02/23/2020 23:00 Picarro Gas Sampler (SN: 666) 0000047 1582498842.00 151.4926 60.0018 32.0000 1.9932 1.9950 419.2256 419.6960 0.0704 -1.0000 -1.0000 0000110 1582498842.10 151.4926 60.0018 32.0000 1.9935 1.9953 419.1748 419.6459 0.0705 -1.0000 -1.0000 0000188 1582498842.20 151.4926 60.0018 32.0000 1.9936 1.9955 419.3125 419.7837 0.0704 -1.0000 -1.0000 0000250 1582498842.30 151.4926 60.0018 32.0000 1.9931 1.9949 419.1930 419.6621 0.0702 -1.0000 -1.0000 0000313 1582498842.40 151.4634 60.0018 32.0000 1.9944 1.9962 419.1653 419.6355 0.0705 -1.0000 -1.0000 0000391 1582498842.50 151.4575 60.0018 32.0000 1.9942 1.9960 419.1217 419.5925 0.0704 -1.0000 -1.0000 0000454 1582498842.60 151.4575 60.0018 32.0000 1.9934 1.9952 419.2112 419.6812 0.0704 -1.0000 -1.0000 0000516 1582498842.70 151.4575 60.0018 32.0000 1.9937 1.9956 419.3015 419.7725 0.0704 -1.0000 -1.0000 0000579 1582498842.80 151.4575 60.0018 32.0000 1.9939 1.9957 419.1693 419.6396 0.0704 -1.0000 -1.0000 0001250 1582498842.90 151.4575 60.0018 32.0000 1.9941 1.9960 419.0489 419.5188 0.0703 -1.0000 -1.0000 0001313 1582498843.00 151.4575 60.0018 32.0000 1.9933 1.9952 419.1221 419.5911 0.0703 -1.0000 -1.0000 0001391 1582498843.10 151.4575 60.0018 32.0000 1.9938 1.9956 419.2552 419.7263 0.0705 -1.0000 -1.0000 0001454 1582498843.20 151.4575 60.0018 32.0000 1.9937 1.9955 419.2014 419.6721 0.0704 -1.0000 -1.0000 0001516 1582498843.30 151.5076 60.0018 32.0000 1.9942 1.9961 419.0654 419.5359 0.0704 -1.0000 -1.0000 0001579 1582498843.40 151.5076 60.0018 32.0000 1.9941 1.9959 419.2025 419.6730 0.0704 -1.0000 -1.0000 0001641 1582498843.50 151.5076 60.0018 32.0000 1.9927 1.9945 419.2724 419.7431 0.0704 -1.0000 -1.0000 0001719 1582498843.60 151.5076 60.0018 32.0000 1.9943 1.9961 419.2039 419.6751 0.0705 -1.0000 -1.0000 0001782 1582498843.70 151.5472 60.0018 32.0000 1.9944 1.9963 419.1487 419.6190 0.0703 -1.0000 -1.0000 0001860 1582498843.80 151.5472 60.0018 32.0000 1.9936 1.9955 419.1148 419.5840 0.0702 -1.0000 -1.0000 0002422 1582498843.90 151.5472 60.0018 32.0000 1.9934 1.9952 419.2250 419.6957 0.0705 -1.0000 -1.0000 0002469 1582498844.00 151.5492 60.0018 32.0000 1.9941 1.9959 419.2034 419.6722 0.0702 -1.0000 -1.0000 0002532 1582498844.10 151.5893 60.0018 32.0000 1.9943 1.9962 419.0714 419.5411 0.0703 -1.0000 -1.0000 0002610 1582498844.20 151.5893 60.0018 32.0000 1.9945 1.9964 419.0775 419.5475 0.0704 -1.0000 -1.0000 0002688 1582498844.30 151.5893 60.0018 32.0000 1.9940 1.9958 419.1588 419.6296 0.0704 -1.0000 -1.0000 0002750 1582498844.40 151.5893 60.0018 32.0000 1.9930 1.9949 419.3278 419.7981 0.0703 -1.0000 -1.0000 0002829 1582498844.50 151.5893 60.0018 32.0000 1.9931 1.9949 419.2438 419.7137 0.0703 -1.0000 -1.0000 0002891 1582498844.60 151.5893 60.0018 32.0000 1.9937 1.9956 419.0130 419.4830 0.0704 -1.0000 -1.0000 0002954 1582498844.70 151.5893 60.0018 32.0000 1.9939 1.9958 419.1757 419.6464 0.0704 -1.0000 -1.0000 0003016 1582498844.80 151.5893 60.0018 32.0000 1.9940 1.9959 419.3476 419.8180 0.0703 -1.0000 -1.0000 0003079 1582498844.90 151.5893 60.0018 32.0000 1.9945 1.9964 419.1803 419.6496 0.0702 -1.0000 -1.0000 0003204 1582498845.00 151.5893 60.0018 32.0000 1.9951 1.9970 419.0795 419.5491 0.0703 -1.0000 -1.0000 0003282 1582498845.10 151.5893 60.0018 32.0000 1.9933 1.9951 419.1946 419.6641 0.0703 -1.0000 -1.0000 0003344 1582498845.20 151.5893 60.0018 32.0000 1.9929 1.9948 419.2127 419.6827 0.0704 -1.0000 -1.0000 0003407 1582498845.30 151.4823 60.0018 32.0000 1.9939 1.9957 419.2529 419.7225 0.0702 -1.0000 -1.0000 0003485 1582498845.40 151.4823 60.0018 32.0000 1.9937 1.9956 419.1409 419.6105 0.0703 -1.0000 -1.0000 0003548 1582498845.50 151.4823 60.0018 32.0000 1.9948 1.9966 419.0690 419.5381 0.0702 -1.0000 -1.0000 0003625 1582498845.60 151.4823 60.0018 32.0000 1.9947 1.9965 419.0525 419.5223 0.0704 -1.0000 -1.0000 0003688 1582498845.70 151.4823 60.0018 32.0000 1.9938 1.9957 419.1148 419.5844 0.0703 -1.0000 -1.0000 0003750 1582498845.80 151.4823 60.0018 32.0000 1.9939 1.9957 419.1106 419.5801 0.0702 -1.0000 -1.0000 0003829 1582498845.90 151.4823 60.0018 32.0000 1.9943 1.9961 419.0203 419.4896 0.0703 -1.0000 -1.0000 0003891 1582498846.00 151.4823 60.0018 32.0000 1.9940 1.9958 419.1366 419.6066 0.0704 -1.0000 -1.0000 0003954 1582498846.10 151.4823 60.0018 32.0000 1.9931 1.9950 419.2344 419.7050 0.0705 -1.0000 -1.0000 0004016 1582498846.20 151.4823 60.0018 32.0000 1.9946 1.9964 419.1882 419.6590 0.0704 -1.0000 -1.0000 0004079 1582498846.30 151.4823 60.0018 32.0000 1.9948 1.9966 419.0864 419.5560 0.0703 -1.0000 -1.0000 0004141 1582498846.40 151.4823 60.0018 32.0000 1.9937 1.9956 419.1169 419.5864 0.0703 -1.0000 -1.0000 0004219 1582498846.50 151.4820 60.0018 32.0000 1.9931 1.9949 419.3120 419.7827 0.0704 -1.0000 -1.0000 0004282 1582498846.60 151.4800 60.0018 32.0000 1.9934 1.9953 419.1864 419.6566 0.0703 -1.0000 -1.0000 0004344 1582498846.70 151.4800 60.0018 32.0000 1.9940 1.9958 419.0574 419.5267 0.0702 -1.0000 -1.0000 0004407 1582498846.80 151.4800 60.0018 32.0000 1.9939 1.9957 419.0736 419.5425 0.0702 -1.0000 -1.0000 0004469 1582498846.90 151.4800 60.0018 32.0000 1.9937 1.9955 419.2529 419.7229 0.0704 -1.0000 -1.0000 0005157 1582498847.00 151.4800 60.0018 32.0000 1.9937 1.9955 419.1583 419.6287 0.0703 -1.0000 -1.0000 0005235 1582498847.10 151.4800 60.0018 32.0000 1.9948 1.9966 419.1204 419.5899 0.0703 -1.0000 -1.0000 0005298 1582498847.20 151.4962 60.0018 32.0000 1.9941 1.9960 419.3003 419.7690 0.0702 -1.0000 -1.0000 0005375 1582498847.30 151.4902 60.0018 32.0000 1.9938 1.9957 419.3217 419.7925 0.0705 -1.0000 -1.0000 0005485 1582498847.40 151.4902 60.0018 32.0000 1.9945 1.9964 419.1750 419.6469 0.0707 -1.0000 -1.0000 0005548 1582498847.50 151.4902 60.0018 32.0000 1.9946 1.9964 418.9750 419.4452 0.0704 -1.0000 -1.0000 0005610 1582498847.60 151.4902 60.0018 32.0000 1.9943 1.9962 419.1573 419.6284 0.0704 -1.0000 -1.0000 0005688 1582498847.70 151.4902 60.0018 32.0000 1.9940 1.9958 419.3391 419.8097 0.0704 -1.0000 -1.0000 0005750 1582498847.80 151.5435 60.0018 32.0000 1.9945 1.9964 419.2761 419.7476 0.0706 -1.0000 -1.0000 0005813 1582498847.90 151.5453 60.0018 32.0000 1.9946 1.9965 419.2892 419.7600 0.0704 -1.0000 -1.0000 0005969 1582498848.00 151.5453 60.0018 32.0000 1.9951 1.9969 419.1350 419.6049 0.0703 -1.0000 -1.0000 0006032 1582498848.10 151.5453 60.0018 32.0000 1.9936 1.9954 419.3101 419.7811 0.0706 -1.0000 -1.0000 0006094 1582498848.20 151.5156 60.0018 32.0000 1.9935 1.9953 419.2403 419.7101 0.0703 -1.0000 -1.0000 0006157 1582498848.30 151.5156 60.0018 32.0000 1.9946 1.9964 419.1211 419.5909 0.0704 -1.0000 -1.0000 0006219 1582498848.40 151.5156 60.0018 32.0000 1.9947 1.9965 419.0347 419.5053 0.0705 -1.0000 -1.0000 0006297 1582498848.50 151.5156 60.0018 32.0000 1.9936 1.9954 419.1644 419.6360 0.0706 -1.0000 -1.0000 0006360 1582498848.60 151.5156 60.0018 32.0000 1.9938 1.9956 419.3179 419.7890 0.0704 -1.0000 -1.0000 0006454 1582498848.70 151.5156 60.0018 32.0000 1.9931 1.9949 419.2015 419.6719 0.0704 -1.0000 -1.0000 0006532 1582498848.80 151.5156 60.0018 32.0000 1.9938 1.9956 419.0476 419.5182 0.0705 -1.0000 -1.0000 0006594 1582498848.90 151.5156 60.0018 32.0000 1.9943 1.9961 419.0009 419.4723 0.0705 -1.0000 -1.0000 0006688 1582498849.00 151.5156 60.0018 32.0000 1.9947 1.9966 419.0709 419.5418 0.0705 -1.0000 -1.0000 0006766 1582498849.10 151.5156 60.0018 32.0000 1.9946 1.9965 419.2453 419.7152 0.0703 -1.0000 -1.0000 0006829 1582498849.20 151.5179 60.0018 32.0000 1.9941 1.9960 419.1351 419.6059 0.0705 -1.0000 -1.0000 0006891 1582498849.30 151.5336 60.0018 32.0000 1.9947 1.9966 419.1508 419.6223 0.0706 -1.0000 -1.0000 0006954 1582498849.40 151.5336 60.0018 32.0000 1.9943 1.9961 419.1006 419.5723 0.0705 -1.0000 -1.0000 0007016 1582498849.50 151.5336 60.0018 32.0000 1.9935 1.9953 419.2057 419.6771 0.0706 -1.0000 -1.0000 0007969 1582498849.60 151.5336 60.0018 32.0000 1.9932 1.9951 419.2357 419.7074 0.0706 -1.0000 -1.0000 0008032 1582498849.70 151.5336 60.0018 32.0000 1.9949 1.9967 419.1293 419.6012 0.0706 -1.0000 -1.0000 0008094 1582498849.80 151.5471 60.0016 32.0000 1.9944 1.9962 419.0280 419.5005 0.0707 -1.0000 -1.0000 0008172 1582498849.90 151.5804 60.0012 32.0000 1.9951 1.9970 419.1076 419.5784 0.0705 -1.0000 -1.0000 0008235 1582498850.00 151.5804 60.0012 32.0000 1.9933 1.9952 419.3048 419.7764 0.0706 -1.0000 -1.0000 0008297 1582498850.10 151.5804 60.0012 32.0000 1.9930 1.9949 419.3229 419.7954 0.0707 -1.0000 -1.0000 0008375 1582498850.20 151.5804 60.0012 32.0000 1.9939 1.9957 419.1842 419.6567 0.0707 -1.0000 -1.0000 0008422 1582498850.30 151.5804 60.0012 32.0000 1.9948 1.9966 419.0721 419.5435 0.0706 -1.0000 -1.0000 0008485 1582498850.40 151.5597 60.0012 32.0000 1.9935 1.9953 419.1767 419.6486 0.0707 -1.0000 -1.0000 0008563 1582498850.50 151.5575 60.0012 32.0000 1.9933 1.9952 419.2725 419.7445 0.0706 -1.0000 -1.0000 0008625 1582498850.60 151.5575 60.0012 32.0000 1.9945 1.9963 419.2091 419.6819 0.0708 -1.0000 -1.0000 0008704 1582498850.70 151.5575 60.0012 32.0000 1.9941 1.9960 419.0556 419.5285 0.0708 -1.0000 -1.0000 0008782 1582498850.80 151.5575 60.0012 32.0000 1.9935 1.9953 419.0144 419.4868 0.0707 -1.0000 -1.0000 0008844 1582498850.90 151.5575 60.0012 32.0000 1.9936 1.9955 419.1919 419.6656 0.0708 -1.0000 -1.0000 0008907 1582498851.00 151.5042 60.0012 32.0000 1.9939 1.9957 419.2959 419.7676 0.0707 -1.0000 -1.0000 0008985 1582498851.10 151.5042 60.0012 32.0000 1.9932 1.9950 419.1565 419.6300 0.0709 -1.0000 -1.0000 0009048 1582498851.20 151.5042 60.0012 32.0000 1.9945 1.9963 418.9497 419.4229 0.0708 -1.0000 -1.0000 0009110 1582498851.30 151.5042 60.0012 32.0000 1.9933 1.9951 419.0529 419.5252 0.0707 -1.0000 -1.0000 0009188 1582498851.40 151.5042 60.0012 32.0000 1.9932 1.9950 419.1851 419.6578 0.0708 -1.0000 -1.0000 0009251 1582498851.50 151.5042 60.0012 32.0000 1.9935 1.9954 419.0956 419.5689 0.0709 -1.0000 -1.0000 0009438 1582498851.60 151.5042 60.0012 32.0000 1.9941 1.9959 418.9959 419.4686 0.0708 -1.0000 -1.0000 0009501 1582498851.70 151.5042 60.0012 32.0000 1.9932 1.9951 419.1138 419.5873 0.0708 -1.0000 -1.0000 0009563 1582498851.80 151.5042 60.0012 32.0000 1.9930 1.9949 419.2349 419.7080 0.0708 -1.0000 -1.0000 0009641 1582498851.90 151.5042 60.0012 32.0000 1.9934 1.9953 419.2897 419.7631 0.0708 -1.0000 -1.0000 0009704 1582498852.00 151.5042 60.0012 32.0000 1.9935 1.9953 419.1023 419.5750 0.0708 -1.0000 -1.0000 0009875 1582498852.10 151.5148 60.0012 32.0000 1.9943 1.9961 419.0565 419.5299 0.0709 -1.0000 -1.0000 0010047 1582498852.20 151.5148 60.0012 32.0000 1.9935 1.9953 419.1678 419.6414 0.0709 -1.0000 -1.0000 0010110 1582498852.30 151.5148 60.0012 32.0000 1.9928 1.9946 419.3088 419.7829 0.0709 -1.0000 -1.0000 0010172 1582498852.40 151.5148 60.0012 32.0000 1.9938 1.9956 419.1835 419.6561 0.0707 -1.0000 -1.0000 0010250 1582498852.50 151.5148 60.0012 32.0000 1.9940 1.9959 419.0400 419.5132 0.0709 -1.0000 -1.0000 0010672 1582498852.60 151.4106 60.0012 32.0000 1.9934 1.9953 418.9841 419.4581 0.0709 -1.0000 -1.0000 0010735 1582498852.70 151.3898 60.0012 32.0000 1.9936 1.9954 419.1788 419.6514 0.0708 -1.0000 -1.0000 0010813 1582498852.80 151.3898 60.0012 32.0000 1.9938 1.9957 419.1173 419.5903 0.0708 -1.0000 -1.0000 0010875 1582498852.90 151.3898 60.0012 32.0000 1.9944 1.9963 418.9934 419.4662 0.0708 -1.0000 -1.0000 0010938 1582498853.00 151.3898 60.0012 32.0000 1.9933 1.9951 419.1602 419.6340 0.0709 -1.0000 -1.0000 0011048 1582498853.10 151.3931 60.0012 32.0000 1.9934 1.9952 419.2229 419.6958 0.0708 -1.0000 -1.0000 0011157 1582498853.20 151.4361 60.0012 32.0000 1.9933 1.9952 419.1910 419.6643 0.0708 -1.0000 -1.0000 0011219 1582498853.30 151.4361 60.0012 32.0000 1.9939 1.9958 419.1211 419.5954 0.0710 -1.0000 -1.0000 0011298 1582498853.40 151.4361 60.0012 32.0000 1.9943 1.9962 419.0356 419.5088 0.0708 -1.0000 -1.0000 0011360 1582498853.50 151.4361 60.0012 32.0000 1.9932 1.9951 419.2361 419.7092 0.0708 -1.0000 -1.0000 0011422 1582498853.60 151.4361 60.0012 32.0000 1.9933 1.9951 419.2692 419.7412 0.0706 -1.0000 -1.0000 0011485 1582498853.70 151.4719 60.0012 32.0000 1.9936 1.9954 419.2402 419.7131 0.0708 -1.0000 -1.0000 0011548 1582498853.80 151.4787 60.0012 32.0000 1.9939 1.9958 419.2188 419.6923 0.0709 -1.0000 -1.0000 0011625 1582498853.90 151.4787 60.0012 32.0000 1.9948 1.9967 419.2175 419.6909 0.0708 -1.0000 -1.0000 0011688 1582498854.00 151.4787 60.0012 32.0000 1.9939 1.9957 419.2735 419.7471 0.0709 -1.0000 -1.0000 0011766 1582498854.10 151.4787 60.0012 32.0000 1.9934 1.9952 419.2927 419.7676 0.0710 -1.0000 -1.0000 0011954 1582498854.20 151.4787 60.0012 32.0000 1.9951 1.9969 419.1409 419.6148 0.0709 -1.0000 -1.0000 0012016 1582498854.30 151.4759 60.0012 32.0000 1.9946 1.9964 419.1200 419.5931 0.0708 -1.0000 -1.0000 0012079 1582498854.40 151.4759 60.0012 32.0000 1.9938 1.9957 419.3794 419.8535 0.0709 -1.0000 -1.0000 0012141 1582498854.50 151.4759 60.0012 32.0000 1.9939 1.9958 419.3209 419.7943 0.0709 -1.0000 -1.0000 0012204 1582498854.60 151.4759 60.0012 32.0000 1.9949 1.9967 419.2032 419.6763 0.0708 -1.0000 -1.0000 0012438 1582498854.70 151.4759 60.0012 32.0000 1.9939 1.9957 419.0182 419.4906 0.0708 -1.0000 -1.0000 0012500 1582498854.80 151.4699 60.0015 32.0000 1.9945 1.9963 419.0770 419.5505 0.0708 -1.0000 -1.0000 0012563 1582498854.90 151.4687 60.0015 32.0000 1.9939 1.9957 419.2120 419.6845 0.0708 -1.0000 -1.0000 0012625 1582498855.00 151.4687 60.0015 32.0000 1.9936 1.9955 419.2732 419.7472 0.0709 -1.0000 -1.0000 0012704 1582498855.10 151.4687 60.0015 32.0000 1.9941 1.9959 419.2685 419.7421 0.0709 -1.0000 -1.0000 0013204 1582498855.20 151.4687 60.0015 32.0000 1.9952 1.9970 419.1187 419.5933 0.0710 -1.0000 -1.0000 0013251 1582498855.30 151.4687 60.0015 32.0000 1.9941 1.9959 419.2351 419.7092 0.0709 -1.0000 -1.0000 0013329 1582498855.40 151.4823 60.0015 32.0000 1.9936 1.9955 419.2591 419.7333 0.0710 -1.0000 -1.0000 0013391 1582498855.50 151.4823 60.0015 32.0000 1.9942 1.9960 419.2184 419.6924 0.0709 -1.0000 -1.0000 0013469 1582498855.60 151.4823 60.0015 32.0000 1.9941 1.9960 419.1176 419.5913 0.0710 -1.0000 -1.0000 0013688 1582498855.70 151.4823 60.0015 32.0000 1.9934 1.9952 419.0752 419.5501 0.0711 -1.0000 -1.0000 0013750 1582498855.80 151.4823 60.0015 32.0000 1.9929 1.9947 419.2787 419.7533 0.0710 -1.0000 -1.0000 0013829 1582498855.90 151.4823 60.0015 32.0000 1.9940 1.9959 419.3122 419.7864 0.0709 -1.0000 -1.0000 0013891 1582498856.00 151.5110 60.0015 32.0000 1.9935 1.9954 419.2337 419.7084 0.0711 -1.0000 -1.0000 0013954 1582498856.10 151.5110 60.0015 32.0000 1.9943 1.9961 419.0624 419.5361 0.0709 -1.0000 -1.0000 0014032 1582498856.20 151.5110 60.0015 32.0000 1.9934 1.9953 419.1812 419.6551 0.0710 -1.0000 -1.0000 0014204 1582498856.30 151.5110 60.0015 32.0000 1.9937 1.9956 419.2263 419.7005 0.0709 -1.0000 -1.0000 0014266 1582498856.40 151.5110 60.0015 32.0000 1.9940 1.9959 419.1965 419.6706 0.0710 -1.0000 -1.0000 0014329 1582498856.50 151.5027 60.0015 32.0000 1.9942 1.9960 419.0895 419.5633 0.0709 -1.0000 -1.0000 0014391 1582498856.60 151.5024 60.0015 32.0000 1.9930 1.9948 419.1592 419.6331 0.0709 -1.0000 -1.0000 0014454 1582498856.70 151.5024 60.0015 32.0000 1.9925 1.9944 419.2616 419.7353 0.0708 -1.0000 -1.0000 0014704 1582498856.80 151.5024 60.0015 32.0000 1.9929 1.9948 419.2562 419.7305 0.0710 -1.0000 -1.0000 0014751 1582498856.90 151.5024 60.0015 32.0000 1.9943 1.9962 419.1573 419.6321 0.0711 -1.0000 -1.0000 0014813 1582498857.00 151.5080 60.0015 32.0000 1.9939 1.9958 419.0445 419.5194 0.0711 -1.0000 -1.0000 0014891 1582498857.10 151.5607 60.0015 32.0000 1.9940 1.9958 419.1525 419.6274 0.0711 -1.0000 -1.0000 0014954 1582498857.20 151.5607 60.0015 32.0000 1.9927 1.9946 419.2137 419.6884 0.0711 -1.0000 -1.0000 0015188 1582498857.30 151.5607 60.0015 32.0000 1.9931 1.9950 419.1269 419.6020 0.0711 -1.0000 -1.0000 0015251 1582498857.40 151.5607 60.0015 32.0000 1.9934 1.9953 419.0354 419.5100 0.0710 -1.0000 -1.0000 0015313 1582498857.50 151.5607 60.0015 32.0000 1.9927 1.9945 419.1256 419.6011 0.0712 -1.0000 -1.0000 0015391 1582498857.60 151.5322 60.0015 32.0000 1.9925 1.9944 419.2230 419.6977 0.0710 -1.0000 -1.0000 0015454 1582498857.70 151.5322 60.0015 32.0000 1.9938 1.9956 419.1382 419.6128 0.0711 -1.0000 -1.0000 0015922 1582498857.80 151.5322 60.0015 32.0000 1.9941 1.9959 419.0497 419.5243 0.0710 -1.0000 -1.0000 0016016 1582498857.90 151.5322 60.0015 32.0000 1.9935 1.9954 419.0742 419.5498 0.0712 -1.0000 -1.0000 0016079 1582498858.00 151.5322 60.0015 32.0000 1.9925 1.9944 419.2069 419.6825 0.0711 -1.0000 -1.0000 0016141 1582498858.10 151.5250 60.0015 32.0000 1.9930 1.9949 419.1520 419.6271 0.0711 -1.0000 -1.0000 0016204 1582498858.20 151.4820 60.0015 32.0000 1.9936 1.9954 419.1163 419.5923 0.0713 -1.0000 -1.0000 0016438 1582498858.30 151.4820 60.0015 32.0000 1.9937 1.9956 418.9719 419.4485 0.0713 -1.0000 -1.0000 0016500 1582498858.40 151.4820 60.0015 32.0000 1.9929 1.9947 419.2438 419.7202 0.0713 -1.0000 -1.0000 0016579 1582498858.50 151.4820 60.0015 32.0000 1.9934 1.9953 419.1426 419.6183 0.0712 -1.0000 -1.0000 0016641 1582498858.60 151.4820 60.0015 32.0000 1.9938 1.9957 418.9931 419.4690 0.0712 -1.0000 -1.0000 0016704 1582498858.70 151.5254 60.0015 32.0000 1.9946 1.9965 419.0395 419.5154 0.0712 -1.0000 -1.0000 0016782 1582498858.80 151.5254 60.0015 32.0000 1.9935 1.9954 419.1567 419.6323 0.0710 -1.0000 -1.0000 0016844 1582498858.90 151.5254 60.0015 32.0000 1.9933 1.9951 419.1793 419.6546 0.0711 -1.0000 -1.0000 0016907 1582498859.00 151.5254 60.0015 32.0000 1.9939 1.9958 419.1209 419.5965 0.0712 -1.0000 -1.0000 0016985 1582498859.10 151.5254 60.0015 32.0000 1.9941 1.9959 419.0402 419.5157 0.0713 -1.0000 -1.0000 0017048 1582498859.20 151.5254 60.0015 32.0000 1.9935 1.9954 419.1484 419.6244 0.0712 -1.0000 -1.0000 0017235 1582498859.30 151.4900 60.0015 32.0000 1.9927 1.9946 419.2250 419.7009 0.0712 -1.0000 -1.0000 0017297 1582498859.40 151.4900 60.0015 32.0000 1.9935 1.9954 419.1500 419.6251 0.0711 -1.0000 -1.0000 0017360 1582498859.50 151.4900 60.0015 32.0000 1.9946 1.9964 418.9661 419.4415 0.0712 -1.0000 -1.0000 0017438 1582498859.60 151.4900 60.0015 32.0000 1.9937 1.9956 419.1642 419.6397 0.0711 -1.0000 -1.0000 0017501 1582498859.70 151.4900 60.0015 32.0000 1.9935 1.9953 419.1864 419.6616 0.0712 -1.0000 -1.0000 0017672 1582498859.80 151.4878 60.0015 32.0000 1.9941 1.9960 419.1713 419.6474 0.0712 -1.0000 -1.0000 0017750 1582498859.90 151.4799 60.0015 32.0000 1.9945 1.9964 419.1028 419.5787 0.0712 -1.0000 -1.0000 0017813 1582498860.00 151.4799 60.0015 32.0000 1.9942 1.9960 419.2220 419.6979 0.0712 -1.0000 -1.0000 0017875 1582498860.10 151.4799 60.0015 32.0000 1.9938 1.9957 419.2396 419.7152 0.0712 -1.0000 -1.0000 0017954 1582498860.20 151.4799 60.0015 32.0000 1.9937 1.9956 419.2262 419.7022 0.0712 -1.0000 -1.0000 0018016 1582498860.30 151.4799 60.0015 32.0000 1.9940 1.9959 419.2095 419.6855 0.0712 -1.0000 -1.0000 0018188 1582498860.40 151.4799 60.0015 32.0000 1.9957 1.9976 419.0976 419.5729 0.0711 -1.0000 -1.0000 0018266 1582498860.50 151.4799 60.0015 32.0000 1.9943 1.9961 419.1837 419.6591 0.0712 -1.0000 -1.0000 0018329 1582498860.60 151.5079 60.0015 32.0000 1.9935 1.9954 419.2520 419.7289 0.0713 -1.0000 -1.0000 0018391 1582498860.70 151.5564 60.0015 32.0000 1.9940 1.9958 419.2424 419.7176 0.0711 -1.0000 -1.0000 0018454 1582498860.80 151.5564 60.0015 32.0000 1.9940 1.9959 419.1137 419.5892 0.0712 -1.0000 -1.0000 0018907 1582498860.90 151.5564 60.0015 32.0000 1.9935 1.9954 419.2172 419.6937 0.0713 -1.0000 -1.0000 0018969 1582498861.00 151.5564 60.0015 32.0000 1.9936 1.9954 419.3086 419.7844 0.0712 -1.0000 -1.0000 0019032 1582498861.10 151.5564 60.0015 32.0000 1.9942 1.9960 419.1431 419.6186 0.0712 -1.0000 -1.0000 0019094 1582498861.20 151.5307 60.0015 32.0000 1.9944 1.9963 419.0547 419.5312 0.0714 -1.0000 -1.0000 0019157 1582498861.30 151.5307 60.0015 32.0000 1.9939 1.9958 419.1714 419.6462 0.0710 -1.0000 -1.0000 0019454 1582498861.40 151.5307 60.0015 32.0000 1.9925 1.9943 419.2903 419.7659 0.0712 -1.0000 -1.0000 0019516 1582498861.50 151.5307 60.0015 32.0000 1.9937 1.9955 419.1720 419.6481 0.0713 -1.0000 -1.0000 0019579 1582498861.60 151.5307 60.0015 32.0000 1.9945 1.9964 419.1303 419.6062 0.0712 -1.0000 -1.0000 0019641 1582498861.70 151.5307 60.0015 32.0000 1.9940 1.9958 419.0907 419.5659 0.0712 -1.0000 -1.0000 0019704 1582498861.80 151.5561 60.0015 32.0000 1.9924 1.9943 419.2694 419.7454 0.0712 -1.0000 -1.0000 0020157 1582498861.90 151.5561 60.0015 32.0000 1.9930 1.9948 419.2167 419.6942 0.0715 -1.0000 -1.0000 0020219 1582498862.00 151.5561 60.0015 32.0000 1.9930 1.9949 419.0715 419.5477 0.0712 -1.0000 -1.0000 0020282 1582498862.10 151.5561 60.0015 32.0000 1.9944 1.9963 419.1020 419.5773 0.0711 -1.0000 -1.0000 0020360 1582498862.20 151.5561 60.0015 32.0000 1.9939 1.9957 419.2039 419.6796 0.0712 -1.0000 -1.0000 0020422 1582498862.30 151.5463 60.0015 32.0000 1.9930 1.9949 419.2493 419.7261 0.0713 -1.0000 -1.0000 0020485 1582498862.40 151.5252 60.0015 32.0000 1.9936 1.9954 419.1947 419.6721 0.0713 -1.0000 -1.0000 0020563 1582498862.50 151.5252 60.0015 32.0000 1.9944 1.9962 419.0594 419.5355 0.0714 -1.0000 -1.0000 0020625 1582498862.60 151.5252 60.0015 32.0000 1.9939 1.9957 419.1402 419.6166 0.0712 -1.0000 -1.0000 0020688 1582498862.70 151.5252 60.0015 32.0000 1.9943 1.9962 419.1814 419.6568 0.0712 -1.0000 -1.0000 0020751 1582498862.80 151.5252 60.0015 32.0000 1.9939 1.9958 419.1418 419.6176 0.0712 -1.0000 -1.0000 0020813 1582498862.90 151.5252 60.0015 32.0000 1.9938 1.9957 419.0815 419.5573 0.0712 -1.0000 -1.0000 0020875 1582498863.00 151.4261 60.0015 32.0000 1.9944 1.9963 419.0303 419.5063 0.0712 -1.0000 -1.0000 0020969 1582498863.10 151.4203 60.0015 32.0000 1.9932 1.9951 419.1800 419.6558 0.0712 -1.0000 -1.0000 0021032 1582498863.20 151.4203 60.0015 32.0000 1.9934 1.9953 419.1478 419.6237 0.0713 -1.0000 -1.0000 0021094 1582498863.30 151.4203 60.0015 32.0000 1.9942 1.9961 419.0308 419.5066 0.0712 -1.0000 -1.0000 0021172 1582498863.40 151.4203 60.0015 32.0000 1.9938 1.9957 419.1027 419.5799 0.0715 -1.0000 -1.0000 0021235 1582498863.50 151.4203 60.0015 32.0000 1.9933 1.9951 419.2170 419.6939 0.0714 -1.0000 -1.0000 0021298 1582498863.60 151.4724 60.0015 32.0000 1.9935 1.9954 419.2314 419.7076 0.0712 -1.0000 -1.0000 0021360 1582498863.70 151.4724 60.0015 32.0000 1.9934 1.9953 419.0931 419.5699 0.0714 -1.0000 -1.0000 0021422 1582498863.80 151.4724 60.0015 32.0000 1.9947 1.9966 419.0223 419.4995 0.0714 -1.0000 -1.0000 0021501 1582498863.90 151.4724 60.0015 32.0000 1.9943 1.9962 419.1277 419.6045 0.0714 -1.0000 -1.0000 0021891 1582498864.00 151.4724 60.0015 32.0000 1.9939 1.9958 419.3444 419.8210 0.0713 -1.0000 -1.0000 0021954 1582498864.10 151.4724 60.0015 32.0000 1.9943 1.9962 419.3256 419.8022 0.0714 -1.0000 -1.0000 0022016 1582498864.20 151.4536 60.0015 32.0000 1.9943 1.9962 419.1548 419.6319 0.0714 -1.0000 -1.0000 0022079 1582498864.30 151.4536 60.0015 32.0000 1.9944 1.9963 419.2812 419.7581 0.0714 -1.0000 -1.0000 0022141 1582498864.40 151.4536 60.0015 32.0000 1.9939 1.9958 419.3476 419.8257 0.0716 -1.0000 -1.0000 0022438 1582498864.50 151.4536 60.0015 32.0000 1.9941 1.9960 419.1349 419.6114 0.0713 -1.0000 -1.0000 0022500 1582498864.60 151.4536 60.0015 32.0000 1.9939 1.9957 419.1080 419.5835 0.0712 -1.0000 -1.0000 0022563 1582498864.70 151.4536 60.0015 32.0000 1.9938 1.9957 419.1889 419.6647 0.0712 -1.0000 -1.0000 0022641 1582498864.80 151.5146 60.0005 32.0000 1.9934 1.9952 419.3424 419.8190 0.0713 -1.0000 -1.0000 0022704 1582498864.90 151.5146 60.0005 32.0000 1.9942 1.9960 419.2708 419.7470 0.0712 -1.0000 -1.0000 0022938 1582498865.00 151.5146 60.0005 32.0000 1.9940 1.9959 419.2574 419.7334 0.0712 -1.0000 -1.0000 0023001 1582498865.10 151.5146 60.0005 32.0000 1.9939 1.9957 419.0437 419.5210 0.0714 -1.0000 -1.0000 0023063 1582498865.20 151.5146 60.0005 32.0000 1.9928 1.9947 419.1729 419.6489 0.0712 -1.0000 -1.0000 0023125 1582498865.30 151.5586 60.0005 32.0000 1.9938 1.9957 419.2201 419.6957 0.0712 -1.0000 -1.0000 0023204 1582498865.40 151.5677 60.0005 32.0000 1.9930 1.9948 419.2490 419.7256 0.0713 -1.0000 -1.0000 0023438 1582498865.50 151.5677 60.0005 32.0000 1.9940 1.9959 419.1258 419.6017 0.0712 -1.0000 -1.0000 0023501 1582498865.60 151.5677 60.0005 32.0000 1.9938 1.9956 419.1603 419.6356 0.0711 -1.0000 -1.0000 0023563 1582498865.70 151.5677 60.0005 32.0000 1.9934 1.9953 419.2606 419.7356 0.0711 -1.0000 -1.0000 0023625 1582498865.80 151.5650 60.0005 32.0000 1.9937 1.9956 419.2411 419.7170 0.0712 -1.0000 -1.0000 0023704 1582498865.90 151.5222 60.0005 32.0000 1.9944 1.9963 418.9976 419.4732 0.0712 -1.0000 -1.0000 0024454 1582498866.00 151.5222 60.0005 32.0000 1.9940 1.9958 419.0680 419.5431 0.0711 -1.0000 -1.0000 0024516 1582498866.10 151.5222 60.0005 32.0000 1.9932 1.9951 419.0660 419.5399 0.0709 -1.0000 -1.0000 0024594 1582498866.20 151.5222 60.0005 32.0000 1.9923 1.9941 419.2614 419.7359 0.0711 -1.0000 -1.0000 0024657 1582498866.30 151.5222 60.0005 32.0000 1.9928 1.9946 419.2806 419.7563 0.0712 -1.0000 -1.0000 0024719 1582498866.40 151.5419 60.0005 32.0000 1.9935 1.9954 419.2076 419.6824 0.0710 -1.0000 -1.0000 0024782 1582498866.50 151.5419 60.0005 32.0000 1.9942 1.9961 419.0026 419.4768 0.0710 -1.0000 -1.0000 0024860 1582498866.60 151.5419 60.0005 32.0000 1.9938 1.9957 419.2047 419.6794 0.0711 -1.0000 -1.0000 0024922 1582498866.70 151.5419 60.0005 32.0000 1.9936 1.9954 419.2572 419.7318 0.0710 -1.0000 -1.0000 0024985 1582498866.80 151.5419 60.0005 32.0000 1.9940 1.9959 418.9943 419.4691 0.0711 -1.0000 -1.0000 0025063 1582498866.90 151.5432 60.0005 32.0000 1.9946 1.9964 419.0148 419.4903 0.0712 -1.0000 -1.0000 0025125 1582498867.00 151.5487 60.0005 32.0000 1.9937 1.9956 419.2015 419.6765 0.0710 -1.0000 -1.0000 0025188 1582498867.10 151.5487 60.0005 32.0000 1.9935 1.9953 419.2583 419.7328 0.0711 -1.0000 -1.0000 0025251 1582498867.20 151.5487 60.0005 32.0000 1.9940 1.9958 419.1247 419.6005 0.0712 -1.0000 -1.0000 0025313 1582498867.30 151.5487 60.0005 32.0000 1.9936 1.9955 419.0435 419.5190 0.0712 -1.0000 -1.0000 0025391 1582498867.40 151.5487 60.0005 32.0000 1.9938 1.9956 419.0977 419.5728 0.0711 -1.0000 -1.0000 0025454 1582498867.50 151.5226 60.0005 32.0000 1.9933 1.9952 419.2157 419.6920 0.0712 -1.0000 -1.0000 0025548 1582498867.60 151.4131 60.0005 32.0000 1.9940 1.9958 419.2305 419.7062 0.0712 -1.0000 -1.0000 0025610 1582498867.70 151.4131 60.0005 32.0000 1.9946 1.9965 419.1469 419.6226 0.0712 -1.0000 -1.0000 0025672 1582498867.80 151.4131 60.0005 32.0000 1.9941 1.9959 419.2128 419.6879 0.0711 -1.0000 -1.0000 0025735 1582498867.90 151.4131 60.0005 32.0000 1.9938 1.9956 419.2842 419.7597 0.0713 -1.0000 -1.0000 0025829 1582498868.00 151.4131 60.0005 32.0000 1.9932 1.9950 419.1470 419.6232 0.0712 -1.0000 -1.0000 0025922 1582498868.10 151.4131 60.0005 32.0000 1.9940 1.9958 418.9988 419.4744 0.0712 -1.0000 -1.0000 0026000 1582498868.20 151.4423 60.0005 32.0000 1.9937 1.9956 419.0371 419.5127 0.0712 -1.0000 -1.0000 0026063 1582498868.30 151.4714 60.0005 32.0000 1.9939 1.9957 419.1730 419.6485 0.0711 -1.0000 -1.0000 0026125 1582498868.40 151.4714 60.0005 32.0000 1.9937 1.9955 419.2923 419.7672 0.0711 -1.0000 -1.0000 0026188 1582498868.50 151.4714 60.0005 32.0000 1.9928 1.9946 419.1577 419.6327 0.0711 -1.0000 -1.0000 0026422 1582498868.60 151.4714 60.0005 32.0000 1.9936 1.9955 419.0702 419.5455 0.0711 -1.0000 -1.0000 0026485 1582498868.70 151.4714 60.0005 32.0000 1.9936 1.9954 419.0812 419.5557 0.0710 -1.0000 -1.0000 0026547 1582498868.80 151.5108 60.0005 32.0000 1.9930 1.9948 419.1797 419.6539 0.0710 -1.0000 -1.0000 0026610 1582498868.90 151.5108 60.0005 32.0000 1.9933 1.9951 419.1737 419.6481 0.0710 -1.0000 -1.0000 0026672 1582498869.00 151.5108 60.0005 32.0000 1.9948 1.9966 419.0370 419.5118 0.0712 -1.0000 -1.0000 0026938 1582498869.10 151.5108 60.0005 32.0000 1.9941 1.9959 419.1416 419.6174 0.0712 -1.0000 -1.0000 0027001 1582498869.20 151.5108 60.0005 32.0000 1.9934 1.9953 419.2842 419.7596 0.0711 -1.0000 -1.0000 0027063 1582498869.30 151.5108 60.0005 32.0000 1.9930 1.9949 419.1773 419.6520 0.0710 -1.0000 -1.0000 0027141 1582498869.40 151.5412 60.0005 32.0000 1.9942 1.9961 419.0358 419.5114 0.0713 -1.0000 -1.0000 0027204 1582498869.50 151.5412 60.0005 32.0000 1.9947 1.9966 419.0335 419.5093 0.0712 -1.0000 -1.0000 0027422 1582498869.60 151.5412 60.0005 32.0000 1.9940 1.9958 419.1793 419.6551 0.0712 -1.0000 -1.0000 0027485 1582498869.70 151.5412 60.0005 32.0000 1.9932 1.9951 419.2735 419.7483 0.0710 -1.0000 -1.0000 0027548 1582498869.80 151.5412 60.0005 32.0000 1.9932 1.9951 419.2100 419.6851 0.0710 -1.0000 -1.0000 0027625 1582498869.90 151.5522 60.0010 32.0000 1.9935 1.9954 419.0282 419.5018 0.0710 -1.0000 -1.0000 0027688 1582498870.00 151.5524 60.0010 32.0000 1.9928 1.9946 419.0937 419.5685 0.0711 -1.0000 -1.0000 0028407 1582498870.10 151.5524 60.0010 32.0000 1.9932 1.9950 419.2392 419.7154 0.0713 -1.0000 -1.0000 0028485 1582498870.20 151.5524 60.0010 32.0000 1.9933 1.9952 419.2347 419.7107 0.0711 -1.0000 -1.0000 0028547 1582498870.30 151.5524 60.0010 32.0000 1.9936 1.9955 419.0391 419.5135 0.0711 -1.0000 -1.0000 0028610 1582498870.40 151.5483 60.0010 32.0000 1.9934 1.9953 418.9804 419.4546 0.0710 -1.0000 -1.0000 0028688 1582498870.50 151.5109 60.0010 32.0000 1.9927 1.9946 419.2266 419.7022 0.0711 -1.0000 -1.0000 0028751 1582498870.60 151.5109 60.0010 32.0000 1.9930 1.9949 419.2502 419.7255 0.0712 -1.0000 -1.0000 0028813 1582498870.70 151.5109 60.0010 32.0000 1.9931 1.9950 419.1467 419.6219 0.0710 -1.0000 -1.0000 0028875 1582498870.80 151.5109 60.0010 32.0000 1.9942 1.9961 419.0137 419.4888 0.0711 -1.0000 -1.0000 0028938 1582498870.90 151.5109 60.0010 32.0000 1.9937 1.9955 419.1659 419.6412 0.0711 -1.0000 -1.0000 0029016 1582498871.00 151.4194 60.0010 32.0000 1.9930 1.9948 419.2646 419.7389 0.0709 -1.0000 -1.0000 0029172 1582498871.10 151.4194 60.0010 32.0000 1.9929 1.9947 419.2065 419.6805 0.0710 -1.0000 -1.0000 0029235 1582498871.20 151.4194 60.0010 32.0000 1.9942 1.9960 419.0833 419.5576 0.0710 -1.0000 -1.0000 0029298 1582498871.30 151.4194 60.0010 32.0000 1.9924 1.9943 419.1985 419.6725 0.0710 -1.0000 -1.0000 0029375 1582498871.40 151.4194 60.0010 32.0000 1.9932 1.9951 419.2602 419.7356 0.0712 -1.0000 -1.0000 0029438 1582498871.50 151.4194 60.0010 32.0000 1.9934 1.9953 419.1746 419.6492 0.0710 -1.0000 -1.0000 0029516 1582498871.60 151.4402 60.0010 32.0000 1.9941 1.9960 419.0852 419.5596 0.0710 -1.0000 -1.0000 0029579 1582498871.70 151.4629 60.0010 32.0000 1.9941 1.9960 419.0610 419.5354 0.0710 -1.0000 -1.0000 0029641 1582498871.80 151.4629 60.0010 32.0000 1.9939 1.9957 419.1725 419.6481 0.0712 -1.0000 -1.0000 0029704 1582498871.90 151.4629 60.0010 32.0000 1.9938 1.9957 419.2939 419.7685 0.0710 -1.0000 -1.0000 0029766 1582498872.00 151.4629 60.0010 32.0000 1.9945 1.9964 419.2079 419.6826 0.0710 -1.0000 -1.0000 0029954 1582498872.10 151.4629 60.0010 32.0000 1.9939 1.9958 419.1325 419.6070 0.0710 -1.0000 -1.0000 0030016 1582498872.20 151.4430 60.0010 32.0000 1.9938 1.9957 419.1673 419.6414 0.0709 -1.0000 -1.0000 0030079 1582498872.30 151.4430 60.0010 32.0000 1.9929 1.9947 419.3027 419.7761 0.0708 -1.0000 -1.0000 0030141 1582498872.40 151.4430 60.0010 32.0000 1.9946 1.9965 419.1458 419.6195 0.0709 -1.0000 -1.0000 0030219 1582498872.50 151.4430 60.0010 32.0000 1.9948 1.9966 419.0161 419.4896 0.0709 -1.0000 -1.0000 0030297 1582498872.60 151.4430 60.0010 32.0000 1.9941 1.9960 419.1847 419.6583 0.0709 -1.0000 -1.0000 0030422 1582498872.70 151.4325 60.0010 32.0000 1.9929 1.9947 419.2056 419.6800 0.0709 -1.0000 -1.0000 0030485 1582498872.80 151.4212 60.0010 32.0000 1.9936 1.9955 419.0974 419.5709 0.0709 -1.0000 -1.0000 0030547 1582498872.90 151.4212 60.0010 32.0000 1.9935 1.9953 419.0350 419.5081 0.0709 -1.0000 -1.0000 0030610 1582498873.00 151.4212 60.0010 32.0000 1.9938 1.9957 418.9790 419.4534 0.0710 -1.0000 -1.0000 0030688 1582498873.10 151.4212 60.0010 32.0000 1.9946 1.9964 419.0802 419.5544 0.0710 -1.0000 -1.0000 0030969 1582498873.20 151.4212 60.0010 32.0000 1.9933 1.9952 419.2080 419.6819 0.0709 -1.0000 -1.0000 0031032 1582498873.30 151.4343 60.0010 32.0000 1.9942 1.9961 419.2442 419.7182 0.0710 -1.0000 -1.0000 0031110 1582498873.40 151.4506 60.0010 32.0000 1.9940 1.9959 419.2211 419.6954 0.0710 -1.0000 -1.0000 0031172 1582498873.50 151.4506 60.0010 32.0000 1.9941 1.9960 418.9898 419.4634 0.0709 -1.0000 -1.0000 0031235 1582498873.60 151.4506 60.0010 32.0000 1.9930 1.9949 419.2724 419.7459 0.0709 -1.0000 -1.0000 0032266 1582498873.70 151.4506 60.0010 32.0000 1.9935 1.9953 419.2683 419.7430 0.0711 -1.0000 -1.0000 0032329 1582498873.80 151.4506 60.0010 32.0000 1.9937 1.9955 419.2215 419.6958 0.0709 -1.0000 -1.0000 0032407 1582498873.90 151.4851 60.0010 32.0000 1.9937 1.9956 419.0922 419.5656 0.0709 -1.0000 -1.0000 0032469 1582498874.00 151.5300 60.0010 32.0000 1.9936 1.9954 419.0206 419.4938 0.0707 -1.0000 -1.0000 0032532 1582498874.10 151.5300 60.0010 32.0000 1.9937 1.9956 419.1604 419.6335 0.0709 -1.0000 -1.0000 0032610 1582498874.20 151.5300 60.0010 32.0000 1.9932 1.9950 419.1932 419.6675 0.0709 -1.0000 -1.0000 0032672 1582498874.30 151.5300 60.0010 32.0000 1.9943 1.9961 419.1490 419.6222 0.0708 -1.0000 -1.0000 0032735 1582498874.40 151.5300 60.0010 32.0000 1.9944 1.9962 418.9813 419.4548 0.0710 -1.0000 -1.0000 0032813 1582498874.50 151.5814 60.0010 32.0000 1.9945 1.9964 419.0748 419.5488 0.0710 -1.0000 -1.0000 0032875 1582498874.60 151.5814 60.0010 32.0000 1.9933 1.9952 419.1167 419.5907 0.0709 -1.0000 -1.0000 0032938 1582498874.70 151.5814 60.0010 32.0000 1.9932 1.9950 419.1116 419.5853 0.0710 -1.0000 -1.0000 0033016 1582498874.80 151.5814 60.0010 32.0000 1.9947 1.9966 418.9664 419.4395 0.0708 -1.0000 -1.0000 0033079 1582498874.90 151.5814 60.0010 32.0000 1.9935 1.9953 419.0525 419.5252 0.0708 -1.0000 -1.0000 0033141 1582498875.00 151.5814 60.0010 32.0000 1.9935 1.9954 419.2051 419.6786 0.0709 -1.0000 -1.0000 0033219 1582498875.10 151.5780 60.0010 32.0000 1.9935 1.9954 419.2293 419.7029 0.0709 -1.0000 -1.0000 0033282 1582498875.20 151.5376 60.0008 32.0000 1.9934 1.9952 419.1394 419.6121 0.0707 -1.0000 -1.0000 0033344 1582498875.30 151.5376 60.0008 32.0000 1.9934 1.9952 418.9968 419.4697 0.0709 -1.0000 -1.0000 0033407 1582498875.40 151.4947 60.0008 32.0000 1.9939 1.9957 418.9674 419.4405 0.0708 -1.0000 -1.0000 0033469 1582498875.50 151.4947 60.0008 32.0000 1.9932 1.9951 419.2524 419.7258 0.0709 -1.0000 -1.0000 0033548 1582498875.60 151.4947 60.0008 32.0000 1.9926 1.9944 419.1806 419.6545 0.0709 -1.0000 -1.0000 0034219 1582498875.70 151.4947 60.0008 32.0000 1.9939 1.9958 419.0683 419.5418 0.0709 -1.0000 -1.0000 0034297 1582498875.80 151.4947 60.0008 32.0000 1.9947 1.9966 419.0101 419.4836 0.0708 -1.0000 -1.0000 0034391 1582498875.90 151.4947 60.0008 32.0000 1.9931 1.9950 419.1173 419.5900 0.0708 -1.0000 -1.0000 0034469 1582498876.00 151.4947 60.0008 32.0000 1.9934 1.9953 419.2947 419.7678 0.0707 -1.0000 -1.0000 0034532 1582498876.10 151.4947 60.0008 32.0000 1.9933 1.9952 419.2045 419.6777 0.0708 -1.0000 -1.0000 0034610 1582498876.20 151.4947 60.0008 32.0000 1.9939 1.9957 419.0166 419.4898 0.0708 -1.0000 -1.0000 0034672 1582498876.30 151.5017 60.0008 32.0000 1.9943 1.9961 419.0788 419.5513 0.0707 -1.0000 -1.0000 0034735 1582498876.40 151.5017 60.0008 32.0000 1.9932 1.9950 419.1490 419.6213 0.0707 -1.0000 -1.0000 0034813 1582498876.50 151.5017 60.0008 32.0000 1.9931 1.9950 419.2769 419.7491 0.0707 -1.0000 -1.0000 0034875 1582498876.60 151.5017 60.0008 32.0000 1.9935 1.9954 419.1791 419.6511 0.0706 -1.0000 -1.0000 0034938 1582498876.70 151.5017 60.0008 32.0000 1.9945 1.9963 418.9128 419.3840 0.0706 -1.0000 -1.0000 0035016 1582498876.80 151.4933 60.0008 32.0000 1.9941 1.9959 419.0539 419.5254 0.0706 -1.0000 -1.0000 0035079 1582498876.90 151.4341 60.0008 32.0000 1.9930 1.9949 419.1442 419.6156 0.0705 -1.0000 -1.0000 0035141 1582498877.00 151.4341 60.0008 32.0000 1.9941 1.9960 419.1658 419.6381 0.0709 -1.0000 -1.0000 0035204 1582498877.10 151.4341 60.0008 32.0000 1.9946 1.9965 418.9326 419.4057 0.0708 -1.0000 -1.0000 0035266 1582498877.20 151.4341 60.0008 32.0000 1.9935 1.9953 418.9866 419.4587 0.0707 -1.0000 -1.0000 0035329 1582498877.30 151.4341 60.0008 32.0000 1.9929 1.9947 419.1164 419.5896 0.0708 -1.0000 -1.0000 0035407 1582498877.40 151.4544 60.0008 32.0000 1.9939 1.9958 419.1211 419.5945 0.0709 -1.0000 -1.0000 0035469 1582498877.50 151.4603 60.0008 32.0000 1.9939 1.9958 418.9402 419.4116 0.0705 -1.0000 -1.0000 0035641 1582498877.60 151.4603 60.0008 32.0000 1.9942 1.9961 418.9622 419.4331 0.0706 -1.0000 -1.0000 0035704 1582498877.70 151.4603 60.0008 32.0000 1.9939 1.9957 419.0692 419.5413 0.0706 -1.0000 -1.0000 0035766 1582498877.80 151.4603 60.0008 32.0000 1.9934 1.9953 419.1775 419.6503 0.0708 -1.0000 -1.0000 0035829 1582498877.90 151.4603 60.0008 32.0000 1.9940 1.9959 419.1109 419.5828 0.0706 -1.0000 -1.0000 0035891 1582498878.00 151.4705 60.0008 32.0000 1.9941 1.9960 418.9576 419.4292 0.0706 -1.0000 -1.0000 0035954 1582498878.10 151.4705 60.0008 32.0000 1.9943 1.9961 418.9512 419.4234 0.0707 -1.0000 -1.0000 0036032 1582498878.20 151.4705 60.0008 32.0000 1.9933 1.9952 419.3245 419.7982 0.0709 -1.0000 -1.0000 0036469 1582498878.30 151.4705 60.0008 32.0000 1.9929 1.9947 419.2056 419.6790 0.0708 -1.0000 -1.0000 0036532 1582498878.40 151.4705 60.0008 32.0000 1.9935 1.9953 419.0651 419.5380 0.0709 -1.0000 -1.0000 0036610 1582498878.50 151.4818 60.0008 32.0000 1.9939 1.9957 419.0387 419.5119 0.0708 -1.0000 -1.0000 0036672 1582498878.60 151.5057 60.0008 32.0000 1.9934 1.9952 419.2839 419.7570 0.0708 -1.0000 -1.0000 0036735 1582498878.70 151.5057 60.0008 32.0000 1.9936 1.9954 419.2055 419.6784 0.0708 -1.0000 -1.0000 0037454 1582498878.80 151.5057 60.0008 32.0000 1.9941 1.9959 419.0644 419.5372 0.0708 -1.0000 -1.0000 0037516 1582498878.90 151.5057 60.0008 32.0000 1.9942 1.9961 418.9663 419.4368 0.0705 -1.0000 -1.0000 0037579 1582498879.00 151.5057 60.0008 32.0000 1.9930 1.9949 419.1303 419.6021 0.0707 -1.0000 -1.0000 0037641 1582498879.10 151.5804 60.0008 32.0000 1.9930 1.9949 419.2269 419.6999 0.0708 -1.0000 -1.0000 0037704 1582498879.20 151.5804 60.0008 32.0000 1.9935 1.9953 419.0583 419.5313 0.0708 -1.0000 -1.0000 0037766 1582498879.30 151.5804 60.0008 32.0000 1.9945 1.9964 418.9255 419.3983 0.0708 -1.0000 -1.0000 0037844 1582498879.40 151.5804 60.0008 32.0000 1.9932 1.9951 419.2792 419.7526 0.0707 -1.0000 -1.0000 0037938 1582498879.50 151.5804 60.0008 32.0000 1.9936 1.9955 419.1331 419.6054 0.0708 -1.0000 -1.0000 0038032 1582498879.60 151.5804 60.0008 32.0000 1.9939 1.9958 418.9903 419.4637 0.0709 -1.0000 -1.0000 0038094 1582498879.70 151.5696 60.0011 32.0000 1.9937 1.9955 418.9776 419.4503 0.0708 -1.0000 -1.0000 0038157 1582498879.80 151.5544 60.0014 32.0000 1.9934 1.9952 419.2090 419.6828 0.0709 -1.0000 -1.0000 0038235 1582498879.90 151.5544 60.0014 32.0000 1.9927 1.9945 419.1226 419.5958 0.0708 -1.0000 -1.0000 0038297 1582498880.00 151.5544 60.0014 32.0000 1.9933 1.9952 419.0901 419.5637 0.0709 -1.0000 -1.0000 0038360 1582498880.10 151.5544 60.0014 32.0000 1.9937 1.9955 418.9288 419.4024 0.0710 -1.0000 -1.0000 0038438 1582498880.20 151.5544 60.0014 32.0000 1.9935 1.9953 419.0731 419.5476 0.0710 -1.0000 -1.0000 0038500 1582498880.30 151.5544 60.0014 32.0000 1.9935 1.9954 419.2163 419.6892 0.0708 -1.0000 -1.0000 0038563 1582498880.40 151.4703 60.0014 32.0000 1.9929 1.9948 419.2097 419.6837 0.0709 -1.0000 -1.0000 0038641 1582498880.50 151.4501 60.0014 32.0000 1.9938 1.9957 419.0191 419.4938 0.0712 -1.0000 -1.0000 0038688 1582498880.60 151.4501 60.0014 32.0000 1.9936 1.9955 419.0541 419.5288 0.0710 -1.0000 -1.0000 0038751 1582498880.70 151.4501 60.0014 32.0000 1.9928 1.9946 419.3475 419.8207 0.0709 -1.0000 -1.0000 0038829 1582498880.80 151.4501 60.0014 32.0000 1.9928 1.9946 419.0982 419.5727 0.0710 -1.0000 -1.0000 0038891 1582498880.90 151.4501 60.0014 32.0000 1.9945 1.9964 419.0224 419.4964 0.0710 -1.0000 -1.0000 0038954 1582498881.00 151.4501 60.0014 32.0000 1.9944 1.9962 419.0966 419.5715 0.0711 -1.0000 -1.0000 0039032 1582498881.10 151.4501 60.0014 32.0000 1.9935 1.9954 419.2432 419.7178 0.0710 -1.0000 -1.0000 0039094 1582498881.20 151.4501 60.0014 32.0000 1.9937 1.9956 419.1659 419.6400 0.0710 -1.0000 -1.0000 0039157 1582498881.30 151.4501 60.0014 32.0000 1.9949 1.9967 419.0353 419.5094 0.0710 -1.0000 -1.0000 0039688 1582498881.40 151.4501 60.0014 32.0000 1.9935 1.9953 419.0183 419.4933 0.0710 -1.0000 -1.0000 0039750 1582498881.50 151.4501 60.0014 32.0000 1.9938 1.9957 419.1753 419.6487 0.0709 -1.0000 -1.0000 0039829 1582498881.60 151.4988 60.0014 32.0000 1.9936 1.9954 419.1462 419.6205 0.0710 -1.0000 -1.0000 0039891 1582498881.70 151.4988 60.0014 32.0000 1.9944 1.9963 419.0201 419.4943 0.0710 -1.0000 -1.0000 0039954 1582498881.80 151.4988 60.0014 32.0000 1.9950 1.9969 419.0414 419.5150 0.0709 -1.0000 -1.0000 0040032 1582498881.90 151.4988 60.0014 32.0000 1.9936 1.9954 419.2419 419.7160 0.0709 -1.0000 -1.0000 0040094 1582498882.00 151.4988 60.0014 32.0000 1.9931 1.9949 419.2401 419.7148 0.0711 -1.0000 -1.0000 0040157 1582498882.10 151.5013 60.0014 32.0000 1.9942 1.9960 419.0833 419.5571 0.0709 -1.0000 -1.0000 0040235 1582498882.20 151.5013 60.0014 32.0000 1.9945 1.9964 419.0280 419.5022 0.0710 -1.0000 -1.0000 0040297 1582498882.30 151.5013 60.0014 32.0000 1.9937 1.9956 419.1241 419.5987 0.0711 -1.0000 -1.0000 0040407 1582498882.40 151.5013 60.0014 32.0000 1.9935 1.9954 419.1703 419.6452 0.0711 -1.0000 -1.0000 0040485 1582498882.50 151.5013 60.0014 32.0000 1.9938 1.9957 419.1271 419.6018 0.0711 -1.0000 -1.0000 0040547 1582498882.60 151.5013 60.0014 32.0000 1.9943 1.9962 418.9451 419.4205 0.0712 -1.0000 -1.0000 0040610 1582498882.70 151.5412 60.0014 32.0000 1.9944 1.9963 419.0073 419.4807 0.0709 -1.0000 -1.0000 0040688 1582498882.80 151.5901 60.0014 32.0000 1.9936 1.9955 419.0861 419.5613 0.0711 -1.0000 -1.0000 0040938 1582498882.90 151.5901 60.0014 32.0000 1.9939 1.9958 419.0166 419.4910 0.0710 -1.0000 -1.0000 0041001 1582498883.00 151.5901 60.0014 32.0000 1.9939 1.9958 418.9962 419.4704 0.0710 -1.0000 -1.0000 0041079 1582498883.10 151.5901 60.0014 32.0000 1.9942 1.9961 418.9601 419.4340 0.0710 -1.0000 -1.0000 0041141 1582498883.20 151.5901 60.0014 32.0000 1.9931 1.9949 419.2400 419.7148 0.0711 -1.0000 -1.0000 0041204 1582498883.30 151.5901 60.0014 32.0000 1.9935 1.9953 419.2742 419.7491 0.0710 -1.0000 -1.0000 0041266 1582498883.40 151.5901 60.0014 32.0000 1.9939 1.9957 419.1477 419.6241 0.0713 -1.0000 -1.0000 0041454 1582498883.50 151.5901 60.0014 32.0000 1.9940 1.9959 418.9917 419.4668 0.0711 -1.0000 -1.0000 0041532 1582498883.60 151.5901 60.0014 32.0000 1.9940 1.9959 419.0588 419.5339 0.0711 -1.0000 -1.0000 0041594 1582498883.70 151.5901 60.0014 32.0000 1.9935 1.9953 419.2423 419.7176 0.0711 -1.0000 -1.0000 0041657 1582498883.80 151.5767 60.0014 32.0000 1.9927 1.9946 419.2336 419.7080 0.0710 -1.0000 -1.0000 0041719 1582498883.90 151.5297 60.0014 32.0000 1.9941 1.9959 418.9927 419.4676 0.0712 -1.0000 -1.0000 0041922 1582498884.00 151.5297 60.0014 32.0000 1.9939 1.9958 419.0181 419.4937 0.0712 -1.0000 -1.0000 0041985 1582498884.10 151.5297 60.0014 32.0000 1.9932 1.9951 419.1908 419.6666 0.0712 -1.0000 -1.0000 0042063 1582498884.20 151.5297 60.0014 32.0000 1.9934 1.9953 419.0259 419.5002 0.0710 -1.0000 -1.0000 0042125 1582498884.30 151.5297 60.0014 32.0000 1.9943 1.9962 418.9919 419.4655 0.0709 -1.0000 -1.0000 0042188 1582498884.40 151.5297 60.0014 32.0000 1.9935 1.9954 419.0409 419.5151 0.0710 -1.0000 -1.0000 0042250 1582498884.50 151.4388 60.0014 32.0000 1.9930 1.9948 419.2022 419.6779 0.0711 -1.0000 -1.0000 0042313 1582498884.60 151.4388 60.0014 32.0000 1.9932 1.9951 419.1873 419.6624 0.0712 -1.0000 -1.0000 0042375 1582498884.70 151.4388 60.0014 32.0000 1.9937 1.9956 419.0214 419.4961 0.0711 -1.0000 -1.0000 0042469 1582498884.80 151.4388 60.0014 32.0000 1.9943 1.9961 418.9169 419.3912 0.0710 -1.0000 -1.0000 0042532 1582498884.90 151.4388 60.0014 32.0000 1.9940 1.9958 419.0355 419.5092 0.0710 -1.0000 -1.0000 0042704 1582498885.00 151.4413 60.0015 32.0000 1.9940 1.9958 419.1765 419.6520 0.0712 -1.0000 -1.0000 0042766 1582498885.10 151.4453 60.0016 32.0000 1.9937 1.9956 419.2243 419.7006 0.0712 -1.0000 -1.0000 0042829 1582498885.20 151.4453 60.0016 32.0000 1.9950 1.9968 419.0209 419.4961 0.0711 -1.0000 -1.0000 0042891 1582498885.30 151.4453 60.0016 32.0000 1.9936 1.9955 419.0568 419.5320 0.0712 -1.0000 -1.0000 0042969 1582498885.40 151.4453 60.0016 32.0000 1.9937 1.9956 419.2457 419.7212 0.0711 -1.0000 -1.0000 0043954 1582498885.50 151.4453 60.0016 32.0000 1.9937 1.9956 419.1981 419.6728 0.0710 -1.0000 -1.0000 0044032 1582498885.60 151.4916 60.0016 32.0000 1.9943 1.9962 418.9795 419.4542 0.0711 -1.0000 -1.0000 0044094 1582498885.70 151.4916 60.0016 32.0000 1.9949 1.9967 418.9951 419.4697 0.0711 -1.0000 -1.0000 0044157 1582498885.80 151.4916 60.0016 32.0000 1.9941 1.9960 419.1291 419.6047 0.0711 -1.0000 -1.0000 0044219 1582498885.90 151.4916 60.0016 32.0000 1.9941 1.9959 419.1579 419.6327 0.0711 -1.0000 -1.0000 0044282 1582498886.00 151.4916 60.0016 32.0000 1.9941 1.9960 419.0603 419.5361 0.0713 -1.0000 -1.0000 0044344 1582498886.10 151.4916 60.0016 32.0000 1.9951 1.9970 419.0053 419.4802 0.0711 -1.0000 -1.0000 0044422 1582498886.20 151.6048 60.0016 32.0000 1.9942 1.9961 418.9947 419.4701 0.0711 -1.0000 -1.0000 0044485 1582498886.30 151.6095 60.0016 32.0000 1.9938 1.9956 419.0515 419.5270 0.0712 -1.0000 -1.0000 0044547 1582498886.40 151.6095 60.0016 32.0000 1.9945 1.9964 418.9579 419.4334 0.0712 -1.0000 -1.0000 0044625 1582498886.50 151.6095 60.0016 32.0000 1.9945 1.9964 419.0413 419.5166 0.0711 -1.0000 -1.0000 0044688 1582498886.60 151.6095 60.0016 32.0000 1.9938 1.9956 419.1236 419.5990 0.0712 -1.0000 -1.0000 0044751 1582498886.70 151.6095 60.0016 32.0000 1.9933 1.9951 419.1749 419.6494 0.0709 -1.0000 -1.0000 0044829 1582498886.80 151.5186 60.0016 32.0000 1.9938 1.9956 419.0264 419.5023 0.0713 -1.0000 -1.0000 0044891 1582498886.90 151.5186 60.0016 32.0000 1.9938 1.9956 418.9949 419.4705 0.0712 -1.0000 -1.0000 0044954 1582498887.00 151.5186 60.0016 32.0000 1.9934 1.9953 419.1077 419.5830 0.0711 -1.0000 -1.0000 0045016 1582498887.10 151.5186 60.0016 32.0000 1.9929 1.9947 419.1546 419.6298 0.0711 -1.0000 -1.0000 0045079 1582498887.20 151.5186 60.0016 32.0000 1.9937 1.9955 418.9785 419.4515 0.0710 -1.0000 -1.0000 0045141 1582498887.30 151.5186 60.0016 32.0000 1.9945 1.9964 418.9609 419.4372 0.0713 -1.0000 -1.0000 0045219 1582498887.40 151.5186 60.0016 32.0000 1.9938 1.9956 419.0467 419.5219 0.0711 -1.0000 -1.0000 0045282 1582498887.50 151.5186 60.0016 32.0000 1.9936 1.9954 419.2326 419.7079 0.0711 -1.0000 -1.0000 0045954 1582498887.60 151.5186 60.0016 32.0000 1.9944 1.9962 419.0836 419.5574 0.0710 -1.0000 -1.0000 0046032 1582498887.70 151.5186 60.0016 32.0000 1.9935 1.9954 418.9411 419.4166 0.0712 -1.0000 -1.0000 0046094 1582498887.80 151.5186 60.0016 32.0000 1.9940 1.9959 418.9176 419.3926 0.0711 -1.0000 -1.0000 0046172 1582498887.90 151.5282 60.0016 32.0000 1.9927 1.9946 419.1122 419.5870 0.0711 -1.0000 -1.0000 0046235 1582498888.00 151.5282 60.0016 32.0000 1.9934 1.9952 419.1587 419.6338 0.0711 -1.0000 -1.0000 0046297 1582498888.10 151.5282 60.0016 32.0000 1.9939 1.9958 418.9797 419.4537 0.0709 -1.0000 -1.0000 0046360 1582498888.20 151.5282 60.0016 32.0000 1.9943 1.9962 418.9989 419.4733 0.0710 -1.0000 -1.0000 0046422 1582498888.30 151.5282 60.0016 32.0000 1.9935 1.9954 419.0914 419.5656 0.0710 -1.0000 -1.0000 0046485 1582498888.40 151.5282 60.0016 32.0000 1.9932 1.9950 419.2075 419.6828 0.0712 -1.0000 -1.0000 0046563 1582498888.50 151.4429 60.0016 32.0000 1.9933 1.9952 419.1090 419.5838 0.0711 -1.0000 -1.0000 0046938 1582498888.60 151.4119 60.0016 32.0000 1.9941 1.9960 418.9253 419.4008 0.0712 -1.0000 -1.0000 0047001 1582498888.70 151.4119 60.0016 32.0000 1.9934 1.9953 419.1735 419.6493 0.0711 -1.0000 -1.0000 0047079 1582498888.80 151.4119 60.0016 32.0000 1.9937 1.9955 419.1654 419.6395 0.0709 -1.0000 -1.0000 0047141 1582498888.90 151.4119 60.0016 32.0000 1.9939 1.9958 418.9433 419.4185 0.0711 -1.0000 -1.0000 0047204 1582498889.00 151.4315 60.0016 32.0000 1.9936 1.9955 419.0845 419.5596 0.0710 -1.0000 -1.0000 0047282 1582498889.10 151.4853 60.0016 32.0000 1.9929 1.9948 419.2047 419.6796 0.0711 -1.0000 -1.0000 0047344 1582498889.20 151.5412 60.0021 32.0000 1.9940 1.9958 419.1730 419.6479 0.0711 -1.0000 -1.0000 0047407 1582498889.30 151.5412 60.0021 32.0000 1.9944 1.9963 419.0077 419.4829 0.0711 -1.0000 -1.0000 0047469 1582498889.40 151.5412 60.0021 32.0000 1.9938 1.9957 419.0127 419.4866 0.0710 -1.0000 -1.0000 0047532 1582498889.50 151.5412 60.0021 32.0000 1.9938 1.9957 419.0901 419.5642 0.0710 -1.0000 -1.0000 0047672 1582498889.60 151.5412 60.0021 32.0000 1.9932 1.9951 419.1348 419.6094 0.0710 -1.0000 -1.0000 0047735 1582498889.70 151.5412 60.0021 32.0000 1.9940 1.9959 419.1063 419.5809 0.0711 -1.0000 -1.0000 0047797 1582498889.80 151.5412 60.0021 32.0000 1.9938 1.9957 419.0295 419.5043 0.0711 -1.0000 -1.0000 0047860 1582498889.90 151.5412 60.0021 32.0000 1.9938 1.9957 419.0886 419.5630 0.0710 -1.0000 -1.0000 0047938 1582498890.00 151.5412 60.0021 32.0000 1.9934 1.9953 419.2065 419.6809 0.0710 -1.0000 -1.0000 0048000 1582498890.10 151.5505 60.0021 32.0000 1.9927 1.9945 419.0904 419.5648 0.0709 -1.0000 -1.0000 0048063 1582498890.20 151.5847 60.0021 32.0000 1.9944 1.9962 418.9324 419.4067 0.0711 -1.0000 -1.0000 0048125 1582498890.30 151.5847 60.0021 32.0000 1.9939 1.9957 418.9304 419.4042 0.0711 -1.0000 -1.0000 0048188 1582498890.40 151.5847 60.0021 32.0000 1.9933 1.9952 419.0945 419.5701 0.0711 -1.0000 -1.0000 0048266 1582498890.50 151.5847 60.0021 32.0000 1.9939 1.9957 419.1331 419.6076 0.0710 -1.0000 -1.0000 0048329 1582498890.60 151.5847 60.0021 32.0000 1.9942 1.9960 418.9697 419.4441 0.0710 -1.0000 -1.0000 0048422 1582498890.70 151.5809 60.0021 32.0000 1.9934 1.9952 418.9683 419.4430 0.0711 -1.0000 -1.0000 0048500 1582498890.80 151.5237 60.0021 32.0000 1.9935 1.9954 419.1089 419.5834 0.0710 -1.0000 -1.0000 0048563 1582498890.90 151.5237 60.0021 32.0000 1.9937 1.9956 419.1168 419.5915 0.0711 -1.0000 -1.0000 0048625 1582498891.00 151.5237 60.0021 32.0000 1.9935 1.9954 418.9343 419.4095 0.0711 -1.0000 -1.0000 0048688 1582498891.10 151.5237 60.0021 32.0000 1.9936 1.9954 419.0456 419.5195 0.0709 -1.0000 -1.0000 0049001 1582498891.20 151.5237 60.0021 32.0000 1.9935 1.9953 419.1372 419.6112 0.0711 -1.0000 -1.0000 0049063 1582498891.30 151.4674 60.0021 32.0000 1.9931 1.9950 419.1707 419.6457 0.0711 -1.0000 -1.0000 0049141 1582498891.40 151.4674 60.0021 32.0000 1.9939 1.9958 419.0047 419.4787 0.0710 -1.0000 -1.0000 0049188 1582498891.50 151.4674 60.0021 32.0000 1.9938 1.9957 418.9364 419.4099 0.0709 -1.0000 -1.0000 0049266 1582498891.60 151.4674 60.0021 32.0000 1.9934 1.9953 419.0394 419.5132 0.0710 -1.0000 -1.0000 0049438 1582498891.70 151.4674 60.0021 32.0000 1.9933 1.9951 419.1169 419.5912 0.0710 -1.0000 -1.0000 0049501 1582498891.80 151.4671 60.0021 32.0000 1.9933 1.9951 419.1092 419.5839 0.0712 -1.0000 -1.0000 0049579 1582498891.90 151.4638 60.0021 32.0000 1.9943 1.9962 418.9558 419.4306 0.0710 -1.0000 -1.0000 0049641 1582498892.00 151.4638 60.0021 32.0000 1.9939 1.9958 418.8666 419.3403 0.0710 -1.0000 -1.0000 0049704 1582498892.10 151.4638 60.0021 32.0000 1.9934 1.9953 418.9569 419.4317 0.0711 -1.0000 -1.0000 0050188 1582498892.20 151.4638 60.0021 32.0000 1.9941 1.9960 419.0548 419.5298 0.0711 -1.0000 -1.0000 0050250 1582498892.30 151.4638 60.0021 32.0000 1.9945 1.9964 418.9031 419.3780 0.0711 -1.0000 -1.0000 0050297 1582498892.40 151.4054 60.0021 32.0000 1.9935 1.9954 418.9141 419.3882 0.0709 -1.0000 -1.0000 0050375 1582498892.50 151.4054 60.0021 32.0000 1.9929 1.9948 419.0840 419.5583 0.0710 -1.0000 -1.0000 0050438 1582498892.60 151.4054 60.0021 32.0000 1.9933 1.9952 419.0648 419.5396 0.0711 -1.0000 -1.0000 0051188 1582498892.70 151.4054 60.0021 32.0000 1.9939 1.9958 418.9168 419.3921 0.0711 -1.0000 -1.0000 0051266 1582498892.80 151.4054 60.0021 32.0000 1.9936 1.9955 418.9278 419.4019 0.0710 -1.0000 -1.0000 0051329 1582498892.90 151.4534 60.0021 32.0000 1.9927 1.9946 419.0945 419.5681 0.0708 -1.0000 -1.0000 0051391 1582498893.00 151.4893 60.0021 32.0000 1.9935 1.9953 419.1861 419.6605 0.0710 -1.0000 -1.0000 0051454 1582498893.10 151.4893 60.0021 32.0000 1.9944 1.9962 419.0770 419.5517 0.0711 -1.0000 -1.0000 0051516 1582498893.20 151.4893 60.0021 32.0000 1.9944 1.9963 418.9598 419.4347 0.0711 -1.0000 -1.0000 0051579 1582498893.30 151.4893 60.0021 32.0000 1.9936 1.9955 419.1304 419.6055 0.0711 -1.0000 -1.0000 0051657 1582498893.40 151.4893 60.0021 32.0000 1.9930 1.9949 419.1509 419.6265 0.0711 -1.0000 -1.0000 0051719 1582498893.50 151.4893 60.0021 32.0000 1.9939 1.9958 419.0003 419.4742 0.0710 -1.0000 -1.0000 0051797 1582498893.60 151.5101 60.0021 32.0000 1.9941 1.9960 418.9821 419.4567 0.0709 -1.0000 -1.0000 0051860 1582498893.70 151.5101 60.0021 32.0000 1.9932 1.9951 419.0451 419.5206 0.0712 -1.0000 -1.0000 0051922 1582498893.80 151.5101 60.0021 32.0000 1.9929 1.9947 419.1817 419.6569 0.0711 -1.0000 -1.0000 0052000 1582498893.90 151.5101 60.0021 32.0000 1.9932 1.9950 419.1740 419.6482 0.0709 -1.0000 -1.0000 0052063 1582498894.00 151.5101 60.0021 32.0000 1.9943 1.9961 419.0521 419.5266 0.0710 -1.0000 -1.0000 0052125 1582498894.10 151.5490 60.0025 32.0000 1.9942 1.9961 418.9730 419.4463 0.0709 -1.0000 -1.0000 0052188 1582498894.20 151.5490 60.0025 32.0000 1.9927 1.9946 419.0784 419.5515 0.0708 -1.0000 -1.0000 0052250 1582498894.30 151.5490 60.0025 32.0000 1.9921 1.9940 419.1983 419.6716 0.0709 -1.0000 -1.0000 0052313 1582498894.40 151.5490 60.0025 32.0000 1.9924 1.9942 419.0276 419.5022 0.0711 -1.0000 -1.0000 0052391 1582498894.50 151.5490 60.0025 32.0000 1.9928 1.9947 418.9765 419.4514 0.0710 -1.0000 -1.0000 0052454 1582498894.60 151.5490 60.0025 32.0000 1.9936 1.9954 419.0779 419.5519 0.0709 -1.0000 -1.0000 0052516 1582498894.70 151.5490 60.0025 32.0000 1.9926 1.9945 419.1237 419.5972 0.0709 -1.0000 -1.0000 0052907 