 1.9957 419.1597 419.6329 0.0708 -1.0000 -1.0000 5823579 1582498745.90 151.5201 59.9992 32.0000 1.9946 1.9965 418.9971 419.4703 0.0709 -1.0000 -1.0000 5823641 1582498746.00 151.5201 59.9992 32.0000 1.9942 1.9961 419.0157 419.4886 0.0707 -1.0000 -1.0000 5824079 1582498746.10 151.5201 59.9992 32.0000 1.9933 1.9951 419.0677 419.5405 0.0708 -1.0000 -1.0000 5824157 1582498746.20 151.5201 59.9992 32.0000 1.9938 1.9957 419.1945 419.6661 0.0707 -1.0000 -1.0000 5824219 1582498746.30 151.5201 59.9992 32.0000 1.9940 1.9958 418.9569 419.4293 0.0706 -1.0000 -1.0000 5824282 1582498746.40 151.5201 59.9992 32.0000 1.9939 1.9958 419.0552 419.5269 0.0706 -1.0000 -1.0000 5824360 1582498746.50 151.5231 59.9992 32.0000 1.9934 1.9953 419.1906 419.6635 0.0708 -1.0000 -1.0000 5824422 1582498746.60 151.5530 59.9992 32.0000 1.9940 1.9959 419.1565 419.6292 0.0708 -1.0000 -1.0000 5824485 1582498746.70 151.5530 59.9992 32.0000 1.9937 1.9956 418.9944 419.4675 0.0708 -1.0000 -1.0000 5824547 1582498746.80 151.5349 59.9992 32.0000 1.9943 1.9961 418.9212 419.3930 0.0706 -1.0000 -1.0000 5824610 1582498746.90 151.5349 59.9992 32.0000 1.9944 1.9962 418.9805 419.4527 0.0707 -1.0000 -1.0000 5824672 1582498747.00 151.5349 59.9992 32.0000 1.9938 1.9957 419.1157 419.5881 0.0707 -1.0000 -1.0000 5824860 1582498747.10 151.5349 59.9992 32.0000 1.9931 1.9949 419.1828 419.6555 0.0708 -1.0000 -1.0000 5824923 1582498747.20 151.5349 59.9992 32.0000 1.9940 1.9959 419.0213 419.4930 0.0707 -1.0000 -1.0000 5824985 1582498747.30 151.5318 59.9992 32.0000 1.9940 1.9959 418.9539 419.4270 0.0708 -1.0000 -1.0000 5825063 1582498747.40 151.5218 59.9992 32.0000 1.9947 1.9965 419.0719 419.5450 0.0708 -1.0000 -1.0000 5825126 1582498747.50 151.5218 59.9992 32.0000 1.9936 1.9955 419.2081 419.6806 0.0707 -1.0000 -1.0000 5825360 1582498747.60 151.5218 59.9992 32.0000 1.9944 1.9963 419.0916 419.5637 0.0707 -1.0000 -1.0000 5825423 1582498747.70 151.5218 59.9992 32.0000 1.9942 1.9960 418.9350 419.4070 0.0707 -1.0000 -1.0000 5825485 1582498747.80 151.5218 59.9992 32.0000 1.9942 1.9961 419.0265 419.4988 0.0707 -1.0000 -1.0000 5825563 1582498747.90 151.5257 59.9992 32.0000 1.9940 1.9959 419.1959 419.6699 0.0709 -1.0000 -1.0000 5825626 1582498748.00 151.5257 59.9992 32.0000 1.9936 1.9955 419.1760 419.6489 0.0708 -1.0000 -1.0000 5825688 1582498748.10 151.5257 59.9992 32.0000 1.9946 1.9965 419.0945 419.5674 0.0708 -1.0000 -1.0000 5826110 1582498748.20 151.5257 59.9992 32.0000 1.9940 1.9958 418.9142 419.3880 0.0709 -1.0000 -1.0000 5826172 1582498748.30 151.5257 59.9992 32.0000 1.9940 1.9958 419.1057 419.5789 0.0708 -1.0000 -1.0000 5826235 1582498748.40 151.5251 59.9992 32.0000 1.9929 1.9947 419.1954 419.6690 0.0709 -1.0000 -1.0000 5826297 1582498748.50 151.4805 59.9992 32.0000 1.9933 1.9951 419.1692 419.6416 0.0708 -1.0000 -1.0000 5826360 1582498748.60 151.4805 59.9992 32.0000 1.9944 1.9963 418.9549 419.4287 0.0709 -1.0000 -1.0000 5826610 1582498748.70 151.4805 59.9992 32.0000 1.9943 1.9961 419.0808 419.5535 0.0707 -1.0000 -1.0000 5826688 1582498748.80 151.4805 59.9992 32.0000 1.9937 1.9956 419.1847 419.6570 0.0707 -1.0000 -1.0000 5826751 1582498748.90 151.4805 59.9992 32.0000 1.9941 1.9959 419.1341 419.6065 0.0708 -1.0000 -1.0000 5826813 1582498749.00 151.4805 59.9992 32.0000 1.9953 1.9971 419.0359 419.5084 0.0708 -1.0000 -1.0000 5826891 1582498749.10 151.4805 59.9992 32.0000 1.9948 1.9967 418.9750 419.4467 0.0706 -1.0000 -1.0000 5827157 1582498749.20 151.4805 59.9992 32.0000 1.9944 1.9963 419.1212 419.5939 0.0708 -1.0000 -1.0000 5827219 1582498749.30 151.4805 59.9992 32.0000 1.9938 1.9956 419.2250 419.6985 0.0708 -1.0000 -1.0000 5827282 1582498749.40 151.4805 59.9992 32.0000 1.9946 1.9965 419.1019 419.5755 0.0709 -1.0000 -1.0000 5827344 1582498749.50 151.4805 59.9992 32.0000 1.9946 1.9965 419.0490 419.5218 0.0708 -1.0000 -1.0000 5827423 1582498749.60 151.4795 59.9992 32.0000 1.9954 1.9973 419.0336 419.5062 0.0708 -1.0000 -1.0000 5828094 1582498749.70 151.4795 59.9992 32.0000 1.9940 1.9959 419.0591 419.5319 0.0708 -1.0000 -1.0000 5828157 1582498749.80 151.4795 59.9992 32.0000 1.9940 1.9958 419.0143 419.4879 0.0709 -1.0000 -1.0000 5828235 1582498749.90 151.4795 59.9992 32.0000 1.9951 1.9969 419.0167 419.4899 0.0709 -1.0000 -1.0000 5828297 1582498750.00 151.4795 59.9992 32.0000 1.9948 1.9966 419.0979 419.5714 0.0708 -1.0000 -1.0000 5828360 1582498750.10 151.5222 59.9987 32.0000 1.9938 1.9956 419.1415 419.6147 0.0708 -1.0000 -1.0000 5828438 1582498750.20 151.5222 59.9987 32.0000 1.9933 1.9952 419.2453 419.7188 0.0709 -1.0000 -1.0000 5828485 1582498750.30 151.5222 59.9987 32.0000 1.9945 1.9964 419.1142 419.5892 0.0711 -1.0000 -1.0000 5828547 1582498750.40 151.5222 59.9987 32.0000 1.9942 1.9960 419.0021 419.4758 0.0708 -1.0000 -1.0000 5828625 1582498750.50 151.5222 59.9987 32.0000 1.9944 1.9962 419.0787 419.5522 0.0709 -1.0000 -1.0000 5828688 1582498750.60 151.5222 59.9987 32.0000 1.9932 1.9951 419.2079 419.6823 0.0709 -1.0000 -1.0000 5828751 1582498750.70 151.5580 59.9987 32.0000 1.9937 1.9955 419.1805 419.6538 0.0708 -1.0000 -1.0000 5828829 1582498750.80 151.5580 59.9987 32.0000 1.9940 1.9958 419.0071 419.4803 0.0709 -1.0000 -1.0000 5828891 1582498750.90 151.5580 59.9987 32.0000 1.9936 1.9955 419.1392 419.6127 0.0708 -1.0000 -1.0000 5828954 1582498751.00 151.5580 59.9987 32.0000 1.9938 1.9957 419.1851 419.6583 0.0709 -1.0000 -1.0000 5829032 1582498751.10 151.5580 59.9987 32.0000 1.9952 1.9970 419.0250 419.4983 0.0708 -1.0000 -1.0000 5829094 1582498751.20 151.5580 59.9987 32.0000 1.9937 1.9956 418.9375 419.4105 0.0708 -1.0000 -1.0000 5829157 1582498751.30 151.4762 59.9987 32.0000 1.9924 1.9943 419.0501 419.5235 0.0708 -1.0000 -1.0000 5829219 1582498751.40 151.4762 59.9987 32.0000 1.9924 1.9942 419.1565 419.6295 0.0709 -1.0000 -1.0000 5829282 1582498751.50 151.4762 59.9987 32.0000 1.9940 1.9959 419.1114 419.5848 0.0708 -1.0000 -1.0000 5829360 1582498751.60 151.4762 59.9987 32.0000 1.9941 1.9959 418.9265 419.4003 0.0710 -1.0000 -1.0000 5829423 1582498751.70 151.4762 59.9987 32.0000 1.9938 1.9956 419.0765 419.5510 0.0710 -1.0000 -1.0000 5829485 1582498751.80 151.4762 59.9987 32.0000 1.9932 1.9950 419.1797 419.6537 0.0710 -1.0000 -1.0000 5829563 1582498751.90 151.4939 59.9987 32.0000 1.9936 1.9954 419.1999 419.6734 0.0709 -1.0000 -1.0000 5829626 1582498752.00 151.4939 59.9987 32.0000 1.9942 1.9960 419.0840 419.5581 0.0710 -1.0000 -1.0000 5829688 1582498752.10 151.4939 59.9987 32.0000 1.9945 1.9963 419.0701 419.5437 0.0709 -1.0000 -1.0000 5829766 1582498752.20 151.4939 59.9987 32.0000 1.9933 1.9951 419.1943 419.6672 0.0708 -1.0000 -1.0000 5830079 1582498752.30 151.4939 59.9987 32.0000 1.9937 1.9956 419.2271 419.7012 0.0708 -1.0000 -1.0000 5830157 1582498752.40 151.4672 59.9987 32.0000 1.9942 1.9961 419.0760 419.5492 0.0709 -1.0000 -1.0000 5830219 1582498752.50 151.4672 59.9987 32.0000 1.9947 1.9965 418.9428 419.4160 0.0708 -1.0000 -1.0000 5830282 1582498752.60 151.4672 59.9987 32.0000 1.9946 1.9965 418.9804 419.4549 0.0710 -1.0000 -1.0000 5830344 1582498752.70 151.4672 59.9987 32.0000 1.9936 1.9955 419.0960 419.5697 0.0708 -1.0000 -1.0000 5830641 1582498752.80 151.4672 59.9987 32.0000 1.9932 1.9951 419.1453 419.6196 0.0711 -1.0000 -1.0000 5830704 1582498752.90 151.4672 59.9987 32.0000 1.9943 1.9961 418.9948 419.4690 0.0710 -1.0000 -1.0000 5830766 1582498753.00 151.4513 59.9987 32.0000 1.9953 1.9972 419.0439 419.5178 0.0709 -1.0000 -1.0000 5830844 1582498753.10 151.4513 59.9987 32.0000 1.9941 1.9960 418.9188 419.3923 0.0709 -1.0000 -1.0000 5830907 1582498753.20 151.4513 59.9987 32.0000 1.9940 1.9958 419.1789 419.6515 0.0708 -1.0000 -1.0000 5831141 1582498753.30 151.4513 59.9987 32.0000 1.9944 1.9962 419.0720 419.5470 0.0711 -1.0000 -1.0000 5831219 1582498753.40 151.4513 59.9987 32.0000 1.9941 1.9959 418.9295 419.4027 0.0708 -1.0000 -1.0000 5831282 1582498753.50 151.4513 59.9987 32.0000 1.9932 1.9950 419.0859 419.5589 0.0708 -1.0000 -1.0000 5831360 1582498753.60 151.4513 59.9987 32.0000 1.9938 1.9956 419.2235 419.6966 0.0708 -1.0000 -1.0000 5831423 1582498753.70 151.4513 59.9987 32.0000 1.9939 1.9957 419.0701 419.5423 0.0707 -1.0000 -1.0000 5831485 1582498753.80 151.4513 59.9987 32.0000 1.9947 1.9965 418.9474 419.4193 0.0707 -1.0000 -1.0000 5832094 1582498753.90 151.4513 59.9987 32.0000 1.9945 1.9964 418.9524 419.4261 0.0709 -1.0000 -1.0000 5832172 1582498754.00 151.5680 59.9987 32.0000 1.9932 1.9950 419.1585 419.6311 0.0708 -1.0000 -1.0000 5832235 1582498754.10 151.5657 59.9987 32.0000 1.9932 1.9951 419.1507 419.6237 0.0708 -1.0000 -1.0000 5832297 1582498754.20 151.5657 59.9987 32.0000 1.9941 1.9959 418.8967 419.3694 0.0708 -1.0000 -1.0000 5832375 1582498754.30 151.5657 59.9987 32.0000 1.9947 1.9966 418.9696 419.4429 0.0709 -1.0000 -1.0000 5832594 1582498754.40 151.5657 59.9987 32.0000 1.9937 1.9955 419.2091 419.6826 0.0708 -1.0000 -1.0000 5832672 1582498754.50 151.5657 59.9987 32.0000 1.9934 1.9953 419.1002 419.5730 0.0708 -1.0000 -1.0000 5832735 1582498754.60 151.5657 59.9987 32.0000 1.9945 1.9964 419.0396 419.5128 0.0709 -1.0000 -1.0000 5832797 1582498754.70 151.5297 59.9986 32.0000 1.9941 1.9959 418.9506 419.4244 0.0709 -1.0000 -1.0000 5832876 1582498754.80 151.5297 59.9986 32.0000 1.9930 1.9949 419.0344 419.5079 0.0709 -1.0000 -1.0000 5832938 1582498754.90 151.5297 59.9986 32.0000 1.9929 1.9948 419.1180 419.5911 0.0708 -1.0000 -1.0000 5833000 1582498755.00 151.5297 59.9986 32.0000 1.9933 1.9952 419.1448 419.6169 0.0707 -1.0000 -1.0000 5833079 1582498755.10 151.5297 59.9986 32.0000 1.9939 1.9957 419.0204 419.4937 0.0708 -1.0000 -1.0000 5833141 1582498755.20 151.5297 59.9986 32.0000 1.9939 1.9957 418.9425 419.4154 0.0708 -1.0000 -1.0000 5833204 1582498755.30 151.4852 59.9986 32.0000 1.9934 1.9952 418.9652 419.4387 0.0708 -1.0000 -1.0000 5833266 1582498755.40 151.4852 59.9986 32.0000 1.9932 1.9951 419.1122 419.5844 0.0707 -1.0000 -1.0000 5833329 1582498755.50 151.4852 59.9986 32.0000 1.9930 1.9948 418.9910 419.4640 0.0708 -1.0000 -1.0000 5833407 1582498755.60 151.4852 59.9986 32.0000 1.9939 1.9957 418.9146 419.3872 0.0708 -1.0000 -1.0000 5833469 1582498755.70 151.4852 59.9986 32.0000 1.9941 1.9959 418.9718 419.4451 0.0708 -1.0000 -1.0000 5833532 1582498755.80 151.4852 59.9986 32.0000 1.9929 1.9948 419.1007 419.5735 0.0706 -1.0000 -1.0000 5833891 1582498755.90 151.4852 59.9986 32.0000 1.9940 1.9958 419.1411 419.6136 0.0707 -1.0000 -1.0000 5833985 1582498756.00 151.4852 59.9986 32.0000 1.9946 1.9964 418.8755 419.3475 0.0707 -1.0000 -1.0000 5834157 1582498756.10 151.4852 59.9986 32.0000 1.9943 1.9962 418.9884 419.4614 0.0708 -1.0000 -1.0000 5834235 1582498756.20 151.4852 59.9986 32.0000 1.9930 1.9948 419.1287 419.6014 0.0707 -1.0000 -1.0000 5834297 1582498756.30 151.4852 59.9986 32.0000 1.9936 1.9955 419.0858 419.5607 0.0711 -1.0000 -1.0000 5834360 1582498756.40 151.4852 59.9986 32.0000 1.9944 1.9963 419.0915 419.5648 0.0708 -1.0000 -1.0000 5834422 1582498756.50 151.4910 59.9986 32.0000 1.9940 1.9958 419.0652 419.5386 0.0709 -1.0000 -1.0000 5834500 1582498756.60 151.4910 59.9986 32.0000 1.9935 1.9953 419.0716 419.5445 0.0708 -1.0000 -1.0000 5834579 1582498756.70 151.4910 59.9986 32.0000 1.9939 1.9958 419.1139 419.5878 0.0709 -1.0000 -1.0000 5834672 1582498756.80 151.4910 59.9986 32.0000 1.9956 1.9975 419.0101 419.4837 0.0709 -1.0000 -1.0000 5834735 1582498756.90 151.4910 59.9986 32.0000 1.9944 1.9963 419.0136 419.4865 0.0708 -1.0000 -1.0000 5834797 1582498757.00 151.4910 59.9986 32.0000 1.9942 1.9960 419.1087 419.5827 0.0709 -1.0000 -1.0000 5834876 1582498757.10 151.4995 59.9986 32.0000 1.9937 1.9955 419.1695 419.6428 0.0708 -1.0000 -1.0000 5834938 1582498757.20 151.5004 59.9986 32.0000 1.9944 1.9963 419.0959 419.5689 0.0708 -1.0000 -1.0000 5835000 1582498757.30 151.5004 59.9986 32.0000 1.9952 1.9970 418.9376 419.4111 0.0709 -1.0000 -1.0000 5835079 1582498757.40 151.5004 59.9986 32.0000 1.9946 1.9965 418.9621 419.4349 0.0708 -1.0000 -1.0000 5835141 1582498757.50 151.5684 59.9986 32.0000 1.9937 1.9956 419.2310 419.7039 0.0706 -1.0000 -1.0000 5835204 1582498757.60 151.5684 59.9986 32.0000 1.9938 1.9957 419.0730 419.5455 0.0708 -1.0000 -1.0000 5835266 1582498757.70 151.5684 59.9986 32.0000 1.9944 1.9962 419.0538 419.5266 0.0708 -1.0000 -1.0000 5835329 1582498757.80 151.5684 59.9986 32.0000 1.9947 1.9966 419.0216 