1582498894.80 151.5490 60.0025 32.0000 1.9934 1.9952 419.0427 419.5167 0.0709 -1.0000 -1.0000 0052969 1582498894.90 151.5490 60.0025 32.0000 1.9942 1.9961 419.0048 419.4778 0.0709 -1.0000 -1.0000 0053032 1582498895.00 151.5490 60.0025 32.0000 1.9937 1.9955 419.0327 419.5071 0.0710 -1.0000 -1.0000 0053110 1582498895.10 151.5490 60.0025 32.0000 1.9930 1.9949 419.2007 419.6743 0.0709 -1.0000 -1.0000 0053172 1582498895.20 151.5180 60.0025 32.0000 1.9924 1.9943 419.2101 419.6842 0.0709 -1.0000 -1.0000 0053469 1582498895.30 151.5180 60.0025 32.0000 1.9939 1.9957 419.0285 419.5019 0.0709 -1.0000 -1.0000 0053548 1582498895.40 151.5180 60.0025 32.0000 1.9947 1.9965 418.9387 419.4131 0.0711 -1.0000 -1.0000 0053610 1582498895.50 151.5180 60.0025 32.0000 1.9936 1.9954 419.1068 419.5805 0.0708 -1.0000 -1.0000 0053672 1582498895.60 151.5180 60.0025 32.0000 1.9922 1.9940 419.0739 419.5469 0.0709 -1.0000 -1.0000 0053735 1582498895.70 151.5180 60.0025 32.0000 1.9938 1.9957 419.0041 419.4783 0.0711 -1.0000 -1.0000 0053922 1582498895.80 151.5177 60.0025 32.0000 1.9939 1.9957 419.0009 419.4755 0.0710 -1.0000 -1.0000 0054000 1582498895.90 151.5163 60.0025 32.0000 1.9936 1.9954 419.1165 419.5897 0.0708 -1.0000 -1.0000 0054063 1582498896.00 151.5163 60.0025 32.0000 1.9920 1.9938 419.1907 419.6636 0.0708 -1.0000 -1.0000 0054125 1582498896.10 151.5163 60.0025 32.0000 1.9934 1.9952 419.0891 419.5620 0.0708 -1.0000 -1.0000 0054188 1582498896.20 151.5163 60.0025 32.0000 1.9935 1.9954 418.9968 419.4705 0.0708 -1.0000 -1.0000 0054250 1582498896.30 151.5163 60.0025 32.0000 1.9942 1.9960 419.0034 419.4759 0.0707 -1.0000 -1.0000 0054329 1582498896.40 151.4558 60.0025 32.0000 1.9930 1.9948 419.1105 419.5840 0.0709 -1.0000 -1.0000 0054391 1582498896.50 151.4558 60.0025 32.0000 1.9933 1.9952 419.1657 419.6373 0.0705 -1.0000 -1.0000 0054454 1582498896.60 151.4558 60.0025 32.0000 1.9942 1.9961 419.0955 419.5665 0.0706 -1.0000 -1.0000 0054516 1582498896.70 151.4558 60.0025 32.0000 1.9945 1.9964 419.0047 419.4765 0.0706 -1.0000 -1.0000 0054594 1582498896.80 151.4558 60.0025 32.0000 1.9937 1.9956 419.1956 419.6683 0.0708 -1.0000 -1.0000 0054657 1582498896.90 151.4680 60.0025 32.0000 1.9931 1.9950 419.1850 419.6580 0.0707 -1.0000 -1.0000 0054719 1582498897.00 151.4924 60.0025 32.0000 1.9938 1.9957 419.0853 419.5583 0.0709 -1.0000 -1.0000 0054798 1582498897.10 151.4924 60.0025 32.0000 1.9939 1.9958 418.9978 419.4700 0.0706 -1.0000 -1.0000 0054860 1582498897.20 151.4924 60.0025 32.0000 1.9932 1.9950 419.0637 419.5358 0.0707 -1.0000 -1.0000 0054922 1582498897.30 151.4924 60.0025 32.0000 1.9932 1.9950 419.2595 419.7319 0.0707 -1.0000 -1.0000 0054985 1582498897.40 151.4924 60.0025 32.0000 1.9932 1.9950 419.2023 419.6749 0.0707 -1.0000 -1.0000 0055048 1582498897.50 151.5316 60.0025 32.0000 1.9936 1.9955 419.0532 419.5251 0.0706 -1.0000 -1.0000 0055126 1582498897.60 151.5316 60.0025 32.0000 1.9944 1.9962 419.0477 419.5193 0.0706 -1.0000 -1.0000 0055188 1582498897.70 151.5316 60.0025 32.0000 1.9937 1.9955 419.1594 419.6303 0.0704 -1.0000 -1.0000 0055251 1582498897.80 151.5316 60.0025 32.0000 1.9932 1.9950 419.2278 419.6996 0.0706 -1.0000 -1.0000 0055454 1582498897.90 151.5316 60.0025 32.0000 1.9935 1.9953 419.1392 419.6109 0.0707 -1.0000 -1.0000 0055516 1582498898.00 151.5316 60.0025 32.0000 1.9940 1.9959 419.0352 419.5071 0.0706 -1.0000 -1.0000 0055579 1582498898.10 151.5412 60.0025 32.0000 1.9932 1.9950 419.1861 419.6575 0.0706 -1.0000 -1.0000 0055641 1582498898.20 151.5412 60.0025 32.0000 1.9929 1.9947 419.2854 419.7579 0.0707 -1.0000 -1.0000 0055704 1582498898.30 151.5412 60.0025 32.0000 1.9946 1.9964 419.0896 419.5622 0.0707 -1.0000 -1.0000 0055954 1582498898.40 151.5412 60.0025 32.0000 1.9937 1.9956 419.0231 419.4946 0.0706 -1.0000 -1.0000 0056032 1582498898.50 151.5412 60.0025 32.0000 1.9936 1.9955 419.0966 419.5688 0.0707 -1.0000 -1.0000 0056094 1582498898.60 151.5412 60.0025 32.0000 1.9931 1.9949 419.2171 419.6897 0.0707 -1.0000 -1.0000 0056157 1582498898.70 151.5222 60.0025 32.0000 1.9945 1.9964 419.0785 419.5508 0.0707 -1.0000 -1.0000 0056235 1582498898.80 151.5222 60.0025 32.0000 1.9947 1.9966 418.9107 419.3816 0.0705 -1.0000 -1.0000 0056657 1582498898.90 151.5222 60.0025 32.0000 1.9943 1.9962 419.0351 419.5062 0.0705 -1.0000 -1.0000 0056719 1582498899.00 151.5222 60.0025 32.0000 1.9930 1.9948 418.9987 419.4704 0.0707 -1.0000 -1.0000 0056844 1582498899.10 151.5222 60.0025 32.0000 1.9933 1.9951 419.1068 419.5796 0.0708 -1.0000 -1.0000 0056907 1582498899.20 151.5081 60.0025 32.0000 1.9939 1.9957 419.0408 419.5127 0.0707 -1.0000 -1.0000 0056969 1582498899.30 151.4931 60.0025 32.0000 1.9930 1.9948 418.9896 419.4617 0.0707 -1.0000 -1.0000 0057048 1582498899.40 151.4931 60.0025 32.0000 1.9937 1.9955 419.1177 419.5897 0.0706 -1.0000 -1.0000 0057110 1582498899.50 151.4931 60.0025 32.0000 1.9937 1.9956 419.2260 419.6982 0.0706 -1.0000 -1.0000 0057172 1582498899.60 151.4931 60.0025 32.0000 1.9942 1.9961 419.0145 419.4859 0.0706 -1.0000 -1.0000 0057235 1582498899.70 151.4931 60.0025 32.0000 1.9939 1.9958 418.9777 419.4492 0.0706 -1.0000 -1.0000 0057298 1582498899.80 151.4906 60.0019 32.0000 1.9939 1.9957 419.1112 419.5827 0.0706 -1.0000 -1.0000 0057375 1582498899.90 151.4906 60.0019 32.0000 1.9934 1.9953 419.1544 419.6256 0.0705 -1.0000 -1.0000 0058204 1582498900.00 151.4906 60.0019 32.0000 1.9942 1.9961 419.0649 419.5355 0.0705 -1.0000 -1.0000 0058266 1582498900.10 151.4906 60.0019 32.0000 1.9945 1.9964 419.0272 419.4979 0.0705 -1.0000 -1.0000 0058329 1582498900.20 151.4906 60.0019 32.0000 1.9939 1.9957 419.0590 419.5297 0.0705 -1.0000 -1.0000 0058391 1582498900.30 151.4634 60.0019 32.0000 1.9940 1.9959 419.0460 419.5179 0.0706 -1.0000 -1.0000 0058454 1582498900.40 151.4634 60.0019 32.0000 1.9948 1.9967 419.0664 419.5375 0.0705 -1.0000 -1.0000 0058532 1582498900.50 151.4634 60.0019 32.0000 1.9935 1.9954 419.0146 419.4863 0.0706 -1.0000 -1.0000 0058594 1582498900.60 151.4634 60.0019 32.0000 1.9940 1.9958 419.2718 419.7432 0.0705 -1.0000 -1.0000 0058657 1582498900.70 151.4634 60.0019 32.0000 1.9945 1.9964 419.1823 419.6536 0.0706 -1.0000 -1.0000 0058735 1582498900.80 151.4634 60.0019 32.0000 1.9944 1.9962 419.0694 419.5409 0.0706 -1.0000 -1.0000 0058797 1582498900.90 151.5321 60.0019 32.0000 1.9946 1.9965 418.9572 419.4287 0.0706 -1.0000 -1.0000 0058860 1582498901.00 151.5321 60.0019 32.0000 1.9945 1.9964 419.1542 419.6268 0.0707 -1.0000 -1.0000 0058922 1582498901.10 151.5321 60.0019 32.0000 1.9928 1.9946 419.2214 419.6937 0.0706 -1.0000 -1.0000 0058985 1582498901.20 151.5321 60.0019 32.0000 1.9946 1.9964 419.0991 419.5707 0.0706 -1.0000 -1.0000 0059063 1582498901.30 151.5321 60.0019 32.0000 1.9942 1.9960 419.0245 419.4958 0.0706 -1.0000 -1.0000 0059141 1582498901.40 151.5468 60.0019 32.0000 1.9935 1.9953 419.0886 419.5602 0.0706 -1.0000 -1.0000 0059204 1582498901.50 151.5468 60.0019 32.0000 1.9938 1.9956 419.2556 419.7275 0.0706 -1.0000 -1.0000 0059266 1582498901.60 151.5468 60.0019 32.0000 1.9937 1.9956 419.0109 419.4821 0.0706 -1.0000 -1.0000 0059329 1582498901.70 151.5468 60.0019 32.0000 1.9938 1.9956 418.9244 419.3975 0.0708 -1.0000 -1.0000 0059391 1582498901.80 151.5468 60.0019 32.0000 1.9938 1.9957 419.1103 419.5818 0.0705 -1.0000 -1.0000 0059469 1582498901.90 151.5468 60.0019 32.0000 1.9930 1.9949 419.1779 419.6497 0.0707 -1.0000 -1.0000 0059704 1582498902.00 151.5551 60.0019 32.0000 1.9936 1.9954 419.1899 419.6623 0.0707 -1.0000 -1.0000 0059766 1582498902.10 151.5551 60.0019 32.0000 1.9940 1.9958 419.0001 419.4715 0.0706 -1.0000 -1.0000 0059844 1582498902.20 151.5551 60.0019 32.0000 1.9945 1.9964 419.0494 419.5207 0.0706 -1.0000 -1.0000 0059907 1582498902.30 151.5551 60.0019 32.0000 1.9934 1.9952 419.1587 419.6309 0.0707 -1.0000 -1.0000 0059969 1582498902.40 151.5551 60.0019 32.0000 1.9934 1.9952 419.1638 419.6363 0.0706 -1.0000 -1.0000 0100172 1582498902.50 151.5333 60.0019 32.0000 1.9937 1.9955 419.0797 419.5507 0.0705 -1.0000 -1.0000 0100235 1582498902.60 151.5333 60.0019 32.0000 1.9937 1.9956 419.0564 419.5268 0.0704 -1.0000 -1.0000 0100297 1582498902.70 151.5333 60.0019 32.0000 1.9931 1.9949 419.2258 419.6978 0.0706 -1.0000 -1.0000 0100375 1582498902.80 151.5333 60.0019 32.0000 1.9930 1.9949 419.1867 419.6576 0.0705 -1.0000 -1.0000 0100422 1582498902.90 151.5333 60.0019 32.0000 1.9940 1.9958 419.0401 419.5110 0.0705 -1.0000 -1.0000 0100500 1582498903.00 151.5008 60.0019 32.0000 1.9936 1.9955 419.0054 419.4771 0.0706 -1.0000 -1.0000 0100688 1582498903.10 151.4467 60.0019 32.0000 1.9930 1.9948 419.0676 419.5387 0.0705 -1.0000 -1.0000 0100750 1582498903.20 151.4467 60.0019 32.0000 1.9932 1.9951 419.2025 419.6739 0.0706 -1.0000 -1.0000 0100813 1582498903.30 151.4467 60.0019 32.0000 1.9935 1.9953 419.1379 419.6094 0.0706 -1.0000 -1.0000 0100891 1582498903.40 151.4467 60.0019 32.0000 1.9940 1.9959 418.9968 419.4685 0.0706 -1.0000 -1.0000 0100954 1582498903.50 151.4467 60.0019 32.0000 1.9938 1.9956 419.0662 419.5372 0.0705 -1.0000 -1.0000 0101188 1582498903.60 151.4436 60.0019 32.0000 1.9930 1.9949 419.1646 419.6357 0.0705 -1.0000 -1.0000 0101250 1582498903.70 151.4436 60.0019 32.0000 1.9931 1.9949 419.1960 419.6678 0.0706 -1.0000 -1.0000 0101313 1582498903.80 151.4436 60.0019 32.0000 1.9943 1.9962 418.9560 419.4275 0.0706 -1.0000 -1.0000 0101391 1582498903.90 151.4436 60.0019 32.0000 1.9946 1.9964 418.9617 419.4337 0.0706 -1.0000 -1.0000 0101454 1582498904.00 151.4436 60.0019 32.0000 1.9936 1.9955 419.1648 419.6363 0.0705 -1.0000 -1.0000 0101672 1582498904.10 151.4467 60.0019 32.0000 1.9939 1.9957 419.1651 419.6362 0.0705 -1.0000 -1.0000 0101750 1582498904.20 151.4995 60.0019 32.0000 1.9935 1.9953 419.0635 419.5349 0.0706 -1.0000 -1.0000 0101813 1582498904.30 151.4995 60.0019 32.0000 1.9949 1.9968 419.0181 419.4894 0.0705 -1.0000 -1.0000 0101875 1582498904.40 151.4995 60.0019 32.0000 1.9943 1.9961 418.9965 419.4667 0.0704 -1.0000 -1.0000 0101938 1582498904.50 151.4995 60.0019 32.0000 1.9933 1.9952 419.2230 419.6942 0.0705 -1.0000 -1.0000 0102172 1582498904.60 151.4995 60.0019 32.0000 1.9941 1.9960 419.2036 419.6745 0.0705 -1.0000 -1.0000 0102235 1582498904.70 151.4870 60.0017 32.0000 1.9941 1.9959 418.9599 419.4306 0.0705 -1.0000 -1.0000 0102313 1582498904.80 151.4870 60.0017 32.0000 1.9939 1.9957 418.9457 419.4174 0.0707 -1.0000 -1.0000 0102375 1582498904.90 151.4870 60.0017 32.0000 1.9948 1.9966 419.1454 419.6170 0.0705 -1.0000 -1.0000 0102438 1582498905.00 151.4870 60.0017 32.0000 1.9937 1.9956 419.1769 419.6482 0.0706 -1.0000 -1.0000 0102688 1582498905.10 151.4870 60.0017 32.0000 1.9940 1.9958 419.0368 419.5084 0.0706 -1.0000 -1.0000 0102751 1582498905.20 151.4869 60.0017 32.0000 1.9945 1.9963 419.0288 419.4999 0.0705 -1.0000 -1.0000 0102813 1582498905.30 151.4862 60.0017 32.0000 1.9936 1.9954 419.1734 419.6442 0.0705 -1.0000 -1.0000 0102875 1582498905.40 151.4862 60.0017 32.0000 1.9935 1.9954 419.2012 419.6720 0.0705 -1.0000 -1.0000 0102938 1582498905.50 151.4862 60.0017 32.0000 1.9941 1.9959 419.1803 419.6518 0.0705 -1.0000 -1.0000 0103188 1582498905.60 151.4862 60.0017 32.0000 1.9944 1.9962 418.9643 419.4355 0.0706 -1.0000 -1.0000 0103251 1582498905.70 151.4862 60.0017 32.0000 1.9945 1.9964 418.9855 419.4572 0.0706 -1.0000 -1.0000 0103313 1582498905.80 151.5090 60.0017 32.0000 1.9945 1.9964 419.0655 419.5371 0.0706 -1.0000 -1.0000 0103375 1582498905.90 151.5090 60.0017 32.0000 1.9926 1.9944 419.1744 419.6455 0.0705 -1.0000 -1.0000 0103454 1582498906.00 151.5090 60.0017 32.0000 1.9933 1.9952 419.1354 419.6058 0.0705 -1.0000 -1.0000 0103672 1582498906.10 151.5090 60.0017 32.0000 1.9947 1.9965 418.9867 419.4584 0.0706 -1.0000 -1.0000 0103750 1582498906.20 151.5090 60.0017 32.0000 1.9935 1.9954 419.1224 419.5938 0.0706 -1.0000 -1.0000 0103813 1582498906.30 151.5215 60.0017 32.0000 1.9934 1.9952 419.2559 419.7269 0.0704 -1.0000 -1.0000 0103875 1582498906.40 151.5711 60.0017 32.0000 1.9935 1.9954 419.1488 419.6189 0.0704 -1.0000 -1.0000 0103954 1582498906.50 151.5711 60.0017 32.0000 1.9950 1.9968 419.0021 419.4719 0.0704 -1.0000 -1.0000 0104422 1582498906.60 151.5711 60.0017 32.0000 1.9936 1.9954 418.9740 419.4443 0.0704 -1.0000 -1.0000 0104485 1582498906.70 151.5711 60.0017 32.0000 1.9940 1.9959 419.0960 419.5672 0.0705 -1.0000 -1.0000 0104563 1582498906.80 151.5711 60.0017 32.0000 1.9930 1.9948 419.1749 419.6457 0.0705 -1.0000 -1.0000 0104625 1582498906.90 151.5797 60.0017 32.0000 1.9946 1.9964 419.0205 419.4921 0.0706 -1.0000 -1.0000 0104688 1582498907.00 151.5797 60.0017 32.0000 1.9938 1.9956 419.0272 419.4993 0.0707 -1.0000 -1.0000 0104766 1582498907.10 151.5797 60.0017 32.0000 1.9934 1.9953 419.1067 419.5783 0.0706 -1.0000 -1.0000 0104938 1582498907.20 151.5797 60.0017 32.0000 1.9928 1.9947 419.1957 419.6671 0.0705 -1.0000 -1.0000 0105016 1582498907.30 151.5797 60.0017 32.0000 1.9939 1.9957 419.0540 419.5250 0.0705 -1.0000 -1.0000 0105079 1582498907.40 151.5489 60.0017 32.0000 1.9935 1.9954 419.1511 419.6222 0.0705 -1.0000 -1.0000 0105141 1582498907.50 151.4977 60.0017 32.0000 1.9934 1.9953 419.2326 419.7037 0.0705 -1.0000 -1.0000 0105219 1582498907.60 151.4977 60.0017 32.0000 1.9938 1.9957 419.1938 419.6647 0.0705 -1.0000 -1.0000 0105485 1582498907.70 151.4977 60.0017 32.0000 1.9940 1.9958 419.0220 419.4925 0.0704 -1.0000 -1.0000 0105548 1582498907.80 151.4977 60.0017 32.0000 1.9938 1.9957 419.1209 419.5919 0.0705 -1.0000 -1.0000 0105626 1582498907.90 151.4977 60.0017 32.0000 1.9931 1.9949 419.2633 419.7344 0.0705 -1.0000 -1.0000 0105688 1582498908.00 151.4611 60.0017 32.0000 1.9949 1.9967 419.1468 419.6181 0.0706 -1.0000 -1.0000 0105750 1582498908.10 151.4611 60.0017 32.0000 1.9948 1.9967 418.9731 419.4434 0.0703 -1.0000 -1.0000 0105985 1582498908.20 151.4611 60.0017 32.0000 1.9942 1.9961 419.0514 419.5223 0.0705 -1.0000 -1.0000 0106047 1582498908.30 151.4611 60.0017 32.0000 1.9927 1.9945 419.1166 419.5880 0.0706 -1.0000 -1.0000 0106110 1582498908.40 151.4611 60.0017 32.0000 1.9938 1.9956 419.0496 419.5208 0.0705 -1.0000 -1.0000 0106188 1582498908.50 151.4252 60.0017 32.0000 1.9943 1.9962 418.9850 419.4561 0.0705 -1.0000 -1.0000 0106250 1582498908.60 151.4252 60.0017 32.0000 1.9938 1.9957 419.1020 419.5733 0.0706 -1.0000 -1.0000 0106454 1582498908.70 151.4252 60.0017 32.0000 1.9936 1.9955 419.1410 419.6123 0.0706 -1.0000 -1.0000 0106516 1582498908.80 151.4252 60.0017 32.0000 1.9929 1.9947 419.1308 419.6016 0.0704 -1.0000 -1.0000 0106579 1582498908.90 151.4252 60.0017 32.0000 1.9937 1.9956 419.0987 419.5698 0.0705 -1.0000 -1.0000 0106657 1582498909.00 151.4254 60.0017 32.0000 1.9943 1.9961 418.9811 419.4524 0.0706 -1.0000 -1.0000 0106719 1582498909.10 151.4287 60.0017 32.0000 1.9941 1.9959 419.0712 419.5422 0.0705 -1.0000 -1.0000 0106938 1582498909.20 151.4287 60.0017 32.0000 1.9935 1.9953 419.3445 419.8166 0.0706 -1.0000 -1.0000 0107001 1582498909.30 151.4287 60.0017 32.0000 1.9927 1.9946 419.2004 419.6710 0.0704 -1.0000 -1.0000 0107079 1582498909.40 151.4287 60.0017 32.0000 1.9931 1.9950 419.1330 419.6043 0.0706 -1.0000 -1.0000 0107141 1582498909.50 151.4287 60.0017 32.0000 1.9946 1.9964 419.1071 419.5787 0.0706 -1.0000 -1.0000 0107313 1582498909.60 151.5220 60.0015 32.0000 1.9940 1.9958 419.2067 419.6773 0.0703 -1.0000 -1.0000 0107438 1582498909.70 151.5220 60.0015 32.0000 1.9935 1.9953 419.2054 419.6755 0.0705 -1.0000 -1.0000 0107501 1582498909.80 151.5220 60.0015 32.0000 1.9933 1.9952 419.1074 419.5788 0.0706 -1.0000 -1.0000 0107579 1582498909.90 151.5220 60.0015 32.0000 1.9937 1.9956 418.9581 419.4293 0.0706 -1.0000 -1.0000 0107641 1582498910.00 151.5220 60.0015 32.0000 1.9933 1.9951 419.1225 419.5941 0.0705 -1.0000 -1.0000 0107704 1582498910.10 151.5539 60.0015 32.0000 1.9931 1.9949 419.1831 419.6539 0.0705 -1.0000 -1.0000 0107938 1582498910.20 151.5713 60.0015 32.0000 1.9938 1.9956 419.0885 419.5595 0.0705 -1.0000 -1.0000 0108000 1582498910.30 151.5713 60.0015 32.0000 1.9939 1.9957 419.0510 419.5222 0.0706 -1.0000 -1.0000 0108063 1582498910.40 151.5713 60.0015 32.0000 1.9925 1.9944 419.2077 419.6793 0.0705 -1.0000 -1.0000 0108141 1582498910.50 151.5713 60.0015 32.0000 1.9930 1.9948 419.2197 419.6907 0.0705 -1.0000 -1.0000 0108204 1582498910.60 151.5713 60.0015 32.0000 1.9932 1.9951 419.1238 419.5956 0.0706 -1.0000 -1.0000 0108688 1582498910.70 151.5189 60.0015 32.0000 1.9934 1.9953 419.0860 419.5583 0.0707 -1.0000 -1.0000 0108766 1582498910.80 151.5189 60.0015 32.0000 1.9931 1.9949 419.0397 419.5117 0.0706 -1.0000 -1.0000 0108829 1582498910.90 151.5189 60.0015 32.0000 1.9930 1.9948 419.1846 419.6563 0.0706 -1.0000 -1.0000 0108891 1582498911.00 151.5189 60.0015 32.0000 1.9935 1.9953 419.1695 419.6408 0.0705 -1.0000 -1.0000 0108969 1582498911.10 151.5189 60.0015 32.0000 1.9933 1.9952 419.0782 419.5506 0.0707 -1.0000 -1.0000 0109032 1582498911.20 151.4469 60.0015 32.0000 1.9933 1.9951 419.1189 419.5909 0.0706 -1.0000 -1.0000 0109204 1582498911.30 151.4469 60.0015 32.0000 1.9928 1.9947 419.2185 419.6907 0.0707 -1.0000 -1.0000 0109282 1582498911.40 151.4469 60.0015 32.0000 1.9937 1.9956 419.1828 419.6546 0.0705 -1.0000 -1.0000 0109344 1582498911.50 151.4469 60.0015 32.0000 1.9941 1.9959 419.0063 419.4783 0.0708 -1.0000 -1.0000 0109407 1582498911.60 151.4469 60.0015 32.0000 1.9932 1.9950 418.9754 419.4484 0.0708 -1.0000 -1.0000 0109485 1582498911.70 151.4515 60.0015 32.0000 1.9933 1.9951 419.1650 419.6372 0.0707 -1.0000 -1.0000 0109704 1582498911.80 151.4671 60.0015 32.0000 1.9932 1.9950 419.1867 419.6592 0.0707 -1.0000 -1.0000 0109782 1582498911.90 151.4671 60.0015 32.0000 1.9932 1.9951 419.0641 419.5359 0.0706 -1.0000 -1.0000 0109844 1582498912.00 151.4671 60.0015 32.0000 1.9936 1.9955 419.1465 419.6186 0.0707 -1.0000 -1.0000 0109907 1582498912.10 151.4671 60.0015 32.0000 1.9934 1.9953 419.2842 419.7572 0.0708 -1.0000 -1.0000 0109985 1582498912.20 151.4671 60.0015 32.0000 1.9940 1.9958 419.1049 419.5776 0.0707 -1.0000 -1.0000 0110047 1582498912.30 151.4988 60.0015 32.0000 1.9939 1.9958 419.0039 419.4762 0.0707 -1.0000 -1.0000 0110110 1582498912.40 151.4988 60.0015 32.0000 1.9936 1.9955 419.0554 419.5275 0.0707 -1.0000 -1.0000 0110188 1582498912.50 151.4988 60.0015 32.0000 1.9935 1.9953 419.1421 419.6146 0.0707 -1.0000 -1.0000 0110250 1582498912.60 151.4988 60.0015 32.0000 1.9935 1.9953 419.3061 419.7799 0.0708 -1.0000 -1.0000 0110313 1582498912.70 151.4988 60.0015 32.0000 1.9938 1.9957 419.0718 419.5437 0.0707 -1.0000 -1.0000 0110688 1582498912.80 151.5119 60.0015 32.0000 1.9942 1.9961 419.0064 419.4792 0.0708 -1.0000 -1.0000 0110813 1582498912.90 151.5225 60.0015 32.0000 1.9939 1.9958 419.0128 419.4847 0.0706 -1.0000 -1.0000 0110875 1582498913.00 151.5225 60.0015 32.0000 1.9933 1.9952 419.2241 419.6959 0.0706 -1.0000 -1.0000 0110954 1582498913.10 151.5225 60.0015 32.0000 1.9935 1.9954 419.1627 419.6341 0.0705 -1.0000 -1.0000 0111016 1582498913.20 151.5225 60.0015 32.0000 1.9941 1.9960 419.0362 419.5077 0.0706 -1.0000 -1.0000 0111079 1582498913.30 151.5227 60.0015 32.0000 1.9937 1.9955 419.0328 419.5049 0.0707 -1.0000 -1.0000 0111157 1582498913.40 151.5446 60.0015 32.0000 1.9934 1.9952 419.1831 419.6561 0.0707 -1.0000 -1.0000 0111219 1582498913.50 151.5446 60.0015 32.0000 1.9931 1.9949 419.2069 419.6789 0.0707 -1.0000 -1.0000 0111282 1582498913.60 151.5446 60.0015 32.0000 1.9933 1.9951 419.1272 419.5986 0.0705 -1.0000 -1.0000 0111344 1582498913.70 151.5446 60.0015 32.0000 1.9941 1.9959 418.9959 419.4672 0.0706 -1.0000 -1.0000 0112000 1582498913.80 151.5446 60.0015 32.0000 1.9929 1.9948 419.0977 419.5696 0.0706 -1.0000 -1.0000 0112079 1582498913.90 151.5308 60.0015 32.0000 1.9929 1.9948 419.1654 419.6379 0.0707 -1.0000 -1.0000 0112141 1582498914.00 151.5308 60.0015 32.0000 1.9933 1.9952 419.2484 419.7198 0.0706 -1.0000 -1.0000 0112204 1582498914.10 151.5308 60.0015 32.0000 1.9934 1.9952 419.0212 419.4936 0.0707 -1.0000 -1.0000 0112266 1582498914.20 151.5308 60.0015 32.0000 1.9945 1.9963 419.1188 419.5903 0.0706 -1.0000 -1.0000 0112329 1582498914.30 151.5308 60.0015 32.0000 1.9936 1.9954 419.1738 419.6460 0.0707 -1.0000 -1.0000 0112391 1582498914.40 151.5180 60.0015 32.0000 1.9933 1.9952 419.1480 419.6207 0.0707 -1.0000 -1.0000 0112469 1582498914.50 151.4827 60.0015 32.0000 1.9941 1.9960 419.0508 419.5226 0.0706 -1.0000 -1.0000 0112532 1582498914.60 151.4827 60.0015 32.0000 1.9935 1.9954 419.0980 419.5694 0.0706 -1.0000 -1.0000 0112594 1582498914.70 151.4827 60.0015 32.0000 1.9927 1.9945 419.1777 419.6495 0.0707 -1.0000 -1.0000 0112985 1582498914.80 151.4827 60.0015 32.0000 1.9928 1.9946 419.1828 419.6557 0.0707 -1.0000 -1.0000 0113048 1582498914.90 151.4827 60.0015 32.0000 1.9936 1.9954 419.0225 419.4948 0.0707 -1.0000 -1.0000 0113110 1582498915.00 151.4746 60.0012 32.0000 1.9937 1.9956 418.9683 419.4396 0.0706 -1.0000 -1.0000 0113188 1582498915.10 151.4746 60.0012 32.0000 1.9930 1.9948 419.1858 419.6576 0.0706 -1.0000 -1.0000 0113251 1582498915.20 151.4746 60.0012 32.0000 1.9931 1.9950 419.2661 419.7372 0.0705 -1.0000 -1.0000 0113313 1582498915.30 151.4746 60.0012 32.0000 1.9940 1.9959 419.1396 419.6132 0.0709 -1.0000 -1.0000 0113391 1582498915.40 151.4746 60.0012 32.0000 1.9933 1.9951 419.1221 419.5936 0.0706 -1.0000 -1.0000 0113454 1582498915.50 151.4746 60.0012 32.0000 1.9929 1.9948 419.2801 419.7525 0.0707 -1.0000 -1.0000 0113516 1582498915.60 151.4552 60.0012 32.0000 1.9931 1.9950 419.1569 419.6298 0.0708 -1.0000 -1.0000 0113579 1582498915.70 151.4552 60.0012 32.0000 1.9945 1.9963 419.0248 419.4963 0.0705 -1.0000 -1.0000 0113641 1582498915.80 151.4552 60.0012 32.0000 1.9935 1.9954 419.0425 419.5133 0.0705 -1.0000 -1.0000 0113719 1582498915.90 151.4552 60.0012 32.0000 1.9929 1.9948 419.2223 419.6943 0.0707 -1.0000 -1.0000 0113782 1582498916.00 151.4552 60.0012 32.0000 1.9942 1.9960 419.2016 419.6739 0.0707 -1.0000 -1.0000 0113844 1582498916.10 151.4594 60.0012 32.0000 1.9946 1.9965 419.0124 419.4835 0.0705 -1.0000 -1.0000 0113922 1582498916.20 151.5097 60.0012 32.0000 1.9940 1.9959 419.0606 419.5314 0.0705 -1.0000 -1.0000 0113985 1582498916.30 151.5097 60.0012 32.0000 1.9938 1.9957 419.2235 419.6952 0.0706 -1.0000 -1.0000 0114204 1582498916.40 151.5097 60.0012 32.0000 1.9933 1.9951 419.1910 419.6633 0.0707 -1.0000 -1.0000 0114282 1582498916.50 151.5097 60.0012 32.0000 1.9942 1.9961 419.1852 419.6569 0.0706 -1.0000 -1.0000 0114344 1582498916.60 151.5097 60.0012 32.0000 1.9944 1.9963 419.0534 419.5249 0.0707 -1.0000 -1.0000 0114407 1582498916.70 151.5097 60.0012 32.0000 1.9932 1.9951 419.2664 419.7388 0.0707 -1.0000 -1.0000 0114579 1582498916.80 151.5097 60.0012 32.0000 1.9938 1.9957 419.3079 419.7797 0.0706 -1.0000 -1.0000 0114704 1582498916.90 151.5097 60.0012 32.0000 1.9941 1.9959 419.0710 419.5421 0.0705 -1.0000 -1.0000 0114766 1582498917.00 151.5097 60.0012 32.0000 1.9946 1.9964 419.0072 419.4780 0.0705 -1.0000 -1.0000 0114844 1582498917.10 151.5097 60.0012 32.0000 1.9944 1.9962 419.1057 419.5776 0.0707 -1.0000 -1.0000 0114907 1582498917.20 151.5076 60.0012 32.0000 1.9931 1.9950 419.0859 419.5579 0.0706 -1.0000 -1.0000 0114969 1582498917.30 151.4959 60.0012 32.0000 1.9929 1.9947 419.2012 419.6725 0.0705 -1.0000 -1.0000 0115204 1582498917.40 151.4959 60.0012 32.0000 1.9936 1.9954 419.0759 419.5477 0.0706 -1.0000 -1.0000 0115266 1582498917.50 151.4959 60.0012 32.0000 1.9939 1.9958 419.0552 419.5272 0.0707 -1.0000 -1.0000 0115344 1582498917.60 151.4959 60.0012 32.0000 1.9940 1.9959 419.0239 419.4962 0.0707 -1.0000 -1.0000 0115407 1582498917.70 151.4959 60.0012 32.0000 1.9935 1.9953 419.1369 419.6083 0.0705 -1.0000 -1.0000 0115469 1582498917.80 151.5039 60.0012 32.0000 1.9927 1.9946 419.1986 419.6696 0.0705 -1.0000 -1.0000 0115704 1582498917.90 151.5042 60.0012 32.0000 1.9935 1.9953 418.9705 419.4415 0.0706 -1.0000 -1.0000 0115766 1582498918.00 151.5042 60.0012 32.0000 1.9935 1.9954 418.9535 419.4244 0.0705 -1.0000 -1.0000 0115829 1582498918.10 151.5042 60.0012 32.0000 1.9925 1.9944 419.2072 419.6800 0.0707 -1.0000 -1.0000 0115907 1582498918.20 151.5042 60.0012 32.0000 1.9930 1.9949 419.2413 419.7131 0.0706 -1.0000 -1.0000 0115969 1582498918.30 151.5042 60.0012 32.0000 1.9933 1.9951 419.1187 419.5901 0.0705 -1.0000 -1.0000 0116954 1582498918.40 151.4427 60.0012 32.0000 1.9944 1.9963 419.1280 419.6008 0.0707 -1.0000 -1.0000 0117016 1582498918.50 151.4427 60.0012 32.0000 1.9933 1.9951 419.1543 419.6267 0.0707 -1.0000 -1.0000 0117079 1582498918.60 151.4427 60.0012 32.0000 1.9928 1.9947 419.2495 419.7216 0.0706 -1.0000 -1.0000 0117172 1582498918.70 151.4427 60.0012 32.0000 1.9929 1.9948 419.1633 419.6348 0.0706 -1.0000 -1.0000 0117235 1582498918.80 151.4427 60.0012 32.0000 1.9928 1.9946 419.0849 419.5566 0.0706 -1.0000 -1.0000 0117313 1582498918.90 151.4114 60.0012 32.0000 1.9940 1.9959 418.9752 419.4463 0.0705 -1.0000 -1.0000 0117485 1582498919.00 151.4106 60.0012 32.0000 1.9930 1.9948 419.1168 419.5880 0.0705 -1.0000 -1.0000 0117548 1582498919.10 151.4106 60.0012 32.0000 1.9933 1.9951 419.2753 419.7480 0.0706 -1.0000 -1.0000 0117610 1582498919.20 151.4106 60.0012 32.0000 1.9930 1.9949 419.0436 419.5144 0.0706 -1.0000 -1.0000 0117672 1582498919.30 151.4106 60.0012 32.0000 1.9934 1.9953 418.9828 419.4547 0.0707 -1.0000 -1.0000 0117750 1582498919.40 151.4147 60.0012 32.0000 1.9936 1.9954 419.1581 419.6318 0.0709 -1.0000 -1.0000 0117813 1582498919.50 151.4203 60.0012 32.0000 1.9930 1.9948 419.2830 419.7549 0.0706 -1.0000 -1.0000 0117891 1582498919.60 151.4203 60.0012 32.0000 1.9945 1.9963 419.2075 419.6788 0.0705 -1.0000 -1.0000 0117954 1582498919.70 151.4203 60.0012 32.0000 1.9939 1.9958 418.9445 419.4155 0.0706 -1.0000 -1.0000 0118016 1582498919.80 151.4203 60.0012 32.0000 1.9941 1.9960 419.0470 419.5179 0.0705 -1.0000 -1.0000 0118094 1582498919.90 151.4203 60.0012 32.0000 1.9927 1.9945 419.1884 419.6601 0.0706 -1.0000 -1.0000 0118157 1582498920.00 151.4343 60.0007 32.0000 1.9944 1.9963 419.1022 419.5739 0.0706 -1.0000 -1.0000 0118219 1582498920.10 151.4343 60.0007 32.0000 1.9943 1.9961 419.0082 419.4793 0.0705 -1.0000 -1.0000 0118282 1582498920.20 151.4343 60.0007 32.0000 1.9934 1.9952 419.1134 419.5848 0.0706 -1.0000 -1.0000 0118344 1582498920.30 151.4343 60.0007 32.0000 1.9930 1.9949 419.1986 419.6707 0.0707 -1.0000 -1.0000 0118407 1582498920.40 151.4343 60.0007 32.0000 1.9941 1.9960 419.0341 419.5061 0.0707 -1.0000 -1.0000 0118485 1582498920.50 151.4343 60.0007 32.0000 1.9946 1.9964 418.8860 419.3573 0.0706 -1.0000 -1.0000 0118547 1582498920.60 151.4343 60.0007 32.0000 1.9939 1.9958 419.1001 419.5710 0.0705 -1.0000 -1.0000 0118610 1582498920.70 151.4665 60.0007 32.0000 1.9932 1.9951 419.2352 419.7065 0.0705 -1.0000 -1.0000 0118672 1582498920.80 151.4665 60.0007 32.0000 1.9937 1.9955 419.1957 419.6672 0.0706 -1.0000 -1.0000 0118751 1582498920.90 151.4665 60.0007 32.0000 1.9943 1.9961 419.0651 419.5362 0.0705 -1.0000 -1.0000 0119001 1582498921.00 151.4665 60.0007 32.0000 1.9945 1.9963 419.0309 419.5010 0.0704 -1.0000 -1.0000 0119079 1582498921.10 151.4665 60.0007 32.0000 1.9930 1.9948 419.1003 419.5716 0.0706 -1.0000 -1.0000 0119141 1582498921.20 151.4738 60.0007 32.0000 1.9933 1.9952 419.1582 419.6311 0.0708 -1.0000 -1.0000 0119204 1582498921.30 151.4749 60.0007 32.0000 1.9937 1.9955 419.0175 419.4898 0.0707 -1.0000 -1.0000 0119282 1582498921.40 151.4749 60.0007 32.0000 1.9931 1.9949 419.1244 419.5957 0.0705 -1.0000 -1.0000 0119344 1582498921.50 151.4749 60.0007 32.0000 1.9929 1.9948 419.2132 419.6842 0.0705 -1.0000 -1.0000 0119407 1582498921.60 151.4749 60.0007 32.0000 1.9927 1.9945 419.1425 419.6145 0.0706 -1.0000 -1.0000 0119469 1582498921.70 151.4749 60.0007 32.0000 1.9940 1.9958 418.9848 419.4561 0.0705 -1.0000 -1.0000 0119532 1582498921.80 151.5237 60.0007 32.0000 1.9929 1.9947 419.1574 419.6284 0.0705 -1.0000 -1.0000 0119610 1582498921.90 151.5237 60.0007 32.0000 1.9931 1.9950 419.1367 419.6074 0.0705 -1.0000 -1.0000 0119672 1582498922.00 151.5237 60.0007 32.0000 1.9926 1.9944 419.1561 419.6285 0.0706 -1.0000 -1.0000 0119735 1582498922.10 151.5237 60.0007 32.0000 1.9932 1.9951 419.0398 419.5103 0.0704 -1.0000 -1.0000 0119813 1582498922.20 151.5237 60.0007 32.0000 1.9943 1.9961 419.0056 419.4749 0.0703 -1.0000 -1.0000 0119875 1582498922.30 151.4986 60.0007 32.0000 1.9937 1.9956 419.0385 419.5109 0.0706 -1.0000 -1.0000 0119938 1582498922.40 151.4468 60.0007 32.0000 1.9928 1.9947 419.0980 419.5687 0.0706 -1.0000 -1.0000 0120188 1582498922.50 151.4468 60.0007 32.0000 1.9934 1.9953 419.0874 419.5594 0.0706 -1.0000 -1.0000 0120250 1582498922.60 151.4468 60.0007 32.0000 1.9939 1.9957 419.0459 419.5173 0.0706 -1.0000 -1.0000 0120313 1582498922.70 151.4468 60.0007 32.0000 1.9935 1.9954 419.1210 419.5930 0.0706 -1.0000 -1.0000 0120391 1582498922.80 151.4468 60.0007 32.0000 1.9933 1.9952 419.2181 419.6898 0.0706 -1.0000 -1.0000 0120485 1582498922.90 151.4468 60.0007 32.0000 1.9941 1.9960 419.0832 419.5560 0.0708 -1.0000 -1.0000 0120547 1582498923.00 151.4019 60.0007 32.0000 1.9939 1.9958 418.9998 419.4699 0.0704 -1.0000 -1.0000 0120938 1582498923.10 151.4019 60.0007 32.0000 1.9937 1.9955 419.0573 419.5277 0.0704 -1.0000 -1.0000 0121001 1582498923.20 151.4019 60.0007 32.0000 1.9930 1.9948 419.2266 419.6983 0.0706 -1.0000 -1.0000 0121110 1582498923.30 151.4019 60.0007 32.0000 1.9931 1.9949 419.2068 419.6786 0.0706 -1.0000 -1.0000 0121188 1582498923.40 151.4019 60.0007 32.0000 1.9929 1.9948 419.1934 419.6645 0.0705 -1.0000 -1.0000 0121251 1582498923.50 151.4019 60.0007 32.0000 1.9935 1.9954 419.1661 419.6381 0.0707 -1.0000 -1.0000 0121454 1582498923.60 151.3686 60.0007 32.0000 1.9932 1.9951 419.2884 419.7604 0.0706 -1.0000 -1.0000 0121516 1582498923.70 151.3686 60.0007 32.0000 1.9928 1.9946 419.2279 419.6997 0.0706 -1.0000 -1.0000 0121579 1582498923.80 151.3686 60.0007 32.0000 1.9936 1.9954 419.1854 419.6565 0.0705 -1.0000 -1.0000 0121641 1582498923.90 151.3686 60.0007 32.0000 1.9938 1.9956 419.0030 419.4743 0.0706 -1.0000 -1.0000 0121704 1582498924.00 151.3686 60.0007 32.0000 1.9939 1.9957 419.0536 419.5254 0.0706 -1.0000 -1.0000 0121766 1582498924.10 151.4293 60.0007 32.0000 1.9933 1.9952 419.2228 419.6947 0.0706 -1.0000 -1.0000 0121844 1582498924.20 151.4357 60.0007 32.0000 1.9929 1.9947 419.1422 419.6142 0.0706 -1.0000 -1.0000 0121907 1582498924.30 151.4357 60.0007 32.0000 1.9937 1.9956 419.0918 419.5645 0.0707 -1.0000 -1.0000 0121969 1582498924.40 151.4357 60.0007 32.0000 1.9936 1.9955 419.0484 419.5196 0.0706 -1.0000 -1.0000 0122047 1582498924.50 151.4357 60.0007 32.0000 1.9929 1.9948 419.2115 419.6829 0.0705 -1.0000 -1.0000 0122219 1582498924.60 151.4357 60.0007 32.0000 1.9930 1.9948 419.2238 419.6970 0.0708 -1.0000 -1.0000 0122282 1582498924.70 151.4877 60.0013 32.0000 1.9941 1.9960 419.0138 419.4866 0.0707 -1.0000 -1.0000 0122360 1582498924.80 151.4877 60.0013 32.0000 1.9936 1.9955 418.9334 419.4048 0.0706 -1.0000 -1.0000 0122422 1582498924.90 151.4877 60.0013 32.0000 1.9930 1.9949 419.1143 419.5857 0.0705 -1.0000 -1.0000 0122485 1582498925.00 151.4877 60.0013 32.0000 1.9930 1.9949 419.1849 419.6555 0.0704 -1.0000 -1.0000 0122672 1582498925.10 151.4877 60.0013 32.0000 1.9939 1.9958 419.1491 419.6192 0.0704 -1.0000 -1.0000 0122735 1582498925.20 151.5172 60.0013 32.0000 1.9942 1.9960 419.0326 419.5039 0.0706 -1.0000 -1.0000 0122798 1582498925.30 151.5210 60.0013 32.0000 1.9937 1.9956 418.9828 419.4543 0.0706 -1.0000 -1.0000 0122875 1582498925.40 151.5210 60.0013 32.0000 1.9935 1.9953 419.1843 419.6565 0.0706 -1.0000 -1.0000 0122938 1582498925.50 151.5210 60.0013 32.0000 1.9938 1.9957 419.1678 419.6393 0.0706 -1.0000 -1.0000 0123219 1582498925.60 151.5210 60.0013 32.0000 1.9935 1.9953 419.0272 419.4987 0.0706 -1.0000 -1.0000 0123282 1582498925.70 151.5251 60.0013 32.0000 1.9941 1.9959 419.0117 419.4834 0.0705 -1.0000 -1.0000 0123344 1582498925.80 151.5457 60.0013 32.0000 1.9940 1.9958 419.1476 419.6185 0.0706 -1.0000 -1.0000 0123423 1582498925.90 151.5457 60.0013 32.0000 1.9929 1.9947 419.2022 419.6740 0.0705 -1.0000 -1.0000 0123485 1582498926.00 151.5457 60.0013 32.0000 1.9936 1.9955 419.0959 419.5671 0.0705 -1.0000 -1.0000 0123719 1582498926.10 151.5457 60.0013 32.0000 1.9940 1.9959 418.9519 419.4229 0.0706 -1.0000 -1.0000 0123782 1582498926.20 151.5457 60.0013 32.0000 1.9931 1.9949 419.1822 419.6539 0.0706 -1.0000 -1.0000 0123844 1582498926.30 151.5526 60.0013 32.0000 1.9932 1.9950 419.1662 419.6388 0.0708 -1.0000 -1.0000 0123907 1582498926.40 151.5526 60.0013 32.0000 1.9936 1.9954 418.9840 419.4557 0.0706 -1.0000 -1.0000 0123985 1582498926.50 151.5526 60.0013 32.0000 1.9939 1.9958 419.0185 419.4911 0.0708 -1.0000 -1.0000 0124047 1582498926.60 151.5526 60.0013 32.0000 1.9941 1.9959 419.1473 419.6212 0.0710 -1.0000 -1.0000 0124422 1582498926.70 151.5526 60.0013 32.0000 1.9928 1.9947 419.3090 419.7819 0.0707 -1.0000 -1.0000 0124500 1582498926.80 151.4894 60.0013 32.0000 1.9938 1.9956 419.0738 419.5455 0.0707 -1.0000 -1.0000 0124579 1582498926.90 151.4361 60.0013 32.0000 1.9937 1.9955 419.0333 419.5059 0.0707 -1.0000 -1.0000 0124641 1582498927.00 151.4361 60.0013 32.0000 1.9938 1.9956 419.2481 419.7210 0.0708 -1.0000 -1.0000 0124704 1582498927.10 151.4361 60.0013 32.0000 1.9929 1.9948 419.2770 419.7495 0.0707 -1.0000 -1.0000 0125219 1582498927.20 151.4361 60.0013 32.0000 1.9934 1.9952 419.1466 419.6188 0.0708 -1.0000 -1.0000 0125282 1582498927.30 151.4361 60.0013 32.0000 1.9942 1.9961 419.0106 419.4836 0.0707 -1.0000 -1.0000 0125360 1582498927.40 151.4165 60.0013 32.0000 1.9945 1.9964 419.1905 419.6639 0.0709 -1.0000 -1.0000 0125423 1582498927.50 151.4165 60.0013 32.0000 1.9932 1.9950 419.3000 419.7723 0.0707 -1.0000 -1.0000 0125485 1582498927.60 151.4165 60.0013 32.0000 1.9933 1.9951 419.1333 419.6059 0.0707 -1.0000 -1.0000 0125548 1582498927.70 151.4165 60.0013 32.0000 1.9943 1.9962 419.0733 419.5465 0.0709 -1.0000 -1.0000 0125641 1582498927.80 151.4165 60.0013 32.0000 1.9934 1.9953 419.1219 419.5935 0.0706 -1.0000 -1.0000 0125704 1582498927.90 151.3896 60.0013 32.0000 1.9934 1.9953 419.1919 419.6634 0.0706 -1.0000 -1.0000 0125766 1582498928.00 151.3858 60.0013 32.0000 1.9928 1.9946 419.2231 419.6953 0.0707 -1.0000 -1.0000 0125829 1582498928.10 151.3858 60.0013 32.0000 1.9937 1.9956 419.0569 419.5286 0.0706 -1.0000 -1.0000 0125954 1582498928.20 151.3858 60.0013 32.0000 1.9941 1.9960 419.1896 419.6615 0.0707 -1.0000 -1.0000 0126016 1582498928.30 151.3858 60.0013 32.0000 1.9925 1.9943 419.2316 419.7042 0.0707 -1.0000 -1.0000 0126079 1582498928.40 151.3872 60.0013 32.0000 1.9931 1.9949 419.2832 419.7557 0.0707 -1.0000 -1.0000 0126157 1582498928.50 151.4168 60.0013 32.0000 1.9935 1.9954 419.2311 419.7038 0.0708 -1.0000 -1.0000 0126219 1582498928.60 151.4168 60.0013 32.0000 1.9940 1.9958 419.1365 419.6094 0.0708 -1.0000 -1.0000 0127001 1582498928.70 151.4168 60.0013 32.0000 1.9937 1.9955 419.1064 419.5793 0.0708 -1.0000 -1.0000 0127079 1582498928.80 151.4168 60.0013 32.0000 1.9933 1.9952 419.1590 419.6306 0.0706 -1.0000 -1.0000 0127141 1582498928.90 151.4168 60.0013 32.0000 1.9928 1.9947 419.2558 419.7287 0.0707 -1.0000 -1.0000 0127204 1582498929.00 151.4190 60.0013 32.0000 1.9929 1.9948 419.1404 419.6126 0.0707 -1.0000 -1.0000 0127282 1582498929.10 151.4190 60.0013 32.0000 1.9942 1.9961 419.0445 419.5168 0.0707 -1.0000 -1.0000 0127344 1582498929.20 151.4190 60.0013 32.0000 1.9940 1.9959 419.0091 419.4821 0.0708 -1.0000 -1.0000 0127407 1582498929.30 151.4190 60.0013 32.0000 1.9928 1.9946 419.1247 419.5970 0.0706 -1.0000 -1.0000 0127485 1582498929.40 151.4190 60.0013 32.0000 1.9939 1.9957 419.1394 419.6123 0.0709 -1.0000 -1.0000 0127548 1582498929.50 151.4426 60.0013 32.0000 1.9942 1.9961 419.0591 419.5314 0.0707 -1.0000 -1.0000 0127610 1582498929.60 151.4644 60.0013 32.0000 1.9941 1.9960 419.0272 419.4992 0.0707 -1.0000 -1.0000 0127672 1582498929.70 151.4644 60.0013 32.0000 1.9934 1.9953 419.1531 419.6247 0.0706 -1.0000 -1.0000 0127735 1582498929.80 151.4644 60.0013 32.0000 1.9931 1.9949 419.2434 419.7144 0.0706 -1.0000 -1.0000 0127813 1582498929.90 151.4644 60.0013 32.0000 1.9936 1.9955 419.2102 419.6827 0.0707 -1.0000 -1.0000 0127875 1582498930.00 151.4644 60.0013 32.0000 1.9941 1.9960 419.0696 419.5410 0.0706 -1.0000 -1.0000 0127938 1582498930.10 151.5239 60.0014 32.0000 1.9944 1.9962 419.1521 419.6243 0.0707 -1.0000 -1.0000 0128016 1582498930.20 151.5239 60.0014 32.0000 1.9929 1.9948 419.2314 419.7042 0.0708 -1.0000 -1.0000 0128079 1582498930.30 151.5239 60.0014 32.0000 1.9935 1.9954 419.2310 419.7031 0.0706 -1.0000 -1.0000 0128141 1582498930.40 151.5239 60.0014 32.0000 1.9933 1.9952 419.1650 419.6375 0.0707 -1.0000 -1.0000 0128204 1582498930.50 151.5239 60.0014 32.0000 1.9930 1.9949 419.1613 419.6332 0.0706 -1.0000 -1.0000 0128266 1582498930.60 151.5239 60.0014 32.0000 1.9934 1.9953 419.2134 419.6856 0.0707 -1.0000 -1.0000 0128329 1582498930.70 151.5235 60.0014 32.0000 1.9930 1.9949 419.1845 419.6567 0.0707 -1.0000 -1.0000 0128735 1582498930.80 151.4358 60.0014 32.0000 1.9937 1.9955 419.1042 419.5771 0.0708 -1.0000 -1.0000 0128798 1582498930.90 151.4358 60.0014 32.0000 1.9933 1.9951 419.1046 419.5776 0.0708 -1.0000 -1.0000 0128860 1582498931.00 151.4358 60.0014 32.0000 1.9927 1.9946 419.1103 419.5817 0.0705 -1.0000 -1.0000 0128923 1582498931.10 151.4358 60.0014 32.0000 1.9926 1.9944 419.2091 419.6807 0.0705 -1.0000 -1.0000 0128985 1582498931.20 151.4358 60.0014 32.0000 1.9930 1.9949 419.1904 419.6622 0.0707 -1.0000 -1.0000 0129048 1582498931.30 151.4531 60.0014 32.0000 1.9935 1.9954 419.0121 419.4843 0.0706 -1.0000 -1.0000 0129126 1582498931.40 151.4583 60.0014 32.0000 1.9932 1.9950 418.9941 419.4641 0.0704 -1.0000 -1.0000 0129188 1582498931.50 151.4583 60.0014 32.0000 1.9936 1.9955 419.1113 419.5834 0.0706 -1.0000 -1.0000 0129266 1582498931.60 151.4583 60.0014 32.0000 1.9929 1.9947 419.1138 419.5858 0.0707 -1.0000 -1.0000 0129329 1582498931.70 151.4583 60.0014 32.0000 1.9936 1.9954 419.0791 419.5501 0.0704 -1.0000 -1.0000 0129391 1582498931.80 151.4583 60.0014 32.0000 1.9937 1.9955 419.0545 419.5265 0.0706 -1.0000 -1.0000 0129469 1582498931.90 151.4226 60.0014 32.0000 1.9934 1.9953 419.0386 419.5099 0.0706 -1.0000 -1.0000 0129532 1582498932.00 151.4226 60.0014 32.0000 1.9929 1.9947 419.1985 419.6709 0.0707 -1.0000 -1.0000 0129594 1582498932.10 151.4226 60.0014 32.0000 1.9937 1.9956 419.1073 419.5795 0.0707 -1.0000 -1.0000 0129657 1582498932.20 151.4226 60.0014 32.0000 1.9939 1.9958 419.0665 419.5382 0.0706 -1.0000 -1.0000 0129985 1582498932.30 151.4226 60.0014 32.0000 1.9935 1.9953 419.1103 419.5823 0.0707 -1.0000 -1.0000 0130047 1582498932.40 151.4235 60.0014 32.0000 1.9927 1.9946 419.1831 419.6541 0.0704 -1.0000 -1.0000 0130125 1582498932.50 151.4235 60.0014 32.0000 1.9937 1.9956 419.0354 419.5070 0.0706 -1.0000 -1.0000 0130188 1582498932.60 151.4235 60.0014 32.0000 1.9942 1.9961 419.0514 419.5229 0.0706 -1.0000 -1.0000 0130250 1582498932.70 151.4235 60.0014 32.0000 1.9944 1.9962 419.1084 419.5804 0.0707 -1.0000 -1.0000 0130485 1582498932.80 151.4235 60.0014 32.0000 1.9940 1.9959 419.1810 419.6530 0.0706 -1.0000 -1.0000 0130547 1582498932.90 151.4286 60.0014 32.0000 1.9946 1.9964 419.0230 419.4947 0.0706 -1.0000 -1.0000 0130610 1582498933.00 151.4938 60.0014 32.0000 1.9938 1.9956 419.0844 419.5561 0.0706 -1.0000 -1.0000 0130672 1582498933.10 151.4938 60.0014 32.0000 1.9936 1.9955 419.2574 419.7298 0.0708 -1.0000 -1.0000 0130735 1582498933.20 151.4938 60.0014 32.0000 1.9935 1.9953 419.1704 419.6422 0.0706 -1.0000 -1.0000 0130798 1582498933.30 151.4938 60.0014 32.0000 1.9942 1.9960 419.0478 419.5200 0.0707 -1.0000 -1.0000 0131001 1582498933.40 151.4938 60.0014 32.0000 1.9936 1.9954 419.0732 419.5451 0.0706 -1.0000 -1.0000 0131048 1582498933.50 151.4872 60.0014 32.0000 1.9936 1.9954 419.1992 419.6716 0.0707 -1.0000 -1.0000 0131141 1582498933.60 151.4872 60.0014 32.0000 1.9931 1.9950 419.3216 419.7943 0.0706 -1.0000 -1.0000 0131219 1582498933.70 151.4872 60.0014 32.0000 1.9934 1.9952 419.1266 419.5977 0.0705 -1.0000 -1.0000 0131282 1582498933.80 151.4872 60.0014 32.0000 1.9936 1.9955 419.0528 419.5243 0.0706 -1.0000 -1.0000 0131469 1582498933.90 151.4872 60.0014 32.0000 1.9929 1.9947 419.1108 419.5819 0.0705 -1.0000 -1.0000 0131532 1582498934.00 151.4982 60.0014 32.0000 1.9931 1.9950 419.0417 419.5137 0.0706 -1.0000 -1.0000 0131594 1582498934.10 151.5123 60.0014 32.0000 1.9932 1.9950 419.0461 419.5169 0.0706 -1.0000 -1.0000 0131672 1582498934.20 151.5123 60.0014 32.0000 1.9927 1.9945 419.0635 419.5362 0.0708 -1.0000 -1.0000 0131735 1582498934.30 151.5123 60.0014 32.0000 1.9926 1.9944 419.2361 419.7084 0.0706 -1.0000 -1.0000 0132016 1582498934.40 151.5123 60.0014 32.0000 1.9928 1.9947 419.1276 419.5987 0.0705 -1.0000 -1.0000 0132094 1582498934.50 151.5123 60.0014 32.0000 1.9931 1.9950 418.9763 419.4473 0.0705 -1.0000 -1.0000 0132157 1582498934.60 151.5608 60.0017 32.0000 1.9933 1.9952 419.1233 419.5941 0.0705 -1.0000 -1.0000 0132219 1582498934.70 151.5608 60.0017 32.0000 1.9933 1.9952 419.2367 419.7084 0.0706 -1.0000 -1.0000 0132282 1582498934.80 151.5608 60.0017 32.0000 1.9934 1.9953 419.0465 419.5181 0.0706 -1.0000 -1.0000 0132719 1582498934.90 151.5608 60.0017 32.0000 1.9937 1.9955 418.9803 419.4518 0.0705 -1.0000 -1.0000 0132782 1582498935.00 151.5608 60.0017 32.0000 1.9942 1.9961 419.0835 419.5553 0.0707 -1.0000 -1.0000 0132860 1582498935.10 151.5608 60.0017 32.0000 1.9931 1.9950 419.1711 419.6419 0.0705 -1.0000 -1.0000 0132923 1582498935.20 151.5192 60.0017 32.0000 1.9931 1.9950 419.0603 419.5326 0.0706 -1.0000 -1.0000 0132985 1582498935.30 151.5119 60.0017 32.0000 1.9942 1.9961 418.9541 419.4255 0.0707 -1.0000 -1.0000 0133048 1582498935.40 151.5119 60.0017 32.0000 1.9939 1.9957 419.0300 419.5011 0.0705 -1.0000 -1.0000 0133110 1582498935.50 151.5119 60.0017 32.0000 1.9931 1.9949 419.2050 419.6758 0.0705 -1.0000 -1.0000 0133188 1582498935.60 151.5119 60.0017 32.0000 1.9940 1.9959 419.2309 419.7019 0.0704 -1.0000 -1.0000 0133251 1582498935.70 151.5111 60.0017 32.0000 1.9937 1.9956 419.0834 419.5543 0.0705 -1.0000 -1.0000 0133313 1582498935.80 151.4461 60.0017 32.0000 1.9943 1.9962 419.0239 419.4947 0.0705 -1.0000 -1.0000 0133516 1582498935.90 151.4461 60.0017 32.0000 1.9938 1.9956 419.0990 419.5703 0.0705 -1.0000 -1.0000 0133579 1582498936.00 151.4461 60.0017 32.0000 1.9926 1.9945 419.2448 419.7156 0.0705 -1.0000 -1.0000 0133641 1582498936.10 151.4461 60.0017 32.0000 1.9937 1.9955 419.1456 419.6177 0.0706 -1.0000 -1.0000 0133704 1582498936.20 151.4461 60.0017 32.0000 1.9949 1.9967 418.9572 419.4271 0.0705 -1.0000 -1.0000 0133766 1582498936.30 151.4506 60.0017 32.0000 1.9936 1.9954 419.1070 419.5790 0.0706 -1.0000 -1.0000 0134000 1582498936.40 151.4506 60.0017 32.0000 1.9932 1.9950 419.2662 419.7379 0.0706 -1.0000 -1.0000 0134079 1582498936.50 151.4506 60.0017 32.0000 1.9937 1.9956 419.1701 419.6409 0.0704 -1.0000 -1.0000 0134141 1582498936.60 151.4506 60.0017 32.0000 1.9937 1.9956 419.0148 419.4849 0.0705 -1.0000 -1.0000 0134204 1582498936.70 151.4506 60.0017 32.0000 1.9935 1.9954 419.0862 419.5575 0.0706 -1.0000 -1.0000 0134266 1582498936.80 151.4527 60.0017 32.0000 1.9932 1.9950 419.2192 419.6907 0.0705 -1.0000 -1.0000 0135735 1582498936.90 151.4588 60.0017 32.0000 1.9937 1.9956 419.2192 419.6910 0.0706 -1.0000 -1.0000 0135797 1582498937.00 151.4588 60.0017 32.0000 1.9947 1.9965 419.1011 419.5727 0.0706 -1.0000 -1.0000 0135860 1582498937.10 151.4588 60.0017 32.0000 1.9945 1.9963 419.0023 419.4740 0.0707 -1.0000 -1.0000 0135922 1582498937.20 151.4588 60.0017 32.0000 1.9945 1.9963 419.0383 419.5100 0.0706 -1.0000 -1.0000 0135985 1582498937.30 151.4588 60.0017 32.0000 1.9943 1.9962 419.1901 419.6620 0.0706 -1.0000 -1.0000 0136063 1582498937.40 151.4486 60.0017 32.0000 1.9937 1.9955 419.2174 419.6887 0.0705 -1.0000 -1.0000 0136125 1582498937.50 151.4486 60.0017 32.0000 1.9940 1.9958 419.0497 419.5217 0.0707 -1.0000 -1.0000 0136204 1582498937.60 151.4486 60.0017 32.0000 1.9948 1.9967 419.0173 419.4893 0.0707 -1.0000 -1.0000 0136266 1582498937.70 151.4486 60.0017 32.0000 1.9944 1.9962 419.1950 419.6665 0.0705 -1.0000 -1.0000 0136329 1582498937.80 151.4486 60.0017 32.0000 1.9933 1.9952 419.1539 419.6248 0.0706 -1.0000 -1.0000 0136391 1582498937.90 151.5054 60.0017 32.0000 1.9945 1.9964 419.0677 419.5413 0.0709 -1.0000 -1.0000 0136454 1582498938.00 151.5338 60.0017 32.0000 1.9943 1.9961 418.9998 419.4720 0.0707 -1.0000 -1.0000 0136532 1582498938.10 151.5338 60.0017 32.0000 1.9940 1.9958 419.0019 419.4740 0.0707 -1.0000 -1.0000 0136594 1582498938.20 151.5338 60.0017 32.0000 1.9943 1.9961 419.1030 419.5754 0.0707 -1.0000 -1.0000 0136657 1582498938.30 151.5338 60.0017 32.0000 1.9935 1.9953 419.1939 419.6653 0.0705 -1.0000 -1.0000 0136719 1582498938.40 151.5338 60.0017 32.0000 1.9936 1.9954 419.1533 419.6261 0.0708 -1.0000 -1.0000 0136798 1582498938.50 151.5751 60.0017 32.0000 1.9940 1.9959 419.0208 419.4927 0.0707 -1.0000 -1.0000 0136860 1582498938.60 151.5751 60.0017 32.0000 1.9942 1.9960 419.0795 419.5518 0.0706 -1.0000 -1.0000 0136985 1582498938.70 151.5751 60.0017 32.0000 1.9936 1.9955 419.2791 419.7512 0.0707 -1.0000 -1.0000 0137063 1582498938.80 151.5751 60.0017 32.0000 1.9936 1.9954 419.1622 419.6345 0.0707 -1.0000 -1.0000 0137126 1582498938.90 151.5751 60.0017 32.0000 1.9933 1.9952 419.1101 419.5829 0.0705 -1.0000 -1.0000 0137188 1582498939.00 151.5751 60.0017 32.0000 1.9943 1.9961 418.9925 419.4643 0.0706 -1.0000 -1.0000 0137250 1582498939.10 151.5236 60.0017 32.0000 1.9939 1.9957 419.0047 419.4766 0.0706 -1.0000 -1.0000 0137313 1582498939.20 151.5236 60.0017 32.0000 1.9925 1.9944 419.1787 419.6509 0.0707 -1.0000 -1.0000 0137376 1582498939.30 151.5236 60.0017 32.0000 1.9939 1.9957 419.1847 419.6565 0.0706 -1.0000 -1.0000 0137454 1582498939.40 151.5236 60.0017 32.0000 1.9939 1.9958 419.0459 419.5182 0.0707 -1.0000 -1.0000 0137516 1582498939.50 151.5236 60.0017 32.0000 1.9932 1.9950 418.9880 419.4595 0.0706 -1.0000 -1.0000 0137594 1582498939.60 151.5236 60.0017 32.0000 1.9936 1.9954 419.0232 419.4952 0.0707 -1.0000 -1.0000 0137657 1582498939.70 151.5236 60.0017 32.0000 1.9933 1.9952 419.1682 419.6392 0.0705 -1.0000 -1.0000 0137719 1582498939.80 151.4890 60.0016 32.0000 1.9935 1.9953 418.9413 419.4132 0.0707 -1.0000 -1.0000 0137797 1582498939.90 151.4890 60.0016 32.0000 1.9935 1.9953 419.0006 419.4730 0.0708 -1.0000 -1.0000 0137860 1582498940.00 151.4890 60.0016 32.0000 1.9936 1.9955 419.2357 419.7074 0.0705 -1.0000 -1.0000 0137922 1582498940.10 151.4890 60.0016 32.0000 1.9932 1.9951 419.2121 419.6838 0.0706 -1.0000 -1.0000 0137985 1582498940.20 151.4890 60.0016 32.0000 1.9941 1.9959 418.9753 419.4473 0.0707 -1.0000 -1.0000 0138047 1582498940.30 151.4890 60.0016 32.0000 1.9936 1.9955 418.9953 419.4672 0.0707 -1.0000 -1.0000 0138110 1582498940.40 151.4890 60.0016 32.0000 1.9937 1.9956 419.1534 419.6257 0.0707 -1.0000 -1.0000 0138250 1582498940.50 151.4262 60.0016 32.0000 1.9936 1.9955 419.1538 419.6267 0.0708 -1.0000 -1.0000 0138313 1582498940.60 151.4262 60.0016 32.0000 1.9950 1.9968 419.0910 419.5631 0.0706 -1.0000 -1.0000 0138375 1582498940.70 151.4262 60.0016 32.0000 1.9938 1.9957 419.0369 419.5088 0.0707 -1.0000 -1.0000 0138454 1582498940.80 151.4262 60.0016 32.0000 1.9939 1.9958 419.0271 419.4994 0.0707 -1.0000 -1.0000 0138516 1582498940.90 151.4262 60.0016 32.0000 1.9942 1.9960 419.0830 419.5552 0.0708 -1.0000 -1.0000 0138985 1582498941.00 151.4262 60.0016 32.0000 1.9938 1.9957 419.0910 419.5631 0.0705 -1.0000 -1.0000 0139048 1582498941.10 151.4262 60.0016 32.0000 1.9945 1.9963 419.1109 419.5829 0.0707 -1.0000 -1.0000 0139126 1582498941.20 151.4262 60.0016 32.0000 1.9946 1.9964 419.0818 419.5539 0.0707 -1.0000 -1.0000 0139188 1582498941.30 151.4262 60.0016 32.0000 1.9926 1.9944 419.2456 419.7178 0.0707 -1.0000 -1.0000 0139250 1582498941.40 151.4268 60.0016 32.0000 1.9935 1.9953 419.0523 419.5241 0.0705 -1.0000 -1.0000 0139313 1582498941.50 151.4268 60.0016 32.0000 1.9940 1.9959 418.9618 419.4339 0.0707 -1.0000 -1.0000 0139391 1582498941.60 151.5184 60.0016 32.0000 1.9942 1.9961 419.1046 419.5771 0.0707 -1.0000 -1.0000 0139469 1582498941.70 151.5184 60.0016 32.0000 1.9936 1.9955 419.1594 419.6321 0.0708 -1.0000 -1.0000 0139532 1582498941.80 151.5184 60.0016 32.0000 1.9942 1.9961 419.1061 419.5785 0.0707 -1.0000 -1.0000 0139594 1582498941.90 151.5184 60.0016 32.0000 1.9946 1.9965 419.0103 419.4825 0.0707 -1.0000 -1.0000 0139750 1582498942.00 151.5184 60.0016 32.0000 1.9948 1.9966 418.9753 419.4472 0.0706 -1.0000 -1.0000 0139813 1582498942.10 151.5372 60.0016 32.0000 1.9939 1.9957 419.1556 419.6283 0.0708 -1.0000 -1.0000 0139875 1582498942.20 151.5385 60.0016 32.0000 1.9933 1.9952 419.2303 419.7032 0.0708 -1.0000 -1.0000 0139938 1582498942.30 151.5385 60.0016 32.0000 1.9942 1.9961 419.0333 419.5063 0.0708 -1.0000 -1.0000 0140000 1582498942.40 151.5385 60.0016 32.0000 1.9936 1.9955 419.0177 419.4899 0.0707 -1.0000 -1.0000 0140079 1582498942.50 151.5385 60.0016 32.0000 1.9933 1.9952 419.2352 419.7065 0.0705 -1.0000 -1.0000 0140141 1582498942.60 151.5388 60.0016 32.0000 1.9935 1.9953 419.1820 419.6550 0.0707 -1.0000 -1.0000 0140204 1582498942.70 151.5500 60.0016 32.0000 1.9941 1.9960 419.1269 419.5982 0.0706 -1.0000 -1.0000 0140282 1582498942.80 151.5500 60.0016 32.0000 1.9941 1.9960 418.9633 419.4352 0.0706 -1.0000 -1.0000 0140344 1582498942.90 151.5500 60.0016 32.0000 1.9929 1.9948 419.1369 419.6082 0.0706 -1.0000 -1.0000 0140407 1582498943.00 151.5500 60.0016 32.0000 1.9925 1.9943 419.3048 419.7774 0.0707 -1.0000 -1.0000 0141001 1582498943.10 151.5500 60.0016 32.0000 1.9933 1.9952 419.1517 419.6243 0.0707 -1.0000 -1.0000 0141048 1582498943.20 151.5238 60.0016 32.0000 1.9943 1.9962 419.0180 419.4896 0.0706 -1.0000 -1.0000 0141110 1582498943.30 151.5238 60.0016 32.0000 1.9941 1.9960 419.2020 419.6743 0.0707 -1.0000 -1.0000 0141188 1582498943.40 151.5238 60.0016 32.0000 1.9942 1.9960 419.0779 419.5497 0.0706 -1.0000 -1.0000 0141250 1582498943.50 151.5238 60.0016 32.0000 1.9947 1.9965 418.9943 419.4659 0.0705 -1.0000 -1.0000 0142047 1582498943.60 151.5238 60.0016 32.0000 1.9933 1.9951 419.0739 419.5449 0.0705 -1.0000 -1.0000 0142110 1582498943.70 151.5238 60.0016 32.0000 1.9935 1.9954 419.2135 419.6855 0.0706 -1.0000 -1.0000 0142172 1582498943.80 151.4592 60.0016 32.0000 1.9938 1.9956 419.1148 419.5868 0.0707 -1.0000 -1.0000 0142250 1582498943.90 151.4592 60.0016 32.0000 1.9944 1.9963 418.9357 419.4089 0.0709 -1.0000 -1.0000 0142313 1582498944.00 151.4592 60.0016 32.0000 1.9931 1.9950 419.0241 419.4970 0.0707 -1.0000 -1.0000 0142375 1582498944.10 151.4592 60.0016 32.0000 1.9931 1.9949 419.2041 419.6756 0.0706 -1.0000 -1.0000 0142438 1582498944.20 151.4592 60.0016 32.0000 1.9933 1.9951 419.1696 419.6420 0.0707 -1.0000 -1.0000 0142500 1582498944.30 151.4592 60.0016 32.0000 1.9940 1.9958 418.9948 419.4666 0.0706 -1.0000 -1.0000 0142563 1582498944.40 151.4444 60.0016 32.0000 1.9944 1.9963 419.0329 419.5052 0.0707 -1.0000 -1.0000 0142641 1582498944.50 151.4444 60.0016 32.0000 1.9927 1.9945 419.2033 419.6759 0.0707 -1.0000 -1.0000 0142750 1582498944.60 151.4444 60.0016 32.0000 1.9937 1.9956 419.1176 419.5900 0.0708 -1.0000 -1.0000 0142813 1582498944.70 151.4444 60.0016 32.0000 1.9945 1.9964 418.9913 419.4630 0.0706 -1.0000 -1.0000 0142891 1582498944.80 151.4444 60.0016 32.0000 1.9945 1.9964 418.9692 419.4413 0.0707 -1.0000 -1.0000 0142954 1582498944.90 151.4691 60.0023 32.0000 1.9942 1.9961 419.1300 419.6020 0.0706 -1.0000 -1.0000 0143016 1582498945.00 151.4691 60.0023 32.0000 1.9935 1.9954 419.1209 419.5938 0.0708 -1.0000 -1.0000 0143094 1582498945.10 151.4691 60.0023 32.0000 1.9936 1.9954 419.2367 419.7101 0.0708 -1.0000 -1.0000 0143157 1582498945.20 151.4691 60.0023 32.0000 1.9943 1.9962 419.0836 419.5567 0.0708 -1.0000 -1.0000 0143235 1582498945.30 151.4691 60.0023 32.0000 1.9944 1.9963 418.9759 419.4483 0.0707 -1.0000 -1.0000 0143313 1582498945.40 151.4691 60.0023 32.0000 1.9936 1.9954 419.0214 419.4951 0.0708 -1.0000 -1.0000 0143376 1582498945.50 151.4691 60.0023 32.0000 1.9938 1.9957 419.1383 419.6109 0.0708 -1.0000 -1.0000 0143532 1582498945.60 151.4691 60.0023 32.0000 1.9934 1.9952 419.0849 419.5575 0.0707 -1.0000 -1.0000 0143594 1582498945.70 151.4691 60.0023 32.0000 1.9942 1.9961 418.9850 419.4575 0.0708 -1.0000 -1.0000 0143657 1582498945.80 151.4691 60.0023 32.0000 1.9939 1.9958 419.0075 419.4807 0.0709 -1.0000 -1.0000 0143719 1582498945.90 151.4720 60.0023 32.0000 1.9934 1.9953 419.1030 419.5761 0.0707 -1.0000 -1.0000 0143782 1582498946.00 151.5107 60.0023 32.0000 1.9943 1.9962 419.2341 419.7063 0.0706 -1.0000 -1.0000 0144219 1582498946.10 151.5107 60.0023 32.0000 1.9942 1.9960 419.0720 419.5441 0.0707 -1.0000 -1.0000 0144297 1582498946.20 151.5107 60.0023 32.0000 1.9942 1.9960 419.0035 419.4763 0.0708 -1.0000 -1.0000 0144360 1582498946.30 151.5107 60.0023 32.0000 1.9940 1.9958 419.0597 419.5332 0.0709 -1.0000 -1.0000 0144422 1582498946.40 151.5107 60.0023 32.0000 1.9932 1.9951 419.2712 419.7444 0.0708 -1.0000 -1.0000 0144500 1582498946.50 151.5107 60.0023 32.0000 1.9942 1.9960 419.2008 419.6737 0.0707 -1.0000 -1.0000 0144563 1582498946.60 151.5181 60.0023 32.0000 1.9937 1.9955 419.0166 419.4888 0.0707 -1.0000 -1.0000 0144750 1582498946.70 151.5181 60.0023 32.0000 1.9941 1.9959 419.0069 419.4800 0.0708 -1.0000 -1.0000 0144813 1582498946.80 151.5181 60.0023 32.0000 1.9939 1.9957 419.2459 419.7193 0.0708 -1.0000 -1.0000 0144876 1582498946.90 151.5181 60.0023 32.0000 1.9946 1.9965 419.0817 419.5550 0.0709 -1.0000 -1.0000 0144938 1582498947.00 151.5181 60.0023 32.0000 1.9942 1.9961 418.9649 419.4382 0.0709 -1.0000 -1.0000 0145016 1582498947.10 151.5181 60.0023 32.0000 1.9939 1.9958 419.1588 419.6314 0.0708 -1.0000 -1.0000 0145235 1582498947.20 151.5181 60.0023 32.0000 1.9938 1.9957 419.3356 419.8092 0.0709 -1.0000 -1.0000 0145298 1582498947.30 151.5181 60.0023 32.0000 1.9939 1.9957 419.1782 419.6514 0.0707 -1.0000 -1.0000 0145376 1582498947.40 151.5628 60.0023 32.0000 1.9936 1.9955 418.9920 419.4648 0.0708 -1.0000 -1.0000 0145438 1582498947.50 151.5628 60.0023 32.0000 1.9941 1.9960 418.9307 419.4035 0.0708 -1.0000 -1.0000 0145594 1582498947.60 151.5730 60.0023 32.0000 1.9936 1.9955 419.1825 