419.4948 0.0708 -1.0000 -1.0000 5835407 1582498757.90 151.5684 59.9986 32.0000 1.9936 1.9955 419.2380 419.7113 0.0709 -1.0000 -1.0000 5835860 1582498758.00 151.5684 59.9986 32.0000 1.9942 1.9961 419.1023 419.5756 0.0708 -1.0000 -1.0000 5835922 1582498758.10 151.5684 59.9986 32.0000 1.9943 1.9962 418.9791 419.4520 0.0708 -1.0000 -1.0000 5836000 1582498758.20 151.5321 59.9986 32.0000 1.9937 1.9955 419.0200 419.4925 0.0708 -1.0000 -1.0000 5836063 1582498758.30 151.5318 59.9986 32.0000 1.9929 1.9947 419.1299 419.6033 0.0709 -1.0000 -1.0000 5836125 1582498758.40 151.5318 59.9986 32.0000 1.9930 1.9948 419.1393 419.6132 0.0710 -1.0000 -1.0000 5836375 1582498758.50 151.5318 59.9986 32.0000 1.9938 1.9956 418.9637 419.4374 0.0709 -1.0000 -1.0000 5836438 1582498758.60 151.5318 59.9986 32.0000 1.9940 1.9959 418.9264 419.3996 0.0709 -1.0000 -1.0000 5836500 1582498758.70 151.5318 59.9986 32.0000 1.9943 1.9962 418.9381 419.4117 0.0709 -1.0000 -1.0000 5836579 1582498758.80 151.5485 59.9986 32.0000 1.9937 1.9956 419.0429 419.5163 0.0709 -1.0000 -1.0000 5836641 1582498758.90 151.5485 59.9986 32.0000 1.9933 1.9952 419.1519 419.6256 0.0709 -1.0000 -1.0000 5836876 1582498759.00 151.5485 59.9986 32.0000 1.9935 1.9953 418.8706 419.3438 0.0709 -1.0000 -1.0000 5836954 1582498759.10 151.5485 59.9986 32.0000 1.9943 1.9962 418.9454 419.4194 0.0710 -1.0000 -1.0000 5837016 1582498759.20 151.5485 59.9986 32.0000 1.9934 1.9953 419.0184 419.4926 0.0710 -1.0000 -1.0000 5837079 1582498759.30 151.5485 59.9986 32.0000 1.9937 1.9956 419.0485 419.5225 0.0708 -1.0000 -1.0000 5837141 1582498759.40 151.5485 59.9986 32.0000 1.9945 1.9964 418.9433 419.4167 0.0709 -1.0000 -1.0000 5837375 1582498759.50 151.5348 59.9986 32.0000 1.9938 1.9957 418.9785 419.4521 0.0709 -1.0000 -1.0000 5837454 1582498759.60 151.5360 59.9986 32.0000 1.9937 1.9956 419.1020 419.5759 0.0710 -1.0000 -1.0000 5837516 1582498759.70 151.5360 59.9986 32.0000 1.9934 1.9953 419.2482 419.7224 0.0710 -1.0000 -1.0000 5837579 1582498759.80 151.5360 59.9986 32.0000 1.9944 1.9963 419.0809 419.5550 0.0710 -1.0000 -1.0000 5837641 1582498759.90 151.4911 59.9985 32.0000 1.9944 1.9963 418.9833 419.4567 0.0708 -1.0000 -1.0000 5838782 1582498760.00 151.4853 59.9985 32.0000 1.9942 1.9961 418.8679 419.3412 0.0709 -1.0000 -1.0000 5838844 1582498760.10 151.4853 59.9985 32.0000 1.9937 1.9955 419.0380 419.5116 0.0709 -1.0000 -1.0000 5838907 1582498760.20 151.4853 59.9985 32.0000 1.9941 1.9960 419.0114 419.4852 0.0710 -1.0000 -1.0000 5838985 1582498760.30 151.4853 59.9985 32.0000 1.9948 1.9967 418.9578 419.4312 0.0708 -1.0000 -1.0000 5839047 1582498760.40 151.4780 59.9985 32.0000 1.9934 1.9953 419.0546 419.5280 0.0709 -1.0000 -1.0000 5839110 1582498760.50 151.4093 59.9985 32.0000 1.9934 1.9953 419.2646 419.7384 0.0709 -1.0000 -1.0000 5839173 1582498760.60 151.4093 59.9985 32.0000 1.9940 1.9958 419.1009 419.5748 0.0709 -1.0000 -1.0000 5839235 1582498760.70 151.4093 59.9985 32.0000 1.9940 1.9959 418.9070 419.3795 0.0707 -1.0000 -1.0000 5839313 1582498760.80 151.4093 59.9985 32.0000 1.9943 1.9961 418.9666 419.4406 0.0710 -1.0000 -1.0000 5839375 1582498760.90 151.4093 59.9985 32.0000 1.9937 1.9956 419.0973 419.5710 0.0709 -1.0000 -1.0000 5839438 1582498761.00 151.4093 59.9985 32.0000 1.9937 1.9956 419.1536 419.6278 0.0710 -1.0000 -1.0000 5839516 1582498761.10 151.4504 59.9985 32.0000 1.9942 1.9961 419.0450 419.5197 0.0711 -1.0000 -1.0000 5839563 1582498761.20 151.4504 59.9985 32.0000 1.9947 1.9965 418.9842 419.4586 0.0710 -1.0000 -1.0000 5839626 1582498761.30 151.4504 59.9985 32.0000 1.9943 1.9962 419.0414 419.5153 0.0709 -1.0000 -1.0000 5839704 1582498761.40 151.4504 59.9985 32.0000 1.9938 1.9957 419.0695 419.5436 0.0710 -1.0000 -1.0000 5839766 1582498761.50 151.4504 59.9985 32.0000 1.9942 1.9960 419.0040 419.4781 0.0710 -1.0000 -1.0000 5839860 1582498761.60 151.4657 59.9985 32.0000 1.9944 1.9963 418.9657 419.4400 0.0709 -1.0000 -1.0000 5839922 1582498761.70 151.5218 59.9985 32.0000 1.9932 1.9951 419.1607 419.6349 0.0709 -1.0000 -1.0000 5839985 1582498761.80 151.5218 59.9985 32.0000 1.9938 1.9957 419.1332 419.6067 0.0709 -1.0000 -1.0000 5840063 1582498761.90 151.5218 59.9985 32.0000 1.9946 1.9964 419.0439 419.5195 0.0711 -1.0000 -1.0000 5840125 1582498762.00 151.5218 59.9985 32.0000 1.9944 1.9962 419.0142 419.4881 0.0709 -1.0000 -1.0000 5840188 1582498762.10 151.5218 59.9985 32.0000 1.9937 1.9956 419.0869 419.5603 0.0709 -1.0000 -1.0000 5840266 1582498762.20 151.5218 59.9985 32.0000 1.9933 1.9951 419.1419 419.6154 0.0709 -1.0000 -1.0000 5840329 1582498762.30 151.5218 59.9985 32.0000 1.9946 1.9964 419.2347 419.7087 0.0709 -1.0000 -1.0000 5840391 1582498762.40 151.5218 59.9985 32.0000 1.9938 1.9956 419.1618 419.6357 0.0709 -1.0000 -1.0000 5840454 1582498762.50 151.5218 59.9985 32.0000 1.9950 1.9968 419.1109 419.5853 0.0710 -1.0000 -1.0000 5840641 1582498762.60 151.5218 59.9985 32.0000 1.9938 1.9956 419.1673 419.6415 0.0710 -1.0000 -1.0000 5840704 1582498762.70 151.5404 59.9985 32.0000 1.9940 1.9958 419.3245 419.7993 0.0710 -1.0000 -1.0000 5840782 1582498762.80 151.5501 59.9985 32.0000 1.9936 1.9955 419.1705 419.6454 0.0711 -1.0000 -1.0000 5840844 1582498762.90 151.5501 59.9985 32.0000 1.9937 1.9956 419.0309 419.5058 0.0711 -1.0000 -1.0000 5840907 1582498763.00 151.5501 59.9985 32.0000 1.9945 1.9964 418.9986 419.4734 0.0711 -1.0000 -1.0000 5840985 1582498763.10 151.5501 59.9985 32.0000 1.9934 1.9952 419.0789 419.5546 0.0711 -1.0000 -1.0000 5841047 1582498763.20 151.5501 59.9985 32.0000 1.9936 1.9954 419.2026 419.6764 0.0709 -1.0000 -1.0000 5841141 1582498763.30 151.5501 59.9985 32.0000 1.9943 1.9961 419.1336 419.6080 0.0711 -1.0000 -1.0000 5841219 1582498763.40 151.5501 59.9985 32.0000 1.9944 1.9962 419.0883 419.5640 0.0712 -1.0000 -1.0000 5841282 1582498763.50 151.5195 59.9985 32.0000 1.9945 1.9963 418.9770 419.4515 0.0711 -1.0000 -1.0000 5841360 1582498763.60 151.5195 59.9985 32.0000 1.9935 1.9954 419.0953 419.5698 0.0710 -1.0000 -1.0000 5841844 1582498763.70 151.5195 59.9985 32.0000 1.9928 1.9947 419.1751 419.6493 0.0710 -1.0000 -1.0000 5841907 1582498763.80 151.5195 59.9985 32.0000 1.9939 1.9957 419.0750 419.5499 0.0711 -1.0000 -1.0000 5841969 1582498763.90 151.5195 59.9985 32.0000 1.9945 1.9964 418.8967 419.3712 0.0711 -1.0000 -1.0000 5842032 1582498764.00 151.4959 59.9985 32.0000 1.9931 1.9950 419.2263 419.7010 0.0710 -1.0000 -1.0000 5842125 1582498764.10 151.4942 59.9985 32.0000 1.9936 1.9955 419.2335 419.7069 0.0708 -1.0000 -1.0000 5842204 1582498764.20 151.4942 59.9985 32.0000 1.9938 1.9956 419.1250 419.5987 0.0710 -1.0000 -1.0000 5842266 1582498764.30 151.4942 59.9985 32.0000 1.9943 1.9962 418.9293 419.4036 0.0710 -1.0000 -1.0000 5842329 1582498764.40 151.4942 59.9985 32.0000 1.9934 1.9953 419.0922 419.5667 0.0711 -1.0000 -1.0000 5842391 1582498764.50 151.4942 59.9985 32.0000 1.9929 1.9948 419.3017 419.7765 0.0710 -1.0000 -1.0000 5842454 1582498764.60 151.4942 59.9985 32.0000 1.9928 1.9946 419.1515 419.6262 0.0711 -1.0000 -1.0000 5842844 1582498764.70 151.4796 59.9992 32.0000 1.9942 1.9961 418.9987 419.4741 0.0712 -1.0000 -1.0000 5842923 1582498764.80 151.4796 59.9992 32.0000 1.9939 1.9958 419.0094 419.4848 0.0712 -1.0000 -1.0000 5842985 1582498764.90 151.4796 59.9992 32.0000 1.9935 1.9953 419.2179 419.6929 0.0710 -1.0000 -1.0000 5843047 1582498765.00 151.4796 59.9992 32.0000 1.9946 1.9965 419.1019 419.5763 0.0710 -1.0000 -1.0000 5843126 1582498765.10 151.4796 59.9992 32.0000 1.9942 1.9961 418.9496 419.4235 0.0709 -1.0000 -1.0000 5843188 1582498765.20 151.4657 59.9992 32.0000 1.9938 1.9957 419.0683 419.5435 0.0711 -1.0000 -1.0000 5843251 1582498765.30 151.4657 59.9992 32.0000 1.9931 1.9950 419.1804 419.6556 0.0711 -1.0000 -1.0000 5843313 1582498765.40 151.4657 59.9992 32.0000 1.9941 1.9960 419.2500 419.7249 0.0710 -1.0000 -1.0000 5843375 1582498765.50 151.4657 59.9992 32.0000 1.9941 1.9959 419.1572 419.6328 0.0712 -1.0000 -1.0000 5843454 1582498765.60 151.4657 59.9992 32.0000 1.9948 1.9966 418.9827 419.4573 0.0710 -1.0000 -1.0000 5843516 1582498765.70 151.4680 59.9992 32.0000 1.9937 1.9956 419.0668 419.5413 0.0711 -1.0000 -1.0000 5843579 1582498765.80 151.4711 59.9992 32.0000 1.9935 1.9953 419.3079 419.7819 0.0709 -1.0000 -1.0000 5843657 1582498765.90 151.4711 59.9992 32.0000 1.9939 1.9957 419.1547 419.6288 0.0711 -1.0000 -1.0000 5843719 1582498766.00 151.4711 59.9992 32.0000 1.9952 1.9971 418.9961 419.4717 0.0712 -1.0000 -1.0000 5843782 1582498766.10 151.4711 59.9992 32.0000 1.9944 1.9963 419.0768 419.5521 0.0712 -1.0000 -1.0000 5844407 1582498766.20 151.4711 59.9992 32.0000 1.9933 1.9952 419.2714 419.7454 0.0709 -1.0000 -1.0000 5844469 1582498766.30 151.4560 59.9992 32.0000 1.9941 1.9959 419.1709 419.6450 0.0710 -1.0000 -1.0000 5844532 1582498766.40 151.4560 59.9992 32.0000 1.9950 1.9968 419.0732 419.5475 0.0710 -1.0000 -1.0000 5844594 1582498766.50 151.4560 59.9992 32.0000 1.9942 1.9961 418.9809 419.4557 0.0711 -1.0000 -1.0000 5844657 1582498766.60 151.4560 59.9992 32.0000 1.9935 1.9954 419.1519 419.6254 0.0709 -1.0000 -1.0000 5844719 1582498766.70 151.4560 59.9992 32.0000 1.9936 1.9955 419.1285 419.6026 0.0710 -1.0000 -1.0000 5844797 1582498766.80 151.4560 59.9992 32.0000 1.9940 1.9959 419.0939 419.5690 0.0711 -1.0000 -1.0000 5844938 1582498766.90 151.5379 59.9992 32.0000 1.9939 1.9958 418.9295 419.4035 0.0710 -1.0000 -1.0000 5845001 1582498767.00 151.5558 59.9992 32.0000 1.9940 1.9959 418.9480 419.4214 0.0709 -1.0000 -1.0000 5845079 1582498767.10 151.5558 59.9992 32.0000 1.9936 1.9955 419.1151 419.5894 0.0711 -1.0000 -1.0000 5845141 1582498767.20 151.5558 59.9992 32.0000 1.9943 1.9961 419.0397 419.5139 0.0710 -1.0000 -1.0000 5845204 1582498767.30 151.5558 59.9992 32.0000 1.9947 1.9966 419.0731 419.5484 0.0712 -1.0000 -1.0000 5845266 1582498767.40 151.5558 59.9992 32.0000 1.9940 1.9959 419.1065 419.5823 0.0712 -1.0000 -1.0000 5845329 1582498767.50 151.5005 59.9992 32.0000 1.9932 1.9951 419.1642 419.6393 0.0711 -1.0000 -1.0000 5845407 1582498767.60 151.5005 59.9992 32.0000 1.9935 1.9953 419.0271 419.5002 0.0709 -1.0000 -1.0000 5846407 1582498767.70 151.5005 59.9992 32.0000 1.9939 1.9958 418.9376 419.4121 0.0710 -1.0000 -1.0000 5846469 1582498767.80 151.5005 59.9992 32.0000 1.9938 1.9956 418.9899 419.4639 0.0710 -1.0000 -1.0000 5846547 1582498767.90 151.5005 59.9992 32.0000 1.9932 1.9951 419.0930 419.5671 0.0710 -1.0000 -1.0000 5846610 1582498768.00 151.5005 59.9992 32.0000 1.9936 1.9954 419.1812 419.6555 0.0710 -1.0000 -1.0000 5846672 1582498768.10 151.5005 59.9992 32.0000 1.9943 1.9962 419.0307 419.5052 0.0710 -1.0000 -1.0000 5846735 1582498768.20 151.5005 59.9992 32.0000 1.9940 1.9959 418.9597 419.4345 0.0711 -1.0000 -1.0000 5846813 1582498768.30 151.5005 59.9992 32.0000 1.9937 1.9955 419.2355 419.7092 0.0709 -1.0000 -1.0000 5846860 1582498768.40 151.5005 59.9992 32.0000 1.9933 1.9952 419.1562 419.6305 0.0709 -1.0000 -1.0000 5846938 1582498768.50 151.5005 59.9992 32.0000 1.9936 1.9955 419.0531 419.5264 0.0709 -1.0000 -1.0000 5847001 1582498768.60 151.4815 59.9992 32.0000 1.9939 1.9957 418.9371 419.4107 0.0709 -1.0000 -1.0000 5847063 1582498768.70 151.4815 59.9992 32.0000 1.9942 1.9960 419.0718 419.5442 0.0708 -1.0000 -1.0000 5847141 1582498768.80 151.4815 59.9992 32.0000 1.9932 1.9951 419.1448 419.6183 0.0709 -1.0000 -1.0000 5847204 1582498768.90 151.4815 59.9992 32.0000 1.9935 1.9954 419.1274 419.6011 0.0709 -1.0000 -1.0000 5847266 1582498769.00 151.4815 59.9992 32.0000 1.9933 1.9952 418.9964 419.4696 0.0708 -1.0000 -1.0000 5847329 1582498769.10 151.4629 59.9992 32.0000 1.9941 1.9959 419.0965 419.5700 0.0709 -1.0000 -1.0000 5847391 1582498769.20 151.4416 59.9993 32.0000 1.9938 1.9956 419.1492 419.6231 0.0709 -1.0000 -1.0000 5847454 1582498769.30 151.4416 59.9993 32.0000 1.9936 1.9955 419.1614 419.6359 0.0710 -1.0000 -1.0000 5847532 1582498769.40 151.4416 59.9993 32.0000 1.9931 1.9950 419.0850 419.5585 0.0709 -1.0000 -1.0000 5847594 1582498769.50 151.4416 59.9993 32.0000 1.9934 1.9952 418.9467 419.4197 0.0708 -1.0000 -1.0000 5847672 1582498769.60 151.4416 59.9993 32.0000 1.9935 1.9954 419.0222 419.4952 0.0708 -1.0000 -1.0000 5847735 1582498769.70 151.4416 59.9993 32.0000 1.9933 1.9951 419.2251 419.6987 0.0709 -1.0000 -1.0000 5847797 1582498769.80 151.4416 59.9993 32.0000 1.9944 1.9963 419.0609 419.5345 0.0709 -1.0000 -1.0000 5847875 1582498769.90 151.4416 59.9993 32.0000 1.9946 1.9965 418.9610 419.4346 0.0709 -1.0000 -1.0000 5847938 1582498770.00 151.4416 59.9993 32.0000 1.9941 1.9959 419.0130 419.4865 0.0709 -1.0000 -1.0000 5848000 1582498770.10 151.4416 59.9993 32.0000 1.9935 1.9954 419.1530 419.6267 0.0709 -1.0000 -1.0000 5848063 1582498770.20 151.4416 59.9993 32.0000 1.9937 1.9956 419.1344 419.6077 0.0708 -1.0000 -1.0000 5848157 1582498770.30 151.4562 59.9993 32.0000 1.9940 1.9959 418.9753 419.4493 0.0710 -1.0000 -1.0000 5848219 1582498770.40 151.4578 59.9993 32.0000 1.9939 1.9958 418.9262 419.3996 0.0709 -1.0000 -1.0000 5848297 1582498770.50 151.4578 59.9993 32.0000 1.9940 1.9959 418.9552 419.4291 0.0710 -1.0000 -1.0000 5848454 1582498770.60 151.4578 59.9993 32.0000 1.9943 1.9962 419.0473 419.5215 0.0710 -1.0000 -1.0000 5848516 1582498770.70 151.4578 59.9993 32.0000 1.9943 1.9962 418.9325 419.4061 0.0709 -1.0000 -1.0000 5848594 1582498770.80 151.4578 59.9993 32.0000 1.9950 1.9969 418.9756 419.4481 0.0707 -1.0000 -1.0000 5848657 1582498770.90 151.4578 59.9993 32.0000 1.9935 1.9954 419.1635 419.6359 0.0707 -1.0000 -1.0000 5848719 1582498771.00 151.5010 59.9993 32.0000 1.9935 1.9954 419.1630 419.6354 0.0707 -1.0000 -1.0000 5848782 1582498771.10 151.5200 59.9993 32.0000 1.9948 1.9966 419.0087 419.4821 0.0708 -1.0000 -1.0000 5848860 1582498771.20 151.5200 59.9993 32.0000 1.9943 1.9961 418.9666 419.4394 0.0708 -1.0000 -1.0000 5848923 1582498771.30 151.5200 59.9993 32.0000 1.9942 1.9960 419.0026 419.4756 0.0708 -1.0000 -1.0000 5849157 1582498771.40 151.5200 59.9993 32.0000 1.9929 1.9947 419.2066 419.6786 0.0706 -1.0000 -1.0000 5849219 1582498771.50 151.5200 59.9993 32.0000 1.9933 1.9951 419.1461 419.6178 0.0707 -1.0000 -1.0000 5849282 1582498771.60 151.5740 59.9993 32.0000 1.9931 1.9950 419.0837 419.5565 0.0707 -1.0000 -1.0000 5849344 1582498771.70 151.5740 59.9993 32.0000 1.9943 1.9961 419.0147 419.4863 0.0706 -1.0000 -1.0000 5849407 1582498771.80 151.5740 59.9993 32.0000 1.9935 1.9954 419.2013 419.6737 0.0707 -1.0000 -1.0000 5850391 1582498771.90 151.5740 59.9993 32.0000 1.9938 1.9957 419.0804 419.5530 0.0707 -1.0000 -1.0000 5850454 1582498772.00 151.5740 59.9993 32.0000 1.9947 1.9966 418.9584 419.4302 0.0707 -1.0000 -1.0000 5850516 1582498772.10 151.5740 59.9993 32.0000 1.9938 1.9957 419.0507 419.5236 0.0707 -1.0000 -1.0000 5850610 1582498772.20 151.5049 59.9993 32.0000 1.9923 1.9941 419.1227 419.5950 0.0707 -1.0000 -1.0000 5850672 1582498772.30 151.5049 59.9993 32.0000 1.9928 1.9947 419.1880 419.6606 0.0707 -1.0000 -1.0000 5850735 1582498772.40 151.5049 59.9993 32.0000 1.9937 1.9956 419.1401 419.6123 0.0707 -1.0000 -1.0000 5850797 1582498772.50 151.5049 59.9993 32.0000 1.9952 1.9970 418.9568 419.4288 0.0707 -1.0000 -1.0000 5850875 1582498772.60 151.5049 59.9993 32.0000 1.9932 1.9951 419.0542 419.5266 0.0707 -1.0000 -1.0000 5850938 1582498772.70 151.4844 59.9993 32.0000 1.9930 1.9949 419.1179 419.5896 0.0706 -1.0000 -1.0000 5851001 1582498772.80 151.4722 59.9993 32.0000 1.9927 1.9946 419.0962 419.5680 0.0707 -1.0000 -1.0000 5851094 1582498772.90 151.4722 59.9993 32.0000 1.9937 1.9955 418.9993 419.4711 0.0706 -1.0000 -1.0000 5851157 1582498773.00 151.4722 59.9993 32.0000 1.9934 1.9952 419.1069 419.5786 0.0706 -1.0000 -1.0000 5851235 1582498773.10 151.4722 59.9993 32.0000 1.9937 1.9955 419.1132 419.5850 0.0706 -1.0000 -1.0000 5851297 1582498773.20 151.4722 59.9993 32.0000 1.9938 1.9956 419.0386 419.5103 0.0706 -1.0000 -1.0000 5851360 1582498773.30 151.3812 59.9993 32.0000 1.9938 1.9956 419.0619 419.5338 0.0706 -1.0000 -1.0000 5851672 1582498773.40 151.3812 59.9993 32.0000 1.9938 1.9956 419.2133 419.6854 0.0706 -1.0000 -1.0000 5851735 1582498773.50 151.3812 59.9993 32.0000 1.9933 1.9951 419.2310 419.7020 0.0705 -1.0000 -1.0000 5851813 1582498773.60 151.3812 59.9993 32.0000 1.9931 1.9949 419.1980 419.6699 0.0706 -1.0000 -1.0000 5852000 1582498773.70 151.3812 59.9993 32.0000 1.9942 1.9960 419.0295 419.5010 0.0706 -1.0000 -1.0000 5852063 1582498773.80 151.3812 59.9993 32.0000 1.9942 1.9960 419.0930 419.5653 0.0707 -1.0000 -1.0000 5852125 1582498773.90 151.3812 59.9993 32.0000 1.9924 1.9942 419.2035 419.6754 0.0706 -1.0000 -1.0000 5852188 1582498774.00 151.3812 59.9993 32.0000 1.9930 1.9948 419.1587 419.6305 0.0707 -1.0000 -1.0000 5852250 1582498774.10 151.3812 59.9993 32.0000 1.9936 1.9955 418.9907 419.4632 0.0707 -1.0000 -1.0000 5852329 1582498774.20 151.3812 59.9993 32.0000 1.9936 1.9954 418.9872 419.4570 0.0704 -1.0000 -1.0000 5852391 1582498774.30 151.3962 59.9993 32.0000 1.9938 1.9957 419.1233 419.5941 0.0705 -1.0000 -1.0000 5852454 1582498774.40 151.4558 59.9993 32.0000 1.9940 1.9958 419.1732 419.6447 0.0706 -1.0000 -1.0000 5852641 1582498774.50 151.4558 59.9993 32.0000 1.9940 1.9959 419.1384 419.6098 0.0705 -1.0000 -1.0000 5852704 1582498774.60 151.4558 59.9993 32.0000 1.9945 1.9963 418.9630 419.4333 0.0705 -1.0000 -1.0000 5852766 1582498774.70 151.4558 59.9993 32.0000 1.9940 1.9959 419.1625 419.6343 0.0707 -1.0000 -1.0000 5852844 1582498774.80 151.4558 59.9993 32.0000 1.9938 1.9956 419.2773 419.7483 0.0705 -1.0000 -1.0000 5852907 1582498774.90 151.4666 59.9994 32.0000 1.9938 1.9957 419.1581 419.6295 0.0706 -1.0000 -1.0000 5852969 1582498775.00 151.4894 59.9996 32.0000 1.9943 1.9961 418.9949 419.4673 0.0708 -1.0000 -1.0000 5853048 1582498775.10 151.4894 59.9996 32.0000 1.9936 1.9954 419.1114 419.5824 0.0704 -1.0000 -1.0000 5853110 1582498775.20 151.4894 59.9996 32.0000 1.9934 1.9953 419.2640 419.7356 0.0706 -1.0000 -1.0000 5853173 1582498775.30 151.4894 59.9996 32.0000 1.9942 1.9961 419.0599 419.5319 0.0706 -1.0000 -1.0000 5853251 1582498775.40 151.4894 59.9996 32.0000 1.9936 1.9954 418.9867 419.4581 0.0706 -1.0000 -1.0000 5853423 1582498775.50 151.5186 59.9996 32.0000 1.9942 1.9961 419.0874 419.5586 0.0706 -1.0000 -1.0000 5853501 1582498775.60 151.5186 59.9996 32.0000 1.9939 1.9957 419.1064 419.5776 0.0707 -1.0000 -1.0000 5853548 1582498775.70 151.5186 59.9996 32.0000 1.9935 1.9954 419.0917 419.5634 0.0707 -1.0000 -1.0000 5853625 1582498775.80 151.5186 59.9996 32.0000 1.9941 1.9959 419.0190 419.4906 0.0705 -1.0000 -1.0000 5853688 1582498775.90 151.5186 59.9996 32.0000 1.9940 1.9959 418.9915 419.4638 0.0707 -1.0000 -1.0000 5854391 1582498776.00 151.5409 59.9996 32.0000 1.9921 1.9939 419.1967 419.6687 0.0707 -1.0000 -1.0000 5854454 1582498776.10 151.5447 59.9996 32.0000 1.9929 1.9947 419.2128 419.6844 0.0705 -1.0000 -1.0000 5854532 1582498776.20 151.5447 59.9996 32.0000 1.9941 1.9959 419.0458 419.5168 0.0705 -1.0000 -1.0000 5854594 1582498776.30 151.5447 59.9996 32.0000 1.9940 1.9958 419.0101 419.4813 0.0706 -1.0000 -1.0000 5854657 1582498776.40 151.5447 59.9996 32.0000 1.9945 1.9963 419.1504 419.6223 0.0707 -1.0000 -1.0000 5854735 1582498776.50 151.5447 59.9996 32.0000 1.9939 1.9957 419.1423 419.6137 0.0705 -1.0000 -1.0000 5854797 1582498776.60 151.5447 59.9996 32.0000 1.9928 1.9947 419.0400 419.5099 0.0704 -1.0000 -1.0000 5854860 1582498776.70 151.5447 59.9996 32.0000 1.9931 1.9950 418.9213 419.3920 0.0705 -1.0000 -1.0000 5854922 1582498776.80 151.4756 59.9996 32.0000 1.9930 1.9948 419.1106 419.5815 0.0705 -1.0000 -1.0000 5854985 1582498776.90 151.4756 59.9996 32.0000 1.9928 1.9947 419.2371 419.7086 0.0705 -1.0000 -1.0000 5855048 1582498777.00 151.4756 59.9996 32.0000 1.9945 1.9963 419.0670 419.5361 0.0704 -1.0000 -1.0000 5855126 1582498777.10 151.4756 59.9996 32.0000 1.9936 1.9955 418.9398 419.4100 0.0703 -1.0000 -1.0000 5855188 1582498777.20 151.4756 59.9996 32.0000 1.9928 1.9946 419.1504 419.6214 0.0706 -1.0000 -1.0000 5855251 1582498777.30 151.4377 59.9996 32.0000 1.9929 1.9947 419.1235 419.5942 0.0705 -1.0000 -1.0000 5855313 1582498777.40 151.4377 59.9996 32.0000 1.9928 1.9947 419.1904 419.6615 0.0705 -1.0000 -1.0000 5855610 1582498777.50 151.4377 59.9996 32.0000 1.9935 1.9953 419.0740 419.5451 0.0705 -1.0000 -1.0000 5855688 1582498777.60 151.4377 59.9996 32.0000 1.9940 1.9958 419.1364 419.6064 0.0704 -1.0000 -1.0000 5855750 1582498777.70 151.4377 59.9996 32.0000 1.9942 1.9961 419.1306 419.6016 0.0705 -1.0000 -1.0000 5855813 1582498777.80 151.4377 59.9996 32.0000 1.9939 1.9957 419.2198 419.6908 0.0705 -1.0000 -1.0000 5855891 1582498777.90 151.4377 59.9996 32.0000 1.9944 1.9962 419.0399 419.5100 0.0704 -1.0000 -1.0000 5856391 1582498778.00 151.4377 59.9996 32.0000 1.9945 1.9963 419.0491 419.5205 0.0705 -1.0000 -1.0000 5856454 1582498778.10 151.4377 59.9996 32.0000 1.9935 1.9954 419.1380 419.6081 0.0704 -1.0000 -1.0000 5856516 1582498778.20 151.4377 59.9996 32.0000 1.9935 1.9953 419.2067 419.6774 0.0705 -1.0000 -1.0000 5856579 1582498778.30 151.4377 59.9996 32.0000 1.9942 1.9960 419.0577 419.5274 0.0704 -1.0000 -1.0000 5856641 1582498778.40 151.4339 59.9996 32.0000 1.9941 1.9960 419.0413 419.5117 0.0704 -1.0000 -1.0000 5856719 1582498778.50 151.4117 59.9996 32.0000 1.9938 1.9957 419.1519 419.6226 0.0705 -1.0000 -1.0000 5856782 1582498778.60 151.4117 59.9996 32.0000 1.9934 1.9952 419.2308 419.7016 0.0704 -1.0000 -1.0000 5856844 1582498778.70 151.4117 59.9996 32.0000 1.9937 1.9955 419.1259 419.5967 0.0705 -1.0000 -1.0000 5856923 1582498778.80 151.4117 59.9996 32.0000 1.9944 1.9963 419.0616 419.5327 0.0706 -1.0000 -1.0000 5856985 1582498778.90 151.4117 59.9996 32.0000 1.9936 1.9955 419.0910 419.5619 0.0704 -1.0000 -1.0000 5857048 1582498779.00 151.4054 59.9996 32.0000 1.9930 1.9949 419.1826 419.6542 0.0705 -1.0000 -1.0000 5857423 1582498779.10 151.4054 59.9996 32.0000 1.9928 1.9947 419.1786 419.6492 0.0705 -1.0000 -1.0000 5857485 1582498779.20 151.4054 59.9996 32.0000 1.9938 1.9956 419.0058 419.4768 0.0705 -1.0000 -1.0000 5857548 1582498779.30 151.4054 59.9996 32.0000 1.9942 1.9961 418.9643 419.4345 0.0704 -1.0000 -1.0000 5857625 1582498779.40 151.4054 59.9996 32.0000 1.9936 1.9954 418.9809 419.4514 0.0705 -1.0000 -1.0000 5857672 1582498779.50 151.4054 59.9996 32.0000 1.9936 1.9955 419.1659 419.6367 0.0704 -1.0000 -1.0000 5857750 1582498779.60 151.5303 59.9996 32.0000 1.9945 1.9963 419.1136 419.5843 0.0705 -1.0000 -1.0000 5857813 1582498779.70 151.5303 59.9996 32.0000 1.9945 1.9964 419.1145 419.5854 0.0705 -1.0000 -1.0000 5857875 1582498779.80 151.5303 59.9996 32.0000 1.9942 1.9960 419.1000 419.5711 0.0706 -1.0000 -1.0000 5857954 1582498779.90 151.5303 59.9996 32.0000 1.9935 1.9953 419.1263 419.5968 0.0703 -1.0000 -1.0000 5858016 1582498780.00 151.5303 59.9996 32.0000 1.9942 1.9960 419.0610 419.5319 0.0705 -1.0000 -1.0000 5858141 1582498780.10 151.5303 59.9996 32.0000 1.9939 1.9958 419.0467 419.5172 0.0704 -1.0000 -1.0000 5858219 1582498780.20 151.5303 59.9996 32.0000 1.9938 1.9957 419.0889 419.5595 0.0705 -1.0000 -1.0000 5858282 1582498780.30 151.5035 60.0000 32.0000 1.9934 1.9953 419.2191 419.6902 0.0705 -1.0000 -1.0000 5858344 1582498780.40 151.5035 60.0000 32.0000 1.9936 1.9955 419.0766 419.5475 0.0704 -1.0000 -1.0000 5858422 1582498780.50 151.5035 60.0000 32.0000 1.9939 1.9958 419.0039 419.4734 0.0704 -1.0000 -1.0000 5858641 1582498780.60 151.5035 60.0000 32.0000 1.9937 1.9956 419.0246 419.4952 0.0705 -1.0000 -1.0000 5858704 1582498780.70 151.5035 60.0000 32.0000 1.9933 1.9952 419.1322 419.6026 0.0704 -1.0000 -1.0000 5858782 1582498780.80 151.5035 60.0000 32.0000 1.9932 1.9951 419.1560 419.6275 0.0706 -1.0000 -1.0000 5858844 1582498780.90 151.5035 60.0000 32.0000 1.9938 1.9956 419.0561 419.5275 0.0705 -1.0000 -1.0000 5859047 1582498781.00 151.5035 60.0000 32.0000 1.9946 1.9964 418.9771 419.4483 0.0706 -1.0000 -1.0000 5859110 1582498781.10 151.5035 60.0000 32.0000 1.9938 1.9956 419.1906 419.6619 0.0705 -1.0000 -1.0000 5859172 1582498781.20 151.5035 60.0000 32.0000 1.9926 1.9944 419.1779 419.6488 0.0705 -1.0000 -1.0000 5859235 1582498781.30 151.5035 60.0000 32.0000 1.9926 1.9945 419.0943 419.5649 0.0704 -1.0000 -1.0000 5859313 1582498781.40 151.5061 60.0000 32.0000 1.9941 1.9959 418.9227 419.3929 0.0704 -1.0000 -1.0000 5859375 1582498781.50 151.5135 60.0000 32.0000 1.9938 1.9956 419.0523 419.5226 0.0705 -1.0000 -1.0000 5900125 1582498781.60 151.5135 60.0000 32.0000 1.9932 1.9950 419.1298 419.6007 0.0705 -1.0000 -1.0000 5900188 1582498781.70 151.5135 60.0000 32.0000 1.9927 1.9945 419.1673 419.6378 0.0704 -1.0000 -1.0000 5900250 1582498781.80 151.5135 60.0000 32.0000 1.9934 1.9952 419.1801 419.6507 0.0705 -1.0000 -1.0000 