419.6565 0.0709 -1.0000 -1.0000 0145750 1582498947.70 151.5813 60.0023 32.0000 1.9942 1.9960 419.2160 419.6893 0.0708 -1.0000 -1.0000 0145813 1582498947.80 151.5813 60.0023 32.0000 1.9938 1.9957 419.0640 419.5374 0.0709 -1.0000 -1.0000 0145891 1582498947.90 151.5813 60.0023 32.0000 1.9939 1.9957 419.0174 419.4912 0.0710 -1.0000 -1.0000 0145954 1582498948.00 151.5813 60.0023 32.0000 1.9942 1.9960 419.2071 419.6815 0.0710 -1.0000 -1.0000 0146016 1582498948.10 151.5813 60.0023 32.0000 1.9929 1.9947 419.1859 419.6606 0.0711 -1.0000 -1.0000 0146079 1582498948.20 151.4718 60.0023 32.0000 1.9938 1.9956 419.0508 419.5256 0.0710 -1.0000 -1.0000 0146141 1582498948.30 151.4718 60.0023 32.0000 1.9939 1.9958 419.1046 419.5784 0.0708 -1.0000 -1.0000 0146204 1582498948.40 151.4718 60.0023 32.0000 1.9926 1.9945 419.1584 419.6312 0.0707 -1.0000 -1.0000 0146282 1582498948.50 151.4718 60.0023 32.0000 1.9929 1.9948 419.1843 419.6567 0.0707 -1.0000 -1.0000 0146344 1582498948.60 151.4718 60.0023 32.0000 1.9932 1.9951 419.1611 419.6348 0.0708 -1.0000 -1.0000 0146766 1582498948.70 151.4718 60.0023 32.0000 1.9941 1.9959 418.9928 419.4660 0.0709 -1.0000 -1.0000 0146844 1582498948.80 151.4285 60.0023 32.0000 1.9937 1.9955 419.1536 419.6276 0.0709 -1.0000 -1.0000 0146907 1582498948.90 151.4285 60.0023 32.0000 1.9932 1.9950 419.2223 419.6966 0.0709 -1.0000 -1.0000 0146969 1582498949.00 151.4285 60.0023 32.0000 1.9935 1.9953 419.0769 419.5508 0.0710 -1.0000 -1.0000 0147048 1582498949.10 151.4285 60.0023 32.0000 1.9937 1.9956 419.0371 419.5121 0.0711 -1.0000 -1.0000 0147110 1582498949.20 151.4285 60.0023 32.0000 1.9934 1.9953 419.1973 419.6728 0.0712 -1.0000 -1.0000 0147172 1582498949.30 151.4299 60.0023 32.0000 1.9938 1.9957 419.1957 419.6697 0.0709 -1.0000 -1.0000 0147235 1582498949.40 151.4332 60.0023 32.0000 1.9935 1.9953 419.0213 419.4951 0.0709 -1.0000 -1.0000 0147298 1582498949.50 151.4332 60.0023 32.0000 1.9937 1.9955 419.0366 419.5109 0.0710 -1.0000 -1.0000 0147376 1582498949.60 151.4332 60.0023 32.0000 1.9934 1.9952 419.0813 419.5551 0.0709 -1.0000 -1.0000 0147548 1582498949.70 151.4332 60.0023 32.0000 1.9929 1.9948 419.2198 419.6929 0.0708 -1.0000 -1.0000 0147610 1582498949.80 151.4332 60.0023 32.0000 1.9941 1.9960 419.0847 419.5584 0.0710 -1.0000 -1.0000 0147688 1582498949.90 151.4113 60.0023 32.0000 1.9944 1.9962 418.9741 419.4479 0.0709 -1.0000 -1.0000 0147750 1582498950.00 151.4113 60.0023 32.0000 1.9935 1.9954 419.0050 419.4785 0.0709 -1.0000 -1.0000 0147813 1582498950.10 151.4113 60.0023 32.0000 1.9936 1.9955 419.0656 419.5388 0.0708 -1.0000 -1.0000 0148000 1582498950.20 151.4113 60.0023 32.0000 1.9936 1.9955 419.2382 419.7111 0.0708 -1.0000 -1.0000 0148063 1582498950.30 151.4113 60.0023 32.0000 1.9942 1.9961 419.0380 419.5113 0.0709 -1.0000 -1.0000 0148125 1582498950.40 151.4161 60.0023 32.0000 1.9937 1.9956 418.9922 419.4651 0.0708 -1.0000 -1.0000 0148204 1582498950.50 151.4183 60.0023 32.0000 1.9931 1.9949 419.0936 419.5668 0.0709 -1.0000 -1.0000 0148266 1582498950.60 151.4183 60.0023 32.0000 1.9935 1.9954 419.3133 419.7855 0.0707 -1.0000 -1.0000 0148329 1582498950.70 151.4183 60.0023 32.0000 1.9935 1.9954 419.1213 419.5956 0.0710 -1.0000 -1.0000 0148563 1582498950.80 151.4183 60.0023 32.0000 1.9936 1.9955 419.0667 419.5403 0.0709 -1.0000 -1.0000 0148625 1582498950.90 151.4183 60.0023 32.0000 1.9943 1.9961 419.0884 419.5615 0.0708 -1.0000 -1.0000 0148688 1582498951.00 151.5720 60.0023 32.0000 1.9930 1.9948 419.2760 419.7493 0.0708 -1.0000 -1.0000 0148766 1582498951.10 151.5720 60.0023 32.0000 1.9937 1.9955 419.1940 419.6664 0.0706 -1.0000 -1.0000 0148829 1582498951.20 151.5720 60.0023 32.0000 1.9945 1.9964 419.0656 419.5392 0.0710 -1.0000 -1.0000 0149313 1582498951.30 151.5720 60.0023 32.0000 1.9941 1.9960 419.0544 419.5287 0.0709 -1.0000 -1.0000 0149391 1582498951.40 151.5720 60.0023 32.0000 1.9939 1.9957 419.0480 419.5212 0.0709 -1.0000 -1.0000 0149454 1582498951.50 151.5720 60.0023 32.0000 1.9945 1.9963 419.1446 419.6187 0.0710 -1.0000 -1.0000 0149532 1582498951.60 151.5389 60.0023 32.0000 1.9939 1.9958 419.0834 419.5570 0.0709 -1.0000 -1.0000 0149594 1582498951.70 151.5389 60.0023 32.0000 1.9937 1.9955 418.9761 419.4498 0.0709 -1.0000 -1.0000 0149766 1582498951.80 151.5389 60.0023 32.0000 1.9935 1.9953 419.2245 419.6986 0.0709 -1.0000 -1.0000 0149844 1582498951.90 151.5389 60.0023 32.0000 1.9939 1.9958 419.1165 419.5901 0.0709 -1.0000 -1.0000 0149907 1582498952.00 151.5389 60.0023 32.0000 1.9939 1.9958 419.0003 419.4728 0.0708 -1.0000 -1.0000 0149969 1582498952.10 151.5389 60.0023 32.0000 1.9941 1.9960 419.0097 419.4839 0.0709 -1.0000 -1.0000 0150047 1582498952.20 151.5389 60.0023 32.0000 1.9938 1.9956 419.1710 419.6448 0.0709 -1.0000 -1.0000 0150485 1582498952.30 151.5389 60.0023 32.0000 1.9936 1.9954 419.2058 419.6810 0.0711 -1.0000 -1.0000 0150547 1582498952.40 151.5389 60.0023 32.0000 1.9934 1.9952 419.1645 419.6391 0.0710 -1.0000 -1.0000 0150610 1582498952.50 151.5389 60.0023 32.0000 1.9940 1.9959 419.0073 419.4808 0.0709 -1.0000 -1.0000 0150672 1582498952.60 151.5417 60.0023 32.0000 1.9930 1.9949 419.2142 419.6879 0.0709 -1.0000 -1.0000 0150735 1582498952.70 151.4572 60.0023 32.0000 1.9927 1.9945 419.1690 419.6429 0.0710 -1.0000 -1.0000 0150813 1582498952.80 151.4572 60.0023 32.0000 1.9941 1.9959 419.0287 419.5036 0.0710 -1.0000 -1.0000 0150876 1582498952.90 151.4572 60.0023 32.0000 1.9939 1.9958 419.0077 419.4814 0.0709 -1.0000 -1.0000 0150938 1582498953.00 151.4572 60.0023 32.0000 1.9939 1.9958 419.0674 419.5414 0.0710 -1.0000 -1.0000 0151016 1582498953.10 151.4572 60.0023 32.0000 1.9926 1.9945 419.2772 419.7529 0.0711 -1.0000 -1.0000 0151079 1582498953.20 151.4453 60.0023 32.0000 1.9932 1.9951 419.1575 419.6320 0.0710 -1.0000 -1.0000 0151141 1582498953.30 151.4387 60.0023 32.0000 1.9943 1.9961 419.0455 419.5198 0.0710 -1.0000 -1.0000 0151219 1582498953.40 151.4387 60.0023 32.0000 1.9944 1.9963 419.0991 419.5724 0.0708 -1.0000 -1.0000 0151282 1582498953.50 151.4387 60.0023 32.0000 1.9934 1.9952 419.2428 419.7152 0.0708 -1.0000 -1.0000 0151360 1582498953.60 151.4387 60.0023 32.0000 1.9939 1.9958 419.2138 419.6876 0.0709 -1.0000 -1.0000 0151423 1582498953.70 151.4387 60.0023 32.0000 1.9933 1.9952 419.1461 419.6196 0.0709 -1.0000 -1.0000 0151516 1582498953.80 151.4391 60.0023 32.0000 1.9937 1.9955 419.1055 419.5793 0.0709 -1.0000 -1.0000 0151594 1582498953.90 151.4583 60.0023 32.0000 1.9931 1.9950 419.2937 419.7674 0.0709 -1.0000 -1.0000 0151657 1582498954.00 151.4634 60.0023 32.0000 1.9936 1.9954 419.2964 419.7695 0.0708 -1.0000 -1.0000 0151719 1582498954.10 151.4634 60.0023 32.0000 1.9950 1.9968 419.2851 419.7590 0.0709 -1.0000 -1.0000 0151797 1582498954.20 151.4634 60.0023 32.0000 1.9946 1.9965 419.0534 419.5270 0.0708 -1.0000 -1.0000 0151860 1582498954.30 151.4634 60.0023 32.0000 1.9947 1.9965 419.0219 419.4960 0.0710 -1.0000 -1.0000 0152563 1582498954.40 151.4634 60.0023 32.0000 1.9940 1.9959 419.1574 419.6297 0.0708 -1.0000 -1.0000 0152641 1582498954.50 151.5009 60.0023 32.0000 1.9936 1.9955 419.2561 419.7302 0.0709 -1.0000 -1.0000 0152704 1582498954.60 151.5009 60.0023 32.0000 1.9943 1.9961 419.1178 419.5916 0.0709 -1.0000 -1.0000 0152782 1582498954.70 151.5009 60.0023 32.0000 1.9949 1.9968 419.0141 419.4871 0.0708 -1.0000 -1.0000 0152860 1582498954.80 151.5009 60.0023 32.0000 1.9944 1.9962 419.1226 419.5955 0.0708 -1.0000 -1.0000 0152922 1582498954.90 151.5009 60.0023 32.0000 1.9943 1.9961 419.1864 419.6597 0.0708 -1.0000 -1.0000 0152985 1582498955.00 151.5009 60.0023 32.0000 1.9950 1.9969 419.0486 419.5217 0.0708 -1.0000 -1.0000 0153063 1582498955.10 151.5023 60.0022 32.0000 1.9943 1.9962 419.0113 419.4844 0.0709 -1.0000 -1.0000 0153126 1582498955.20 151.5023 60.0022 32.0000 1.9939 1.9958 419.1259 419.5998 0.0709 -1.0000 -1.0000 0153188 1582498955.30 151.5023 60.0022 32.0000 1.9935 1.9954 419.1931 419.6663 0.0708 -1.0000 -1.0000 0153250 1582498955.40 151.5023 60.0022 32.0000 1.9941 1.9959 419.0626 419.5359 0.0709 -1.0000 -1.0000 0153313 1582498955.50 151.5023 60.0022 32.0000 1.9938 1.9957 419.0526 419.5252 0.0707 -1.0000 -1.0000 0153391 1582498955.60 151.5805 60.0022 32.0000 1.9939 1.9957 419.2227 419.6952 0.0707 -1.0000 -1.0000 0153454 1582498955.70 151.5855 60.0022 32.0000 1.9931 1.9949 419.1877 419.6600 0.0706 -1.0000 -1.0000 0153516 1582498955.80 151.5855 60.0022 32.0000 1.9940 1.9959 419.0166 419.4885 0.0707 -1.0000 -1.0000 0153797 1582498955.90 151.5855 60.0022 32.0000 1.9946 1.9965 418.9490 419.4211 0.0707 -1.0000 -1.0000 0153860 1582498956.00 151.5855 60.0022 32.0000 1.9931 1.9949 419.0070 419.4797 0.0707 -1.0000 -1.0000 0153922 1582498956.10 151.5855 60.0022 32.0000 1.9926 1.9944 419.0606 419.5336 0.0709 -1.0000 -1.0000 0154000 1582498956.20 151.5855 60.0022 32.0000 1.9941 1.9960 418.9313 419.4031 0.0707 -1.0000 -1.0000 0154063 1582498956.30 151.5381 60.0022 32.0000 1.9938 1.9957 418.9166 419.3902 0.0709 -1.0000 -1.0000 0154297 1582498956.40 151.5381 60.0022 32.0000 1.9940 1.9958 419.0179 419.4908 0.0707 -1.0000 -1.0000 0154360 1582498956.50 151.5381 60.0022 32.0000 1.9937 1.9956 419.1112 419.5830 0.0706 -1.0000 -1.0000 0154422 1582498956.60 151.5381 60.0022 32.0000 1.9939 1.9958 419.0818 419.5545 0.0708 -1.0000 -1.0000 0154485 1582498956.70 151.5381 60.0022 32.0000 1.9939 1.9958 419.0216 419.4940 0.0707 -1.0000 -1.0000 0154563 1582498956.80 151.4987 60.0022 32.0000 1.9931 1.9950 419.1169 419.5885 0.0706 -1.0000 -1.0000 0154625 1582498956.90 151.4987 60.0022 32.0000 1.9930 1.9948 419.1595 419.6323 0.0708 -1.0000 -1.0000 0155016 1582498957.00 151.4987 60.0022 32.0000 1.9940 1.9959 419.1153 419.5876 0.0707 -1.0000 -1.0000 0155079 1582498957.10 151.4987 60.0022 32.0000 1.9940 1.9959 419.0356 419.5075 0.0707 -1.0000 -1.0000 0155141 1582498957.20 151.4987 60.0022 32.0000 1.9929 1.9947 419.0561 419.5281 0.0707 -1.0000 -1.0000 0155204 1582498957.30 151.4987 60.0022 32.0000 1.9935 1.9954 419.0761 419.5493 0.0709 -1.0000 -1.0000 0155282 1582498957.40 151.5195 60.0022 32.0000 1.9939 1.9957 419.0919 419.5646 0.0706 -1.0000 -1.0000 0155516 1582498957.50 151.5195 60.0022 32.0000 1.9940 1.9959 418.9863 419.4584 0.0708 -1.0000 -1.0000 0155579 1582498957.60 151.5195 60.0022 32.0000 1.9938 1.9957 419.0759 419.5477 0.0706 -1.0000 -1.0000 0155672 1582498957.70 151.5195 60.0022 32.0000 1.9939 1.9957 419.3038 419.7746 0.0705 -1.0000 -1.0000 0155922 1582498957.80 151.5195 60.0022 32.0000 1.9941 1.9959 419.1585 419.6303 0.0706 -1.0000 -1.0000 0156000 1582498957.90 151.5195 60.0022 32.0000 1.9942 1.9961 418.9261 419.3965 0.0704 -1.0000 -1.0000 0156063 1582498958.00 151.5195 60.0022 32.0000 1.9951 1.9969 419.0169 419.4877 0.0705 -1.0000 -1.0000 0156125 1582498958.10 151.5195 60.0022 32.0000 1.9930 1.9949 419.1474 419.6191 0.0706 -1.0000 -1.0000 0156188 1582498958.20 151.5195 60.0022 32.0000 1.9932 1.9950 419.2263 419.6982 0.0706 -1.0000 -1.0000 0156250 1582498958.30 151.5195 60.0022 32.0000 1.9932 1.9950 419.2146 419.6866 0.0707 -1.0000 -1.0000 0156313 1582498958.40 151.4931 60.0022 32.0000 1.9946 1.9964 419.1197 419.5926 0.0707 -1.0000 -1.0000 0156532 1582498958.50 151.4660 60.0022 32.0000 1.9940 1.9959 419.2283 419.7007 0.0707 -1.0000 -1.0000 0156594 1582498958.60 151.4660 60.0022 32.0000 1.9933 1.9951 419.2324 419.7051 0.0708 -1.0000 -1.0000 0156657 1582498958.70 151.4660 60.0022 32.0000 1.9940 1.9958 419.0781 419.5507 0.0708 -1.0000 -1.0000 0156735 1582498958.80 151.4660 60.0022 32.0000 1.9936 1.9955 418.9982 419.4706 0.0707 -1.0000 -1.0000 0156797 1582498958.90 151.4660 60.0022 32.0000 1.9939 1.9958 419.1133 419.5859 0.0707 -1.0000 -1.0000 0156860 1582498959.00 151.5255 60.0022 32.0000 1.9938 1.9957 419.3447 419.8168 0.0706 -1.0000 -1.0000 0156923 1582498959.10 151.5412 60.0022 32.0000 1.9932 1.9950 419.2607 419.7330 0.0707 -1.0000 -1.0000 0156985 1582498959.20 151.5412 60.0022 32.0000 1.9940 1.9959 419.0954 419.5662 0.0704 -1.0000 -1.0000 0157047 1582498959.30 151.5412 60.0022 32.0000 1.9941 1.9959 418.9737 419.4448 0.0706 -1.0000 -1.0000 0157141 1582498959.40 151.5412 60.0022 32.0000 1.9936 1.9955 419.0951 419.5674 0.0706 -1.0000 -1.0000 0157266 1582498959.50 151.5412 60.0022 32.0000 1.9935 1.9953 419.3057 419.7782 0.0708 -1.0000 -1.0000 0157344 1582498959.60 151.5775 60.0024 32.0000 1.9942 1.9961 419.1432 419.6150 0.0706 -1.0000 -1.0000 0157407 1582498959.70 151.6010 60.0025 32.0000 1.9943 1.9962 419.0399 419.5125 0.0707 -1.0000 -1.0000 0157469 1582498959.80 151.6010 60.0025 32.0000 1.9935 1.9954 419.2347 419.7070 0.0706 -1.0000 -1.0000 0157547 1582498959.90 151.6010 60.0025 32.0000 1.9933 1.9952 419.2261 419.6979 0.0706 -1.0000 -1.0000 0157766 1582498960.00 151.6010 60.0025 32.0000 1.9942 1.9960 419.1405 419.6124 0.0706 -1.0000 -1.0000 0157829 1582498960.10 151.6010 60.0025 32.0000 1.9947 1.9965 418.9922 419.4643 0.0707 -1.0000 -1.0000 0157907 1582498960.20 151.6010 60.0025 32.0000 1.9940 1.9958 419.1221 419.5942 0.0706 -1.0000 -1.0000 0157969 1582498960.30 151.5293 60.0025 32.0000 1.9939 1.9957 419.1817 419.6543 0.0707 -1.0000 -1.0000 0158032 1582498960.40 151.5293 60.0025 32.0000 1.9936 1.9955 419.1499 419.6210 0.0706 -1.0000 -1.0000 0158266 1582498960.50 151.5293 60.0025 32.0000 1.9934 1.9952 419.0547 419.5268 0.0706 -1.0000 -1.0000 0158329 1582498960.60 151.5293 60.0025 32.0000 1.9938 1.9956 418.9985 419.4702 0.0707 -1.0000 -1.0000 0158391 1582498960.70 151.5293 60.0025 32.0000 1.9931 1.9950 419.0755 419.5483 0.0708 -1.0000 -1.0000 0158454 1582498960.80 151.5277 60.0025 32.0000 1.9933 1.9952 419.2023 419.6749 0.0706 -1.0000 -1.0000 0158516 1582498960.90 151.5132 60.0025 32.0000 1.9941 1.9960 419.0504 419.5222 0.0707 -1.0000 -1.0000 0159000 1582498961.00 151.5132 60.0025 32.0000 1.9936 1.9955 419.0246 419.4967 0.0707 -1.0000 -1.0000 0159079 1582498961.10 151.5132 60.0025 32.0000 1.9930 1.9949 419.0833 419.5553 0.0706 -1.0000 -1.0000 0159141 1582498961.20 151.5132 60.0025 32.0000 1.9938 1.9957 419.2365 419.7086 0.0707 -1.0000 -1.0000 0159204 1582498961.30 151.5132 60.0025 32.0000 1.9942 1.9960 419.0820 419.5546 0.0707 -1.0000 -1.0000 0159282 1582498961.40 151.4526 60.0025 32.0000 1.9944 1.9963 419.0066 419.4797 0.0707 -1.0000 -1.0000 0159563 1582498961.50 151.4526 60.0025 32.0000 1.9940 1.9959 419.0881 419.5598 0.0707 -1.0000 -1.0000 0159626 1582498961.60 151.4526 60.0025 32.0000 1.9932 1.9950 419.2615 419.7342 0.0707 -1.0000 -1.0000 0159688 1582498961.70 151.4526 60.0025 32.0000 1.9938 1.9957 419.1416 419.6154 0.0709 -1.0000 -1.0000 0159750 1582498961.80 151.4526 60.0025 32.0000 1.9946 1.9964 419.0774 419.5503 0.0708 -1.0000 -1.0000 0159829 1582498961.90 151.4526 60.0025 32.0000 1.9944 1.9962 419.1355 419.6084 0.0708 -1.0000 -1.0000 0159891 1582498962.00 151.4526 60.0025 32.0000 1.9933 1.9951 419.1974 419.6693 0.0706 -1.0000 -1.0000 0200016 1582498962.10 151.4526 60.0025 32.0000 1.9933 1.9951 419.0747 419.5473 0.0708 -1.0000 -1.0000 0200094 1582498962.20 151.4526 60.0025 32.0000 1.9941 1.9960 419.1116 419.5840 0.0706 -1.0000 -1.0000 0200157 1582498962.30 151.4526 60.0025 32.0000 1.9935 1.9954 419.0936 419.5662 0.0709 -1.0000 -1.0000 0200219 1582498962.40 151.4526 60.0025 32.0000 1.9936 1.9955 419.1392 419.6122 0.0708 -1.0000 -1.0000 0200282 1582498962.50 151.5102 60.0025 32.0000 1.9933 1.9951 419.2426 419.7157 0.0707 -1.0000 -1.0000 0200344 1582498962.60 151.5127 60.0025 32.0000 1.9938 1.9957 419.2150 419.6879 0.0708 -1.0000 -1.0000 0200407 1582498962.70 151.5127 60.0025 32.0000 1.9943 1.9961 419.0445 419.5172 0.0707 -1.0000 -1.0000 0200485 1582498962.80 151.5127 60.0025 32.0000 1.9943 1.9962 419.0393 419.5110 0.0706 -1.0000 -1.0000 0200547 1582498962.90 151.5127 60.0025 32.0000 1.9946 1.9964 419.1194 419.5917 0.0708 -1.0000 -1.0000 0200610 1582498963.00 151.4979 60.0025 32.0000 1.9933 1.9952 419.2365 419.7087 0.0707 -1.0000 -1.0000 0201079 1582498963.10 151.4230 60.0025 32.0000 1.9938 1.9956 419.0174 419.4902 0.0707 -1.0000 -1.0000 0201141 1582498963.20 151.4230 60.0025 32.0000 1.9944 1.9962 418.8920 419.3639 0.0708 -1.0000 -1.0000 0201204 1582498963.30 151.4230 60.0025 32.0000 1.9943 1.9962 418.9905 419.4634 0.0708 -1.0000 -1.0000 0201282 1582498963.40 151.4230 60.0025 32.0000 1.9943 1.9962 419.1388 419.6108 0.0705 -1.0000 -1.0000 0201344 1582498963.50 151.4230 60.0025 32.0000 1.9929 1.9948 419.2103 419.6812 0.0706 -1.0000 -1.0000 0201407 1582498963.60 151.4230 60.0025 32.0000 1.9932 1.9951 419.0766 419.5481 0.0706 -1.0000 -1.0000 0201469 1582498963.70 151.4230 60.0025 32.0000 1.9944 1.9962 418.8782 419.3493 0.0706 -1.0000 -1.0000 0201532 1582498963.80 151.4230 60.0025 32.0000 1.9936 1.9955 419.0432 419.5160 0.0707 -1.0000 -1.0000 0201610 1582498963.90 151.4230 60.0025 32.0000 1.9939 1.9958 419.2273 419.6998 0.0707 -1.0000 -1.0000 0201672 1582498964.00 151.4230 60.0025 32.0000 1.9933 1.9952 419.2226 419.6950 0.0707 -1.0000 -1.0000 0201766 1582498964.10 151.4230 60.0025 32.0000 1.9935 1.9953 419.0064 419.4781 0.0706 -1.0000 -1.0000 0201844 1582498964.20 151.4410 60.0025 32.0000 1.9940 1.9958 419.0179 419.4895 0.0706 -1.0000 -1.0000 0201907 1582498964.30 151.5810 60.0025 32.0000 1.9937 1.9955 419.1216 419.5941 0.0708 -1.0000 -1.0000 0201969 1582498964.40 151.5810 60.0025 32.0000 1.9938 1.9957 419.2175 419.6897 0.0706 -1.0000 -1.0000 0202032 1582498964.50 151.5810 60.0025 32.0000 1.9941 1.9959 419.0585 419.5297 0.0706 -1.0000 -1.0000 0202282 1582498964.60 151.5810 60.0025 32.0000 1.9941 1.9960 419.0070 419.4785 0.0706 -1.0000 -1.0000 0202344 1582498964.70 151.5810 60.0025 32.0000 1.9936 1.9954 419.1196 419.5927 0.0708 -1.0000 -1.0000 0202423 1582498964.80 151.5383 60.0029 32.0000 1.9939 1.9957 419.2470 419.7201 0.0707 -1.0000 -1.0000 0202485 1582498964.90 151.5383 60.0029 32.0000 1.9937 1.9956 419.1587 419.6312 0.0707 -1.0000 -1.0000 0202563 1582498965.00 151.5383 60.0029 32.0000 1.9939 1.9957 419.0385 419.5111 0.0708 -1.0000 -1.0000 0202657 1582498965.10 151.5383 60.0029 32.0000 1.9930 1.9948 419.0503 419.5229 0.0708 -1.0000 -1.0000 0202797 1582498965.20 151.5383 60.0029 32.0000 1.9927 1.9945 419.0979 419.5699 0.0705 -1.0000 -1.0000 0202860 1582498965.30 151.5252 60.0029 32.0000 1.9936 1.9955 419.2231 419.6954 0.0708 -1.0000 -1.0000 0202938 1582498965.40 151.5042 60.0029 32.0000 1.9937 1.9955 418.9171 419.3897 0.0707 -1.0000 -1.0000 0203000 1582498965.50 151.5042 60.0029 32.0000 1.9936 1.9955 418.9775 419.4491 0.0706 -1.0000 -1.0000 0203079 1582498965.60 151.5042 60.0029 32.0000 1.9934 1.9953 418.9831 419.4546 0.0706 -1.0000 -1.0000 0204047 1582498965.70 151.5042 60.0029 32.0000 1.9933 1.9952 419.2189 419.6894 0.0704 -1.0000 -1.0000 0204110 1582498965.80 151.5042 60.0029 32.0000 1.9943 1.9961 419.0507 419.5223 0.0706 -1.0000 -1.0000 0204188 1582498965.90 151.4630 60.0029 32.0000 1.9934 1.9952 418.9431 419.4149 0.0707 -1.0000 -1.0000 0204250 1582498966.00 151.4630 60.0029 32.0000 1.9947 1.9965 418.9469 419.4188 0.0707 -1.0000 -1.0000 0204329 1582498966.10 151.4630 60.0029 32.0000 1.9934 1.9952 419.0598 419.5319 0.0707 -1.0000 -1.0000 0204407 1582498966.20 151.4630 60.0029 32.0000 1.9922 1.9940 419.1979 419.6703 0.0707 -1.0000 -1.0000 0204469 1582498966.30 151.4630 60.0029 32.0000 1.9930 1.9948 419.1271 419.6001 0.0708 -1.0000 -1.0000 0204532 1582498966.40 151.4533 60.0029 32.0000 1.9932 1.9950 418.9965 419.4674 0.0706 -1.0000 -1.0000 0204610 1582498966.50 151.4449 60.0029 32.0000 1.9935 1.9954 419.0607 419.5326 0.0707 -1.0000 -1.0000 0204672 1582498966.60 151.4449 60.0029 32.0000 1.9928 1.9947 419.2105 419.6828 0.0707 -1.0000 -1.0000 0204735 1582498966.70 151.4449 60.0029 32.0000 1.9934 1.9952 419.1073 419.5784 0.0705 -1.0000 -1.0000 0204797 1582498966.80 151.4449 60.0029 32.0000 1.9928 1.9946 418.9914 419.4628 0.0706 -1.0000 -1.0000 0204860 1582498966.90 151.4449 60.0029 32.0000 1.9936 1.9955 418.9987 419.4704 0.0707 -1.0000 -1.0000 0204923 1582498967.00 151.4311 60.0029 32.0000 1.9940 1.9958 419.2231 419.6950 0.0706 -1.0000 -1.0000 0205000 1582498967.10 151.4311 60.0029 32.0000 1.9934 1.9952 419.2897 419.7606 0.0705 -1.0000 -1.0000 0205235 1582498967.20 151.4311 60.0029 32.0000 1.9944 1.9962 419.0914 419.5625 0.0706 -1.0000 -1.0000 0205297 1582498967.30 151.4311 60.0029 32.0000 1.9945 1.9963 419.0865 419.5568 0.0703 -1.0000 -1.0000 0205360 1582498967.40 151.4311 60.0029 32.0000 1.9940 1.9958 419.1987 419.6704 0.0706 -1.0000 -1.0000 0205423 1582498967.50 151.4311 60.0029 32.0000 1.9931 1.9950 419.2027 419.6744 0.0706 -1.0000 -1.0000 0205500 1582498967.60 151.4311 60.0029 32.0000 1.9935 1.9954 419.1804 419.6515 0.0704 -1.0000 -1.0000 0205563 1582498967.70 151.4311 60.0029 32.0000 1.9935 1.9954 418.9985 419.4689 0.0704 -1.0000 -1.0000 0205626 1582498967.80 151.4311 60.0029 32.0000 1.9931 1.9950 419.0324 419.5035 0.0706 -1.0000 -1.0000 0205704 1582498967.90 151.4311 60.0029 32.0000 1.9933 1.9951 419.2338 419.7057 0.0706 -1.0000 -1.0000 0205766 1582498968.00 151.4311 60.0029 32.0000 1.9931 1.9949 419.2284 419.7008 0.0707 -1.0000 -1.0000 0205829 1582498968.10 151.4311 60.0029 32.0000 1.9938 1.9956 419.1035 419.5759 0.0707 -1.0000 -1.0000 0205891 1582498968.20 151.4311 60.0029 32.0000 1.9945 1.9963 418.9569 419.4289 0.0707 -1.0000 -1.0000 0205954 1582498968.30 151.4468 60.0029 32.0000 1.9937 1.9956 419.0263 419.4981 0.0706 -1.0000 -1.0000 0206016 1582498968.40 151.4908 60.0029 32.0000 1.9931 1.9949 419.1443 419.6155 0.0706 -1.0000 -1.0000 0206094 1582498968.50 151.4908 60.0029 32.0000 1.9940 1.9958 419.1276 419.5995 0.0705 -1.0000 -1.0000 0206250 1582498968.60 151.4908 60.0029 32.0000 1.9943 1.9961 419.0689 419.5401 0.0706 -1.0000 -1.0000 0206313 1582498968.70 151.4908 60.0029 32.0000 1.9937 1.9955 419.0329 419.5054 0.0707 -1.0000 -1.0000 0206547 1582498968.80 151.5211 60.0029 32.0000 1.9926 1.9944 419.1730 419.6452 0.0707 -1.0000 -1.0000 0206610 1582498968.90 151.5386 60.0029 32.0000 1.9937 1.9955 419.0561 419.5285 0.0707 -1.0000 -1.0000 0206672 1582498969.00 151.5386 60.0029 32.0000 1.9940 1.9959 419.0426 419.5140 0.0705 -1.0000 -1.0000 0206750 1582498969.10 151.5386 60.0029 32.0000 1.9939 1.9958 419.0401 419.5111 0.0705 -1.0000 -1.0000 0206813 1582498969.20 151.5386 60.0029 32.0000 1.9927 1.9945 419.3155 419.7871 0.0705 -1.0000 -1.0000 0206876 1582498969.30 151.5386 60.0029 32.0000 1.9936 1.9955 419.2238 419.6953 0.0706 -1.0000 -1.0000 0206938 1582498969.40 151.5214 60.0029 32.0000 1.9938 1.9957 419.0175 419.4886 0.0705 -1.0000 -1.0000 0207000 1582498969.50 151.5214 60.0029 32.0000 1.9940 1.9959 419.0857 419.5564 0.0705 -1.0000 -1.0000 0207079 1582498969.60 151.5214 60.0029 32.0000 1.9927 1.9945 419.1089 419.5807 0.0706 -1.0000 -1.0000 0207141 1582498969.70 151.5214 60.0029 32.0000 1.9931 1.9950 419.0817 419.5533 0.0706 -1.0000 -1.0000 0207485 1582498969.80 151.5214 60.0029 32.0000 1.9932 1.9950 419.1577 419.6294 0.0706 -1.0000 -1.0000 0207563 1582498969.90 151.5214 60.0029 32.0000 1.9936 1.9954 418.9386 419.4097 0.0706 -1.0000 -1.0000 0207626 1582498970.00 151.5392 60.0035 32.0000 1.9943 1.9961 419.0130 419.4844 0.0706 -1.0000 -1.0000 0207688 1582498970.10 151.5392 60.0035 32.0000 1.9935 1.9953 419.1550 419.6262 0.0705 -1.0000 -1.0000 0207766 1582498970.20 151.5392 60.0035 32.0000 1.9935 1.9953 419.0696 419.5408 0.0705 -1.0000 -1.0000 0208000 1582498970.30 151.5392 60.0035 32.0000 1.9940 1.9959 418.9464 419.4173 0.0704 -1.0000 -1.0000 0208063 1582498970.40 151.5392 60.0035 32.0000 1.9926 1.9944 419.2180 419.6886 0.0704 -1.0000 -1.0000 0208141 1582498970.50 151.5050 60.0035 32.0000 1.9932 1.9951 419.2218 419.6936 0.0706 -1.0000 -1.0000 0208204 1582498970.60 151.5050 60.0035 32.0000 1.9934 1.9952 419.1166 419.5878 0.0706 -1.0000 -1.0000 0208266 1582498970.70 151.5050 60.0035 32.0000 1.9947 1.9965 419.0118 419.4839 0.0707 -1.0000 -1.0000 0208516 1582498970.80 151.5050 60.0035 32.0000 1.9934 1.9952 419.1101 419.5826 0.0707 -1.0000 -1.0000 0208579 1582498970.90 151.5050 60.0035 32.0000 1.9927 1.9945 419.1626 419.6360 0.0708 -1.0000 -1.0000 0208641 1582498971.00 151.5050 60.0035 32.0000 1.9933 1.9951 419.1404 419.6125 0.0707 -1.0000 -1.0000 0208704 1582498971.10 151.5050 60.0035 32.0000 1.9929 1.9948 419.0895 419.5613 0.0706 -1.0000 -1.0000 0208766 1582498971.20 151.5050 60.0035 32.0000 1.9935 1.9953 419.0175 419.4899 0.0708 -1.0000 -1.0000 0209000 1582498971.30 151.5050 60.0035 32.0000 1.9933 1.9952 419.2299 419.7026 0.0707 -1.0000 -1.0000 0209079 1582498971.40 151.4756 60.0035 32.0000 1.9938 1.9957 419.2077 419.6800 0.0707 -1.0000 -1.0000 0209141 1582498971.50 151.4756 60.0035 32.0000 1.9943 1.9962 419.1215 419.5941 0.0707 -1.0000 -1.0000 0209219 1582498971.60 151.4388 60.0035 32.0000 1.9933 1.9951 419.0526 419.5228 0.0705 -1.0000 -1.0000 0209282 1582498971.70 151.4388 60.0035 32.0000 1.9926 1.9944 419.1646 419.6365 0.0706 -1.0000 -1.0000 0209516 1582498971.80 151.4388 60.0035 32.0000 1.9929 1.9948 419.2671 419.7397 0.0708 -1.0000 -1.0000 0209579 1582498971.90 151.4388 60.0035 32.0000 1.9938 1.9957 419.2167 419.6890 0.0707 -1.0000 -1.0000 0209657 1582498972.00 151.4388 60.0035 32.0000 1.9939 1.9958 419.0088 419.4803 0.0705 -1.0000 -1.0000 0209719 1582498972.10 151.4234 60.0035 32.0000 1.9941 1.9960 419.0590 419.5306 0.0707 -1.0000 -1.0000 0209782 1582498972.20 151.3958 60.0035 32.0000 1.9933 1.9951 419.2203 419.6919 0.0706 -1.0000 -1.0000 0210313 1582498972.30 151.3958 60.0035 32.0000 1.9931 1.9950 419.0654 419.5381 0.0707 -1.0000 -1.0000 0210375 1582498972.40 151.3958 60.0035 32.0000 1.9932 1.9950 418.9467 419.4185 0.0706 -1.0000 -1.0000 0210454 1582498972.50 151.3958 60.0035 32.0000 1.9940 1.9958 419.0228 419.4940 0.0705 -1.0000 -1.0000 0210516 1582498972.60 151.3958 60.0035 32.0000 1.9930 1.9948 419.0831 419.5550 0.0706 -1.0000 -1.0000 0210579 1582498972.70 151.3939 60.0035 32.0000 1.9932 1.9950 419.2903 419.7626 0.0707 -1.0000 -1.0000 0210657 1582498972.80 151.3928 60.0035 32.0000 1.9934 1.9953 419.1454 419.6182 0.0708 -1.0000 -1.0000 0210750 1582498972.90 151.3928 60.0035 32.0000 1.9938 1.9957 419.0814 419.5543 0.0708 -1.0000 -1.0000 0210813 1582498973.00 151.3928 60.0035 32.0000 1.9940 1.9959 418.9361 419.4091 0.0708 -1.0000 -1.0000 0210876 1582498973.10 151.3928 60.0035 32.0000 1.9936 1.9955 419.0372 419.5100 0.0708 -1.0000 -1.0000 0210938 1582498973.20 151.3928 60.0035 32.0000 1.9937 1.9955 419.2641 419.7376 0.0708 -1.0000 -1.0000 0211000 1582498973.30 151.4366 60.0035 32.0000 1.9934 1.9953 419.1229 419.5949 0.0707 -1.0000 -1.0000 0211235 1582498973.40 151.4366 60.0035 32.0000 1.9938 1.9956 419.0027 419.4746 0.0707 -1.0000 -1.0000 0211297 1582498973.50 151.4366 60.0035 32.0000 1.9934 1.9953 419.0850 419.5568 0.0706 -1.0000 -1.0000 0211376 1582498973.60 151.4366 60.0035 32.0000 1.9931 1.9950 419.1954 419.6686 0.0709 -1.0000 -1.0000 0211438 1582498973.70 151.4366 60.0035 32.0000 1.9933 1.9951 419.1979 419.6717 0.0709 -1.0000 -1.0000 0211500 1582498973.80 151.5092 60.0035 32.0000 1.9941 1.9959 419.0167 419.4896 0.0706 -1.0000 -1.0000 0211579 1582498973.90 151.5173 60.0035 32.0000 1.9940 1.9959 419.0230 419.4952 0.0707 -1.0000 -1.0000 0211641 1582498974.00 151.5173 60.0035 32.0000 1.9934 1.9952 419.1335 419.6053 0.0706 -1.0000 -1.0000 