5900329 1582498781.90 151.5135 60.0000 32.0000 1.9950 1.9969 418.9985 419.4692 0.0705 -1.0000 -1.0000 5900391 1582498782.00 151.4438 60.0000 32.0000 1.9947 1.9965 418.9681 419.4383 0.0704 -1.0000 -1.0000 5900454 1582498782.10 151.4438 60.0000 32.0000 1.9945 1.9964 419.0923 419.5619 0.0704 -1.0000 -1.0000 5900532 1582498782.20 151.4438 60.0000 32.0000 1.9937 1.9955 419.1140 419.5849 0.0705 -1.0000 -1.0000 5900594 1582498782.30 151.4438 60.0000 32.0000 1.9942 1.9961 418.9798 419.4505 0.0705 -1.0000 -1.0000 5900657 1582498782.40 151.4438 60.0000 32.0000 1.9943 1.9961 418.9778 419.4490 0.0706 -1.0000 -1.0000 5900719 1582498782.50 151.4438 60.0000 32.0000 1.9937 1.9956 419.0841 419.5555 0.0705 -1.0000 -1.0000 5900782 1582498782.60 151.4877 60.0000 32.0000 1.9927 1.9945 419.1644 419.6360 0.0706 -1.0000 -1.0000 5900860 1582498782.70 151.4877 60.0000 32.0000 1.9939 1.9957 419.2167 419.6876 0.0705 -1.0000 -1.0000 5900922 1582498782.80 151.4877 60.0000 32.0000 1.9946 1.9965 418.9890 419.4599 0.0705 -1.0000 -1.0000 5901000 1582498782.90 151.4877 60.0000 32.0000 1.9947 1.9966 418.9768 419.4476 0.0705 -1.0000 -1.0000 5901047 1582498783.00 151.4877 60.0000 32.0000 1.9942 1.9961 419.1377 419.6086 0.0705 -1.0000 -1.0000 5901125 1582498783.10 151.4825 60.0000 32.0000 1.9929 1.9947 419.2298 419.7011 0.0706 -1.0000 -1.0000 5901375 1582498783.20 151.4821 60.0000 32.0000 1.9946 1.9965 419.1264 419.5973 0.0704 -1.0000 -1.0000 5901438 1582498783.30 151.4821 60.0000 32.0000 1.9944 1.9963 419.0137 419.4855 0.0706 -1.0000 -1.0000 5901500 1582498783.40 151.4821 60.0000 32.0000 1.9932 1.9950 419.1902 419.6614 0.0705 -1.0000 -1.0000 5901563 1582498783.50 151.4821 60.0000 32.0000 1.9936 1.9954 419.1990 419.6702 0.0706 -1.0000 -1.0000 5901641 1582498783.60 151.4821 60.0000 32.0000 1.9939 1.9957 419.0848 419.5558 0.0704 -1.0000 -1.0000 5901891 1582498783.70 151.4821 60.0000 32.0000 1.9936 1.9954 419.1019 419.5743 0.0706 -1.0000 -1.0000 5901954 1582498783.80 151.4821 60.0000 32.0000 1.9931 1.9949 419.2287 419.6984 0.0704 -1.0000 -1.0000 5902016 1582498783.90 151.4821 60.0000 32.0000 1.9932 1.9950 419.1930 419.6653 0.0708 -1.0000 -1.0000 5902094 1582498784.00 151.4821 60.0000 32.0000 1.9935 1.9954 419.0970 419.5691 0.0706 -1.0000 -1.0000 5902313 1582498784.10 151.4821 60.0000 32.0000 1.9937 1.9956 419.0118 419.4830 0.0705 -1.0000 -1.0000 5902375 1582498784.20 151.5471 60.0000 32.0000 1.9925 1.9943 419.0949 419.5661 0.0705 -1.0000 -1.0000 5902438 1582498784.30 151.5471 60.0000 32.0000 1.9932 1.9950 419.2116 419.6831 0.0706 -1.0000 -1.0000 5902501 1582498784.40 151.5471 60.0000 32.0000 1.9936 1.9955 419.1396 419.6126 0.0707 -1.0000 -1.0000 5902579 1582498784.50 151.5471 60.0000 32.0000 1.9938 1.9956 419.0390 419.5104 0.0706 -1.0000 -1.0000 5902641 1582498784.60 151.5471 60.0000 32.0000 1.9939 1.9958 419.1732 419.6448 0.0705 -1.0000 -1.0000 5902891 1582498784.70 151.5490 60.0001 32.0000 1.9934 1.9953 419.1629 419.6340 0.0705 -1.0000 -1.0000 5902954 1582498784.80 151.5530 60.0001 32.0000 1.9940 1.9958 419.0295 419.4998 0.0705 -1.0000 -1.0000 5903016 1582498784.90 151.5530 60.0001 32.0000 1.9936 1.9955 419.0673 419.5386 0.0705 -1.0000 -1.0000 5903079 1582498785.00 151.5530 60.0001 32.0000 1.9935 1.9953 419.2417 419.7132 0.0706 -1.0000 -1.0000 5903157 1582498785.10 151.5530 60.0001 32.0000 1.9936 1.9954 419.2556 419.7272 0.0705 -1.0000 -1.0000 5903219 1582498785.20 151.5530 60.0001 32.0000 1.9939 1.9958 419.1844 419.6551 0.0705 -1.0000 -1.0000 5903282 1582498785.30 151.4694 60.0001 32.0000 1.9952 1.9970 419.0142 419.4862 0.0707 -1.0000 -1.0000 5903360 1582498785.40 151.4694 60.0001 32.0000 1.9938 1.9957 419.1048 419.5767 0.0706 -1.0000 -1.0000 5903423 1582498785.50 151.4694 60.0001 32.0000 1.9936 1.9954 419.1218 419.5938 0.0706 -1.0000 -1.0000 5903501 1582498785.60 151.4694 60.0001 32.0000 1.9938 1.9956 419.2018 419.6737 0.0706 -1.0000 -1.0000 5903563 1582498785.70 151.4694 60.0001 32.0000 1.9940 1.9959 419.0303 419.5024 0.0707 -1.0000 -1.0000 5903657 1582498785.80 151.4579 60.0001 32.0000 1.9941 1.9960 418.9890 419.4601 0.0706 -1.0000 -1.0000 5903719 1582498785.90 151.4476 60.0001 32.0000 1.9941 1.9959 419.1860 419.6575 0.0705 -1.0000 -1.0000 5903782 1582498786.00 151.4476 60.0001 32.0000 1.9929 1.9947 419.2544 419.7260 0.0707 -1.0000 -1.0000 5903844 1582498786.10 151.4476 60.0001 32.0000 1.9937 1.9956 419.0540 419.5244 0.0704 -1.0000 -1.0000 5903922 1582498786.20 151.4476 60.0001 32.0000 1.9947 1.9965 418.9245 419.3961 0.0706 -1.0000 -1.0000 5904157 1582498786.30 151.4637 60.0001 32.0000 1.9939 1.9958 419.1365 419.6084 0.0706 -1.0000 -1.0000 5904219 1582498786.40 151.4655 60.0001 32.0000 1.9936 1.9954 419.1203 419.5923 0.0707 -1.0000 -1.0000 5904282 1582498786.50 151.4655 60.0001 32.0000 1.9937 1.9956 419.1575 419.6297 0.0706 -1.0000 -1.0000 5904344 1582498786.60 151.4655 60.0001 32.0000 1.9944 1.9963 419.0258 419.4977 0.0707 -1.0000 -1.0000 5904407 1582498786.70 151.4655 60.0001 32.0000 1.9947 1.9965 418.9415 419.4132 0.0706 -1.0000 -1.0000 5905157 1582498786.80 151.4655 60.0001 32.0000 1.9943 1.9962 419.1246 419.5969 0.0707 -1.0000 -1.0000 5905219 1582498786.90 151.4655 60.0001 32.0000 1.9935 1.9954 419.1363 419.6080 0.0706 -1.0000 -1.0000 5905282 1582498787.00 151.4655 60.0001 32.0000 1.9949 1.9968 419.0100 419.4824 0.0708 -1.0000 -1.0000 5905360 1582498787.10 151.4915 60.0001 32.0000 1.9947 1.9965 419.0007 419.4732 0.0707 -1.0000 -1.0000 5905423 1582498787.20 151.4915 60.0001 32.0000 1.9939 1.9958 419.1571 419.6298 0.0708 -1.0000 -1.0000 5905485 1582498787.30 151.4915 60.0001 32.0000 1.9933 1.9952 419.2449 419.7177 0.0707 -1.0000 -1.0000 5905563 1582498787.40 151.4915 60.0001 32.0000 1.9942 1.9960 419.1938 419.6674 0.0709 -1.0000 -1.0000 5905922 1582498787.50 151.4915 60.0001 32.0000 1.9946 1.9965 418.9978 419.4698 0.0707 -1.0000 -1.0000 5906000 1582498787.60 151.5638 60.0001 32.0000 1.9946 1.9965 419.0426 419.5159 0.0709 -1.0000 -1.0000 5906063 1582498787.70 151.5638 60.0001 32.0000 1.9939 1.9958 419.1518 419.6247 0.0707 -1.0000 -1.0000 5906141 1582498787.80 151.5638 60.0001 32.0000 1.9934 1.9952 419.2980 419.7710 0.0708 -1.0000 -1.0000 5906219 1582498787.90 151.5638 60.0001 32.0000 1.9939 1.9957 419.1823 419.6551 0.0708 -1.0000 -1.0000 5906282 1582498788.00 151.5638 60.0001 32.0000 1.9940 1.9959 419.1301 419.6029 0.0707 -1.0000 -1.0000 5906344 1582498788.10 151.5355 60.0001 32.0000 1.9936 1.9954 419.2053 419.6790 0.0709 -1.0000 -1.0000 5906407 1582498788.20 151.5180 60.0001 32.0000 1.9927 1.9946 419.2268 419.6998 0.0709 -1.0000 -1.0000 5906469 1582498788.30 151.5180 60.0001 32.0000 1.9933 1.9952 419.1941 419.6669 0.0708 -1.0000 -1.0000 5906532 1582498788.40 151.5180 60.0001 32.0000 1.9939 1.9958 419.0590 419.5316 0.0708 -1.0000 -1.0000 5906610 1582498788.50 151.5180 60.0001 32.0000 1.9936 1.9955 418.9993 419.4734 0.0709 -1.0000 -1.0000 5906672 1582498788.60 151.5180 60.0001 32.0000 1.9931 1.9950 419.1610 419.6343 0.0709 -1.0000 -1.0000 5906735 1582498788.70 151.5180 60.0001 32.0000 1.9935 1.9954 419.2439 419.7178 0.0709 -1.0000 -1.0000 5906813 1582498788.80 151.5180 60.0001 32.0000 1.9939 1.9957 419.0405 419.5140 0.0708 -1.0000 -1.0000 5906875 1582498788.90 151.5180 60.0001 32.0000 1.9941 1.9960 419.0431 419.5161 0.0709 -1.0000 -1.0000 5906938 1582498789.00 151.5180 60.0001 32.0000 1.9938 1.9956 418.9064 419.3793 0.0708 -1.0000 -1.0000 5907016 1582498789.10 151.5180 60.0001 32.0000 1.9940 1.9959 419.0046 419.4776 0.0708 -1.0000 -1.0000 5907079 1582498789.20 151.5056 60.0001 32.0000 1.9943 1.9961 419.1742 419.6468 0.0709 -1.0000 -1.0000 5907141 1582498789.30 151.3977 60.0001 32.0000 1.9944 1.9962 418.9866 419.4607 0.0708 -1.0000 -1.0000 5907375 1582498789.40 151.3977 60.0001 32.0000 1.9940 1.9959 419.0009 419.4749 0.0709 -1.0000 -1.0000 5907438 1582498789.50 151.3977 60.0001 32.0000 1.9929 1.9948 419.2030 419.6755 0.0708 -1.0000 -1.0000 5907516 1582498789.60 151.3977 60.0001 32.0000 1.9934 1.9952 419.0877 419.5609 0.0708 -1.0000 -1.0000 5907579 1582498789.70 151.3977 60.0001 32.0000 1.9941 1.9959 418.9720 419.4448 0.0709 -1.0000 -1.0000 5907641 1582498789.80 151.4543 59.9988 32.0000 1.9940 1.9959 419.0396 419.5119 0.0707 -1.0000 -1.0000 5907875 1582498789.90 151.4543 59.9988 32.0000 1.9930 1.9948 419.1100 419.5837 0.0709 -1.0000 -1.0000 5907938 1582498790.00 151.4543 59.9988 32.0000 1.9934 1.9952 419.0607 419.5335 0.0706 -1.0000 -1.0000 5908000 1582498790.10 151.4543 59.9988 32.0000 1.9939 1.9957 418.9885 419.4605 0.0707 -1.0000 -1.0000 5908079 1582498790.20 151.4543 59.9988 32.0000 1.9944 1.9962 419.0574 419.5303 0.0708 -1.0000 -1.0000 5908157 1582498790.30 151.4543 59.9988 32.0000 1.9937 1.9956 419.1638 419.6371 0.0708 -1.0000 -1.0000 5908391 1582498790.40 151.4543 59.9988 32.0000 1.9937 1.9956 419.1168 419.5896 0.0708 -1.0000 -1.0000 5908454 1582498790.50 151.4543 59.9988 32.0000 1.9943 1.9961 419.0112 419.4834 0.0707 -1.0000 -1.0000 5908516 1582498790.60 151.4550 59.9988 32.0000 1.9940 1.9959 419.1745 419.6477 0.0708 -1.0000 -1.0000 5908579 1582498790.70 151.4550 59.9988 32.0000 1.9938 1.9956 419.2130 419.6864 0.0708 -1.0000 -1.0000 5908657 1582498790.80 151.4550 59.9988 32.0000 1.9937 1.9955 419.0801 419.5531 0.0709 -1.0000 -1.0000 5908719 1582498790.90 151.4725 59.9988 32.0000 1.9946 1.9964 419.0038 419.4767 0.0708 -1.0000 -1.0000 5908844 1582498791.00 151.5133 59.9988 32.0000 1.9939 1.9957 419.0785 419.5508 0.0708 -1.0000 -1.0000 5908923 1582498791.10 151.5133 59.9988 32.0000 1.9930 1.9949 419.1930 419.6662 0.0708 -1.0000 -1.0000 5908985 1582498791.20 151.5133 59.9988 32.0000 1.9938 1.9956 419.1870 419.6599 0.0708 -1.0000 -1.0000 5909048 1582498791.30 151.5133 59.9988 32.0000 1.9947 1.9965 418.9487 419.4215 0.0707 -1.0000 -1.0000 5909125 1582498791.40 151.5133 59.9988 32.0000 1.9941 1.9959 419.0554 419.5276 0.0708 -1.0000 -1.0000 5909375 1582498791.50 151.4505 59.9988 32.0000 1.9938 1.9957 419.1782 419.6514 0.0708 -1.0000 -1.0000 5909454 1582498791.60 151.4505 59.9988 32.0000 1.9939 1.9958 419.0974 419.5684 0.0705 -1.0000 -1.0000 5909501 1582498791.70 151.4505 59.9988 32.0000 1.9942 1.9961 419.0122 419.4845 0.0708 -1.0000 -1.0000 5909563 1582498791.80 151.4505 59.9988 32.0000 1.9931 1.9949 419.0009 419.4751 0.0708 -1.0000 -1.0000 5909657 1582498791.90 151.4505 59.9988 32.0000 1.9934 1.9953 419.1796 419.6536 0.0709 -1.0000 -1.0000 5909719 1582498792.00 151.5110 59.9988 32.0000 1.9931 1.9949 419.2624 419.7353 0.0708 -1.0000 -1.0000 5909782 1582498792.10 151.5623 59.9988 32.0000 1.9937 1.9955 419.2610 419.7340 0.0707 -1.0000 -1.0000 5909844 1582498792.20 151.5623 59.9988 32.0000 1.9939 1.9957 419.0969 419.5693 0.0707 -1.0000 -1.0000 5909907 1582498792.30 151.5623 59.9988 32.0000 1.9946 1.9964 418.9901 419.4628 0.0707 -1.0000 -1.0000 5909969 1582498792.40 151.5623 59.9988 32.0000 1.9934 1.9953 419.1350 419.6074 0.0708 -1.0000 -1.0000 5910047 1582498792.50 151.5617 59.9988 32.0000 1.9933 1.9951 419.2447 419.7170 0.0706 -1.0000 -1.0000 5910110 1582498792.60 151.5244 59.9988 32.0000 1.9935 1.9954 419.1266 419.6003 0.0709 -1.0000 -1.0000 5910172 1582498792.70 151.5244 59.9988 32.0000 1.9938 1.9957 419.0281 419.5003 0.0707 -1.0000 -1.0000 5910250 1582498792.80 151.5244 59.9988 32.0000 1.9932 1.9950 419.2934 419.7656 0.0707 -1.0000 -1.0000 5910313 1582498792.90 151.5244 59.9988 32.0000 1.9929 1.9947 419.2374 419.7095 0.0706 -1.0000 -1.0000 5910907 1582498793.00 151.5244 59.9988 32.0000 1.9932 1.9951 419.0550 419.5276 0.0708 -1.0000 -1.0000 5910969 1582498793.10 151.4992 59.9988 32.0000 1.9940 1.9958 419.0263 419.4992 0.0708 -1.0000 -1.0000 5911032 1582498793.20 151.4981 59.9988 32.0000 1.9938 1.9956 419.1590 419.6319 0.0708 -1.0000 -1.0000 5911094 1582498793.30 151.4981 59.9988 32.0000 1.9931 1.9950 419.2592 419.7321 0.0708 -1.0000 -1.0000 5911172 1582498793.40 151.4981 59.9988 32.0000 1.9935 1.9953 419.1270 419.6005 0.0709 -1.0000 -1.0000 5911235 1582498793.50 151.4981 59.9988 32.0000 1.9938 1.9957 419.0059 419.4786 0.0707 -1.0000 -1.0000 5911313 1582498793.60 151.4981 59.9988 32.0000 1.9939 1.9958 419.1051 419.5769 0.0706 -1.0000 -1.0000 5911375 1582498793.70 151.4981 59.9988 32.0000 1.9930 1.9948 419.1885 419.6614 0.0707 -1.0000 -1.0000 5911438 1582498793.80 151.4981 59.9988 32.0000 1.9937 1.9955 419.1976 419.6701 0.0708 -1.0000 -1.0000 5911516 1582498793.90 151.4981 59.9988 32.0000 1.9939 1.9958 418.9806 419.4539 0.0708 -1.0000 -1.0000 5911688 1582498794.00 151.4981 59.9988 32.0000 1.9939 1.9958 419.1648 419.6377 0.0708 -1.0000 -1.0000 5911750 1582498794.10 151.4981 59.9988 32.0000 1.9938 1.9957 419.2754 419.7484 0.0707 -1.0000 -1.0000 5911813 1582498794.20 151.4425 59.9988 32.0000 1.9943 1.9962 419.0998 419.5723 0.0708 -1.0000 -1.0000 5911875 1582498794.30 151.4425 59.9988 32.0000 1.9941 1.9960 419.0239 419.4966 0.0708 -1.0000 -1.0000 5911938 1582498794.40 151.4425 59.9988 32.0000 1.9946 1.9965 419.0819 419.5550 0.0708 -1.0000 -1.0000 5912016 1582498794.50 151.4425 59.9988 32.0000 1.9937 1.9955 419.2210 419.6936 0.0707 -1.0000 -1.0000 5912141 1582498794.60 151.4425 59.9988 32.0000 1.9933 1.9951 419.2122 419.6846 0.0707 -1.0000 -1.0000 5912204 1582498794.70 151.4456 59.9989 32.0000 1.9941 1.9959 419.1233 419.5951 0.0707 -1.0000 -1.0000 5912282 1582498794.80 151.4933 59.9993 32.0000 1.9954 1.9972 419.0586 419.5310 0.0707 -1.0000 -1.0000 5912344 1582498794.90 151.4933 59.9993 32.0000 1.9938 1.9957 419.1072 419.5797 0.0707 -1.0000 -1.0000 5912407 1582498795.00 151.4933 59.9993 32.0000 1.9937 1.9955 419.1979 419.6710 0.0708 -1.0000 -1.0000 5912641 1582498795.10 151.4933 59.9993 32.0000 1.9946 1.9964 419.0443 419.5162 0.0707 -1.0000 -1.0000 5912704 1582498795.20 151.4933 59.9993 32.0000 1.9939 1.9957 419.0470 419.5195 0.0708 -1.0000 -1.0000 5912766 1582498795.30 151.4275 59.9993 32.0000 1.9934 1.9952 419.1175 419.5905 0.0707 -1.0000 -1.0000 5912844 1582498795.40 151.4275 59.9993 32.0000 1.9932 1.9951 419.1767 419.6499 0.0708 -1.0000 -1.0000 5912907 1582498795.50 151.4275 59.9993 32.0000 1.9935 1.9953 419.0762 419.5484 0.0707 -1.0000 -1.0000 5913922 1582498795.60 151.4275 59.9993 32.0000 1.9934 1.9952 418.9769 419.4489 0.0707 -1.0000 -1.0000 5913985 1582498795.70 151.4275 59.9993 32.0000 1.9935 1.9954 419.0856 419.5590 0.0709 -1.0000 -1.0000 5914063 1582498795.80 151.4882 59.9993 32.0000 1.9928 1.9947 419.2567 419.7305 0.0709 -1.0000 -1.0000 5914125 1582498795.90 151.5253 59.9993 32.0000 1.9923 1.9942 419.2429 419.7159 0.0707 -1.0000 -1.0000 5914188 1582498796.00 151.5253 59.9993 32.0000 1.9929 1.9948 419.0572 419.5301 0.0708 -1.0000 -1.0000 5914250 1582498796.10 151.5253 59.9993 32.0000 1.9940 1.9958 419.0357 419.5083 0.0707 -1.0000 -1.0000 5914329 1582498796.20 151.5253 59.9993 32.0000 1.9936 1.9954 419.3411 419.8139 0.0708 -1.0000 -1.0000 5914391 1582498796.30 151.5250 59.9993 32.0000 1.9931 1.9950 419.2090 419.6819 0.0708 -1.0000 -1.0000 5914454 1582498796.40 151.4889 59.9993 32.0000 1.9942 1.9960 419.0184 419.4898 0.0706 -1.0000 -1.0000 5914516 1582498796.50 151.4889 59.9993 32.0000 1.9933 1.9952 419.0481 419.5202 0.0707 -1.0000 -1.0000 5914907 1582498796.60 151.4889 59.9993 32.0000 1.9933 1.9951 419.1622 419.6355 0.0709 -1.0000 -1.0000 5914969 1582498796.70 151.4889 59.9993 32.0000 1.9932 1.9951 419.2767 419.7500 0.0708 -1.0000 -1.0000 5915048 1582498796.80 151.4889 59.9993 32.0000 1.9936 1.9954 419.1272 419.5998 0.0707 -1.0000 -1.0000 5915110 1582498796.90 151.4694 59.9993 32.0000 1.9934 1.9952 419.0726 419.5450 0.0707 -1.0000 -1.0000 5915172 1582498797.00 151.4694 59.9993 32.0000 1.9933 1.9951 419.1625 419.6360 0.0709 -1.0000 -1.0000 5915251 1582498797.10 151.4694 59.9993 32.0000 1.9927 1.9946 419.2764 419.7480 0.0706 -1.0000 -1.0000 5915313 1582498797.20 151.4694 59.9993 32.0000 1.9934 1.9953 419.2333 419.7068 0.0708 -1.0000 -1.0000 5915375 1582498797.30 151.4694 59.9993 32.0000 1.9932 1.9950 419.0248 419.4974 0.0707 -1.0000 -1.0000 5915454 1582498797.40 151.4694 59.9993 32.0000 1.9933 1.9952 419.1668 419.6395 0.0708 -1.0000 -1.0000 5915516 1582498797.50 151.4694 59.9993 32.0000 1.9935 1.9954 419.2960 419.7686 0.0707 -1.0000 -1.0000 5915579 1582498797.60 151.4694 59.9993 32.0000 1.9941 1.9959 419.2472 419.7196 0.0707 -1.0000 -1.0000 5915672 1582498797.70 151.4694 59.9993 32.0000 1.9940 1.9959 419.0667 419.5385 0.0706 -1.0000 -1.0000 5915735 1582498797.80 151.4694 59.9993 32.0000 1.9941 1.9960 419.1245 419.5972 0.0708 -1.0000 -1.0000 5915813 1582498797.90 151.4694 59.9993 32.0000 1.9946 1.9965 419.2878 419.7612 0.0708 -1.0000 -1.0000 5915891 1582498798.00 151.4726 59.9993 33.0000 1.9934 1.9952 419.2274 419.7012 0.0710 -1.0000 -1.0000 5915954 1582498798.10 151.4736 59.9993 33.0000 1.9943 1.9961 419.0662 419.5394 0.0708 -1.0000 -1.0000 5916032 1582498798.20 151.5489 59.9993 33.0000 1.9944 1.9962 419.1696 419.6430 0.0709 -1.0000 -1.0000 5916094 1582498798.30 151.5489 59.9993 33.0000 1.9938 1.9956 419.2131 419.6866 0.0709 -1.0000 -1.0000 5916157 1582498798.40 151.5489 59.9993 33.0000 1.9944 1.9963 419.2375 419.7108 0.0708 -1.0000 -1.0000 5916235 1582498798.50 151.5489 59.9993 33.0000 1.9945 1.9963 419.0302 419.5035 0.0709 -1.0000 -1.0000 5916282 1582498798.60 151.5489 59.9993 33.0000 1.9957 1.9975 419.0822 419.5556 0.0708 -1.0000 -1.0000 5916360 1582498798.70 151.5489 59.9993 33.0000 1.9949 1.9967 419.1565 419.6298 0.0709 -1.0000 -1.0000 5916422 1582498798.80 151.5489 59.9993 33.0000 1.9952 1.9970 419.3287 419.8027 0.0709 -1.0000 -1.0000 5916500 1582498798.90 151.5489 59.9993 33.0000 1.9950 1.9969 419.2442 419.7181 0.0710 -1.0000 -1.0000 5916563 1582498799.00 151.5489 59.9993 33.0000 1.9948 1.9967 419.2244 419.6998 0.0711 -1.0000 -1.0000 5917657 1582498799.10 151.5489 59.9993 33.0000 1.9944 1.9963 419.0884 419.5611 0.0708 -1.0000 -1.0000 5917719 1582498799.20 151.5489 59.9993 33.0000 1.9947 1.9966 419.0872 419.5606 0.0709 -1.0000 -1.0000 5917782 1582498799.30 151.5489 59.9993 33.0000 1.9941 1.9959 419.2993 419.7734 0.0710 -1.0000 -1.0000 5917860 1582498799.40 151.5489 59.9993 33.0000 1.9945 1.9963 419.3273 419.8002 0.0707 -1.0000 -1.0000 5917922 1582498799.50 151.5489 59.9993 33.0000 1.9954 1.9972 419.3107 419.7836 0.0708 -1.0000 -1.0000 5917985 1582498799.60 151.5489 59.9993 33.0000 1.9956 1.9974 419.2353 419.7089 0.0709 -1.0000 -1.0000 5918860 1582498799.70 151.5564 59.9993 33.0000 1.9944 1.9962 419.2810 419.7554 0.0710 -1.0000 -1.0000 5918923 1582498799.80 151.6111 59.9993 33.0000 1.9947 1.9965 419.3149 419.7877 0.0708 -1.0000 -1.0000 5919001 1582498799.90 151.6111 59.9993 33.0000 1.9957 1.9975 419.2125 419.6869 0.0709 -1.0000 -1.0000 5919063 1582498800.00 151.7056 59.9996 33.0000 1.9958 1.9977 419.1965 419.6697 0.0708 -1.0000 -1.0000 5919141 1582498800.10 151.7056 59.9996 33.0000 1.9880 1.9898 418.6742 419.1477 0.0709 -1.0000 -1.0000 5919219 1582498800.20 151.7056 59.9996 33.0000 1.7344 1.7360 350.6997 351.0931 0.0697 -1.0000 -1.0000 5919266 1582498800.30 151.7056 59.9996 33.0000 0.7013 0.7019 147.0265 147.1851 0.0656 -1.0000 -1.0000 5919329 1582498800.40 151.6502 59.9996 33.0000 0.1695 0.1697 56.3031 56.3618 0.0636 -1.0000 -1.0000 5919407 1582498800.50 151.6502 59.9996 33.0000 0.0916 0.0917 17.5372 17.5553 0.0636 -1.0000 -1.0000 5919469 1582498800.60 151.6502 59.9996 33.0000 0.0921 0.0922 27.0945 27.1219 0.0636 -1.0000 -1.0000 5919532 1582498800.70 151.6502 59.9996 33.0000 0.2446 0.2448 55.4443 55.5004 0.0641 -1.0000 -1.0000 5919610 1582498800.80 151.7772 59.9996 33.0000 0.3647 0.3650 76.7266 76.8049 0.0646 -1.0000 -1.0000 5919672 1582498800.90 151.7772 59.9996 33.0000 0.4416 0.4420 96.5613 96.6606 0.0649 -1.0000 -1.0000 5919735 1582498801.00 151.7772 59.9996 33.0000 0.5185 0.5190 110.0895 110.2032 0.0651 -1.0000 -1.0000 5919813 1582498801.10 151.7772 59.9996 33.0000 0.5955 0.5960 120.5114 120.6364 0.0653 -1.0000 -1.0000 5919860 1582498801.20 151.7772 59.9996 33.0000 0.6322 0.6328 130.9334 131.0696 0.0654 -1.0000 -1.0000 5919938 1582498801.30 151.7752 59.9996 33.0000 0.6678 0.6683 139.5184 139.6638 0.0654 -1.0000 -1.0000 5920125 1582498801.40 151.7690 59.9996 33.0000 0.7033 0.7039 144.1999 144.3502 0.0654 -1.0000 -1.0000 5920172 1582498801.50 151.7673 59.9996 33.0000 0.7241 0.7247 148.8814 149.0367 0.0654 -1.0000 -1.0000 5920250 1582498801.60 151.7673 59.9996 33.0000 0.7392 0.7398 153.5629 153.7231 0.0653 -1.0000 -1.0000 5920313 1582498801.70 151.7583 59.9996 33.0000 0.7522 0.7528 156.2544 156.4171 0.0651 -1.0000 -1.0000 5920375 1582498801.80 151.7156 59.9996 33.0000 0.7634 0.7641 158.7490 158.9140 0.0648 -1.0000 -1.0000 5920454 1582498801.90 151.6751 59.9996 33.0000 0.7741 0.7748 160.4813 160.6474 0.0644 -1.0000 -1.0000 5920625 1582498802.00 151.6751 59.9996 33.0000 0.7797 0.7803 161.8869 162.0535 0.0640 -1.0000 -1.0000 5920688 1582498802.10 151.6751 59.9996 33.0000 0.7851 0.7858 163.1091 163.2759 0.0635 -1.0000 -1.0000 5920766 1582498802.20 151.6751 59.9996 33.0000 0.7889 0.7896 163.9412 164.1077 0.0631 -1.0000 -1.0000 5920829 1582498802.30 151.6751 59.9996 33.0000 0.7926 0.7932 164.6559 164.8220 0.0627 -1.0000 -1.0000 5920891 1582498802.40 151.6707 59.9996 33.0000 0.7949 0.7956 165.2083 165.3738 0.0620 -1.0000 -1.0000 5920954 1582498802.50 151.6685 59.9996 33.0000 0.7972 0.7978 165.7131 165.8776 0.0613 -1.0000 -1.0000 5921375 1582498802.60 151.6685 59.9996 33.0000 0.7992 0.7999 166.1756 166.3388 0.0607 -1.0000 -1.0000 5921438 1582498802.70 151.6685 59.9996 33.0000 0.8010 0.8016 166.7778 166.9399 0.0600 -1.0000 -1.0000 5921516 1582498802.80 151.6685 59.9996 33.0000 0.8019 0.8025 167.4855 167.6463 0.0592 -1.0000 -1.0000 5921579 1582498802.90 151.6541 59.9996 33.0000 0.8027 0.8034 167.6965 167.8556 0.0585 -1.0000 -1.0000 5921641 1582498803.00 151.6360 59.9996 33.0000 0.8035 0.8042 167.5328 167.6899 0.0575 -1.0000 -1.0000 5921875 1582498803.10 151.6303 59.9996 33.0000 0.8041 0.8047 167.3502 167.5046 0.0565 -1.0000 -1.0000 5921922 1582498803.20 151.6303 59.9996 33.0000 0.8043 0.8049 167.1586 167.3101 0.0555 -1.0000 -1.0000 5922000 1582498803.30 151.6303 59.9996 33.0000 0.8041 0.8047 167.0855 167.2343 0.0545 -1.0000 -1.0000 5922063 1582498803.40 151.6303 59.9996 33.0000 0.8034 0.8040 167.0420 167.1881 0.0535 -1.0000 -1.0000 5922125 1582498803.50 151.6303 59.9996 33.0000 0.8030 0.8035 167.0147 167.1582 0.0525 -1.0000 -1.0000 5922204 1582498803.60 151.6303 59.9996 33.0000 0.8027 0.8033 166.9903 167.1313 0.0514 -1.0000 -1.0000 5922625 1582498803.70 151.6303 59.9996 33.0000 0.8032 0.8038 167.1000 167.2382 0.0504 -1.0000 -1.0000 5922688 1582498803.80 151.6303 59.9996 33.0000 0.8041 0.8047 167.2098 167.3451 0.0493 -1.0000 -1.0000 5922766 1582498803.90 151.6521 59.9996 32.6449 0.8037 0.8042 167.1338 167.2662 0.0483 -1.0000 -1.0000 5922829 1582498804.00 151.6919 59.9996 32.0000 0.8028 0.8033 167.0594 167.1888 0.0474 -1.0000 -1.0000 5922891 1582498804.10 151.6919 59.9996 32.0000 0.8027 0.8032 167.0276 167.1547 0.0464 -1.0000 -1.0000 5922969 1582498804.20 151.6919 59.9996 32.0000 0.8029 0.8033 167.0036 167.1283 0.0454 -1.0000 -1.0000 5923032 1582498804.30 151.6919 59.9996 32.0000 0.8030 0.8034 167.0153 167.1372 0.0446 -1.0000 -1.0000 5923094 1582498804.40 151.6919 59.9996 32.0000 0.8030 0.8035 166.9700 167.0894 0.0440 -1.0000 -1.0000 5923157 1582498804.50 151.6645 59.9996 32.0000 0.8027 0.8031 166.7979 166.9155 0.0432 -1.0000 -1.0000 5923219 1582498804.60 151.6459 59.9996 32.0000 0.8023 0.8028 166.7119 166.8277 0.0423 -1.0000 -1.0000 5923282 1582498804.70 151.6459 59.9996 32.0000 0.8018 0.8022 166.7357 166.8492 0.0415 -1.0000 -1.0000 5923360 1582498804.80 151.6459 59.9996 32.0000 0.8014 0.8018 166.7294 166.8408 0.0408 -1.0000 -1.0000 5923422 1582498804.90 151.6459 59.9996 32.0000 0.8015 0.8019 166.6699 166.7791 0.0402 -1.0000 -1.0000 5923485 1582498805.00 151.6459 59.9996 32.0000 0.8014 0.8018 166.5747 166.6819 0.0396 -1.0000 -1.0000 5923563 1582498805.10 151.6275 59.9996 32.0000 0.8007 0.8011 166.4391 166.5447 0.0391 -1.0000 -1.0000 5923625 1582498805.20 151.5723 60.0002 32.0000 0.8000 0.8005 166.3279 166.4320 0.0386 -1.0000 -1.0000 5923688 1582498805.30 151.5723 60.0002 32.0000 0.7995 0.7999 166.2336 166.3363 0.0379 -1.0000 -1.0000 5923750 1582498805.40 151.5723 60.0002 32.0000 0.7992 0.7997 166.2033 166.3043 0.0372 -1.0000 -1.0000 5924657 1582498805.50 151.5723 60.0002 32.0000 0.7997 0.8001 166.2089 166.3082 0.0368 -1.0000 -1.0000 5924719 1582498805.60 151.5173 60.0002 32.0000 0.8000 0.8004 166.2803 166.3782 0.0363 -1.0000 -1.0000 5924782 1582498805.70 151.5173 60.0002 32.0000 0.8001 0.8005 166.3812 166.4779 0.0361 -1.0000 -1.0000 5924844 1582498805.80 151.5173 60.0002 32.0000 0.8001 0.8005 166.4667 166.5628 0.0359 -1.0000 -1.0000 5924922 1582498805.90 151.5173 60.0002 32.0000 