0211704 1582498974.10 151.5173 60.0035 32.0000 1.9931 1.9950 419.1760 419.6478 0.0706 -1.0000 -1.0000 0211766 1582498974.20 151.5173 60.0035 32.0000 1.9943 1.9961 419.1746 419.6469 0.0707 -1.0000 -1.0000 0211829 1582498974.30 151.5173 60.0035 32.0000 1.9950 1.9968 418.9680 419.4406 0.0708 -1.0000 -1.0000 0212250 1582498974.40 151.5395 60.0035 32.0000 1.9941 1.9960 419.0062 419.4786 0.0707 -1.0000 -1.0000 0212313 1582498974.50 151.5395 60.0035 32.0000 1.9936 1.9955 419.1508 419.6226 0.0706 -1.0000 -1.0000 0212375 1582498974.60 151.5395 60.0035 32.0000 1.9929 1.9947 419.2262 419.6979 0.0706 -1.0000 -1.0000 0212438 1582498974.70 151.5395 60.0035 32.0000 1.9934 1.9952 419.0881 419.5605 0.0707 -1.0000 -1.0000 0212516 1582498974.80 151.5395 60.0035 32.0000 1.9938 1.9956 418.9362 419.4075 0.0706 -1.0000 -1.0000 0212579 1582498974.90 151.5395 60.0035 32.0000 1.9934 1.9952 419.0502 419.5229 0.0708 -1.0000 -1.0000 0212750 1582498975.00 151.5395 60.0035 32.0000 1.9935 1.9954 419.0669 419.5398 0.0707 -1.0000 -1.0000 0212829 1582498975.10 151.5505 60.0030 32.0000 1.9936 1.9955 419.0631 419.5364 0.0709 -1.0000 -1.0000 0212891 1582498975.20 151.5505 60.0030 32.0000 1.9943 1.9961 418.9559 419.4295 0.0709 -1.0000 -1.0000 0212954 1582498975.30 151.5505 60.0030 32.0000 1.9941 1.9960 418.9997 419.4714 0.0706 -1.0000 -1.0000 0213032 1582498975.40 151.5505 60.0030 32.0000 1.9933 1.9952 419.1313 419.6030 0.0707 -1.0000 -1.0000 0213094 1582498975.50 151.5505 60.0030 32.0000 1.9925 1.9944 419.1912 419.6632 0.0706 -1.0000 -1.0000 0213157 1582498975.60 151.5176 60.0030 32.0000 1.9930 1.9949 419.0801 419.5506 0.0705 -1.0000 -1.0000 0213219 1582498975.70 151.5056 60.0030 32.0000 1.9943 1.9962 419.0343 419.5066 0.0707 -1.0000 -1.0000 0213282 1582498975.80 151.5056 60.0030 32.0000 1.9934 1.9952 419.0944 419.5672 0.0708 -1.0000 -1.0000 0213360 1582498975.90 151.5056 60.0030 32.0000 1.9926 1.9944 419.1289 419.6006 0.0706 -1.0000 -1.0000 0214032 1582498976.00 151.5056 60.0030 32.0000 1.9937 1.9955 419.1110 419.5839 0.0707 -1.0000 -1.0000 0214094 1582498976.10 151.5056 60.0030 32.0000 1.9939 1.9958 418.9877 419.4588 0.0705 -1.0000 -1.0000 0214172 1582498976.20 151.4693 60.0030 32.0000 1.9921 1.9939 419.1534 419.6249 0.0706 -1.0000 -1.0000 0214235 1582498976.30 151.4693 60.0030 32.0000 1.9927 1.9945 419.1756 419.6473 0.0706 -1.0000 -1.0000 0214297 1582498976.40 151.4693 60.0030 32.0000 1.9930 1.9949 419.1065 419.5786 0.0706 -1.0000 -1.0000 0214360 1582498976.50 151.4693 60.0030 32.0000 1.9931 1.9949 418.9734 419.4448 0.0706 -1.0000 -1.0000 0214422 1582498976.60 151.4693 60.0030 32.0000 1.9932 1.9951 419.0286 419.4998 0.0705 -1.0000 -1.0000 0214485 1582498976.70 151.4701 60.0030 32.0000 1.9924 1.9943 419.1021 419.5740 0.0707 -1.0000 -1.0000 0214563 1582498976.80 151.4704 60.0030 32.0000 1.9923 1.9942 419.1385 419.6108 0.0706 -1.0000 -1.0000 0214625 1582498976.90 151.4704 60.0030 32.0000 1.9939 1.9957 419.0704 419.5420 0.0706 -1.0000 -1.0000 0214797 1582498977.00 151.4704 60.0030 32.0000 1.9930 1.9948 419.0733 419.5456 0.0707 -1.0000 -1.0000 0214876 1582498977.10 151.4704 60.0030 32.0000 1.9929 1.9947 419.1749 419.6468 0.0707 -1.0000 -1.0000 0214938 1582498977.20 151.4704 60.0030 32.0000 1.9930 1.9949 419.1946 419.6674 0.0707 -1.0000 -1.0000 0215000 1582498977.30 151.4458 60.0030 32.0000 1.9932 1.9950 419.0382 419.5101 0.0707 -1.0000 -1.0000 0215079 1582498977.40 151.4458 60.0030 32.0000 1.9930 1.9948 418.9941 419.4654 0.0706 -1.0000 -1.0000 0216063 1582498977.50 151.4458 60.0030 32.0000 1.9940 1.9958 418.9762 419.4488 0.0707 -1.0000 -1.0000 0216125 1582498977.60 151.4458 60.0030 32.0000 1.9926 1.9945 419.2381 419.7099 0.0706 -1.0000 -1.0000 0216204 1582498977.70 151.4458 60.0030 32.0000 1.9932 1.9950 419.2744 419.7460 0.0706 -1.0000 -1.0000 0216266 1582498977.80 151.4398 60.0030 32.0000 1.9940 1.9959 419.0971 419.5695 0.0708 -1.0000 -1.0000 0216344 1582498977.90 151.4193 60.0030 32.0000 1.9942 1.9960 419.0161 419.4891 0.0708 -1.0000 -1.0000 0216407 1582498978.00 151.4193 60.0030 32.0000 1.9932 1.9951 419.0961 419.5682 0.0707 -1.0000 -1.0000 0216469 1582498978.10 151.4193 60.0030 32.0000 1.9929 1.9947 419.2176 419.6897 0.0707 -1.0000 -1.0000 0216532 1582498978.20 151.4193 60.0030 32.0000 1.9929 1.9947 419.0172 419.4893 0.0706 -1.0000 -1.0000 0216594 1582498978.30 151.4193 60.0030 32.0000 1.9933 1.9951 419.0413 419.5124 0.0705 -1.0000 -1.0000 0216657 1582498978.40 151.4562 60.0030 32.0000 1.9930 1.9949 419.1725 419.6439 0.0705 -1.0000 -1.0000 0216735 1582498978.50 151.4562 60.0030 32.0000 1.9936 1.9954 419.1141 419.5862 0.0706 -1.0000 -1.0000 0216797 1582498978.60 151.4562 60.0030 32.0000 1.9930 1.9948 418.9964 419.4683 0.0706 -1.0000 -1.0000 0216860 1582498978.70 151.4562 60.0030 32.0000 1.9936 1.9955 418.9475 419.4199 0.0708 -1.0000 -1.0000 0216938 1582498978.80 151.4562 60.0030 32.0000 1.9942 1.9960 418.8716 419.3444 0.0708 -1.0000 -1.0000 0217032 1582498978.90 151.4880 60.0030 32.0000 1.9937 1.9956 419.1013 419.5741 0.0708 -1.0000 -1.0000 0217094 1582498979.00 151.4880 60.0030 32.0000 1.9938 1.9956 419.1016 419.5735 0.0705 -1.0000 -1.0000 0217172 1582498979.10 151.4880 60.0030 32.0000 1.9941 1.9960 418.9406 419.4141 0.0709 -1.0000 -1.0000 0217219 1582498979.20 151.4880 60.0030 32.0000 1.9940 1.9959 419.0590 419.5309 0.0706 -1.0000 -1.0000 0217297 1582498979.30 151.4880 60.0030 32.0000 1.9937 1.9956 419.1339 419.6053 0.0707 -1.0000 -1.0000 0217376 1582498979.40 151.4880 60.0030 32.0000 1.9939 1.9958 418.9630 419.4352 0.0707 -1.0000 -1.0000 0217423 1582498979.50 151.4880 60.0030 32.0000 1.9945 1.9964 418.9135 419.3855 0.0707 -1.0000 -1.0000 0217500 1582498979.60 151.4880 60.0030 32.0000 1.9940 1.9958 419.0603 419.5318 0.0706 -1.0000 -1.0000 0217563 1582498979.70 151.4880 60.0030 32.0000 1.9931 1.9950 419.2249 419.6971 0.0706 -1.0000 -1.0000 0217625 1582498979.80 151.4880 60.0030 32.0000 1.9931 1.9949 419.1972 419.6688 0.0705 -1.0000 -1.0000 0217719 1582498979.90 151.4880 60.0030 32.0000 1.9934 1.9953 418.9924 419.4646 0.0707 -1.0000 -1.0000 0217766 1582498980.00 151.5812 60.0026 32.0000 1.9940 1.9958 418.9940 419.4658 0.0706 -1.0000 -1.0000 0217844 1582498980.10 151.5812 60.0026 32.0000 1.9940 1.9958 419.1914 419.6635 0.0707 -1.0000 -1.0000 0217907 1582498980.20 151.5812 60.0026 32.0000 1.9936 1.9955 419.1528 419.6252 0.0707 -1.0000 -1.0000 0217969 1582498980.30 151.5812 60.0026 32.0000 1.9939 1.9957 419.1051 419.5767 0.0706 -1.0000 -1.0000 0218032 1582498980.40 151.5812 60.0026 32.0000 1.9948 1.9966 418.9703 419.4424 0.0708 -1.0000 -1.0000 0218110 1582498980.50 151.5812 60.0026 32.0000 1.9941 1.9959 419.0717 419.5441 0.0707 -1.0000 -1.0000 0218172 1582498980.60 151.5535 60.0026 32.0000 1.9930 1.9948 419.1384 419.6114 0.0707 -1.0000 -1.0000 0218750 1582498980.70 151.5535 60.0026 32.0000 1.9935 1.9954 419.0472 419.5183 0.0706 -1.0000 -1.0000 0218829 1582498980.80 151.5535 60.0026 32.0000 1.9943 1.9962 419.0275 419.4999 0.0707 -1.0000 -1.0000 0218891 1582498980.90 151.5535 60.0026 32.0000 1.9931 1.9950 419.2324 419.7050 0.0707 -1.0000 -1.0000 0218954 1582498981.00 151.5535 60.0026 32.0000 1.9928 1.9947 419.1447 419.6167 0.0706 -1.0000 -1.0000 0219032 1582498981.10 151.5103 60.0026 32.0000 1.9935 1.9954 419.0753 419.5469 0.0706 -1.0000 -1.0000 0219266 1582498981.20 151.5081 60.0026 32.0000 1.9936 1.9955 418.9847 419.4561 0.0706 -1.0000 -1.0000 0219329 1582498981.30 151.5081 60.0026 32.0000 1.9935 1.9954 418.9852 419.4580 0.0707 -1.0000 -1.0000 0219391 1582498981.40 151.5081 60.0026 32.0000 1.9930 1.9949 419.2389 419.7111 0.0707 -1.0000 -1.0000 0219454 1582498981.50 151.5081 60.0026 32.0000 1.9932 1.9951 419.1767 419.6495 0.0708 -1.0000 -1.0000 0219532 1582498981.60 151.5016 60.0026 32.0000 1.9944 1.9963 419.0050 419.4763 0.0706 -1.0000 -1.0000 0219594 1582498981.70 151.4689 60.0026 32.0000 1.9932 1.9950 419.0806 419.5522 0.0705 -1.0000 -1.0000 0219657 1582498981.80 151.4689 60.0026 32.0000 1.9931 1.9949 419.2080 419.6792 0.0705 -1.0000 -1.0000 0219735 1582498981.90 151.4689 60.0026 32.0000 1.9930 1.9949 419.1719 419.6436 0.0706 -1.0000 -1.0000 0219797 1582498982.00 151.4689 60.0026 32.0000 1.9942 1.9961 418.9924 419.4638 0.0706 -1.0000 -1.0000 0219860 1582498982.10 151.4689 60.0026 32.0000 1.9936 1.9955 419.0911 419.5631 0.0707 -1.0000 -1.0000 0220032 1582498982.20 151.4497 60.0026 32.0000 1.9937 1.9956 419.1913 419.6638 0.0707 -1.0000 -1.0000 0220094 1582498982.30 151.4497 60.0026 32.0000 1.9933 1.9951 419.3068 419.7790 0.0707 -1.0000 -1.0000 0220157 1582498982.40 151.4497 60.0026 32.0000 1.9938 1.9956 419.1181 419.5904 0.0707 -1.0000 -1.0000 0220250 1582498982.50 151.4497 60.0026 32.0000 1.9939 1.9957 419.0487 419.5202 0.0705 -1.0000 -1.0000 0220313 1582498982.60 151.4497 60.0026 32.0000 1.9940 1.9959 419.0210 419.4927 0.0706 -1.0000 -1.0000 0220547 1582498982.70 151.4497 60.0026 32.0000 1.9934 1.9952 419.2126 419.6847 0.0707 -1.0000 -1.0000 0220625 1582498982.80 151.4504 60.0026 32.0000 1.9943 1.9961 419.0922 419.5647 0.0707 -1.0000 -1.0000 0220688 1582498982.90 151.4504 60.0026 32.0000 1.9947 1.9966 419.0031 419.4750 0.0707 -1.0000 -1.0000 0220750 1582498983.00 151.4504 60.0026 32.0000 1.9935 1.9954 419.0692 419.5394 0.0704 -1.0000 -1.0000 0220813 1582498983.10 151.4504 60.0026 32.0000 1.9934 1.9953 419.1895 419.6610 0.0707 -1.0000 -1.0000 0220876 1582498983.20 151.4504 60.0026 32.0000 1.9943 1.9961 419.0704 419.5423 0.0706 -1.0000 -1.0000 0220938 1582498983.30 151.4926 60.0026 32.0000 1.9943 1.9962 418.9959 419.4676 0.0706 -1.0000 -1.0000 0221016 1582498983.40 151.4926 60.0026 32.0000 1.9939 1.9958 419.0320 419.5031 0.0706 -1.0000 -1.0000 0221079 1582498983.50 151.4926 60.0026 32.0000 1.9932 1.9950 419.1927 419.6652 0.0707 -1.0000 -1.0000 0221157 1582498983.60 151.4926 60.0026 32.0000 1.9942 1.9961 419.1129 419.5858 0.0708 -1.0000 -1.0000 0221532 1582498983.70 151.4926 60.0026 32.0000 1.9943 1.9961 418.9749 419.4486 0.0709 -1.0000 -1.0000 0221594 1582498983.80 151.4843 60.0026 32.0000 1.9944 1.9963 419.0379 419.5109 0.0707 -1.0000 -1.0000 0221657 1582498983.90 151.4792 60.0026 32.0000 1.9942 1.9960 419.0822 419.5547 0.0708 -1.0000 -1.0000 0221719 1582498984.00 151.4792 60.0026 32.0000 1.9942 1.9961 419.1756 419.6488 0.0708 -1.0000 -1.0000 0221782 1582498984.10 151.4792 60.0026 32.0000 1.9943 1.9962 419.0970 419.5697 0.0707 -1.0000 -1.0000 0222610 1582498984.20 151.4792 60.0026 32.0000 1.9943 1.9961 418.9852 419.4580 0.0709 -1.0000 -1.0000 0222672 1582498984.30 151.4837 60.0026 32.0000 1.9932 1.9950 419.1518 419.6248 0.0708 -1.0000 -1.0000 0222735 1582498984.40 151.5811 60.0026 32.0000 1.9935 1.9954 419.2143 419.6878 0.0709 -1.0000 -1.0000 0222797 1582498984.50 151.5811 60.0026 32.0000 1.9941 1.9959 419.0330 419.5073 0.0710 -1.0000 -1.0000 0222860 1582498984.60 151.5811 60.0026 32.0000 1.9947 1.9965 418.9547 419.4272 0.0707 -1.0000 -1.0000 0222923 1582498984.70 151.5811 60.0026 32.0000 1.9932 1.9951 418.9593 419.4321 0.0708 -1.0000 -1.0000 0223000 1582498984.80 151.5811 60.0026 32.0000 1.9931 1.9949 419.1331 419.6060 0.0708 -1.0000 -1.0000 0223063 1582498984.90 151.5800 60.0023 32.0000 1.9931 1.9950 419.2111 419.6840 0.0707 -1.0000 -1.0000 0223126 1582498985.00 151.5800 60.0023 32.0000 1.9943 1.9961 419.1119 419.5839 0.0708 -1.0000 -1.0000 0223204 1582498985.10 151.5800 60.0023 32.0000 1.9942 1.9961 418.9937 419.4677 0.0709 -1.0000 -1.0000 0223266 1582498985.20 151.5800 60.0023 32.0000 1.9938 1.9956 419.1632 419.6364 0.0708 -1.0000 -1.0000 0223329 1582498985.30 151.5800 60.0023 32.0000 1.9929 1.9947 419.1819 419.6555 0.0709 -1.0000 -1.0000 0223407 1582498985.40 151.5554 60.0023 32.0000 1.9938 1.9957 418.9455 419.4198 0.0710 -1.0000 -1.0000 0223454 1582498985.50 151.4906 60.0023 32.0000 1.9933 1.9952 418.9858 419.4602 0.0711 -1.0000 -1.0000 0223532 1582498985.60 151.4906 60.0023 32.0000 1.9931 1.9950 419.0949 419.5693 0.0709 -1.0000 -1.0000 0223610 1582498985.70 151.4906 60.0023 32.0000 1.9932 1.9950 419.1056 419.5790 0.0709 -1.0000 -1.0000 0223813 1582498985.80 151.4906 60.0023 32.0000 1.9933 1.9952 419.2268 419.7008 0.0709 -1.0000 -1.0000 0223875 1582498985.90 151.4906 60.0023 32.0000 1.9946 1.9964 419.0334 419.5074 0.0710 -1.0000 -1.0000 0223938 1582498986.00 151.4906 60.0023 32.0000 1.9938 1.9956 419.0429 419.5170 0.0710 -1.0000 -1.0000 0224094 1582498986.10 151.4906 60.0023 32.0000 1.9934 1.9953 419.1457 419.6194 0.0709 -1.0000 -1.0000 0224188 1582498986.20 151.4906 60.0023 32.0000 1.9930 1.9949 419.1847 419.6589 0.0710 -1.0000 -1.0000 0224282 1582498986.30 151.4906 60.0023 32.0000 1.9934 1.9953 419.0859 419.5594 0.0708 -1.0000 -1.0000 0224344 1582498986.40 151.4906 60.0023 32.0000 1.9930 1.9949 419.1757 419.6496 0.0710 -1.0000 -1.0000 0224407 1582498986.50 151.4919 60.0023 32.0000 1.9932 1.9951 419.2306 419.7051 0.0709 -1.0000 -1.0000 0224469 1582498986.60 151.4930 60.0023 32.0000 1.9939 1.9957 419.1186 419.5922 0.0710 -1.0000 -1.0000 0224532 1582498986.70 151.4930 60.0023 32.0000 1.9948 1.9967 419.0456 419.5207 0.0712 -1.0000 -1.0000 0225344 1582498986.80 151.4930 60.0023 32.0000 1.9945 1.9963 419.0619 419.5374 0.0711 -1.0000 -1.0000 0225407 1582498986.90 151.4930 60.0023 32.0000 1.9937 1.9956 419.1814 419.6562 0.0710 -1.0000 -1.0000 0225469 1582498987.00 151.4930 60.0023 32.0000 1.9938 1.9957 419.2773 419.7522 0.0711 -1.0000 -1.0000 0225547 1582498987.10 151.5222 60.0023 32.0000 1.9948 1.9967 418.9908 419.4651 0.0710 -1.0000 -1.0000 0225610 1582498987.20 151.5222 60.0023 32.0000 1.9942 1.9961 419.0283 419.5026 0.0710 -1.0000 -1.0000 0225672 1582498987.30 151.5222 60.0023 32.0000 1.9936 1.9955 419.1691 419.6426 0.0708 -1.0000 -1.0000 0225735 1582498987.40 151.5222 60.0023 32.0000 1.9935 1.9953 419.2719 419.7469 0.0711 -1.0000 -1.0000 0225860 1582498987.50 151.5222 60.0023 32.0000 1.9936 1.9955 419.1435 419.6187 0.0711 -1.0000 -1.0000 0225938 1582498987.60 151.5229 60.0023 32.0000 1.9935 1.9953 419.0669 419.5416 0.0710 -1.0000 -1.0000 0226000 1582498987.70 151.5243 60.0023 32.0000 1.9936 1.9954 419.1903 419.6638 0.0708 -1.0000 -1.0000 0226063 1582498987.80 151.5243 60.0023 32.0000 1.9936 1.9954 419.1603 419.6337 0.0710 -1.0000 -1.0000 0226125 1582498987.90 151.5243 60.0023 32.0000 1.9948 1.9966 419.0156 419.4897 0.0711 -1.0000 -1.0000 0226204 1582498988.00 151.5243 60.0023 32.0000 1.9949 1.9967 419.0202 419.4953 0.0711 -1.0000 -1.0000 0226250 1582498988.10 151.5243 60.0023 32.0000 1.9940 1.9959 419.2189 419.6928 0.0709 -1.0000 -1.0000 0226329 1582498988.20 151.5731 60.0023 32.0000 1.9934 1.9953 419.2769 419.7508 0.0709 -1.0000 -1.0000 0226797 1582498988.30 151.5731 60.0023 32.0000 1.9938 1.9956 419.1331 419.6069 0.0709 -1.0000 -1.0000 0226860 1582498988.40 151.5731 60.0023 32.0000 1.9945 1.9964 418.9622 419.4365 0.0711 -1.0000 -1.0000 0226938 1582498988.50 151.5731 60.0023 32.0000 1.9944 1.9963 419.1571 419.6322 0.0711 -1.0000 -1.0000 0227000 1582498988.60 151.5731 60.0023 32.0000 1.9934 1.9953 419.1823 419.6569 0.0710 -1.0000 -1.0000 0227079 1582498988.70 151.5731 60.0023 32.0000 1.9939 1.9958 419.0552 419.5301 0.0711 -1.0000 -1.0000 0227141 1582498988.80 151.5731 60.0023 32.0000 1.9933 1.9952 419.1075 419.5823 0.0710 -1.0000 -1.0000 0227204 1582498988.90 151.5731 60.0023 32.0000 1.9930 1.9949 419.2658 419.7410 0.0711 -1.0000 -1.0000 0227266 1582498989.00 151.5731 60.0023 32.0000 1.9932 1.9951 419.1974 419.6727 0.0711 -1.0000 -1.0000 0227344 1582498989.10 151.5731 60.0023 32.0000 1.9943 1.9962 419.0047 419.4795 0.0711 -1.0000 -1.0000 0227407 1582498989.20 151.5731 60.0023 32.0000 1.9942 1.9960 419.0458 419.5199 0.0709 -1.0000 -1.0000 0227469 1582498989.30 151.5731 60.0023 32.0000 1.9932 1.9950 419.1527 419.6271 0.0710 -1.0000 -1.0000 0227563 1582498989.40 151.4818 60.0023 32.0000 1.9928 1.9946 419.2261 419.7005 0.0710 -1.0000 -1.0000 0227672 1582498989.50 151.4688 60.0023 32.0000 1.9932 1.9951 419.1474 419.6210 0.0709 -1.0000 -1.0000 0227750 1582498989.60 151.4688 60.0023 32.0000 1.9941 1.9960 419.1017 419.5761 0.0710 -1.0000 -1.0000 0227813 1582498989.70 151.4688 60.0023 32.0000 1.9933 1.9952 419.0297 419.5044 0.0710 -1.0000 -1.0000 0227875 1582498989.80 151.4688 60.0023 32.0000 1.9937 1.9956 419.1759 419.6503 0.0710 -1.0000 -1.0000 0227954 1582498989.90 151.4688 60.0023 32.0000 1.9926 1.9945 419.0885 419.5624 0.0709 -1.0000 -1.0000 0228016 1582498990.00 151.4498 60.0019 32.0000 1.9935 1.9953 419.0936 419.5678 0.0709 -1.0000 -1.0000 0228079 1582498990.10 151.4498 60.0019 32.0000 1.9942 1.9960 419.0507 419.5239 0.0709 -1.0000 -1.0000 0228157 1582498990.20 151.4498 60.0019 32.0000 1.9932 1.9951 419.1323 419.6061 0.0709 -1.0000 -1.0000 0228219 1582498990.30 151.4498 60.0019 32.0000 1.9936 1.9954 419.1572 419.6306 0.0709 -1.0000 -1.0000 0228313 1582498990.40 151.4498 60.0019 32.0000 1.9941 1.9959 419.0639 419.5376 0.0709 -1.0000 -1.0000 0228391 1582498990.50 151.4498 60.0019 32.0000 1.9931 1.9950 418.9545 419.4292 0.0712 -1.0000 -1.0000 0228454 1582498990.60 151.4498 60.0019 32.0000 1.9938 1.9956 419.0619 419.5369 0.0711 -1.0000 -1.0000 0228532 1582498990.70 151.4498 60.0019 32.0000 1.9932 1.9950 419.1237 419.5974 0.0709 -1.0000 -1.0000 0228594 1582498990.80 151.4498 60.0019 32.0000 1.9935 1.9954 419.2341 419.7078 0.0709 -1.0000 -1.0000 0229079 1582498990.90 151.4498 60.0019 32.0000 1.9940 1.9959 419.0786 419.5528 0.0710 -1.0000 -1.0000 0229141 1582498991.00 151.4498 60.0019 32.0000 1.9937 1.9956 419.1558 419.6284 0.0709 -1.0000 -1.0000 0229204 1582498991.10 151.4519 60.0019 32.0000 1.9930 1.9948 419.1786 419.6544 0.0712 -1.0000 -1.0000 0229282 1582498991.20 151.4519 60.0019 32.0000 1.9925 1.9943 419.1251 419.6002 0.0711 -1.0000 -1.0000 0229344 1582498991.30 151.4519 60.0019 32.0000 1.9946 1.9965 419.0832 419.5580 0.0710 -1.0000 -1.0000 0229594 1582498991.40 151.4519 60.0019 32.0000 1.9941 1.9959 419.0637 419.5374 0.0709 -1.0000 -1.0000 0229657 1582498991.50 151.4519 60.0019 32.0000 1.9941 1.9960 419.0238 419.4977 0.0710 -1.0000 -1.0000 0229719 1582498991.60 151.4519 60.0019 32.0000 1.9932 1.9950 419.1361 419.6099 0.0710 -1.0000 -1.0000 0229782 1582498991.70 151.4931 60.0019 32.0000 1.9932 1.9951 419.2440 419.7196 0.0711 -1.0000 -1.0000 0229844 1582498991.80 151.4931 60.0019 32.0000 1.9943 1.9961 419.1312 419.6053 0.0709 -1.0000 -1.0000 0230047 1582498991.90 151.4931 60.0019 32.0000 1.9943 1.9961 419.0428 419.5169 0.0710 -1.0000 -1.0000 0230110 1582498992.00 151.4931 60.0019 32.0000 1.9936 1.9954 419.0751 419.5493 0.0710 -1.0000 -1.0000 0230172 1582498992.10 151.4931 60.0019 32.0000 1.9933 1.9952 419.1182 419.5918 0.0709 -1.0000 -1.0000 0230250 1582498992.20 151.5127 60.0019 32.0000 1.9948 1.9967 419.0477 419.5209 0.0708 -1.0000 -1.0000 0230344 1582498992.30 151.5175 60.0019 32.0000 1.9942 1.9961 418.9522 419.4256 0.0709 -1.0000 -1.0000 0230407 1582498992.40 151.5175 60.0019 32.0000 1.9937 1.9955 419.0600 419.5344 0.0709 -1.0000 -1.0000 0230532 1582498992.50 151.5175 60.0019 32.0000 1.9936 1.9954 419.0754 419.5493 0.0709 -1.0000 -1.0000 0230594 1582498992.60 151.5175 60.0019 32.0000 1.9940 1.9958 419.1054 419.5794 0.0710 -1.0000 -1.0000 0230657 1582498992.70 151.5175 60.0019 32.0000 1.9936 1.9955 418.9969 419.4725 0.0711 -1.0000 -1.0000 0230735 1582498992.80 151.5153 60.0019 32.0000 1.9943 1.9961 419.0903 419.5640 0.0709 -1.0000 -1.0000 0230797 1582498992.90 151.5148 60.0019 32.0000 1.9930 1.9948 419.1697 419.6432 0.0708 -1.0000 -1.0000 0231641 1582498993.00 151.5148 60.0019 32.0000 1.9931 1.9949 419.1439 419.6169 0.0708 -1.0000 -1.0000 0231719 1582498993.10 151.5148 60.0019 32.0000 1.9939 1.9957 419.0370 419.5103 0.0709 -1.0000 -1.0000 0231766 1582498993.20 151.5148 60.0019 32.0000 1.9941 1.9960 418.9178 419.3913 0.0709 -1.0000 -1.0000 0231844 1582498993.30 151.5182 60.0019 32.0000 1.9932 1.9951 419.1230 419.5963 0.0709 -1.0000 -1.0000 0231907 1582498993.40 151.5498 60.0019 32.0000 1.9931 1.9949 419.2190 419.6945 0.0711 -1.0000 -1.0000 0231969 1582498993.50 151.5498 60.0019 32.0000 1.9941 1.9960 419.0806 419.5540 0.0708 -1.0000 -1.0000 0232047 1582498993.60 151.5498 60.0019 32.0000 1.9945 1.9964 419.0060 419.4788 0.0708 -1.0000 -1.0000 0232110 1582498993.70 151.5498 60.0019 32.0000 1.9941 1.9959 419.1837 419.6563 0.0708 -1.0000 -1.0000 0232172 1582498993.80 151.5498 60.0019 32.0000 1.9931 1.9950 419.2297 419.7033 0.0707 -1.0000 -1.0000 0232250 1582498993.90 151.5634 60.0019 32.0000 1.9927 1.9946 419.1597 419.6315 0.0707 -1.0000 -1.0000 0232329 1582498994.00 151.5638 60.0019 32.0000 1.9935 1.9954 419.0167 419.4911 0.0711 -1.0000 -1.0000 0232391 1582498994.10 151.5638 60.0019 32.0000 1.9937 1.9956 418.9802 419.4543 0.0709 -1.0000 -1.0000 0232454 1582498994.20 151.5638 60.0019 32.0000 1.9933 1.9951 419.1407 419.6133 0.0707 -1.0000 -1.0000 0232516 1582498994.30 151.5638 60.0019 32.0000 1.9931 1.9950 419.2639 419.7368 0.0708 -1.0000 -1.0000 0232579 1582498994.40 151.5538 60.0019 32.0000 1.9928 1.9946 419.1992 419.6731 0.0709 -1.0000 -1.0000 0232657 1582498994.50 151.5261 60.0022 32.0000 1.9932 1.9951 419.0311 419.5047 0.0709 -1.0000 -1.0000 0232719 1582498994.60 151.5261 60.0022 32.0000 1.9931 1.9950 419.1770 419.6511 0.0710 -1.0000 -1.0000 0232782 1582498994.70 151.5261 60.0022 32.0000 1.9926 1.9945 419.1796 419.6529 0.0708 -1.0000 -1.0000 0232860 1582498994.80 151.5261 60.0022 32.0000 1.9936 1.9955 419.0648 419.5383 0.0708 -1.0000 -1.0000 0232923 1582498994.90 151.5261 60.0022 32.0000 1.9936 1.9955 419.0204 419.4939 0.0708 -1.0000 -1.0000 0232985 1582498995.00 151.5261 60.0022 32.0000 1.9932 1.9951 419.1179 419.5906 0.0708 -1.0000 -1.0000 0233079 1582498995.10 151.5261 60.0022 32.0000 1.9928 1.9946 419.2127 419.6861 0.0708 -1.0000 -1.0000 0233141 1582498995.20 151.5261 60.0022 32.0000 1.9932 1.9951 419.1347 419.6083 0.0709 -1.0000 -1.0000 0233204 1582498995.30 151.5261 60.0022 32.0000 1.9939 1.9958 419.0986 419.5722 0.0709 -1.0000 -1.0000 0233266 1582498995.40 151.5261 60.0022 32.0000 1.9945 1.9964 418.9987 419.4724 0.0709 -1.0000 -1.0000 0233329 1582498995.50 151.5261 60.0022 32.0000 1.9936 1.9954 419.1008 419.5735 0.0708 -1.0000 -1.0000 0233844 1582498995.60 151.5261 60.0022 32.0000 1.9935 1.9953 419.0696 419.5426 0.0708 -1.0000 -1.0000 0233907 1582498995.70 151.4657 60.0022 32.0000 1.9941 1.9959 418.9801 419.4526 0.0707 -1.0000 -1.0000 0233969 1582498995.80 151.4657 60.0022 32.0000 1.9940 1.9958 418.9991 419.4712 0.0707 -1.0000 -1.0000 0234032 1582498995.90 151.4657 60.0022 32.0000 1.9929 1.9948 419.1270 419.5991 0.0707 -1.0000 -1.0000 0234094 1582498996.00 151.4657 60.0022 32.0000 1.9934 1.9952 419.1964 419.6682 0.0706 -1.0000 -1.0000 0234329 1582498996.10 151.4657 60.0022 32.0000 1.9933 1.9951 419.0919 419.5641 0.0707 -1.0000 -1.0000 0234407 1582498996.20 151.4657 60.0022 32.0000 1.9940 1.9958 419.0264 419.4994 0.0709 -1.0000 -1.0000 0234500 1582498996.30 151.4657 60.0022 32.0000 1.9940 1.9958 418.9259 419.3987 0.0707 -1.0000 -1.0000 0234657 1582498996.40 151.4435 60.0022 32.0000 1.9927 1.9946 419.0991 419.5719 0.0708 -1.0000 -1.0000 0234735 1582498996.50 151.4260 60.0022 32.0000 1.9931 1.9949 419.2461 419.7188 0.0708 -1.0000 -1.0000 0234797 1582498996.60 151.4260 60.0022 32.0000 1.9944 1.9962 419.0911 419.5648 0.0709 -1.0000 -1.0000 0234860 1582498996.70 151.4260 60.0022 32.0000 1.9938 1.9957 418.9332 419.4064 0.0708 -1.0000 -1.0000 0234923 1582498996.80 151.4260 60.0022 32.0000 1.9934 1.9952 419.1600 419.6332 0.0708 -1.0000 -1.0000 0234985 1582498996.90 151.4260 60.0022 32.0000 1.9932 1.9950 419.1387 419.6122 0.0709 -1.0000 -1.0000 0235063 1582498997.00 151.4260 60.0022 32.0000 1.9945 1.9963 419.0104 419.4834 0.0708 -1.0000 -1.0000 0235126 1582498997.10 151.4630 60.0022 32.0000 1.9937 1.9955 419.0065 419.4791 0.0708 -1.0000 -1.0000 0235188 1582498997.20 151.4630 60.0022 32.0000 1.9936 1.9955 419.1615 419.6342 0.0708 -1.0000 -1.0000 0235266 1582498997.30 151.4630 60.0022 32.0000 1.9934 1.9953 419.2396 419.7133 0.0709 -1.0000 -1.0000 0235344 1582498997.40 151.4630 60.0022 32.0000 1.9936 1.9954 419.1321 419.6058 0.0709 -1.0000 -1.0000 0235407 1582498997.50 151.4630 60.0022 32.0000 1.9942 1.9961 419.0211 419.4943 0.0708 -1.0000 -1.0000 0235547 1582498997.60 151.5194 60.0022 32.0000 1.9940 1.9958 419.0458 419.5191 0.0708 -1.0000 -1.0000 0235610 1582498997.70 151.5231 60.0022 32.0000 1.9934 1.9952 419.1973 419.6702 0.0708 -1.0000 -1.0000 0235672 1582498997.80 151.5231 60.0022 32.0000 1.9927 1.9946 419.2327 419.7049 0.0707 -1.0000 -1.0000 0235750 1582498997.90 151.5231 60.0022 32.0000 1.9929 1.9947 419.0953 419.5687 0.0708 -1.0000 -1.0000 0235875 1582498998.00 151.5231 60.0022 32.0000 1.9937 1.9955 418.9611 419.4338 0.0708 -1.0000 -1.0000 0235938 1582498998.10 151.5042 60.0022 32.0000 1.9942 1.9961 419.1984 419.6714 0.0708 -1.0000 -1.0000 0236016 1582498998.20 151.4390 60.0022 32.0000 1.9936 1.9954 419.2116 419.6849 0.0708 -1.0000 -1.0000 0236079 1582498998.30 151.4390 60.0022 32.0000 1.9939 1.9957 419.1912 419.6639 0.0708 -1.0000 -1.0000 0236125 1582498998.40 151.4390 60.0022 32.0000 1.9940 1.9958 419.0104 419.4835 0.0708 -1.0000 -1.0000 0236204 1582498998.50 151.4390 60.0022 32.0000 1.9938 1.9957 418.9751 419.4481 0.0708 -1.0000 -1.0000 0236344 1582498998.60 151.4390 60.0022 32.0000 1.9927 1.9946 419.1154 419.5871 0.0707 -1.0000 -1.0000 0236407 1582498998.70 151.4672 60.0022 32.0000 1.9927 1.9946 419.1859 419.6589 0.0707 -1.0000 -1.0000 0236469 1582498998.80 151.4672 60.0022 32.0000 1.9932 1.9951 419.1495 419.6227 0.0709 -1.0000 -1.0000 0236532 1582498998.90 151.4672 60.0022 32.0000 1.9937 1.9956 418.9606 419.4334 0.0708 -1.0000 -1.0000 0236594 1582498999.00 151.4672 60.0022 32.0000 1.9938 1.9956 418.9538 419.4265 0.0708 -1.0000 -1.0000 0236672 1582498999.10 151.4672 60.0022 32.0000 1.9937 1.9956 419.0715 419.5436 0.0707 -1.0000 -1.0000 0236797 1582498999.20 151.5354 60.0022 32.0000 1.9936 1.9954 419.0828 419.5562 0.0709 -1.0000 -1.0000 0236860 1582498999.30 151.5497 60.0022 32.0000 1.9939 1.9958 419.0183 419.4911 0.0708 -1.0000 -1.0000 0236938 1582498999.40 151.5497 60.0022 32.0000 1.9939 1.9958 419.0148 419.4875 0.0708 -1.0000 -1.0000 0237000 1582498999.50 151.5497 60.0022 32.0000 1.9931 1.9950 419.2455 419.7186 0.0708 -1.0000 -1.0000 0237063 1582498999.60 151.5497 60.0022 32.0000 1.9933 1.9951 419.1348 419.6076 0.0708 -1.0000 -1.0000 0237297 1582498999.70 151.5497 60.0022 32.0000 1.9940 1.9958 419.0628 419.5364 0.0709 -1.0000 -1.0000 0237360 1582498999.80 151.5335 60.0021 32.0000 1.9934 1.9953 418.9512 419.4236 0.0707 -1.0000 -1.0000 0237438 1582498999.90 151.4818 60.0019 32.0000 1.9933 1.9951 419.0736 419.5473 0.0708 -1.0000 -1.0000 0237500 1582499000.00 151.4818 60.0019 32.0000 1.9937 1.9955 419.1629 419.6352 0.0707 -1.0000 -1.0000 0237563 1582499000.10 151.4818 60.0019 32.0000 1.9929 1.9947 419.1499 419.6229 0.0708 -1.0000 -1.0000 0238297 1582499000.20 151.4818 60.0019 32.0000 1.9937 1.9956 419.0491 419.5217 0.0708 -1.0000 -1.0000 0238360 1582499000.30 151.4818 60.0019 32.0000 1.9936 1.9954 419.1557 419.6286 0.0708 -1.0000 -1.0000 0238422 1582499000.40 151.5157 60.0019 32.0000 1.9927 1.9946 419.1729 419.6465 0.0709 -1.0000 -1.0000 0238485 1582499000.50 151.5157 