0.8000 0.8004 166.5453 166.6409 0.0355 -1.0000 -1.0000 5925157 1582498806.00 151.5173 60.0002 32.0000 0.8051 0.8055 167.4683 167.5636 0.0352 -1.0000 -1.0000 5925219 1582498806.10 151.1872 60.0002 32.0000 0.8333 0.8337 169.1706 169.2660 0.0350 -1.0000 -1.0000 5925297 1582498806.20 151.0443 60.0002 32.0000 1.0083 1.0087 230.8921 231.0210 0.0349 -1.0000 -1.0000 5925360 1582498806.30 151.0443 60.0002 32.0000 1.5423 1.5430 336.0757 336.2624 0.0357 -1.0000 -1.0000 5925422 1582498806.40 151.0443 60.0002 32.0000 1.9085 1.9094 402.3448 402.5771 0.0363 -1.0000 -1.0000 5925641 1582498806.50 151.0443 60.0002 32.0000 1.9726 1.9735 414.4253 414.6652 0.0363 -1.0000 -1.0000 5925704 1582498806.60 151.1688 60.0002 32.0000 1.9841 1.9850 416.3432 416.5825 0.0359 -1.0000 -1.0000 5925766 1582498806.70 151.3081 60.0002 32.0000 1.9887 1.9896 417.0635 417.3019 0.0359 -1.0000 -1.0000 5925844 1582498806.80 151.3081 60.0002 32.0000 1.9885 1.9894 417.3786 417.6169 0.0357 -1.0000 -1.0000 5925907 1582498806.90 151.3081 60.0002 32.0000 1.9882 1.9892 417.6716 417.9093 0.0356 -1.0000 -1.0000 5925969 1582498807.00 151.3081 60.0002 32.0000 1.9882 1.9891 417.9646 418.2017 0.0354 -1.0000 -1.0000 5926047 1582498807.10 151.3240 60.0002 32.0000 1.9888 1.9897 418.2576 418.4941 0.0355 -1.0000 -1.0000 5926610 1582498807.20 151.3324 60.0002 32.0000 1.9895 1.9904 418.4360 418.6726 0.0356 -1.0000 -1.0000 5926672 1582498807.30 151.3324 60.0002 32.0000 1.9901 1.9910 418.5044 418.7418 0.0357 -1.0000 -1.0000 5926751 1582498807.40 151.3324 60.0002 32.0000 1.9905 1.9914 418.5729 418.8110 0.0361 -1.0000 -1.0000 5926813 1582498807.50 151.3324 60.0002 32.0000 1.9909 1.9918 418.6437 418.8831 0.0367 -1.0000 -1.0000 5926891 1582498807.60 151.3324 60.0002 32.0000 1.9913 1.9922 418.7233 418.9663 0.0372 -1.0000 -1.0000 5926954 1582498807.70 151.3812 60.0002 32.0000 1.9914 1.9924 418.8030 419.0496 0.0379 -1.0000 -1.0000 5927016 1582498807.80 151.4020 60.0002 32.0000 1.9915 1.9925 418.8666 419.1174 0.0388 -1.0000 -1.0000 5927094 1582498807.90 151.4020 60.0002 32.0000 1.9916 1.9926 418.8522 419.1092 0.0396 -1.0000 -1.0000 5927157 1582498808.00 151.4020 60.0002 32.0000 1.9918 1.9928 418.8378 419.1011 0.0405 -1.0000 -1.0000 5927219 1582498808.10 151.4057 60.0002 32.0000 1.9922 1.9932 418.8310 419.1007 0.0414 -1.0000 -1.0000 5927282 1582498808.20 151.4327 60.0002 32.0000 1.9926 1.9937 418.8716 419.1470 0.0423 -1.0000 -1.0000 5927344 1582498808.30 151.4470 60.0002 32.0000 1.9928 1.9939 418.9122 419.1934 0.0433 -1.0000 -1.0000 5927407 1582498808.40 151.4470 60.0002 32.0000 1.9929 1.9940 418.9527 419.2398 0.0443 -1.0000 -1.0000 5927485 1582498808.50 151.4470 60.0002 32.0000 1.9929 1.9940 418.9816 419.2747 0.0454 -1.0000 -1.0000 5927548 1582498808.60 151.4470 60.0002 32.0000 1.9930 1.9942 419.0104 419.3097 0.0465 -1.0000 -1.0000 5927610 1582498808.70 151.4470 60.0002 32.0000 1.9933 1.9945 419.0393 419.3446 0.0473 -1.0000 -1.0000 5927688 1582498808.80 151.4470 60.0002 32.0000 1.9935 1.9947 419.0682 419.3796 0.0480 -1.0000 -1.0000 5927750 1582498808.90 151.4470 60.0002 32.0000 1.9930 1.9943 419.0970 419.4145 0.0489 -1.0000 -1.0000 5927813 1582498809.00 151.4470 60.0002 32.0000 1.9926 1.9938 419.0645 419.3906 0.0497 -1.0000 -1.0000 5927875 1582498809.10 151.4470 60.0002 32.0000 1.9924 1.9937 419.0218 419.3582 0.0507 -1.0000 -1.0000 5927938 1582498809.20 151.4470 60.0002 32.0000 1.9924 1.9938 419.1195 419.4607 0.0514 -1.0000 -1.0000 5928000 1582498809.30 151.3940 60.0002 32.0000 1.9928 1.9941 419.1274 419.4713 0.0520 -1.0000 -1.0000 5928079 1582498809.40 151.3895 60.0002 32.0000 1.9933 1.9946 419.1469 419.4949 0.0526 -1.0000 -1.0000 5928141 1582498809.50 151.3895 60.0002 32.0000 1.9932 1.9945 419.1758 419.5291 0.0533 -1.0000 -1.0000 5928219 1582498809.60 151.3895 60.0002 32.0000 1.9931 1.9945 419.1498 419.5063 0.0540 -1.0000 -1.0000 5928313 1582498809.70 151.3895 60.0002 32.0000 1.9932 1.9946 419.1209 419.4805 0.0546 -1.0000 -1.0000 5928391 1582498809.80 151.3922 60.0000 32.0000 1.9931 1.9945 419.1091 419.4735 0.0553 -1.0000 -1.0000 5928469 1582498809.90 151.3956 59.9998 32.0000 1.9927 1.9942 419.0938 419.4629 0.0558 -1.0000 -1.0000 5928532 1582498810.00 151.3956 59.9998 32.0000 1.9927 1.9942 419.0460 419.4182 0.0562 -1.0000 -1.0000 5928594 1582498810.10 151.3956 59.9998 32.0000 1.9930 1.9945 418.9961 419.3719 0.0566 -1.0000 -1.0000 5928657 1582498810.20 151.3956 59.9998 32.0000 1.9934 1.9949 418.9627 419.3429 0.0571 -1.0000 -1.0000 5928719 1582498810.30 151.3956 59.9998 32.0000 1.9936 1.9950 419.1079 419.4897 0.0576 -1.0000 -1.0000 5928782 1582498810.40 151.4011 59.9998 32.0000 1.9937 1.9952 419.1904 419.5745 0.0581 -1.0000 -1.0000 5928860 1582498810.50 151.4158 59.9998 32.0000 1.9936 1.9952 419.2022 419.5893 0.0585 -1.0000 -1.0000 5928922 1582498810.60 151.4158 59.9998 32.0000 1.9936 1.9951 419.1962 419.5868 0.0590 -1.0000 -1.0000 5928985 1582498810.70 151.4158 59.9998 32.0000 1.9938 1.9954 419.1265 419.5228 0.0594 -1.0000 -1.0000 5929063 1582498810.80 151.4158 59.9998 32.0000 1.9935 1.9950 419.1759 419.5730 0.0597 -1.0000 -1.0000 5929125 1582498810.90 151.4158 59.9998 32.0000 1.9926 1.9941 419.1809 419.5804 0.0600 -1.0000 -1.0000 5929188 1582498811.00 151.3957 59.9998 32.0000 1.9935 1.9951 419.0904 419.4929 0.0603 -1.0000 -1.0000 5929266 1582498811.10 151.3957 59.9998 32.0000 1.9937 1.9953 419.0508 419.4554 0.0607 -1.0000 -1.0000 5929329 1582498811.20 151.3957 59.9998 32.0000 1.9942 1.9957 419.1208 419.5276 0.0609 -1.0000 -1.0000 5929391 1582498811.30 151.3957 59.9998 32.0000 1.9927 1.9943 419.1418 419.5500 0.0613 -1.0000 -1.0000 5929454 1582498811.40 151.3957 59.9998 32.0000 1.9937 1.9953 419.0141 419.4253 0.0616 -1.0000 -1.0000 5929516 1582498811.50 151.4203 59.9998 32.0000 1.9930 1.9946 419.1356 419.5493 0.0621 -1.0000 -1.0000 5929594 1582498811.60 151.4860 59.9998 32.0000 1.9930 1.9946 419.0416 419.4563 0.0621 -1.0000 -1.0000 5929657 1582498811.70 151.4860 59.9998 32.0000 1.9946 1.9962 419.0278 419.4443 0.0625 -1.0000 -1.0000 5929719 1582498811.80 151.4860 59.9998 32.0000 1.9943 1.9960 418.9611 419.3797 0.0628 -1.0000 -1.0000 5929797 1582498811.90 151.4860 59.9998 32.0000 1.9940 1.9957 419.0762 419.4958 0.0628 -1.0000 -1.0000 5930141 1582498812.00 151.4860 59.9998 32.0000 1.9932 1.9948 419.1194 419.5410 0.0632 -1.0000 -1.0000 5930204 1582498812.10 151.4860 59.9998 32.0000 1.9938 1.9954 418.9987 419.4208 0.0632 -1.0000 -1.0000 5930282 1582498812.20 151.4830 59.9998 32.0000 1.9936 1.9953 418.9921 419.4156 0.0635 -1.0000 -1.0000 5930344 1582498812.30 151.4830 59.9998 32.0000 1.9934 1.9951 419.1467 419.5717 0.0637 -1.0000 -1.0000 5930407 1582498812.40 151.4830 59.9998 32.0000 1.9933 1.9950 419.2477 419.6738 0.0639 -1.0000 -1.0000 5930485 1582498812.50 151.4830 59.9998 32.0000 1.9938 1.9954 419.0082 419.4366 0.0642 -1.0000 -1.0000 5930547 1582498812.60 151.4830 59.9998 32.0000 1.9943 1.9959 418.9515 419.3805 0.0643 -1.0000 -1.0000 5930610 1582498812.70 151.4830 59.9998 32.0000 1.9936 1.9953 418.9958 419.4256 0.0644 -1.0000 -1.0000 5930688 1582498812.80 151.4733 59.9998 32.0000 1.9927 1.9944 419.2495 419.6813 0.0646 -1.0000 -1.0000 5930751 1582498812.90 151.4733 59.9998 32.0000 1.9932 1.9949 419.2127 419.6446 0.0646 -1.0000 -1.0000 5930813 1582498813.00 151.4733 59.9998 32.0000 1.9937 1.9954 418.9990 419.4325 0.0650 -1.0000 -1.0000 5930891 1582498813.10 151.4733 59.9998 32.0000 1.9936 1.9953 418.9963 419.4301 0.0650 -1.0000 -1.0000 5930954 1582498813.20 151.4723 59.9998 32.0000 1.9923 1.9940 419.2847 419.7193 0.0651 -1.0000 -1.0000 5931016 1582498813.30 151.4686 59.9998 32.0000 1.9923 1.9940 419.2169 419.6538 0.0655 -1.0000 -1.0000 5931094 1582498813.40 151.4779 59.9998 32.0000 1.9925 1.9942 419.1410 419.5774 0.0654 -1.0000 -1.0000 5931157 1582498813.50 151.4779 59.9998 32.0000 1.9940 1.9957 419.0282 419.4661 0.0656 -1.0000 -1.0000 5931657 1582498813.60 151.4779 59.9998 32.0000 1.9936 1.9954 419.0588 419.4969 0.0656 -1.0000 -1.0000 5931719 1582498813.70 151.4779 59.9998 32.0000 1.9929 1.9946 419.3206 419.7605 0.0659 -1.0000 -1.0000 5931782 1582498813.80 151.4779 59.9998 32.0000 1.9932 1.9950 419.2280 419.6687 0.0660 -1.0000 -1.0000 5931844 1582498813.90 151.4779 59.9998 32.0000 1.9935 1.9952 419.0671 419.5077 0.0659 -1.0000 -1.0000 5931922 1582498814.00 151.4779 59.9998 32.0000 1.9937 1.9955 418.9565 419.3998 0.0665 -1.0000 -1.0000 5932141 1582498814.10 151.4779 59.9998 32.0000 1.9931 1.9948 419.1153 419.5585 0.0663 -1.0000 -1.0000 5932219 1582498814.20 151.4779 59.9998 32.0000 1.9929 1.9947 419.2545 419.6978 0.0664 -1.0000 -1.0000 5932282 1582498814.30 151.4779 59.9998 32.0000 1.9933 1.9950 419.0563 419.5004 0.0666 -1.0000 -1.0000 5932344 1582498814.40 151.4779 59.9998 32.0000 1.9944 1.9961 419.1160 419.5614 0.0667 -1.0000 -1.0000 5932422 1582498814.50 151.4779 59.9998 32.0000 1.9933 1.9950 419.1949 419.6408 0.0667 -1.0000 -1.0000 5932625 1582498814.60 151.4433 59.9998 32.0000 1.9935 1.9952 419.2170 419.6632 0.0668 -1.0000 -1.0000 5932688 1582498814.70 151.4433 59.9998 32.0000 1.9938 1.9955 419.1311 419.5779 0.0669 -1.0000 -1.0000 5932766 1582498814.80 151.4433 59.9998 32.0000 1.9939 1.9957 419.1248 419.5724 0.0670 -1.0000 -1.0000 5932829 1582498814.90 151.4433 59.9998 32.0000 1.9930 1.9948 419.2731 419.7204 0.0669 -1.0000 -1.0000 5932891 1582498815.00 151.4433 59.9998 32.0000 1.9931 1.9948 419.3060 419.7533 0.0670 -1.0000 -1.0000 5933141 1582498815.10 151.4027 60.0003 32.0000 1.9935 1.9952 419.0543 419.5033 0.0673 -1.0000 -1.0000 5933204 1582498815.20 151.4027 60.0003 32.0000 1.9944 1.9962 419.1283 419.5785 0.0674 -1.0000 -1.0000 5933266 1582498815.30 151.4027 60.0003 32.0000 1.9933 1.9950 419.1629 419.6136 0.0674 -1.0000 -1.0000 5933344 1582498815.40 151.4027 60.0003 32.0000 1.9931 1.9949 419.2127 419.6637 0.0675 -1.0000 -1.0000 5933407 1582498815.50 151.4027 60.0003 32.0000 1.9941 1.9959 419.0654 419.5166 0.0675 -1.0000 -1.0000 5933469 1582498815.60 151.4026 60.0003 32.0000 1.9945 1.9962 419.0688 419.5202 0.0677 -1.0000 -1.0000 5933532 1582498815.70 151.4012 60.0003 32.0000 1.9932 1.9949 419.1869 419.6390 0.0676 -1.0000 -1.0000 5933594 1582498815.80 151.4012 60.0003 32.0000 1.9929 1.9946 419.2399 419.6931 0.0679 -1.0000 -1.0000 5933672 1582498815.90 151.4012 60.0003 32.0000 1.9939 1.9957 419.0474 419.5020 0.0679 -1.0000 -1.0000 5933735 1582498816.00 151.4012 60.0003 32.0000 1.9940 1.9958 419.0134 419.4658 0.0678 -1.0000 -1.0000 5933797 1582498816.10 151.4012 60.0003 32.0000 1.9936 1.9954 419.1640 419.6175 0.0679 -1.0000 -1.0000 5934454 1582498816.20 151.4385 60.0003 32.0000 1.9936 1.9954 419.3099 419.7654 0.0682 -1.0000 -1.0000 5934516 1582498816.30 151.4385 60.0003 32.0000 1.9933 1.9951 419.1294 419.5852 0.0682 -1.0000 -1.0000 5934579 1582498816.40 151.4385 60.0003 32.0000 1.9932 1.9949 418.9520 419.4072 0.0682 -1.0000 -1.0000 5934641 1582498816.50 151.4385 60.0003 32.0000 1.9930 1.9948 418.8997 419.3549 0.0682 -1.0000 -1.0000 5934704 1582498816.60 151.4385 60.0003 32.0000 1.9930 1.9948 419.0484 419.5047 0.0683 -1.0000 -1.0000 5934766 1582498816.70 151.4385 60.0003 32.0000 1.9935 1.9953 419.1373 419.5935 0.0683 -1.0000 -1.0000 5934844 1582498816.80 151.5106 60.0003 32.0000 1.9938 1.9956 419.0106 419.4674 0.0684 -1.0000 -1.0000 5934907 1582498816.90 151.5073 60.0003 32.0000 1.9936 1.9954 418.9433 419.4011 0.0686 -1.0000 -1.0000 5934969 1582498817.00 151.5073 60.0003 32.0000 1.9929 1.9947 419.1038 419.5618 0.0685 -1.0000 -1.0000 5935048 1582498817.10 151.5073 60.0003 32.0000 1.9931 1.9949 419.2513 419.7088 0.0685 -1.0000 -1.0000 5935110 1582498817.20 151.5073 60.0003 32.0000 1.9939 1.9957 419.1505 419.6094 0.0687 -1.0000 -1.0000 5935172 1582498817.30 151.5073 60.0003 32.0000 1.9932 1.9950 419.0294 419.4885 0.0688 -1.0000 -1.0000 5935329 1582498817.40 151.4316 60.0003 32.0000 1.9933 1.9951 419.0532 419.5119 0.0686 -1.0000 -1.0000 5935391 1582498817.50 151.4316 60.0003 32.0000 1.9928 1.9946 419.2365 419.6967 0.0689 -1.0000 -1.0000 5935454 1582498817.60 151.4316 60.0003 32.0000 1.9934 1.9952 419.2695 419.7297 0.0689 -1.0000 -1.0000 5935563 1582498817.70 151.4316 60.0003 32.0000 1.9943 1.9961 419.1362 419.5960 0.0688 -1.0000 -1.0000 5935625 1582498817.80 151.4316 60.0003 32.0000 1.9939 1.9957 419.0991 419.5594 0.0689 -1.0000 -1.0000 5935688 1582498817.90 151.4316 60.0003 32.0000 1.9932 1.9950 419.2741 