60.0019 32.0000 1.9929 1.9947 419.1647 419.6382 0.0709 -1.0000 -1.0000 0238547 1582499000.60 151.5157 60.0019 32.0000 1.9939 1.9957 419.0124 419.4859 0.0710 -1.0000 -1.0000 0238610 1582499000.70 151.5157 60.0019 32.0000 1.9943 1.9962 418.9683 419.4421 0.0709 -1.0000 -1.0000 0238688 1582499000.80 151.5157 60.0019 32.0000 1.9937 1.9955 419.1472 419.6202 0.0708 -1.0000 -1.0000 0238750 1582499000.90 151.4745 60.0019 32.0000 1.9924 1.9942 419.2340 419.7074 0.0708 -1.0000 -1.0000 0238813 1582499001.00 151.4528 60.0019 32.0000 1.9946 1.9965 419.1080 419.5810 0.0708 -1.0000 -1.0000 0238891 1582499001.10 151.4528 60.0019 32.0000 1.9937 1.9955 418.9490 419.4215 0.0707 -1.0000 -1.0000 0238954 1582499001.20 151.4528 60.0019 32.0000 1.9947 1.9965 418.8954 419.3679 0.0708 -1.0000 -1.0000 0239016 1582499001.30 151.4528 60.0019 32.0000 1.9942 1.9961 419.0858 419.5590 0.0708 -1.0000 -1.0000 0239079 1582499001.40 151.4528 60.0019 32.0000 1.9940 1.9959 419.1117 419.5842 0.0707 -1.0000 -1.0000 0239141 1582499001.50 151.4310 60.0019 32.0000 1.9944 1.9962 419.0805 419.5531 0.0708 -1.0000 -1.0000 0239219 1582499001.60 151.4310 60.0019 32.0000 1.9943 1.9961 418.9450 419.4172 0.0708 -1.0000 -1.0000 0239282 1582499001.70 151.4310 60.0019 32.0000 1.9931 1.9949 419.1376 419.6110 0.0707 -1.0000 -1.0000 0239829 1582499001.80 151.4310 60.0019 32.0000 1.9928 1.9947 419.1405 419.6144 0.0709 -1.0000 -1.0000 0239891 1582499001.90 151.4310 60.0019 32.0000 1.9940 1.9958 419.1142 419.5870 0.0708 -1.0000 -1.0000 0239954 1582499002.00 151.4310 60.0019 32.0000 1.9941 1.9959 418.9876 419.4604 0.0708 -1.0000 -1.0000 0240016 1582499002.10 151.4310 60.0019 32.0000 1.9943 1.9962 419.1149 419.5880 0.0709 -1.0000 -1.0000 0240094 1582499002.20 151.4310 60.0019 32.0000 1.9938 1.9957 419.2473 419.7213 0.0709 -1.0000 -1.0000 0240157 1582499002.30 151.4310 60.0019 32.0000 1.9933 1.9952 419.0505 419.5236 0.0709 -1.0000 -1.0000 0240219 1582499002.40 151.4310 60.0019 32.0000 1.9928 1.9947 419.1150 419.5886 0.0709 -1.0000 -1.0000 0240297 1582499002.50 151.4310 60.0019 32.0000 1.9935 1.9953 419.0278 419.5017 0.0709 -1.0000 -1.0000 0240360 1582499002.60 151.4291 60.0019 32.0000 1.9933 1.9952 419.2190 419.6922 0.0708 -1.0000 -1.0000 0240422 1582499002.70 151.4291 60.0019 32.0000 1.9930 1.9948 419.1971 419.6706 0.0709 -1.0000 -1.0000 0240563 1582499002.80 151.4291 60.0019 32.0000 1.9936 1.9954 419.1339 419.6079 0.0710 -1.0000 -1.0000 0240625 1582499002.90 151.4291 60.0019 32.0000 1.9936 1.9954 419.0654 419.5395 0.0709 -1.0000 -1.0000 0240688 1582499003.00 151.4291 60.0019 32.0000 1.9938 1.9957 418.9563 419.4296 0.0709 -1.0000 -1.0000 0240766 1582499003.10 151.5624 60.0019 32.0000 1.9929 1.9948 419.1410 419.6144 0.0708 -1.0000 -1.0000 0240829 1582499003.20 151.5624 60.0019 32.0000 1.9929 1.9948 419.1117 419.5855 0.0708 -1.0000 -1.0000 0241063 1582499003.30 151.5624 60.0019 32.0000 1.9932 1.9951 419.0918 419.5644 0.0708 -1.0000 -1.0000 0241126 1582499003.40 151.5624 60.0019 32.0000 1.9947 1.9965 418.9807 419.4535 0.0708 -1.0000 -1.0000 0241188 1582499003.50 151.5624 60.0019 32.0000 1.9932 1.9950 419.0784 419.5518 0.0709 -1.0000 -1.0000 0241266 1582499003.60 151.5475 60.0019 32.0000 1.9926 1.9945 419.1707 419.6445 0.0709 -1.0000 -1.0000 0241329 1582499003.70 151.5406 60.0019 32.0000 1.9924 1.9942 419.0588 419.5320 0.0708 -1.0000 -1.0000 0241563 1582499003.80 151.5406 60.0019 32.0000 1.9934 1.9952 418.9727 419.4461 0.0710 -1.0000 -1.0000 0241626 1582499003.90 151.5406 60.0019 32.0000 1.9930 1.9949 418.9318 419.4049 0.0708 -1.0000 -1.0000 0241704 1582499004.00 151.5406 60.0019 32.0000 1.9926 1.9944 419.1069 419.5798 0.0709 -1.0000 -1.0000 0241766 1582499004.10 151.5406 60.0019 32.0000 1.9933 1.9952 419.0758 419.5485 0.0708 -1.0000 -1.0000 0241829 1582499004.20 151.5408 60.0019 32.0000 1.9944 1.9962 419.0085 419.4818 0.0708 -1.0000 -1.0000 0242063 1582499004.30 151.5408 60.0019 32.0000 1.9935 1.9954 418.9698 419.4418 0.0708 -1.0000 -1.0000 0242125 1582499004.40 151.5408 60.0019 32.0000 1.9938 1.9956 419.0449 419.5182 0.0709 -1.0000 -1.0000 0242188 1582499004.50 151.5408 60.0019 32.0000 1.9925 1.9944 419.1270 419.6011 0.0710 -1.0000 -1.0000 0242250 1582499004.60 151.5408 60.0019 32.0000 1.9928 1.9946 419.1765 419.6501 0.0709 -1.0000 -1.0000 0242313 1582499004.70 151.5066 60.0023 32.0000 1.9938 1.9957 418.9646 419.4384 0.0709 -1.0000 -1.0000 0242547 1582499004.80 151.5066 60.0023 32.0000 1.9941 1.9960 419.0072 419.4803 0.0708 -1.0000 -1.0000 0242625 1582499004.90 151.5066 60.0023 32.0000 1.9935 1.9953 419.2615 419.7350 0.0708 -1.0000 -1.0000 0242688 1582499005.00 151.5066 60.0023 32.0000 1.9936 1.9955 419.0774 419.5499 0.0708 -1.0000 -1.0000 0242750 1582499005.10 151.5066 60.0023 32.0000 1.9938 1.9956 418.9878 419.4616 0.0710 -1.0000 -1.0000 0242813 1582499005.20 151.4923 60.0023 32.0000 1.9933 1.9951 418.9838 419.4572 0.0708 -1.0000 -1.0000 0242875 1582499005.30 151.4084 60.0023 32.0000 1.9926 1.9945 419.2528 419.7256 0.0707 -1.0000 -1.0000 0243329 1582499005.40 151.4084 60.0023 32.0000 1.9932 1.9950 419.0755 419.5482 0.0708 -1.0000 -1.0000 0243376 1582499005.50 151.4084 60.0023 32.0000 1.9946 1.9965 419.0432 419.5161 0.0708 -1.0000 -1.0000 0243454 1582499005.60 151.4084 60.0023 32.0000 1.9938 1.9957 418.9115 419.3852 0.0709 -1.0000 -1.0000 0243516 1582499005.70 151.4084 60.0023 32.0000 1.9935 1.9953 419.1154 419.5886 0.0708 -1.0000 -1.0000 0243579 1582499005.80 151.4084 60.0023 32.0000 1.9939 1.9957 419.2674 419.7390 0.0705 -1.0000 -1.0000 0243813 1582499005.90 151.4084 60.0023 32.0000 1.9942 1.9961 419.1968 419.6706 0.0709 -1.0000 -1.0000 0243875 1582499006.00 151.4084 60.0023 32.0000 1.9946 1.9965 419.0560 419.5291 0.0708 -1.0000 -1.0000 0243938 1582499006.10 151.4084 60.0023 32.0000 1.9935 1.9954 419.1451 419.6184 0.0709 -1.0000 -1.0000 0244016 1582499006.20 151.4084 60.0023 32.0000 1.9933 1.9951 419.2020 419.6741 0.0706 -1.0000 -1.0000 0244079 1582499006.30 151.4511 60.0023 32.0000 1.9937 1.9955 419.1246 419.5968 0.0707 -1.0000 -1.0000 0244297 1582499006.40 151.4728 60.0023 32.0000 1.9948 1.9967 419.0165 419.4896 0.0708 -1.0000 -1.0000 0244375 1582499006.50 151.4728 60.0023 32.0000 1.9946 1.9964 419.0017 419.4756 0.0710 -1.0000 -1.0000 0244438 1582499006.60 151.4728 60.0023 32.0000 1.9942 1.9961 419.0897 419.5627 0.0708 -1.0000 -1.0000 0244500 1582499006.70 151.4728 60.0023 32.0000 1.9933 1.9951 419.2542 419.7280 0.0709 -1.0000 -1.0000 0244579 1582499006.80 151.4728 60.0023 32.0000 1.9940 1.9958 419.0448 419.5178 0.0708 -1.0000 -1.0000 0244797 1582499006.90 151.4776 60.0023 32.0000 1.9937 1.9956 418.8997 419.3723 0.0708 -1.0000 -1.0000 0244860 1582499007.00 151.5402 60.0023 32.0000 1.9941 1.9960 419.0016 419.4749 0.0709 -1.0000 -1.0000 0244938 1582499007.10 151.5457 60.0023 32.0000 1.9932 1.9951 419.2308 419.7042 0.0708 -1.0000 -1.0000 0245000 1582499007.20 151.5457 60.0023 32.0000 1.9933 1.9951 419.1876 419.6599 0.0707 -1.0000 -1.0000 0245063 1582499007.30 151.5457 60.0023 32.0000 1.9941 1.9960 419.0647 419.5388 0.0708 -1.0000 -1.0000 0245313 1582499007.40 151.5315 60.0023 32.0000 1.9942 1.9961 419.0367 419.5092 0.0708 -1.0000 -1.0000 0245360 1582499007.50 151.5315 60.0023 32.0000 1.9935 1.9953 419.0817 419.5559 0.0710 -1.0000 -1.0000 0245438 1582499007.60 151.5315 60.0023 32.0000 1.9935 1.9954 419.2524 419.7252 0.0708 -1.0000 -1.0000 0245532 1582499007.70 151.5315 60.0023 32.0000 1.9940 1.9959 419.0638 419.5368 0.0708 -1.0000 -1.0000 0245594 1582499007.80 151.5315 60.0023 32.0000 1.9942 1.9960 418.9683 419.4420 0.0710 -1.0000 -1.0000 0245672 1582499007.90 151.5380 60.0023 32.0000 1.9934 1.9953 418.9898 419.4642 0.0709 -1.0000 -1.0000 0245735 1582499008.00 151.5720 60.0023 32.0000 1.9937 1.9955 419.1813 419.6537 0.0707 -1.0000 -1.0000 0245813 1582499008.10 151.5720 60.0023 32.0000 1.9933 1.9951 419.2681 419.7418 0.0709 -1.0000 -1.0000 0245875 1582499008.20 151.5720 60.0023 32.0000 1.9938 1.9957 419.1542 419.6267 0.0708 -1.0000 -1.0000 0245938 1582499008.30 151.5720 60.0023 32.0000 1.9941 1.9960 418.9827 419.4565 0.0710 -1.0000 -1.0000 0246000 1582499008.40 151.5720 60.0023 32.0000 1.9943 1.9961 419.2059 419.6805 0.0710 -1.0000 -1.0000 0246079 1582499008.50 151.5499 60.0023 32.0000 1.9933 1.9951 419.1750 419.6500 0.0711 -1.0000 -1.0000 0246141 1582499008.60 151.5499 60.0023 32.0000 1.9939 1.9957 419.0279 419.5002 0.0708 -1.0000 -1.0000 0246204 1582499008.70 151.5499 60.0023 32.0000 1.9946 1.9964 419.0806 419.5543 0.0709 -1.0000 -1.0000 0246266 1582499008.80 151.5499 60.0023 32.0000 1.9939 1.9958 419.0895 419.5636 0.0710 -1.0000 -1.0000 0246610 1582499008.90 151.5499 60.0023 32.0000 1.9933 1.9951 419.2434 419.7174 0.0709 -1.0000 -1.0000 0246672 1582499009.00 151.5118 60.0023 32.0000 1.9935 1.9953 419.1617 419.6357 0.0709 -1.0000 -1.0000 0246750 1582499009.10 151.4786 60.0023 32.0000 1.9944 1.9962 419.0000 419.4736 0.0709 -1.0000 -1.0000 0246813 1582499009.20 151.4786 60.0023 32.0000 1.9940 1.9959 419.0316 419.5058 0.0710 -1.0000 -1.0000 0246876 1582499009.30 151.4786 60.0023 32.0000 1.9936 1.9955 419.2298 419.7045 0.0710 -1.0000 -1.0000 0246954 1582499009.40 151.4786 60.0023 32.0000 1.9935 1.9953 419.1794 419.6536 0.0709 -1.0000 -1.0000 0247079 1582499009.50 151.4786 60.0023 32.0000 1.9940 1.9959 419.1044 419.5779 0.0709 -1.0000 -1.0000 0247157 1582499009.60 151.4786 60.0023 32.0000 1.9941 1.9959 419.1123 419.5864 0.0710 -1.0000 -1.0000 0247219 1582499009.70 151.4786 60.0023 32.0000 1.9930 1.9949 419.2334 419.7071 0.0709 -1.0000 -1.0000 0247282 1582499009.80 151.4786 60.0023 32.0000 1.9937 1.9956 419.1948 419.6687 0.0709 -1.0000 -1.0000 0247360 1582499009.90 151.4786 60.0023 32.0000 1.9941 1.9960 419.0522 419.5256 0.0709 -1.0000 -1.0000 0247594 1582499010.00 151.4786 60.0023 32.0000 1.9938 1.9957 419.0620 419.5360 0.0710 -1.0000 -1.0000 0247657 1582499010.10 151.4773 60.0024 32.0000 1.9939 1.9957 419.1047 419.5784 0.0709 -1.0000 -1.0000 0247735 1582499010.20 151.4456 60.0029 32.0000 1.9941 1.9960 419.2078 419.6804 0.0707 -1.0000 -1.0000 0247797 1582499010.30 151.4456 60.0029 32.0000 1.9942 1.9961 419.0461 419.5200 0.0709 -1.0000 -1.0000 0247860 1582499010.40 151.4766 60.0029 32.0000 1.9944 1.9962 419.0456 419.5194 0.0710 -1.0000 -1.0000 0248329 1582499010.50 151.4766 60.0029 32.0000 1.9939 1.9957 419.1129 419.5875 0.0710 -1.0000 -1.0000 0248391 1582499010.60 151.4766 60.0029 32.0000 1.9937 1.9956 419.2162 419.6908 0.0710 -1.0000 -1.0000 0248454 1582499010.70 151.4583 60.0029 32.0000 1.9941 1.9960 419.0308 419.5045 0.0709 -1.0000 -1.0000 0248532 1582499010.80 151.4583 60.0029 32.0000 1.9945 1.9963 418.9920 419.4664 0.0710 -1.0000 -1.0000 0248594 1582499010.90 151.4583 60.0029 32.0000 1.9937 1.9955 419.1617 419.6369 0.0711 -1.0000 -1.0000 0248657 1582499011.00 151.4583 60.0029 32.0000 1.9933 1.9951 419.2395 419.7137 0.0710 -1.0000 -1.0000 0248719 1582499011.10 151.4583 60.0029 32.0000 1.9942 1.9961 419.1243 419.5986 0.0710 -1.0000 -1.0000 0248782 1582499011.20 151.5123 60.0029 32.0000 1.9956 1.9974 418.9383 419.4122 0.0710 -1.0000 -1.0000 0248844 1582499011.30 151.5424 60.0029 32.0000 1.9948 1.9967 419.0618 419.5372 0.0712 -1.0000 -1.0000 0248923 1582499011.40 151.5424 60.0029 32.0000 1.9937 1.9955 419.1007 419.5758 0.0711 -1.0000 -1.0000 0249094 1582499011.50 151.5424 60.0029 32.0000 1.9941 1.9960 419.2240 419.6992 0.0711 -1.0000 -1.0000 0249173 1582499011.60 151.5424 60.0029 32.0000 1.9942 1.9960 419.1535 419.6293 0.0712 -1.0000 -1.0000 0249235 1582499011.70 151.5410 60.0029 32.0000 1.9944 1.9963 419.1006 419.5755 0.0711 -1.0000 -1.0000 0249297 1582499011.80 151.5007 60.0029 32.0000 1.9942 1.9960 419.1436 419.6187 0.0711 -1.0000 -1.0000 0249360 1582499011.90 151.5007 60.0029 32.0000 1.9930 1.9949 419.2086 419.6839 0.0712 -1.0000 -1.0000 0249844 1582499012.00 151.5007 60.0029 32.0000 1.9936 1.9955 419.0937 419.5696 0.0712 -1.0000 -1.0000 0249907 1582499012.10 151.5007 60.0029 32.0000 1.9938 1.9957 418.9674 419.4424 0.0711 -1.0000 -1.0000 0249969 1582499012.20 151.5007 60.0029 32.0000 1.9927 1.9945 419.0876 419.5619 0.0710 -1.0000 -1.0000 0250032 1582499012.30 151.5766 60.0029 32.0000 1.9929 1.9947 419.1871 419.6614 0.0710 -1.0000 -1.0000 0250094 1582499012.40 151.5780 60.0029 32.0000 1.9935 1.9954 419.1215 419.5953 0.0709 -1.0000 -1.0000 0250344 1582499012.50 151.5780 60.0029 32.0000 1.9942 1.9961 419.1026 419.5771 0.0711 -1.0000 -1.0000 0250407 1582499012.60 151.5780 60.0029 32.0000 1.9943 1.9961 418.9942 419.4693 0.0711 -1.0000 -1.0000 0250469 1582499012.70 151.5780 60.0029 32.0000 1.9932 1.9951 419.0231 419.4980 0.0711 -1.0000 -1.0000 0250532 1582499012.80 151.5780 60.0029 32.0000 1.9927 1.9946 419.1853 419.6598 0.0710 -1.0000 -1.0000 0250594 1582499012.90 151.5780 60.0029 32.0000 1.9932 1.9950 419.1837 419.6587 0.0711 -1.0000 -1.0000 0250657 1582499013.00 151.5780 60.0029 32.0000 1.9939 1.9958 419.0573 419.5322 0.0711 -1.0000 -1.0000 0251063 1582499013.10 151.5780 60.0029 32.0000 1.9937 1.9956 419.0246 419.4985 0.0711 -1.0000 -1.0000 0251126 1582499013.20 151.5780 60.0029 32.0000 1.9935 1.9953 419.1172 419.5933 0.0712 -1.0000 -1.0000 0251188 1582499013.30 151.5460 60.0029 32.0000 1.9932 1.9950 419.1429 419.6184 0.0712 -1.0000 -1.0000 0251250 1582499013.40 151.5460 60.0029 32.0000 1.9936 1.9954 418.9931 419.4687 0.0712 -1.0000 -1.0000 0251313 1582499013.50 151.5421 60.0029 32.0000 1.9933 1.9952 418.9501 419.4248 0.0711 -1.0000 -1.0000 0251579 1582499013.60 151.5421 60.0029 32.0000 1.9934 1.9953 419.0842 419.5583 0.0709 -1.0000 -1.0000 0251672 1582499013.70 151.5421 60.0029 32.0000 1.9927 1.9946 419.1848 419.6606 0.0712 -1.0000 -1.0000 0251735 1582499013.80 151.5421 60.0029 32.0000 1.9930 1.9949 419.0127 419.4868 0.0711 -1.0000 -1.0000 0251813 1582499013.90 151.5421 60.0029 32.0000 1.9943 1.9962 418.9244 419.3998 0.0712 -1.0000 -1.0000 0251875 1582499014.00 151.4834 60.0029 32.0000 1.9937 1.9956 418.9754 419.4494 0.0709 -1.0000 -1.0000 0251922 1582499014.10 151.4834 60.0029 32.0000 1.9931 1.9950 419.1574 419.6316 0.0710 -1.0000 -1.0000 0252000 1582499014.20 151.4834 60.0029 32.0000 1.9937 1.9956 419.0486 419.5228 0.0710 -1.0000 -1.0000 0252063 1582499014.30 151.4834 60.0029 32.0000 1.9931 1.9949 418.9912 419.4658 0.0710 -1.0000 -1.0000 0252125 1582499014.40 151.4834 60.0029 32.0000 1.9936 1.9954 419.0113 419.4857 0.0710 -1.0000 -1.0000 0252204 1582499014.50 151.4834 60.0029 32.0000 1.9928 1.9946 419.2265 419.7013 0.0710 -1.0000 -1.0000 0252782 1582499014.60 151.4830 60.0032 32.0000 1.9937 1.9955 419.1205 419.5947 0.0710 -1.0000 -1.0000 0252844 1582499014.70 151.4830 60.0032 32.0000 1.9942 1.9961 419.0311 419.5056 0.0710 -1.0000 -1.0000 0252923 1582499014.80 151.4830 60.0032 32.0000 1.9941 1.9959 419.0727 419.5479 0.0711 -1.0000 -1.0000 0252985 1582499014.90 151.4830 60.0032 32.0000 1.9928 1.9947 419.1458 419.6211 0.0711 -1.0000 -1.0000 0253047 1582499015.00 151.4830 60.0032 32.0000 1.9935 1.9953 419.1982 419.6739 0.0712 -1.0000 -1.0000 0253126 1582499015.10 151.4830 60.0032 32.0000 1.9938 1.9957 419.0792 419.5542 0.0711 -1.0000 -1.0000 0253204 1582499015.20 151.4830 60.0032 32.0000 1.9937 1.9956 418.9177 419.3926 0.0712 -1.0000 -1.0000 0253266 1582499015.30 151.4830 60.0032 32.0000 1.9937 1.9955 419.0175 419.4929 0.0711 -1.0000 -1.0000 0253329 1582499015.40 151.4830 60.0032 32.0000 1.9943 1.9962 419.0761 419.5511 0.0711 -1.0000 -1.0000 0253391 1582499015.50 151.4830 60.0032 32.0000 1.9946 1.9965 419.0447 419.5197 0.0711 -1.0000 -1.0000 0253469 1582499015.60 151.4830 60.0032 32.0000 1.9937 1.9956 419.0257 419.5000 0.0710 -1.0000 -1.0000 0253532 1582499015.70 151.4071 60.0032 32.0000 1.9932 1.9951 419.2240 419.6990 0.0711 -1.0000 -1.0000 0253594 1582499015.80 151.4071 60.0032 32.0000 1.9933 1.9952 419.2516 419.7265 0.0710 -1.0000 -1.0000 0253672 1582499015.90 151.4436 60.0032 32.0000 1.9937 1.9956 419.1278 419.6022 0.0711 -1.0000 -1.0000 0253735 1582499016.00 151.4436 60.0032 32.0000 1.9940 1.9959 419.0070 419.4816 0.0711 -1.0000 -1.0000 0253797 1582499016.10 151.4436 60.0032 32.0000 1.9927 1.9946 419.1458 419.6209 0.0711 -1.0000 -1.0000 0253860 1582499016.20 151.4481 60.0032 32.0000 1.9934 1.9953 419.2026 419.6779 0.0711 -1.0000 -1.0000 0253922 1582499016.30 151.5032 60.0032 32.0000 1.9942 1.9961 419.2174 419.6925 0.0711 -1.0000 -1.0000 0253985 1582499016.40 151.5032 60.0032 32.0000 1.9932 1.9951 419.0803 419.5546 0.0710 -1.0000 -1.0000 0254063 1582499016.50 151.5032 60.0032 32.0000 1.9942 1.9961 419.1176 419.5916 0.0709 -1.0000 -1.0000 0254125 1582499016.60 151.5032 60.0032 32.0000 1.9934 1.9953 419.2764 419.7507 0.0710 -1.0000 -1.0000 0254360 1582499016.70 151.5032 60.0032 32.0000 1.9932 1.9950 419.1259 419.6010 0.0711 -1.0000 -1.0000 0254422 1582499016.80 151.4995 60.0032 32.0000 1.9942 1.9960 419.1055 419.5800 0.0710 -1.0000 -1.0000 0254485 1582499016.90 151.4995 60.0032 32.0000 1.9944 1.9963 419.0489 419.5228 0.0709 -1.0000 -1.0000 0254547 1582499017.00 151.4995 60.0032 32.0000 1.9942 1.9961 419.1376 419.6123 0.0710 -1.0000 -1.0000 0254625 1582499017.10 151.4995 60.0032 32.0000 1.9935 1.9953 419.1824 419.6568 0.0710 -1.0000 -1.0000 0255047 1582499017.20 151.4995 60.0032 32.0000 1.9937 1.9955 419.1795 419.6539 0.0710 -1.0000 -1.0000 0255110 1582499017.30 151.4953 60.0032 32.0000 1.9934 1.9953 419.0818 419.5556 0.0709 -1.0000 -1.0000 0255188 1582499017.40 151.4654 60.0032 32.0000 1.9942 1.9960 418.9870 419.4610 0.0710 -1.0000 -1.0000 0255250 1582499017.50 151.4654 60.0032 32.0000 1.9935 1.9954 419.1322 419.6067 0.0710 -1.0000 -1.0000 0255329 1582499017.60 151.4654 60.0032 32.0000 1.9934 1.9953 419.2270 419.7020 0.0711 -1.0000 -1.0000 0255641 1582499017.70 151.4654 60.0032 32.0000 1.9942 1.9960 419.0956 419.5701 0.0711 -1.0000 -1.0000 0255704 1582499017.80 151.5629 60.0032 32.0000 1.9938 1.9956 418.9655 419.4400 0.0710 -1.0000 -1.0000 0255782 1582499017.90 151.5629 60.0032 32.0000 1.9935 1.9954 418.9321 419.4062 0.0710 -1.0000 -1.0000 0255844 1582499018.00 151.5629 60.0032 32.0000 1.9926 1.9945 419.0906 419.5652 0.0711 -1.0000 -1.0000 0255907 1582499018.10 151.5629 60.0032 32.0000 1.9932 1.9951 419.1091 419.5844 0.0712 -1.0000 -1.0000 0256594 1582499018.20 151.5629 60.0032 32.0000 1.9941 1.9959 418.9596 419.4350 0.0712 -1.0000 -1.0000 0256672 1582499018.30 151.5589 60.0032 32.0000 1.9935 1.9954 419.0205 419.4964 0.0712 -1.0000 -1.0000 0256735 1582499018.40 151.5136 60.0032 32.0000 1.9938 1.9957 419.1813 419.6565 0.0711 -1.0000 -1.0000 0256797 1582499018.50 151.5537 60.0032 32.0000 1.9937 1.9955 419.1490 419.6242 0.0711 -1.0000 -1.0000 0256860 1582499018.60 151.5591 60.0032 32.0000 1.9936 1.9954 419.0151 419.4894 0.0710 -1.0000 -1.0000 0256923 1582499018.70 151.5591 60.0032 32.0000 1.9943 1.9961 419.0333 419.5080 0.0710 -1.0000 -1.0000 0257000 1582499018.80 151.5591 60.0032 32.0000 1.9939 1.9958 419.1080 419.5826 0.0711 -1.0000 -1.0000 0257063 1582499018.90 151.5591 60.0032 32.0000 1.9941 1.9960 419.1137 419.5872 0.0708 -1.0000 -1.0000 0257126 1582499019.00 151.5558 60.0032 32.0000 1.9938 1.9957 419.0443 419.5195 0.0712 -1.0000 -1.0000 0257204 1582499019.10 151.4366 60.0032 32.0000 1.9944 1.9962 419.0667 419.5418 0.0711 -1.0000 -1.0000 0257266 1582499019.20 151.4366 60.0032 32.0000 1.9924 1.9942 419.2322 419.7069 0.0710 -1.0000 -1.0000 0257329 1582499019.30 151.4366 60.0032 32.0000 1.9927 1.9945 419.1439 419.6192 0.0712 -1.0000 -1.0000 0257407 1582499019.40 151.4366 60.0032 32.0000 1.9937 1.9956 419.0515 419.5262 0.0711 -1.0000 -1.0000 0257469 1582499019.50 151.4366 60.0032 32.0000 1.9940 1.9958 419.0180 419.4932 0.0712 -1.0000 -1.0000 0257532 1582499019.60 151.4366 60.0032 32.0000 1.9941 1.9960 419.2005 419.6755 0.0711 -1.0000 -1.0000 0257594 1582499019.70 151.4714 60.0033 32.0000 1.9932 1.9951 419.3769 419.8521 0.0711 -1.0000 -1.0000 0257657 1582499019.80 151.4714 60.0033 32.0000 1.9935 1.9954 419.1125 419.5873 0.0711 -1.0000 -1.0000 0257735 1582499019.90 151.4714 60.0033 32.0000 1.9947 1.9966 418.9793 419.4528 0.0708 -1.0000 -1.0000 0257797 1582499020.00 151.4714 60.0033 32.0000 1.9938 1.9957 419.1434 419.6186 0.0712 -1.0000 -1.0000 0257860 1582499020.10 151.4714 60.0033 32.0000 1.9934 1.9953 419.1740 419.6495 0.0712 -1.0000 -1.0000 0257938 1582499020.20 151.4714 60.0033 32.0000 1.9950 1.9969 419.0068 419.4813 0.0709 -1.0000 -1.0000 0258360 1582499020.30 151.4714 60.0033 32.0000 1.9939 1.9957 419.0767 419.5517 0.0712 -1.0000 -1.0000 0258422 1582499020.40 151.4714 60.0033 32.0000 1.9929 1.9948 419.2152 419.6897 0.0710 -1.0000 -1.0000 0258500 1582499020.50 151.4714 60.0033 32.0000 1.9933 1.9951 419.2430 419.7179 0.0711 -1.0000 -1.0000 0258563 1582499020.60 151.4714 60.0033 32.0000 1.9941 1.9960 419.1309 419.6054 0.0710 -1.0000 -1.0000 0258625 1582499020.70 151.4714 60.0033 32.0000 1.9945 1.9964 419.0343 419.5083 0.0710 -1.0000 -1.0000 0258704 1582499020.80 151.4714 60.0033 32.0000 1.9936 1.9955 419.1273 419.6016 0.0710 -1.0000 -1.0000 0258750 1582499020.90 151.4714 60.0033 32.0000 1.9931 1.9950 419.3049 419.7801 0.0711 -1.0000 -1.0000 0258813 1582499021.00 151.4764 60.0033 32.0000 1.9930 1.9949 419.2034 419.6779 0.0710 -1.0000 -1.0000 0258891 1582499021.10 151.4764 60.0033 32.0000 1.9942 1.9960 419.0671 419.5422 0.0711 -1.0000 -1.0000 0258954 1582499021.20 151.4764 60.0033 32.0000 1.9936 1.9954 419.1865 419.6621 0.0711 -1.0000 -1.0000 0259391 1582499021.30 151.4764 60.0033 32.0000 1.9936 1.9955 419.2687 419.7451 0.0714 -1.0000 -1.0000 0259469 1582499021.40 151.4764 60.0033 32.0000 1.9937 1.9956 419.2782 419.7545 0.0712 -1.0000 -1.0000 0259532 1582499021.50 151.5214 60.0033 32.0000 1.9950 1.9969 419.1085 419.5838 0.0711 -1.0000 -1.0000 0259610 1582499021.60 151.5600 60.0033 32.0000 1.9940 1.9959 418.9883 419.4627 0.0710 -1.0000 -1.0000 0259672 1582499021.70 151.5600 60.0033 32.0000 1.9935 1.9953 419.0962 419.5720 0.0713 -1.0000 -1.0000 0259735 1582499021.80 151.5539 60.0033 32.0000 1.9924 1.9942 419.2605 419.7362 0.0712 -1.0000 -1.0000 0259813 1582499021.90 151.5415 60.0033 32.0000 1.9928 1.9947 419.0329 419.5082 0.0712 -1.0000 -1.0000 0259875 1582499022.00 151.5415 60.0033 32.0000 1.9937 1.9956 418.9224 419.3969 0.0710 -1.0000 -1.0000 0259938 1582499022.10 151.5415 60.0033 32.0000 1.9936 1.9955 419.0824 419.5582 0.0712 -1.0000 -1.0000 0300016 1582499022.20 151.5415 60.0033 32.0000 1.9928 1.9947 419.1684 419.6436 0.0711 -1.0000 -1.0000 0300079 1582499022.30 151.5415 60.0033 32.0000 1.9935 1.9954 419.0530 419.5276 0.0710 -1.0000 -1.0000 0300141 1582499022.40 151.5415 60.0033 32.0000 1.9938 1.9957 418.9215 419.3965 0.0711 -1.0000 -1.0000 0300204 1582499022.50 151.5415 60.0033 32.0000 1.9940 1.9959 419.0182 419.4923 0.0710 -1.0000 -1.0000 0300266 1582499022.60 151.5415 60.0033 32.0000 1.9936 1.9954 419.1204 419.5946 0.0710 -1.0000 -1.0000 0300329 1582499022.70 151.5193 60.0033 32.0000 1.9926 1.9944 419.2318 419.7062 0.0710 -1.0000 -1.0000 0300407 1582499022.80 151.5193 60.0033 32.0000 1.9930 1.9949 419.1055 419.5807 0.0711 -1.0000 -1.0000 0301094 1582499022.90 151.5193 60.0033 32.0000 1.9939 1.9957 418.9712 419.4464 0.0712 -1.0000 -1.0000 0301172 1582499023.00 151.5193 60.0033 32.0000 1.9943 1.9961 418.9684 419.4440 0.0712 -1.0000 -1.0000 0301235 1582499023.10 151.5193 60.0033 32.0000 1.9933 1.9952 419.2588 419.7330 0.0710 -1.0000 -1.0000 0301297 1582499023.20 151.5193 60.0033 32.0000 1.9939 1.9957 419.1302 419.6051 0.0711 -1.0000 -1.0000 0301360 1582499023.30 151.5193 60.0033 32.0000 1.9938 1.9956 419.0630 419.5372 0.0709 -1.0000 -1.0000 0301438 1582499023.40 151.5193 60.0033 32.0000 1.9935 1.9954 418.9622 419.4378 0.0712 -1.0000 -1.0000 0301500 1582499023.50 151.5193 60.0033 32.0000 1.9930 1.9949 419.1604 419.6356 0.0711 -1.0000 -1.0000 0301579 1582499023.60 151.5193 60.0033 32.0000 1.9939 1.9957 419.1763 419.6511 0.0711 -1.0000 -1.0000 0301641 1582499023.70 151.5193 60.0033 32.0000 1.9945 1.9964 419.0529 419.5272 0.0709 -1.0000 -1.0000 0301704 1582499023.80 151.4893 60.0033 32.0000 1.9933 1.9951 419.1092 419.5843 0.0711 -1.0000 -1.0000 0301844 1582499023.90 151.4893 60.0033 32.0000 1.9922 1.9941 419.2374 419.7121 0.0710 -1.0000 -1.0000 0301907 1582499024.00 151.4893 60.0033 32.0000 1.9927 1.9945 419.1495 419.6242 0.0711 -1.0000 -1.0000 0301969 1582499024.10 151.4893 60.0033 32.0000 1.9943 1.9962 418.9390 419.4136 0.0711 -1.0000 -1.0000 0302047 1582499024.20 151.4591 60.0033 32.0000 1.9944 1.9963 419.0774 419.5524 0.0711 -1.0000 -1.0000 0302126 1582499024.30 151.4680 60.0033 32.0000 1.9937 1.9955 419.3028 419.7781 0.0711 -1.0000 -1.0000 0302376 1582499024.40 151.4638 60.0033 32.0000 1.9938 1.9957 419.2119 419.6866 0.0710 -1.0000 -1.0000 0302454 1582499024.50 151.5175 60.0027 32.0000 1.9943 1.9961 419.1094 419.5838 0.0711 -1.0000 -1.0000 0302516 1582499024.60 151.5175 60.0027 32.0000 1.9942 1.9961 419.0058 419.4815 0.0712 -1.0000 -1.0000 0302579 1582499024.70 151.5175 60.0027 32.0000 1.9938 1.9957 419.2146 419.6890 0.0709 -1.0000 -1.0000 0302641 1582499024.80 151.5175 60.0027 32.0000 1.9939 1.9957 419.0690 419.5422 0.0709 -1.0000 -1.0000 0302829 1582499024.90 151.5175 60.0027 32.0000 1.9940 1.9959 418.9780 419.4524 0.0711 -1.0000 -1.0000 0302876 1582499025.00 151.5175 60.0027 32.0000 1.9929 1.9947 419.0985 419.5729 0.0710 -1.0000 -1.0000 0302954 1582499025.10 151.5175 60.0027 32.0000 1.9935 1.9953 419.2549 419.7295 0.0711 -1.0000 -1.0000 0303016 1582499025.20 151.5175 60.0027 32.0000 1.9941 1.9959 419.2474 419.7210 0.0708 -1.0000 -1.0000 0303079 1582499025.30 151.5175 60.0027 32.0000 1.9947 1.9966 419.0800 419.5551 0.0711 -1.0000 -1.0000 0303157 1582499025.40 151.5175 60.0027 32.0000 1.9948 1.9966 419.0779 419.5526 0.0711 -1.0000 -1.0000 0303219 1582499025.50 151.5175 60.0027 32.0000 1.9935 1.9954 419.1993 419.6735 0.0709 -1.0000 -1.0000 0303282 1582499025.60 151.5175 60.0027 32.0000 1.9930 1.9948 419.2606 419.7343 0.0709 -1.0000 -1.0000 0303360 1582499025.70 151.4829 60.0027 32.0000 1.9937 1.9955 419.1383 419.6127 0.0710 -1.0000 -1.0000 0303423 1582499025.80 151.5182 60.0027 32.0000 1.9936 1.9955 419.1451 419.6195 0.0710 -1.0000 -1.0000 0303610 1582499025.90 151.5182 60.0027 32.0000 1.9932 1.9950 419.1196 419.5940 0.0710 -1.0000 -1.0000 0303672 1582499026.00 151.5182 60.0027 32.0000 1.9924 1.9943 419.2088 419.6842 0.0710 -1.0000 -1.0000 0303735 1582499026.10 151.5182 60.0027 32.0000 1.9933 1.9952 419.2076 419.6816 0.0710 -1.0000 -1.0000 0303797 1582499026.20 151.5787 60.0027 32.0000 1.9943 1.9962 419.0538 419.5274 0.0709 -1.0000 -1.0000 0303875 1582499026.30 151.5894 60.0027 32.0000 1.9941 1.9959 418.8735 419.3471 0.0709 -1.0000 -1.0000 0304110 1582499026.40 151.5894 60.0027 32.0000 1.9935 1.9953 419.0834 419.5571 0.0709 -1.0000 -1.0000 0304188 1582499026.50 151.5894 60.0027 32.0000 1.9931 1.9950 419.1833 419.6565 0.0708 -1.0000 -1.0000 0304250 1582499026.60 151.5894 60.0027 32.0000 1.9939 1.9958 419.0986 419.5734 0.0711 -1.0000 -1.0000 0304313 1582499026.70 151.5894 60.0027 32.0000 1.9946 1.9964 419.0366 419.5104 0.0709 -1.0000 -1.0000 0304375 1582499026.80 151.5894 60.0027 32.0000 1.9944 1.9962 418.9879 419.4610 0.0708 -1.0000 -1.0000 0304438 1582499026.90 151.6090 60.0027 32.0000 1.9943 1.9962 