419.7349 0.0689 -1.0000 -1.0000 5935750 1582498818.00 151.4316 60.0003 32.0000 1.9941 1.9959 419.3212 419.7823 0.0690 -1.0000 -1.0000 5935813 1582498818.10 151.4316 60.0003 32.0000 1.9944 1.9962 419.0780 419.5392 0.0690 -1.0000 -1.0000 5936172 1582498818.20 151.4316 60.0003 32.0000 1.9940 1.9958 419.0048 419.4663 0.0691 -1.0000 -1.0000 5936235 1582498818.30 151.4316 60.0003 32.0000 1.9939 1.9957 419.1240 419.5858 0.0691 -1.0000 -1.0000 5936297 1582498818.40 151.4316 60.0003 32.0000 1.9935 1.9953 419.2569 419.7194 0.0692 -1.0000 -1.0000 5936360 1582498818.50 151.4462 60.0003 32.0000 1.9937 1.9955 419.2439 419.7070 0.0693 -1.0000 -1.0000 5936422 1582498818.60 151.4462 60.0003 32.0000 1.9949 1.9967 419.0895 419.5528 0.0693 -1.0000 -1.0000 5936751 1582498818.70 151.4462 60.0003 32.0000 1.9944 1.9962 419.1077 419.5692 0.0690 -1.0000 -1.0000 5936813 1582498818.80 151.4462 60.0003 32.0000 1.9934 1.9952 419.2004 419.6621 0.0691 -1.0000 -1.0000 5936875 1582498818.90 151.4462 60.0003 32.0000 1.9940 1.9958 419.2915 419.7539 0.0692 -1.0000 -1.0000 5936938 1582498819.00 151.4462 60.0003 32.0000 1.9950 1.9968 419.0795 419.5416 0.0692 -1.0000 -1.0000 5937016 1582498819.10 151.4483 60.0003 32.0000 1.9940 1.9959 419.1181 419.5812 0.0694 -1.0000 -1.0000 5937641 1582498819.20 151.4617 60.0003 32.0000 1.9934 1.9952 419.2796 419.7434 0.0693 -1.0000 -1.0000 5937688 1582498819.30 151.4617 60.0003 32.0000 1.9939 1.9957 419.2016 419.6655 0.0693 -1.0000 -1.0000 5937782 1582498819.40 151.4617 60.0003 32.0000 1.9943 1.9961 419.0711 419.5345 0.0693 -1.0000 -1.0000 5937891 1582498819.50 151.4617 60.0003 32.0000 1.9943 1.9961 419.0559 419.5192 0.0694 -1.0000 -1.0000 5937954 1582498819.60 151.4617 60.0003 32.0000 1.9934 1.9952 419.2199 419.6838 0.0694 -1.0000 -1.0000 5938016 1582498819.70 151.5479 60.0009 32.0000 1.9934 1.9953 419.1954 419.6593 0.0694 -1.0000 -1.0000 5938079 1582498819.80 151.5479 60.0009 32.0000 1.9942 1.9960 419.0561 419.5207 0.0696 -1.0000 -1.0000 5938157 1582498819.90 151.5479 60.0009 32.0000 1.9946 1.9964 418.9891 419.4530 0.0695 -1.0000 -1.0000 5938219 1582498820.00 151.5479 60.0009 32.0000 1.9940 1.9959 419.1485 419.6131 0.0696 -1.0000 -1.0000 5938282 1582498820.10 151.5479 60.0009 32.0000 1.9927 1.9945 419.1913 419.6560 0.0695 -1.0000 -1.0000 5938360 1582498820.20 151.5535 60.0009 32.0000 1.9937 1.9955 419.1113 419.5757 0.0695 -1.0000 -1.0000 5938422 1582498820.30 151.5554 60.0009 32.0000 1.9941 1.9959 419.0225 419.4873 0.0696 -1.0000 -1.0000 5938485 1582498820.40 151.5554 60.0009 32.0000 1.9935 1.9953 419.1471 419.6123 0.0698 -1.0000 -1.0000 5938563 1582498820.50 151.5554 60.0009 32.0000 1.9926 1.9944 419.2320 419.6964 0.0695 -1.0000 -1.0000 5938610 1582498820.60 151.5554 60.0009 32.0000 1.9928 1.9946 419.1756 419.6417 0.0698 -1.0000 -1.0000 5938688 1582498820.70 151.5554 60.0009 32.0000 1.9931 1.9949 418.9663 419.4323 0.0698 -1.0000 -1.0000 5938750 1582498820.80 151.5279 60.0009 32.0000 1.9940 1.9958 418.9310 419.3957 0.0696 -1.0000 -1.0000 5938813 1582498820.90 151.5083 60.0009 32.0000 1.9931 1.9949 419.2353 419.7003 0.0697 -1.0000 -1.0000 5938875 1582498821.00 151.5083 60.0009 32.0000 1.9932 1.9950 419.2176 419.6842 0.0698 -1.0000 -1.0000 5938954 1582498821.10 151.5083 60.0009 32.0000 1.9937 1.9955 419.0860 419.5516 0.0697 -1.0000 -1.0000 5939110 1582498821.20 151.5083 60.0009 32.0000 1.9935 1.9953 418.9979 419.4639 0.0697 -1.0000 -1.0000 5939391 1582498821.30 151.5083 60.0009 32.0000 1.9932 1.9950 419.1302 419.5956 0.0698 -1.0000 -1.0000 5939469 1582498821.40 151.5083 60.0009 32.0000 1.9937 1.9955 419.2178 419.6843 0.0697 -1.0000 -1.0000 5939532 1582498821.50 151.5083 60.0009 32.0000 1.9937 1.9955 419.1829 419.6492 0.0698 -1.0000 -1.0000 5939594 1582498821.60 151.5083 60.0009 32.0000 1.9938 1.9956 418.9774 419.4437 0.0698 -1.0000 -1.0000 5939672 1582498821.70 151.5083 60.0009 32.0000 1.9938 1.9956 419.0599 419.5257 0.0698 -1.0000 -1.0000 5939891 1582498821.80 151.5083 60.0009 32.0000 1.9932 1.9950 419.2309 419.6978 0.0699 -1.0000 -1.0000 5939969 1582498821.90 151.5083 60.0009 32.0000 1.9934 1.9952 419.2529 419.7202 0.0698 -1.0000 -1.0000 5940032 1582498822.00 151.4767 60.0009 32.0000 1.9934 1.9952 419.0767 419.5423 0.0698 -1.0000 -1.0000 5940094 1582498822.10 151.4743 60.0009 32.0000 1.9942 1.9960 419.0503 419.5169 0.0699 -1.0000 -1.0000 5940157 1582498822.20 151.4743 60.0009 32.0000 1.9938 1.9956 419.1213 419.5882 0.0699 -1.0000 -1.0000 5940938 1582498822.30 151.4743 60.0009 32.0000 1.9942 1.9961 419.2762 419.7438 0.0699 -1.0000 -1.0000 5941001 1582498822.40 151.4743 60.0009 32.0000 1.9936 1.9954 419.1308 419.5990 0.0702 -1.0000 -1.0000 5941079 1582498822.50 151.4743 60.0009 32.0000 1.9941 1.9959 419.0215 419.4888 0.0699 -1.0000 -1.0000 5941141 1582498822.60 151.4743 60.0009 32.0000 1.9937 1.9955 419.0578 419.5251 0.0699 -1.0000 -1.0000 5941204 1582498822.70 151.4818 60.0009 32.0000 1.9936 1.9954 419.2669 419.7338 0.0699 -1.0000 -1.0000 5941266 1582498822.80 151.4818 60.0009 32.0000 1.9935 1.9954 419.1330 419.6006 0.0700 -1.0000 -1.0000 5941329 1582498822.90 151.4818 60.0009 32.0000 1.9943 1.9961 419.1706 419.6396 0.0702 -1.0000 -1.0000 5941438 1582498823.00 151.4818 60.0009 32.0000 1.9943 1.9962 419.0451 419.5139 0.0701 -1.0000 -1.0000 5941501 1582498823.10 151.4818 60.0009 32.0000 1.9931 1.9950 419.1883 419.6564 0.0701 -1.0000 -1.0000 5941563 1582498823.20 151.4815 60.0009 32.0000 1.9929 1.9948 419.2793 419.7477 0.0701 -1.0000 -1.0000 5941625 1582498823.30 151.4813 60.0009 32.0000 1.9938 1.9956 419.0894 419.5583 0.0701 -1.0000 -1.0000 5941704 1582498823.40 151.4813 60.0009 32.0000 1.9947 1.9966 419.0691 419.5377 0.0702 -1.0000 -1.0000 5941766 1582498823.50 151.4813 60.0009 32.0000 1.9943 1.9961 419.1068 419.5755 0.0702 -1.0000 -1.0000 5941844 1582498823.60 151.4813 60.0009 32.0000 1.9932 1.9951 419.2395 419.7091 0.0703 -1.0000 -1.0000 5941907 1582498823.70 151.4813 60.0009 32.0000 1.9935 1.9953 419.1187 419.5880 0.0702 -1.0000 -1.0000 5941969 1582498823.80 151.4813 60.0009 32.0000 1.9936 1.9955 419.0399 419.5087 0.0702 -1.0000 -1.0000 5942032 1582498823.90 151.5523 60.0009 32.0000 1.9940 1.9959 419.0031 419.4726 0.0703 -1.0000 -1.0000 5942094 1582498824.00 151.5523 60.0009 32.0000 1.9934 1.9952 419.1772 419.6458 0.0701 -1.0000 -1.0000 5942172 1582498824.10 151.5523 60.0009 32.0000 1.9931 1.9950 419.2389 419.7074 0.0702 -1.0000 -1.0000 5942235 1582498824.20 151.5523 60.0009 32.0000 1.9931 1.9949 419.3093 419.7796 0.0703 -1.0000 -1.0000 5942297 1582498824.30 151.5523 60.0009 32.0000 1.9942 1.9960 419.1039 419.5733 0.0702 -1.0000 -1.0000 5942360 1582498824.40 151.5523 60.0009 32.0000 1.9935 1.9953 419.0684 419.5380 0.0704 -1.0000 -1.0000 5942469 1582498824.50 151.5523 60.0009 32.0000 1.9934 1.9952 419.2240 419.6935 0.0703 -1.0000 -1.0000 5942532 1582498824.60 151.5523 60.0009 32.0000 1.9936 1.9954 419.0725 419.5430 0.0704 -1.0000 -1.0000 5942594 1582498824.70 151.5523 60.0009 32.0000 1.9938 1.9957 419.1262 419.5961 0.0703 -1.0000 -1.0000 5942657 1582498824.80 151.5523 60.0009 32.0000 1.9930 1.9949 419.1967 419.6666 0.0703 -1.0000 -1.0000 5942719 1582498824.90 151.5523 60.0009 32.0000 1.9926 1.9944 419.2117 419.6819 0.0704 -1.0000 -1.0000 5942782 1582498825.00 151.5418 60.0009 32.0000 1.9927 1.9945 418.9470 419.4177 0.0704 -1.0000 -1.0000 5942860 1582498825.10 151.4348 60.0010 32.0000 1.9925 1.9944 419.0694 419.5395 0.0703 -1.0000 -1.0000 5942922 1582498825.20 151.4348 60.0010 32.0000 1.9926 1.9944 419.2004 419.6706 0.0704 -1.0000 -1.0000 5942985 1582498825.30 151.4348 60.0010 32.0000 1.9929 1.9947 419.1407 419.6110 0.0704 -1.0000 -1.0000 5943672 1582498825.40 151.4348 60.0010 32.0000 1.9940 1.9958 419.1282 419.5985 0.0703 -1.0000 -1.0000 5943797 1582498825.50 151.4348 60.0010 32.0000 1.9941 1.9960 419.0175 419.4870 0.0703 -1.0000 -1.0000 5943860 1582498825.60 151.4099 60.0010 32.0000 1.9936 1.9955 419.1138 419.5848 0.0706 -1.0000 -1.0000 5943922 1582498825.70 151.4099 60.0010 32.0000 1.9935 1.9954 419.2454 419.7169 0.0705 -1.0000 -1.0000 5943985 1582498825.80 151.4099 60.0010 32.0000 1.9929 1.9947 419.2090 419.6800 0.0706 -1.0000 -1.0000 5944063 1582498825.90 151.4099 60.0010 32.0000 1.9931 1.9949 419.1104 419.5819 0.0706 -1.0000 -1.0000 5944125 1582498826.00 151.4099 60.0010 32.0000 1.9933 1.9951 419.1264 419.5978 0.0706 -1.0000 -1.0000 5944188 1582498826.10 151.4099 60.0010 32.0000 1.9928 1.9946 419.2590 419.7303 0.0706 -1.0000 -1.0000 5944266 1582498826.20 151.4611 60.0010 32.0000 1.9937 1.9955 419.2295 419.7007 0.0706 -1.0000 -1.0000 5944329 1582498826.30 151.4611 60.0010 32.0000 1.9942 1.9960 419.0157 419.4856 0.0704 -1.0000 -1.0000 5944407 1582498826.40 151.4611 60.0010 32.0000 1.9941 1.9959 419.0928 419.5641 0.0705 -1.0000 -1.0000 5944485 1582498826.50 151.4611 60.0010 32.0000 1.9938 1.9956 419.2339 419.7038 0.0703 -1.0000 -1.0000 5944547 1582498826.60 151.4611 60.0010 32.0000 1.9935 1.9954 419.3052 419.7755 0.0704 -1.0000 -1.0000 5944610 1582498826.70 151.5157 60.0010 32.0000 1.9945 1.9964 419.1372 419.6092 0.0706 -1.0000 -1.0000 5944672 1582498826.80 151.5390 60.0010 32.0000 1.9946 1.9965 419.0045 419.4762 0.0706 -1.0000 -1.0000 5944735 1582498826.90 151.5390 60.0010 32.0000 1.9943 1.9961 419.1275 419.5996 0.0707 -1.0000 -1.0000 5945141 1582498827.00 151.5390 60.0010 32.0000 1.9933 1.9951 419.2658 419.7391 0.0708 -1.0000 -1.0000 5945204 1582498827.10 151.5390 60.0010 32.0000 1.9941 1.9959 419.0587 419.5309 0.0706 -1.0000 -1.0000 5945266 1582498827.20 151.5390 60.0010 32.0000 1.9950 1.9969 418.9764 419.4473 0.0705 -1.0000 -1.0000 5945329 1582498827.30 151.5390 60.0010 32.0000 1.9939 1.9957 419.2107 419.6822 0.0706 -1.0000 -1.0000 5945407 1582498827.40 151.5390 60.0010 32.0000 1.9933 1.9951 419.2931 419.7647 0.0706 -1.0000 -1.0000 5945625 1582498827.50 151.5390 60.0010 32.0000 1.9940 1.9958 419.1835 419.6554 0.0707 -1.0000 -1.0000 5945704 1582498827.60 151.5390 60.0010 32.0000 1.9943 1.9961 419.1060 419.5784 0.0707 -1.0000 -1.0000 5945766 1582498827.70 151.5390 60.0010 32.0000 1.9950 1.9968 418.9631 419.4331 0.0705 -1.0000 -1.0000 5945829 1582498827.80 151.5455 60.0010 32.0000 1.9942 1.9960 419.0687 419.5405 0.0706 -1.0000 -1.0000 5946016 1582498827.90 151.5494 60.0010 32.0000 1.9930 1.9948 419.2403 419.7125 0.0707 -1.0000 -1.0000 5946110 1582498828.00 151.5494 60.0010 32.0000 1.9936 1.9954 419.2682 419.7402 0.0707 -1.0000 -1.0000 5946172 1582498828.10 151.5494 60.0010 32.0000 1.9935 1.9954 419.1811 419.6538 0.0708 -1.0000 -1.0000 5946250 1582498828.20 151.5494 60.0010 32.0000 1.9943 1.9962 419.0361 419.5087 0.0708 -1.0000 -1.0000 5946313 1582498828.30 151.5494 60.0010 32.0000 1.9938 1.9957 419.1843 419.6570 0.0707 -1.0000 -1.0000 5946375 1582498828.40 151.5512 60.0010 32.0000 1.9934 1.9953 419.1940 419.6665 0.0707 -1.0000 -1.0000 5946657 1582498828.50 151.5531 60.0010 32.0000 1.9935 1.9954 419.2151 419.6875 0.0707 -1.0000 -1.0000 5946719 1582498828.60 151.5531 60.0010 32.0000 1.9935 1.9953 419.1974 419.6692 0.0706 -1.0000 -1.0000 5946782 1582498828.70 151.5531 60.0010 32.0000 1.9937 1.9955 419.0133 419.4851 0.0707 -1.0000 -1.0000 5946860 1582498828.80 151.5531 60.0010 32.0000 1.9943 1.9961 419.0552 419.5272 0.0706 -1.0000 -1.0000 5946922 1582498828.90 151.5531 60.0010 32.0000 1.9936 1.9955 419.2428 419.7160 0.0708 -1.0000 -1.0000 5946985 1582498829.00 151.5395 60.0010 32.0000 1.9928 1.9946 419.2686 419.7418 0.0708 -1.0000 -1.0000 5947063 1582498829.10 151.5255 60.0010 32.0000 1.9946 1.9964 419.0350 419.5074 0.0707 -1.0000 -1.0000 5947125 1582498829.20 151.5255 60.0010 32.0000 1.9938 1.9957 418.9875 419.4592 0.0706 -1.0000 -1.0000 5947266 1582498829.30 151.5255 60.0010 32.0000 1.9937 1.9955 419.2080 419.6794 0.0706 -1.0000 -1.0000 5947344 1582498829.40 151.5255 60.0010 32.0000 1.9943 1.9961 419.1344 419.6072 0.0707 -1.0000 -1.0000 5947625 1582498829.50 151.5255 60.0010 32.0000 1.9941 1.9960 419.0122 419.4836 0.0705 -1.0000 -1.0000 5947704 1582498829.60 151.4942 60.0010 32.0000 1.9937 1.9956 419.0908 419.5627 0.0707 -1.0000 -1.0000 5947766 1582498829.70 151.4942 60.0010 32.0000 1.9938 1.9956 419.2148 419.6867 0.0707 -1.0000 -1.0000 5947829 1582498829.80 151.4942 60.0010 32.0000 1.9940 1.9959 419.2621 419.7337 0.0706 -1.0000 -1.0000 5947907 1582498829.90 151.4942 60.0010 32.0000 1.9938 1.9957 419.1330 419.6052 0.0707 -1.0000 -1.0000 5947969 1582498830.00 151.4942 60.0010 32.0000 1.9937 1.9955 418.9799 419.4530 0.0708 -1.0000 -1.0000 5948032 1582498830.10 151.4968 60.0014 32.0000 1.9938 1.9956 419.2002 419.6720 0.0706 -1.0000 -1.0000 5948094 1582498830.20 151.4971 60.0014 32.0000 1.9934 1.9953 419.2445 419.7169 0.0707 -1.0000 -1.0000 5948282 1582498830.30 151.4971 60.0014 32.0000 1.9935 1.9954 419.1887 419.6616 0.0707 -1.0000 -1.0000 5948344 1582498830.40 151.4971 60.0014 32.0000 1.9943 1.9961 419.0738 419.5458 0.0707 -1.0000 -1.0000 5948422 1582498830.50 151.4971 60.0014 32.0000 1.9937 1.9956 419.1316 419.6042 0.0707 -1.0000 -1.0000 5948485 1582498830.60 151.4971 60.0014 32.0000 1.9936 1.9955 419.1710 419.6432 0.0707 -1.0000 -1.0000 5948547 1582498830.70 151.4971 60.0014 32.0000 1.9940 1.9959 419.1621 419.6341 0.0707 -1.0000 -1.0000 5948641 1582498830.80 151.4875 60.0014 32.0000 1.9948 1.9966 419.0376 419.5107 0.0709 -1.0000 -1.0000 5948704 1582498830.90 151.4855 60.0014 32.0000 1.9937 1.9956 419.1590 419.6321 0.0708 -1.0000 -1.0000 5948766 1582498831.00 151.4855 60.0014 32.0000 1.9931 1.9949 419.3307 419.8028 0.0706 -1.0000 -1.0000 5949375 1582498831.10 151.4855 60.0014 32.0000 1.9940 1.9958 419.2704 419.7428 0.0707 -1.0000 -1.0000 5949438 1582498831.20 151.4855 60.0014 32.0000 1.9951 1.9969 419.1037 419.5761 0.0707 -1.0000 -1.0000 5949501 1582498831.30 151.4857 60.0014 32.0000 1.9950 1.9969 419.1865 419.6596 0.0708 -1.0000 -1.0000 5949579 1582498831.40 151.4915 60.0014 32.0000 1.9936 1.9955 419.2557 419.7283 0.0707 -1.0000 -1.0000 5949641 1582498831.50 151.4915 60.0014 32.0000 1.9934 1.9953 419.3948 419.8670 0.0707 -1.0000 -1.0000 5949719 1582498831.60 151.4915 60.0014 32.0000 1.9941 1.9960 419.1750 419.6477 0.0707 -1.0000 -1.0000 5949782 1582498831.70 151.4915 60.0014 32.0000 1.9940 1.9959 419.1938 419.6658 0.0706 -1.0000 -1.0000 5949844 1582498831.80 151.4915 60.0014 32.0000 1.9932 1.9951 419.3774 419.8499 0.0707 -1.0000 -1.0000 5949922 1582498831.90 151.4915 60.0014 32.0000 1.9934 1.9953 419.2014 419.6729 0.0705 -1.0000 -1.0000 5949985 1582498832.00 151.5130 60.0014 32.0000 1.9932 1.9950 419.1163 419.5877 0.0706 -1.0000 -1.0000 5950188 1582498832.10 151.5605 60.0014 32.0000 1.9938 1.9957 419.0881 419.5611 0.0707 -1.0000 -1.0000 5950266 1582498832.20 151.5605 60.0014 32.0000 1.9934 1.9952 419.0865 419.5579 0.0706 -1.0000 -1.0000 5950329 1582498832.30 151.5605 60.0014 32.0000 1.9934 1.9952 419.2412 419.7135 0.0707 -1.0000 -1.0000 5950391 1582498832.40 151.5605 60.0014 32.0000 1.9933 1.9951 419.1533 419.6254 0.0707 -1.0000 -1.0000 5950454 1582498832.50 151.5605 60.0014 32.0000 1.9941 1.9959 418.9908 419.4633 0.0707 -1.0000 -1.0000 5950704 1582498832.60 151.5595 60.0014 32.0000 1.9944 1.9962 419.0943 419.5674 0.0708 -1.0000 -1.0000 5950766 1582498832.70 151.5595 60.0014 32.0000 1.9939 1.9958 419.1666 419.6394 0.0708 -1.0000 -1.0000 5950844 1582498832.80 151.5595 60.0014 32.0000 1.9933 1.9952 419.2306 419.7040 0.0708 -1.0000 -1.0000 5950922 1582498832.90 151.5595 60.0014 32.0000 1.9935 1.9953 419.0363 419.5094 0.0708 -1.0000 -1.0000 5950985 1582498833.00 151.5595 60.0014 32.0000 1.9931 1.9950 419.0828 419.5567 0.0710 -1.0000 -1.0000 5951063 1582498833.10 151.4933 60.0014 32.0000 1.9925 1.9943 419.2180 419.6912 0.0707 -1.0000 -1.0000 5951125 1582498833.20 151.4933 60.0014 32.0000 1.9932 1.9951 419.2357 419.7074 0.0706 -1.0000 -1.0000 5951188 1582498833.30 151.4933 60.0014 32.0000 1.9939 1.9957 419.0904 419.5631 0.0708 -1.0000 -1.0000 5951266 1582498833.40 151.4933 60.0014 32.0000 1.9935 1.9954 419.0048 419.4767 0.0707 -1.0000 -1.0000 5951329 1582498833.50 151.4933 60.0014 32.0000 1.9940 1.9958 419.1206 419.5932 0.0707 -1.0000 -1.0000 5951407 1582498833.60 151.4738 60.0014 32.0000 1.9927 1.9945 419.1822 419.6542 0.0707 -1.0000 -1.0000 5951469 1582498833.70 151.4560 60.0014 32.0000 1.9942 1.9961 419.1083 419.5807 0.0707 -1.0000 -1.0000 5951532 1582498833.80 151.4560 60.0014 32.0000 1.9945 1.9964 418.9933 419.4665 0.0708 -1.0000 -1.0000 5951594 1582498833.90 151.4560 60.0014 32.0000 1.9932 1.9951 419.1884 419.6607 0.0706 -1.0000 -1.0000 5951657 1582498834.00 151.4560 60.0014 32.0000 1.9937 1.9955 419.1830 419.6550 0.0707 -1.0000 -1.0000 5951891 1582498834.10 151.4560 60.0014 32.0000 1.9943 1.9962 418.9999 419.4724 0.0708 -1.0000 -1.0000 5951969 1582498834.20 151.4676 60.0014 32.0000 1.9937 1.9955 419.0719 419.5445 0.0707 -1.0000 -1.0000 5952032 1582498834.30 151.4676 60.0014 32.0000 1.9935 1.9953 419.2603 419.7328 0.0706 -1.0000 -1.0000 5952094 1582498834.40 151.4676 60.0014 32.0000 1.9936 1.9954 419.2705 419.7421 0.0706 -1.0000 -1.0000 5952157 1582498834.50 151.4676 60.0014 32.0000 1.9936 1.9955 419.1850 419.6584 0.0709 -1.0000 -1.0000 5952219 1582498834.60 151.4676 60.0014 32.0000 1.9939 1.9957 419.0494 419.5224 0.0708 -1.0000 -1.0000 5952704 1582498834.70 151.4676 60.0014 32.0000 1.9944 1.9962 419.1200 419.5930 0.0709 -1.0000 -1.0000 5952766 1582498834.80 151.4676 60.0014 32.0000 1.9942 1.9961 419.2690 419.7418 0.0708 -1.0000 -1.0000 5952829 1582498834.90 151.4676 60.0014 32.0000 1.9933 1.9951 419.2272 419.7011 0.0709 -1.0000 -1.0000 5952891 1582498835.00 151.4676 60.0014 32.0000 1.9940 1.9958 419.1511 419.6235 0.0707 -1.0000 -1.0000 5952969 1582498835.10 151.4676 60.0014 32.0000 1.9947 1.9966 418.9620 419.4350 0.0708 -1.0000 -1.0000 5953141 1582498835.20 151.4676 60.0014 32.0000 1.9941 1.9959 419.1776 419.6506 0.0707 -1.0000 -1.0000 5953204 1582498835.30 151.4492 60.0018 32.0000 1.9931 1.9950 419.3000 419.7722 0.0707 -1.0000 -1.0000 5953282 1582498835.40 151.4492 60.0018 32.0000 1.9942 1.9960 419.1367 419.6095 0.0708 -1.0000 -1.0000 5953344 1582498835.50 151.4492 60.0018 32.0000 1.9942 1.9960 419.0361 419.5085 0.0707 -1.0000 -1.0000 5953422 1582498835.60 151.4492 60.0018 32.0000 1.9934 1.9953 419.2951 419.7684 0.0708 -1.0000 -1.0000 5953719 1582498835.70 151.4492 60.0018 32.0000 1.9933 1.9952 419.2640 419.7363 0.0706 -1.0000 -1.0000 5953766 1582498835.80 151.4816 60.0018 32.0000 1.9940 1.9958 419.1329 419.6056 0.0708 -1.0000 -1.0000 5953844 1582498835.90 151.4816 60.0018 32.0000 1.9941 1.9959 418.9669 419.4396 0.0708 -1.0000 -1.0000 5953907 1582498836.00 151.5152 60.0018 32.0000 1.9933 1.9951 419.2039 419.6768 0.0708 -1.0000 -1.0000 5953969 1582498836.10 151.5389 60.0018 32.0000 1.9937 1.9955 419.3405 419.8133 0.0707 -1.0000 -1.0000 5954157 1582498836.20 151.5389 60.0018 32.0000 1.9940 1.9959 419.3277 419.8004 0.0708 -1.0000 -1.0000 5954219 1582498836.30 151.5163 60.0018 32.0000 1.9939 1.9958 419.0702 419.5439 0.0708 -1.0000 -1.0000 5954282 1582498836.40 151.4792 60.0018 32.0000 1.9933 1.9951 419.2548 419.7272 0.0707 -1.0000 -1.0000 5954360 1582498836.50 151.4792 60.0018 32.0000 1.9930 1.9949 419.2719 419.7453 0.0709 -1.0000 -1.0000 5954422 1582498836.60 151.4792 60.0018 32.0000 1.9934 1.9953 419.0837 419.5563 0.0707 -1.0000 -1.0000 5955157 1582498836.70 151.4792 60.0018 32.0000 1.9939 1.9957 419.0186 419.4910 0.0707 -1.0000 -1.0000 5955235 1582498836.80 151.4792 60.0018 32.0000 1.9934 1.9953 419.1092 419.5816 0.0707 -1.0000 -1.0000 5955298 1582498836.90 151.5137 60.0018 32.0000 1.9932 1.9951 419.2602 419.7322 0.0706 -1.0000 -1.0000 5955360 1582498837.00 151.5137 60.0018 32.0000 1.9932 1.9950 419.2547 419.7263 0.0707 -1.0000 -1.0000 5955438 1582498837.10 151.5137 60.0018 32.0000 1.9941 1.9959 419.0402 419.5132 0.0708 -1.0000 -1.0000 5955501 1582498837.20 151.5137 60.0018 32.0000 1.9936 1.9954 419.0371 419.5095 0.0708 -1.0000 -1.0000 5955563 1582498837.30 151.5137 60.0018 32.0000 1.9930 1.9949 419.2694 419.7426 0.0708 -1.0000 -1.0000 5955641 1582498837.40 151.5137 60.0018 32.0000 1.9931 1.9950 419.1957 419.6679 0.0707 -1.0000 -1.0000 5955704 1582498837.50 151.5137 60.0018 32.0000 1.9938 1.9956 419.1293 419.6019 0.0707 -1.0000 -1.0000 5955766 1582498837.60 151.5032 60.0018 32.0000 1.9940 1.9958 419.2583 419.7308 0.0707 -1.0000 -1.0000 5955829 1582498837.70 151.4931 60.0018 32.0000 1.9927 1.9946 419.2508 419.7237 0.0708 -1.0000 -1.0000 5955891 1582498837.80 151.4931 60.0018 32.0000 1.9929 1.9948 419.0564 419.5288 0.0707 -1.0000 -1.0000 5955969 1582498837.90 151.4931 60.0018 32.0000 1.9934 1.9953 419.0072 419.4784 0.0705 -1.0000 -1.0000 5956032 1582498838.00 151.4931 60.0018 32.0000 1.9947 1.9965 419.1121 419.5827 0.0704 -1.0000 -1.0000 5956094 1582498838.10 151.4931 60.0018 32.0000 1.9936 1.9955 419.2086 419.6804 0.0706 -1.0000 -1.0000 5956172 1582498838.20 151.4799 60.0018 32.0000 1.9931 1.9950 419.1769 419.6484 0.0706 -1.0000 -1.0000 5956235 1582498838.30 151.4535 60.0018 32.0000 1.9944 1.9963 419.0632 419.5360 0.0708 -1.0000 -1.0000 5956297 1582498838.40 151.4535 60.0018 32.0000 1.9936 1.9954 418.9913 419.4629 0.0706 -1.0000 -1.0000 5956360 1582498838.50 151.4535 60.0018 32.0000 1.9934 1.9953 419.1000 419.5722 0.0707 -1.0000 -1.0000 5956422 1582498838.60 151.4535 60.0018 32.0000 1.9927 1.9946 419.2391 419.7113 0.0706 -1.0000 -1.0000 5956485 1582498838.70 151.4535 60.0018 32.0000 1.9941 1.9959 419.0657 419.5379 0.0707 -1.0000 -1.0000 5956907 1582498838.80 151.4560 60.0018 32.0000 1.9945 1.9964 419.1513 419.6238 0.0706 -1.0000 -1.0000 5956969 1582498838.90 151.4673 60.0018 32.0000 1.9934 1.9952 419.2322 419.7025 0.0704 -1.0000 -1.0000 5957032 1582498839.00 151.4673 60.0018 32.0000 1.9935 1.9953 419.1677 419.6390 0.0705 -1.0000 -1.0000 5957094 1582498839.10 151.4673 60.0018 32.0000 1.9947 1.9965 419.0055 419.4778 0.0707 -1.0000 -1.0000 5957157 1582498839.20 151.4673 60.0018 32.0000 1.9940 1.9958 419.0739 419.5453 0.0705 -1.0000 -1.0000 5957219 1582498839.30 151.4673 60.0018 32.0000 1.9944 1.9963 419.2204 419.6914 0.0705 -1.0000 -1.0000 5957298 1582498839.40 151.4673 60.0018 32.0000 1.9932 1.9951 419.1817 419.6535 0.0706 -1.0000 -1.0000 5957360 1582498839.50 151.4673 60.0018 32.0000 1.9942 1.9960 419.1282 419.6005 0.0707 -1.0000 -1.0000 5957438 1582498839.60 151.4673 60.0018 32.0000 1.9942 1.9961 418.9907 419.4636 0.0708 -1.0000 -1.0000 5957501 1582498839.70 151.4673 60.0018 32.0000 1.9943 1.9961 419.0859 419.5566 0.0704 -1.0000 -1.0000 5957672 1582498839.80 151.4673 60.0018 32.0000 1.9940 1.9958 419.1610 419.6328 0.0706 -1.0000 -1.0000 5957750 1582498839.90 151.4673 60.0018 32.0000 1.9942 1.9960 419.0795 419.5508 0.0705 -1.0000 -1.0000 5957813 1582498840.00 151.5582 60.0018 32.0000 1.9940 1.9958 419.0625 419.5331 0.0705 -1.0000 -1.0000 5957875 1582498840.10 151.5582 60.0018 32.0000 1.9936 1.9955 419.2191 419.6903 0.0705 -1.0000 -1.0000 5957938 1582498840.20 151.5582 60.0018 32.0000 1.9935 1.9953 419.2204 419.6923 0.0705 -1.0000 -1.0000 5958375 1582498840.30 151.5582 60.0018 32.0000 1.9944 1.9963 419.1102 419.5821 0.0705 -1.0000 -1.0000 5958438 1582498840.40 151.5864 60.0018 32.0000 1.9938 1.9957 419.0105 419.4811 0.0705 -1.0000 -1.0000 5958516 1582498840.50 151.6075 60.0018 32.0000 1.9941 1.9960 419.0912 419.5627 0.0705 -1.0000 -1.0000 5958688 1582498840.60 151.6075 60.0018 32.0000 1.9930 1.9949 419.2433 419.7140 0.0704 -1.0000 -1.0000 5958751 1582498840.70 151.6075 60.0018 32.0000 1.9931 1.9950 419.2211 419.6922 0.0705 -1.0000 -1.0000 5958891 1582498840.80 151.6075 60.0018 32.0000 1.9953 1.9971 419.0342 419.5060 0.0706 -1.0000 -1.0000 5958954 1582498840.90 151.6075 60.0018 32.0000 1.9947 1.9966 418.9581 419.4285 0.0705 -1.0000 -1.0000 5959016 1582498841.00 151.6075 60.0018 32.0000 1.9934 1.9953 419.1527 419.6240 0.0705 -1.0000 -1.0000 5959094 1582498841.10 151.6075 60.0018 32.0000 1.9934 1.9953 419.1825 419.6537 0.0706 -1.0000 -1.0000 5959157 1582498841.20 151.5461 60.0018 32.0000 1.9934 1.9952 419.0572 419.5275 0.0704 -1.0000 -1.0000 5959375 1582498841.30 151.5461 60.0018 32.0000 1.9940 1.9959 418.9844 419.4550 0.0703 -1.0000 -1.0000 5959454 1582498841.40 151.5461 60.0018 32.0000 1.9938 1.9956 419.1522 419.6227 0.0704 -1.0000 -1.0000 5959516 1582498841.50 151.5461 60.0018 32.0000 1.9931 1.9950 419.2367 419.7066 0.0703 -1.0000 -1.0000 5959797 1582498841.60 151.5461 60.0018 32.0000 1.9941 1.9959 419.1601 419.6298 0.0703 -1.0000 -1.0000 5959860 1582498841.70 151.5461 60.0018 32.0000 1.9938 1.9957 419.0948 419.5653 0.0705 -1.0000 -1.0000 5959922 1582498841.80 151.5461 60.0018 32.0000 1.9936 1.9954 419.1320 419.6028 0.0704 -1.0000 -1.0000 5959985 1582498841.90 151.4926 60.0018 32.0000 1.9939 1.9958 419.1883 419.6586 0.0704 -1.0000 -1.0000