419.1670 419.6404 0.0709 -1.0000 -1.0000 0304563 1582499027.00 151.6090 60.0027 32.0000 1.9942 1.9960 419.0499 419.5240 0.0710 -1.0000 -1.0000 0304641 1582499027.10 151.7162 60.0027 32.0000 1.9952 1.9971 418.9820 419.4559 0.0709 -1.0000 -1.0000 0304704 1582499027.20 151.7162 60.0027 32.0000 1.9946 1.9965 419.0242 419.4982 0.0710 -1.0000 -1.0000 0304766 1582499027.30 151.7162 60.0027 32.0000 1.9945 1.9963 419.3412 419.8153 0.0710 -1.0000 -1.0000 0304844 1582499027.40 151.7162 60.0027 32.0000 1.9946 1.9965 419.2281 419.7028 0.0710 -1.0000 -1.0000 0305126 1582499027.50 151.7162 60.0027 32.0000 1.9955 1.9974 419.1398 419.6138 0.0709 -1.0000 -1.0000 0305204 1582499027.60 151.6890 60.0027 32.0000 1.9956 1.9975 419.0100 419.4844 0.0710 -1.0000 -1.0000 0305266 1582499027.70 151.6691 60.0027 32.0000 1.9943 1.9962 419.1517 419.6260 0.0710 -1.0000 -1.0000 0305329 1582499027.80 151.6691 60.0027 32.0000 1.9939 1.9958 419.2515 419.7253 0.0709 -1.0000 -1.0000 0305407 1582499027.90 151.6691 60.0027 32.0000 1.9947 1.9965 419.1843 419.6581 0.0709 -1.0000 -1.0000 0305829 1582499028.00 151.6691 60.0027 32.0000 1.9957 1.9976 419.0705 419.5444 0.0709 -1.0000 -1.0000 0305891 1582499028.10 151.6691 60.0027 32.0000 1.9952 1.9970 419.1757 419.6495 0.0710 -1.0000 -1.0000 0305969 1582499028.20 151.6691 60.0027 32.0000 1.9961 1.9980 419.2738 419.7487 0.0710 -1.0000 -1.0000 0306032 1582499028.30 151.6612 60.0027 32.0000 1.9950 1.9969 419.1727 419.6468 0.0710 -1.0000 -1.0000 0306282 1582499028.40 151.6246 60.0027 32.0000 1.9949 1.9968 419.0302 419.5052 0.0710 -1.0000 -1.0000 0306360 1582499028.50 151.6246 60.0027 32.0000 1.9943 1.9961 419.1551 419.6301 0.0710 -1.0000 -1.0000 0306422 1582499028.60 151.6246 60.0027 32.0000 1.9943 1.9962 419.2784 419.7522 0.0708 -1.0000 -1.0000 0306485 1582499028.70 151.6246 60.0027 32.0000 1.9948 1.9967 419.3137 419.7869 0.0708 -1.0000 -1.0000 0306563 1582499028.80 151.6246 60.0027 32.0000 1.9942 1.9960 419.1482 419.6209 0.0708 -1.0000 -1.0000 0306641 1582499028.90 151.5279 60.0027 32.0000 1.9951 1.9969 419.0879 419.5605 0.0707 -1.0000 -1.0000 0306829 1582499029.00 151.5279 60.0027 32.0000 1.9940 1.9959 419.2132 419.6857 0.0707 -1.0000 -1.0000 0306891 1582499029.10 151.5279 60.0027 32.0000 1.9938 1.9957 419.3159 419.7895 0.0708 -1.0000 -1.0000 0306954 1582499029.20 151.5279 60.0027 32.0000 1.9940 1.9958 419.2507 419.7234 0.0708 -1.0000 -1.0000 0307016 1582499029.30 151.4355 60.0027 32.0000 1.9940 1.9958 419.1128 419.5867 0.0709 -1.0000 -1.0000 0307094 1582499029.40 151.4355 60.0027 32.0000 1.9942 1.9960 419.1095 419.5814 0.0706 -1.0000 -1.0000 0307329 1582499029.50 151.4355 60.0027 32.0000 1.9932 1.9950 419.1969 419.6692 0.0707 -1.0000 -1.0000 0307407 1582499029.60 151.4355 60.0027 32.0000 1.9936 1.9954 419.1917 419.6656 0.0710 -1.0000 -1.0000 0307469 1582499029.70 151.4355 60.0027 32.0000 1.9944 1.9962 418.9441 419.4170 0.0708 -1.0000 -1.0000 0307532 1582499029.80 151.4262 60.0027 32.0000 1.9940 1.9958 419.0416 419.5152 0.0709 -1.0000 -1.0000 0307610 1582499029.90 151.4140 60.0026 32.0000 1.9936 1.9954 419.1774 419.6506 0.0707 -1.0000 -1.0000 0308110 1582499030.00 151.4140 60.0026 32.0000 1.9933 1.9952 419.2045 419.6786 0.0709 -1.0000 -1.0000 0308172 1582499030.10 151.4140 60.0026 32.0000 1.9937 1.9956 419.0379 419.5102 0.0707 -1.0000 -1.0000 0308250 1582499030.20 151.4140 60.0026 32.0000 1.9948 1.9966 418.9866 419.4592 0.0708 -1.0000 -1.0000 0308313 1582499030.30 151.4140 60.0026 32.0000 1.9934 1.9952 419.0920 419.5647 0.0708 -1.0000 -1.0000 0308375 1582499030.40 151.4140 60.0026 32.0000 1.9929 1.9947 419.1251 419.5982 0.0708 -1.0000 -1.0000 0308563 1582499030.50 151.4140 60.0026 32.0000 1.9935 1.9954 419.0002 419.4723 0.0708 -1.0000 -1.0000 0308625 1582499030.60 151.4140 60.0026 32.0000 1.9935 1.9953 419.0644 419.5370 0.0707 -1.0000 -1.0000 0308688 1582499030.70 151.5151 60.0026 32.0000 1.9947 1.9965 419.1565 419.6295 0.0708 -1.0000 -1.0000 0308766 1582499030.80 151.5151 60.0026 32.0000 1.9933 1.9952 419.2542 419.7274 0.0708 -1.0000 -1.0000 0308829 1582499030.90 151.5151 60.0026 32.0000 1.9932 1.9950 419.1151 419.5881 0.0707 -1.0000 -1.0000 0309047 1582499031.00 151.5144 60.0026 32.0000 1.9940 1.9958 419.0720 419.5442 0.0707 -1.0000 -1.0000 0309126 1582499031.10 151.5837 60.0026 32.0000 1.9941 1.9960 419.0374 419.5125 0.0709 -1.0000 -1.0000 0309188 1582499031.20 151.5837 60.0026 32.0000 1.9944 1.9962 419.1121 419.5844 0.0708 -1.0000 -1.0000 0309250 1582499031.30 151.5837 60.0026 32.0000 1.9939 1.9957 419.2140 419.6869 0.0707 -1.0000 -1.0000 0309313 1582499031.40 151.5837 60.0026 32.0000 1.9940 1.9958 419.2743 419.7471 0.0708 -1.0000 -1.0000 0309376 1582499031.50 151.5837 60.0026 32.0000 1.9940 1.9958 419.1988 419.6722 0.0709 -1.0000 -1.0000 0309454 1582499031.60 151.5775 60.0026 32.0000 1.9948 1.9966 419.0744 419.5483 0.0709 -1.0000 -1.0000 0309516 1582499031.70 151.5773 60.0026 32.0000 1.9941 1.9960 419.1654 419.6382 0.0707 -1.0000 -1.0000 0309579 1582499031.80 151.5773 60.0026 32.0000 1.9935 1.9954 419.2964 419.7681 0.0706 -1.0000 -1.0000 0309657 1582499031.90 151.5773 60.0026 32.0000 1.9951 1.9969 419.1867 419.6588 0.0706 -1.0000 -1.0000 0309719 1582499032.00 151.5773 60.0026 32.0000 1.9943 1.9961 419.0919 419.5639 0.0707 -1.0000 -1.0000 0309782 1582499032.10 151.5842 60.0026 32.0000 1.9940 1.9958 419.2490 419.7210 0.0706 -1.0000 -1.0000 0309844 1582499032.20 151.5921 60.0026 32.0000 1.9938 1.9957 419.1988 419.6699 0.0706 -1.0000 -1.0000 0309907 1582499032.30 151.5921 60.0026 32.0000 1.9945 1.9964 419.1909 419.6633 0.0707 -1.0000 -1.0000 0309969 1582499032.40 151.5921 60.0026 32.0000 1.9949 1.9967 419.0487 419.5206 0.0707 -1.0000 -1.0000 0310047 1582499032.50 151.5921 60.0026 32.0000 1.9946 1.9964 419.0545 419.5272 0.0708 -1.0000 -1.0000 0310110 1582499032.60 151.5921 60.0026 32.0000 1.9942 1.9961 419.1455 419.6181 0.0707 -1.0000 -1.0000 0310172 1582499032.70 151.5925 60.0026 32.0000 1.9941 1.9960 419.2560 419.7287 0.0707 -1.0000 -1.0000 0310250 1582499032.80 151.5925 60.0026 32.0000 1.9945 1.9964 419.0450 419.5176 0.0708 -1.0000 -1.0000 0310313 1582499032.90 151.5925 60.0026 32.0000 1.9947 1.9965 419.0546 419.5273 0.0707 -1.0000 -1.0000 0310375 1582499033.00 151.5925 60.0026 32.0000 1.9938 1.9956 419.2677 419.7397 0.0706 -1.0000 -1.0000 0310829 1582499033.10 151.5925 60.0026 32.0000 1.9941 1.9960 419.2388 419.7108 0.0706 -1.0000 -1.0000 0310891 1582499033.20 151.5925 60.0026 32.0000 1.9941 1.9960 418.9514 419.4240 0.0708 -1.0000 -1.0000 0310954 1582499033.30 151.5456 60.0026 32.0000 1.9939 1.9957 418.9717 419.4453 0.0709 -1.0000 -1.0000 0311016 1582499033.40 151.5307 60.0026 32.0000 1.9927 1.9946 419.1640 419.6366 0.0707 -1.0000 -1.0000 0311079 1582499033.50 151.5307 60.0026 32.0000 1.9935 1.9954 419.2290 419.7002 0.0705 -1.0000 -1.0000 0311329 1582499033.60 151.5307 60.0026 32.0000 1.9948 1.9966 419.0475 419.5199 0.0707 -1.0000 -1.0000 0311391 1582499033.70 151.5307 60.0026 32.0000 1.9938 1.9957 419.0399 419.5121 0.0706 -1.0000 -1.0000 0311454 1582499033.80 151.5307 60.0026 32.0000 1.9938 1.9957 419.2036 419.6759 0.0707 -1.0000 -1.0000 0311532 1582499033.90 151.5357 60.0026 32.0000 1.9936 1.9954 419.2005 419.6720 0.0706 -1.0000 -1.0000 0311594 1582499034.00 151.5357 60.0026 32.0000 1.9946 1.9964 419.0534 419.5252 0.0706 -1.0000 -1.0000 0311829 1582499034.10 151.5357 60.0026 32.0000 1.9937 1.9956 419.2041 419.6757 0.0706 -1.0000 -1.0000 0311907 1582499034.20 151.5357 60.0026 32.0000 1.9939 1.9957 419.2443 419.7169 0.0708 -1.0000 -1.0000 0311969 1582499034.30 151.5184 60.0026 32.0000 1.9940 1.9958 419.1937 419.6665 0.0707 -1.0000 -1.0000 0312032 1582499034.40 151.4581 60.0026 32.0000 1.9953 1.9972 419.0822 419.5545 0.0706 -1.0000 -1.0000 0312094 1582499034.50 151.4581 60.0026 32.0000 1.9944 1.9962 418.9546 419.4266 0.0707 -1.0000 -1.0000 0312360 1582499034.60 151.4581 60.0026 32.0000 1.9940 1.9958 419.2143 419.6861 0.0706 -1.0000 -1.0000 0312422 1582499034.70 151.4581 60.0026 32.0000 1.9944 1.9963 419.2083 419.6808 0.0707 -1.0000 -1.0000 0312485 1582499034.80 151.4581 60.0026 32.0000 1.9944 1.9963 419.1149 419.5871 0.0706 -1.0000 -1.0000 0312547 1582499034.90 151.4757 60.0031 32.0000 1.9946 1.9965 419.0568 419.5285 0.0706 -1.0000 -1.0000 0312610 1582499035.00 151.4757 60.0031 32.0000 1.9939 1.9957 419.2254 419.6974 0.0707 -1.0000 -1.0000 0313079 1582499035.10 151.4757 60.0031 32.0000 1.9929 1.9948 419.1475 419.6198 0.0707 -1.0000 -1.0000 0313141 1582499035.20 151.4757 60.0031 32.0000 1.9949 1.9968 418.9985 419.4709 0.0707 -1.0000 -1.0000 0313204 1582499035.30 151.4757 60.0031 32.0000 1.9939 1.9958 418.9583 419.4309 0.0708 -1.0000 -1.0000 0313282 1582499035.40 151.4841 60.0031 32.0000 1.9940 1.9958 419.2412 419.7151 0.0708 -1.0000 -1.0000 0313344 1582499035.50 151.5125 60.0031 32.0000 1.9936 1.9954 419.2264 419.6988 0.0707 -1.0000 -1.0000 0313579 1582499035.60 151.5125 60.0031 32.0000 1.9943 1.9961 419.0396 419.5117 0.0707 -1.0000 -1.0000 0313641 1582499035.70 151.5125 60.0031 32.0000 1.9944 1.9962 419.1394 419.6116 0.0707 -1.0000 -1.0000 0313704 1582499035.80 151.5125 60.0031 32.0000 1.9934 1.9953 419.2937 419.7658 0.0706 -1.0000 -1.0000 0313782 1582499035.90 151.5125 60.0031 32.0000 1.9934 1.9953 419.2681 419.7399 0.0706 -1.0000 -1.0000 0313844 1582499036.00 151.5234 60.0031 32.0000 1.9937 1.9956 419.1788 419.6516 0.0708 -1.0000 -1.0000 0313907 1582499036.10 151.5234 60.0031 32.0000 1.9946 1.9965 419.0538 419.5254 0.0707 -1.0000 -1.0000 0314063 1582499036.20 151.5234 60.0031 32.0000 1.9944 1.9962 419.0551 419.5272 0.0706 -1.0000 -1.0000 0314125 1582499036.30 151.5234 60.0031 32.0000 1.9938 1.9956 419.2473 419.7198 0.0708 -1.0000 -1.0000 0314188 1582499036.40 151.5234 60.0031 32.0000 1.9936 1.9955 419.1577 419.6292 0.0705 -1.0000 -1.0000 0314250 1582499036.50 151.5234 60.0031 32.0000 1.9940 1.9959 419.0784 419.5508 0.0707 -1.0000 -1.0000 0314313 1582499036.60 151.5745 60.0031 32.0000 1.9940 1.9959 419.1278 419.6002 0.0709 -1.0000 -1.0000 0314547 1582499036.70 151.5851 60.0031 32.0000 1.9932 1.9950 419.2074 419.6808 0.0709 -1.0000 -1.0000 0314625 1582499036.80 151.5851 60.0031 32.0000 1.9936 1.9955 419.2003 419.6720 0.0706 -1.0000 -1.0000 0314688 1582499036.90 151.5851 60.0031 32.0000 1.9939 1.9958 419.1273 419.5993 0.0707 -1.0000 -1.0000 0314750 1582499037.00 151.5851 60.0031 32.0000 1.9942 1.9961 419.0140 419.4876 0.0710 -1.0000 -1.0000 0314829 1582499037.10 151.5774 60.0031 32.0000 1.9934 1.9953 419.1791 419.6535 0.0710 -1.0000 -1.0000 0315079 1582499037.20 151.5317 60.0031 32.0000 1.9938 1.9956 419.2142 419.6884 0.0709 -1.0000 -1.0000 0315141 1582499037.30 151.5317 60.0031 32.0000 1.9937 1.9956 419.1100 419.5836 0.0709 -1.0000 -1.0000 0315204 1582499037.40 151.5317 60.0031 32.0000 1.9943 1.9961 418.9513 419.4253 0.0710 -1.0000 -1.0000 0315266 1582499037.50 151.5317 60.0031 32.0000 1.9932 1.9951 419.2586 419.7327 0.0709 -1.0000 -1.0000 0315344 1582499037.60 151.5317 60.0031 32.0000 1.9927 1.9945 419.1326 419.6063 0.0709 -1.0000 -1.0000 0315579 1582499037.70 151.5317 60.0031 32.0000 1.9941 1.9959 419.0609 419.5342 0.0708 -1.0000 -1.0000 0315641 1582499037.80 151.5474 60.0031 32.0000 1.9939 1.9958 419.1284 419.6020 0.0708 -1.0000 -1.0000 0315704 1582499037.90 151.5474 60.0031 32.0000 1.9933 1.9952 419.2350 419.7092 0.0710 -1.0000 -1.0000 0315766 1582499038.00 151.5474 60.0031 32.0000 1.9929 1.9948 419.2197 419.6942 0.0710 -1.0000 -1.0000 0315829 1582499038.10 151.5474 60.0031 32.0000 1.9930 1.9949 419.1982 419.6731 0.0711 -1.0000 -1.0000 0315907 1582499038.20 151.5474 60.0031 32.0000 1.9935 1.9953 419.1039 419.5777 0.0709 -1.0000 -1.0000 0315969 1582499038.30 151.4960 60.0031 32.0000 1.9938 1.9956 418.9691 419.4429 0.0710 -1.0000 -1.0000 0316032 1582499038.40 151.4960 60.0031 32.0000 1.9936 1.9954 419.2105 419.6843 0.0709 -1.0000 -1.0000 0316110 1582499038.50 151.4960 60.0031 32.0000 1.9936 1.9955 419.3014 419.7767 0.0710 -1.0000 -1.0000 0316172 1582499038.60 151.4960 60.0031 32.0000 1.9937 1.9955 419.2301 419.7039 0.0710 -1.0000 -1.0000 0317094 1582499038.70 151.4960 60.0031 32.0000 1.9939 1.9957 419.1588 419.6330 0.0709 -1.0000 -1.0000 0317157 1582499038.80 151.4905 60.0031 32.0000 1.9934 1.9952 419.3250 419.7979 0.0707 -1.0000 -1.0000 0317219 1582499038.90 151.4527 60.0031 32.0000 1.9933 1.9951 419.3722 419.8464 0.0710 -1.0000 -1.0000 0317282 1582499039.00 151.4527 60.0031 32.0000 1.9937 1.9955 419.1300 419.6042 0.0710 -1.0000 -1.0000 0317360 1582499039.10 151.4527 60.0031 32.0000 1.9945 1.9964 419.1348 419.6092 0.0711 -1.0000 -1.0000 0317423 1582499039.20 151.4527 60.0031 32.0000 1.9936 1.9954 419.1248 419.5996 0.0711 -1.0000 -1.0000 0317485 1582499039.30 151.4527 60.0031 32.0000 1.9930 1.9949 419.2983 419.7730 0.0710 -1.0000 -1.0000 0317563 1582499039.40 151.4141 60.0031 32.0000 1.9951 1.9970 419.3202 419.7949 0.0710 -1.0000 -1.0000 0317626 1582499039.50 151.4141 60.0031 32.0000 1.9946 1.9965 419.0982 419.5723 0.0709 -1.0000 -1.0000 0317704 1582499039.60 151.4141 60.0031 32.0000 1.9934 1.9953 419.1741 419.6484 0.0710 -1.0000 -1.0000 0317750 1582499039.70 151.4141 60.0031 32.0000 1.9937 1.9956 419.3453 419.8203 0.0711 -1.0000 -1.0000 0317829 1582499039.80 151.4141 60.0031 32.0000 1.9934 1.9952 419.1330 419.6085 0.0711 -1.0000 -1.0000 0317891 1582499039.90 151.4916 60.0033 32.0000 1.9939 1.9957 419.0776 419.5516 0.0709 -1.0000 -1.0000 0317954 1582499040.00 151.5018 60.0033 32.0000 1.9934 1.9953 419.2676 419.7421 0.0711 -1.0000 -1.0000 0318016 1582499040.10 151.5018 60.0033 32.0000 1.9933 1.9951 419.3149 419.7906 0.0710 -1.0000 -1.0000 0318094 1582499040.20 151.5018 60.0033 32.0000 1.9955 1.9973 419.1665 419.6403 0.0709 -1.0000 -1.0000 0318329 1582499040.30 151.5018 60.0033 32.0000 1.9944 1.9963 419.0951 419.5694 0.0710 -1.0000 -1.0000 0318391 1582499040.40 151.5018 60.0033 32.0000 1.9940 1.9959 419.1179 419.5923 0.0710 -1.0000 -1.0000 0318469 1582499040.50 151.5018 60.0033 32.0000 1.9937 1.9955 419.2145 419.6893 0.0711 -1.0000 -1.0000 0318532 1582499040.60 151.5125 60.0033 32.0000 1.9941 1.9959 419.1392 419.6137 0.0710 -1.0000 -1.0000 0318594 1582499040.70 151.5125 60.0033 32.0000 1.9939 1.9958 419.0227 419.4978 0.0711 -1.0000 -1.0000 0318860 1582499040.80 151.5125 60.0033 32.0000 1.9939 1.9957 419.1478 419.6223 0.0710 -1.0000 -1.0000 0318923 1582499040.90 151.5125 60.0033 32.0000 1.9938 1.9956 419.1795 419.6535 0.0709 -1.0000 -1.0000 0318985 1582499041.00 151.5125 60.0033 32.0000 1.9933 1.9952 419.1140 419.5887 0.0711 -1.0000 -1.0000 0319063 1582499041.10 151.5239 60.0033 32.0000 1.9936 1.9954 419.0861 419.5603 0.0709 -1.0000 -1.0000 0319126 1582499041.20 151.5279 60.0033 32.0000 1.9932 1.9950 419.0834 419.5566 0.0708 -1.0000 -1.0000 0319313 1582499041.30 151.5279 60.0033 32.0000 1.9927 1.9945 419.2109 419.6854 0.0711 -1.0000 -1.0000 0319391 1582499041.40 151.5279 60.0033 32.0000 1.9930 1.9949 419.3161 419.7929 0.0713 -1.0000 -1.0000 0319454 1582499041.50 151.5279 60.0033 32.0000 1.9933 1.9951 419.1322 419.6076 0.0711 -1.0000 -1.0000 0319532 1582499041.60 151.5279 60.0033 32.0000 1.9944 1.9962 419.0313 419.5060 0.0711 -1.0000 -1.0000 0319594 1582499041.70 151.5270 60.0033 32.0000 1.9938 1.9957 419.0669 419.5413 0.0710 -1.0000 -1.0000 0320063 1582499041.80 151.5121 60.0033 32.0000 1.9926 1.9944 419.2631 419.7369 0.0710 -1.0000 -1.0000 0320141 1582499041.90 151.5121 60.0033 32.0000 1.9933 1.9952 419.1454 419.6201 0.0710 -1.0000 -1.0000 0320204 1582499042.00 151.5121 60.0033 32.0000 1.9937 1.9955 419.0052 419.4790 0.0709 -1.0000 -1.0000 0320266 1582499042.10 151.5121 60.0033 32.0000 1.9940 1.9959 419.1057 419.5799 0.0710 -1.0000 -1.0000 0320344 1582499042.20 151.5121 60.0033 32.0000 1.9930 1.9948 419.2797 419.7538 0.0710 -1.0000 -1.0000 0320407 1582499042.30 151.4926 60.0033 32.0000 1.9933 1.9952 419.1812 419.6556 0.0710 -1.0000 -1.0000 0320469 1582499042.40 151.4926 60.0033 32.0000 1.9942 1.9960 418.9572 419.4313 0.0710 -1.0000 -1.0000 0320532 1582499042.50 151.4926 60.0033 32.0000 1.9936 1.9955 419.1152 419.5891 0.0709 -1.0000 -1.0000 0320594 1582499042.60 151.4926 60.0033 32.0000 1.9935 1.9954 419.1783 419.6519 0.0709 -1.0000 -1.0000 0320657 1582499042.70 151.4926 60.0033 32.0000 1.9934 1.9952 419.2799 419.7536 0.0709 -1.0000 -1.0000 0320735 1582499042.80 151.4920 60.0033 32.0000 1.9940 1.9959 419.2011 419.6753 0.0710 -1.0000 -1.0000 0320797 1582499042.90 151.4843 60.0033 32.0000 1.9942 1.9960 419.0778 419.5513 0.0708 -1.0000 -1.0000 0320860 1582499043.00 151.4843 60.0033 32.0000 1.9933 1.9951 419.1831 419.6572 0.0710 -1.0000 -1.0000 0320938 1582499043.10 151.4843 60.0033 32.0000 1.9930 1.9949 419.2890 419.7636 0.0710 -1.0000 -1.0000 0321000 1582499043.20 151.4843 60.0033 32.0000 1.9937 1.9956 419.2458 419.7204 0.0710 -1.0000 -1.0000 0321063 1582499043.30 151.4843 60.0033 32.0000 1.9940 1.9959 419.1708 419.6453 0.0710 -1.0000 -1.0000 0321126 1582499043.40 151.4843 60.0033 32.0000 1.9932 1.9950 419.1580 419.6325 0.0710 -1.0000 -1.0000 0321188 1582499043.50 151.4627 60.0033 32.0000 1.9927 1.9946 419.3486 419.8233 0.0710 -1.0000 -1.0000 0321266 1582499043.60 151.4627 60.0033 32.0000 1.9936 1.9954 419.1624 419.6359 0.0709 -1.0000 -1.0000 0321329 1582499043.70 151.4627 60.0033 32.0000 1.9944 1.9963 419.0117 419.4856 0.0710 -1.0000 -1.0000 0321391 1582499043.80 151.4627 60.0033 32.0000 1.9941 1.9960 419.1895 419.6627 0.0708 -1.0000 -1.0000 0321594 1582499043.90 151.4627 60.0033 32.0000 1.9934 1.9952 419.2344 419.7082 0.0710 -1.0000 -1.0000 0321657 1582499044.00 151.4700 60.0033 32.0000 1.9934 1.9952 419.2965 419.7714 0.0710 -1.0000 -1.0000 0321719 1582499044.10 151.4786 60.0033 32.0000 1.9933 1.9952 419.1591 419.6337 0.0710 -1.0000 -1.0000 0321797 1582499044.20 151.4786 60.0033 32.0000 1.9949 1.9967 419.1112 419.5855 0.0709 -1.0000 -1.0000 0321860 1582499044.30 151.4786 60.0033 32.0000 1.9945 1.9963 419.0885 419.5626 0.0710 -1.0000 -1.0000 0322344 1582499044.40 151.4786 60.0033 32.0000 1.9943 1.9961 419.3059 419.7799 0.0709 -1.0000 -1.0000 0322407 1582499044.50 151.4786 60.0033 32.0000 1.9945 1.9964 419.0684 419.5423 0.0709 -1.0000 -1.0000 0322469 1582499044.60 151.4902 60.0033 32.0000 1.9946 1.9964 419.1033 419.5772 0.0709 -1.0000 -1.0000 0322532 1582499044.70 151.4902 60.0033 32.0000 1.9945 1.9963 419.2895 419.7640 0.0710 -1.0000 -1.0000 0322610 1582499044.80 151.4902 60.0033 32.0000 1.9936 1.9955 419.2406 419.7166 0.0713 -1.0000 -1.0000 0322844 1582499044.90 151.4902 60.0033 32.0000 1.9940 1.9959 419.0911 419.5657 0.0710 -1.0000 -1.0000 0322907 1582499045.00 151.4902 60.0033 32.0000 1.9936 1.9955 419.0542 419.5288 0.0711 -1.0000 -1.0000 0322985 1582499045.10 151.5148 60.0028 32.0000 1.9941 1.9960 419.0986 419.5730 0.0710 -1.0000 -1.0000 0323047 1582499045.20 151.5148 60.0028 32.0000 1.9937 1.9956 419.2383 419.7139 0.0711 -1.0000 -1.0000 0323110 1582499045.30 151.5148 60.0028 32.0000 1.9939 1.9957 419.2694 419.7440 0.0711 -1.0000 -1.0000 0323329 1582499045.40 151.5148 60.0028 32.0000 1.9937 1.9956 419.1905 419.6652 0.0710 -1.0000 -1.0000 0323563 1582499045.50 151.5148 60.0028 32.0000 1.9938 1.9957 419.0710 419.5452 0.0710 -1.0000 -1.0000 0323641 1582499045.60 151.5144 60.0028 32.0000 1.9946 1.9965 419.0772 419.5517 0.0711 -1.0000 -1.0000 0323704 1582499045.70 151.5031 60.0028 32.0000 1.9931 1.9950 419.2508 419.7258 0.0710 -1.0000 -1.0000 0323766 1582499045.80 151.5031 60.0028 32.0000 1.9937 1.9956 419.2181 419.6943 0.0712 -1.0000 -1.0000 0323844 1582499045.90 151.5031 60.0028 32.0000 1.9934 1.9952 419.1601 419.6340 0.0710 -1.0000 -1.0000 0324329 1582499046.00 151.5031 60.0028 32.0000 1.9942 1.9961 419.0553 419.5299 0.0711 -1.0000 -1.0000 0324391 1582499046.10 151.5031 60.0028 32.0000 1.9936 1.9955 419.1752 419.6490 0.0709 -1.0000 -1.0000 0324469 1582499046.20 151.5031 60.0028 32.0000 1.9932 1.9951 419.3203 419.7949 0.0710 -1.0000 -1.0000 0324532 1582499046.30 151.5819 60.0028 32.0000 1.9936 1.9955 419.2571 419.7321 0.0710 -1.0000 -1.0000 0324594 1582499046.40 151.5819 60.0028 32.0000 1.9950 1.9969 419.0973 419.5714 0.0709 -1.0000 -1.0000 0324672 1582499046.50 151.5819 60.0028 32.0000 1.9943 1.9962 419.0392 419.5137 0.0710 -1.0000 -1.0000 0324735 1582499046.60 151.5819 60.0028 32.0000 1.9926 1.9945 419.2804 419.7554 0.0712 -1.0000 -1.0000 0324797 1582499046.70 151.5819 60.0028 32.0000 1.9934 1.9953 419.2568 419.7323 0.0711 -1.0000 -1.0000 0324860 1582499046.80 151.5793 60.0028 32.0000 1.9940 1.9958 419.0517 419.5268 0.0711 -1.0000 -1.0000 0324923 1582499046.90 151.5776 60.0028 32.0000 1.9939 1.9958 419.2079 419.6827 0.0711 -1.0000 -1.0000 0325110 1582499047.00 151.5776 60.0028 32.0000 1.9934 1.9953 419.2907 419.7656 0.0710 -1.0000 -1.0000 0325188 1582499047.10 151.5776 60.0028 32.0000 1.9930 1.9949 419.2791 419.7547 0.0712 -1.0000 -1.0000 0325250 1582499047.20 151.5776 60.0028 32.0000 1.9940 1.9959 419.0564 419.5298 0.0709 -1.0000 -1.0000 0325313 1582499047.30 151.5776 60.0028 32.0000 1.9941 1.9960 419.0377 419.5123 0.0711 -1.0000 -1.0000 0325391 1582499047.40 151.4566 60.0028 32.0000 1.9936 1.9955 419.1187 419.5935 0.0711 -1.0000 -1.0000 0325579 1582499047.50 151.4566 60.0028 32.0000 1.9932 1.9950 419.2594 419.7347 0.0711 -1.0000 -1.0000 0325641 1582499047.60 151.4566 60.0028 32.0000 1.9940 1.9958 419.0768 419.5520 0.0711 -1.0000 -1.0000 0325704 1582499047.70 151.4566 60.0028 32.0000 1.9943 1.9961 418.9912 419.4654 0.0710 -1.0000 -1.0000 0325766 1582499047.80 151.4566 60.0028 32.0000 1.9942 1.9961 419.0911 419.5647 0.0709 -1.0000 -1.0000 0325844 1582499047.90 151.4566 60.0028 32.0000 1.9929 1.9947 419.2282 419.7024 0.0710 -1.0000 -1.0000 0325907 1582499048.00 151.4566 60.0028 32.0000 1.9939 1.9958 419.1787 419.6529 0.0711 -1.0000 -1.0000 0325969 1582499048.10 151.4566 60.0028 32.0000 1.9938 1.9957 419.1811 419.6563 0.0712 -1.0000 -1.0000 0326047 1582499048.20 151.4566 60.0028 32.0000 1.9933 1.9951 419.1798 419.6552 0.0710 -1.0000 -1.0000 0326110 1582499048.30 151.4566 60.0028 32.0000 1.9936 1.9954 419.1721 419.6471 0.0711 -1.0000 -1.0000 0326172 1582499048.40 151.4566 60.0028 32.0000 1.9939 1.9958 419.0797 419.5544 0.0711 -1.0000 -1.0000 0326235 1582499048.50 151.4566 60.0028 32.0000 1.9944 1.9962 418.9877 419.4630 0.0712 -1.0000 -1.0000 0326375 1582499048.60 151.5134 60.0028 32.0000 1.9940 1.9959 419.0922 419.5674 0.0711 -1.0000 -1.0000 0326438 1582499048.70 151.5134 60.0028 32.0000 1.9930 1.9948 419.1795 419.6545 0.0711 -1.0000 -1.0000 0326500 1582499048.80 151.5134 60.0028 32.0000 1.9940 1.9958 419.2254 419.7010 0.0712 -1.0000 -1.0000 0326563 1582499048.90 151.5134 60.0028 32.0000 1.9937 1.9956 419.0788 419.5535 0.0711 -1.0000 -1.0000 0326625 1582499049.00 151.5134 60.0028 32.0000 1.9943 1.9961 418.9708 419.4455 0.0710 -1.0000 -1.0000 0327126 1582499049.10 151.5100 60.0028 32.0000 1.9942 1.9960 419.1609 419.6353 0.0711 -1.0000 -1.0000 0327188 1582499049.20 151.4850 60.0028 32.0000 1.9939 1.9958 419.2954 419.7716 0.0713 -1.0000 -1.0000 0327250 1582499049.30 151.4850 60.0028 32.0000 1.9941 1.9960 419.0121 419.4877 0.0712 -1.0000 -1.0000 0327329 1582499049.40 151.4850 60.0028 32.0000 1.9948 1.9967 419.0230 419.4990 0.0712 -1.0000 -1.0000 0327391 1582499049.50 151.4850 60.0028 32.0000 1.9940 1.9959 419.1836 419.6587 0.0711 -1.0000 -1.0000 0327860 1582499049.60 151.4850 60.0028 32.0000 1.9936 1.9954 419.1296 419.6038 0.0710 -1.0000 -1.0000 0327922 1582499049.70 151.4872 60.0028 32.0000 1.9941 1.9960 419.0655 419.5406 0.0711 -1.0000 -1.0000 0327985 1582499049.80 151.5278 60.0025 32.0000 1.9950 1.9969 419.0079 419.4833 0.0712 -1.0000 -1.0000 0328063 1582499049.90 151.5278 60.0025 32.0000 1.9943 1.9962 419.0921 419.5667 0.0709 -1.0000 -1.0000 0328125 1582499050.00 151.5278 60.0025 32.0000 1.9932 1.9950 419.1692 419.6448 0.0712 -1.0000 -1.0000 0328188 1582499050.10 151.5278 60.0025 32.0000 1.9930 1.9948 419.2798 419.7550 0.0711 -1.0000 -1.0000 0328266 1582499050.20 151.5278 60.0025 32.0000 1.9936 1.9955 419.3307 419.8060 0.0711 -1.0000 -1.0000 0328329 1582499050.30 151.5232 60.0025 32.0000 1.9944 1.9962 419.1636 419.6389 0.0711 -1.0000 -1.0000 0328391 1582499050.40 151.5063 60.0025 32.0000 1.9935 1.9953 419.1457 419.6205 0.0711 -1.0000 -1.0000 0328469 1582499050.50 151.5063 60.0025 32.0000 1.9944 1.9962 419.2334 419.7081 0.0710 -1.0000 -1.0000 0328579 1582499050.60 151.5063 60.0025 32.0000 1.9934 1.9953 419.2103 419.6851 0.0711 -1.0000 -1.0000 0328641 1582499050.70 151.5063 60.0025 32.0000 1.9940 1.9959 419.1570 419.6323 0.0712 -1.0000 -1.0000 0328719 1582499050.80 151.5063 60.0025 32.0000 1.9947 1.9966 419.0140 419.4889 0.0710 -1.0000 -1.0000 0328782 1582499050.90 151.5717 60.0025 32.0000 1.9936 1.9954 418.9563 419.4317 0.0712 -1.0000 -1.0000 0328844 1582499051.00 151.5862 60.0025 32.0000 1.9927 1.9945 419.1524 419.6277 0.0711 -1.0000 -1.0000 0329079 1582499051.10 151.5862 60.0025 32.0000 1.9945 1.9964 419.2274 419.7023 0.0711 -1.0000 -1.0000 0329141 1582499051.20 151.5862 60.0025 32.0000 1.9941 1.9960 419.0967 419.5714 0.0710 -1.0000 -1.0000 0329204 1582499051.30 151.5862 60.0025 32.0000 1.9944 1.9962 418.9776 419.4526 0.0711 -1.0000 -1.0000 0329282 1582499051.40 151.5752 60.0025 32.0000 1.9946 1.9965 419.0898 419.5647 0.0711 -1.0000 -1.0000 0329360 1582499051.50 151.5542 60.0025 32.0000 1.9936 1.9954 419.1781 419.6530 0.0710 -1.0000 -1.0000 0329423 1582499051.60 151.5542 60.0025 32.0000 1.9944 1.9963 419.0682 419.5429 0.0711 -1.0000 -1.0000 0329485 1582499051.70 151.5542 60.0025 32.0000 1.9942 1.9961 419.0083 419.4832 0.0711 -1.0000 -1.0000 0329547 1582499051.80 151.5542 60.0025 32.0000 1.9938 1.9957 419.1027 419.5777 0.0710 -1.0000 -1.0000 0329626 1582499051.90 151.5542 60.0025 32.0000 1.9930 1.9949 419.2002 419.6748 0.0711 -1.0000 -1.0000 0329688 1582499052.00 151.5542 60.0025 32.0000 1.9940 1.9959 419.0763 419.5510 0.0710 -1.0000 -1.0000 0329750 1582499052.10 151.5540 60.0025 32.0000 1.9940 1.9958 418.9852 419.4590 0.0710 -1.0000 -1.0000 0330110 1582499052.20 151.5438 60.0025 32.0000 1.9934 1.9952 419.0435 419.5177 0.0710 -1.0000 -1.0000 0330188 1582499052.30 151.5438 60.0025 32.0000 1.9927 1.9946 419.1829 419.6571 0.0710 -1.0000 -1.0000 0330391 1582499052.40 151.5438 60.0025 32.0000 1.9927 1.9946 419.1945 419.6701 0.0711 -1.0000 -1.0000 0330469 1582499052.50 151.5438 60.0025 32.0000 1.9936 1.9955 419.0622 419.5368 0.0711 -1.0000 -1.0000 0330532 1582499052.60 151.5438 60.0025 32.0000 1.9933 1.9952 419.0913 419.5664 0.0711 -1.0000 -1.0000 0330594 1582499052.70 151.5427 60.0025 32.0000 1.9929 1.9948 419.2208 419.6951 0.0709 -1.0000 -1.0000 0330657 1582499052.80 151.5388 60.0025 32.0000 1.9935 1.9954 419.1932 419.6674 0.0709 -1.0000 -1.0000 0330719 1582499052.90 151.5388 60.0025 32.0000 1.9933 1.9951 418.9816 419.4550 0.0709 -1.0000 -1.0000 0330782 1582499053.00 151.5388 60.0025 32.0000 1.9937 1.9955 418.9136 419.3876 0.0710 -1.0000 -1.0000 0330860 1582499053.10 151.5388 60.0025 32.0000 1.9933 1.9951 419.0571 419.5311 0.0709 -1.0000 -1.0000 0331094 1582499053.20 151.5388 60.0025 32.0000 1.9937 1.9955 419.2730 419.7462 0.0708 -1.0000 -1.0000 0331157 1582499053.30 151.5355 60.0025 32.0000 1.9936 1.9955 419.1225 419.5965 0.0710 -1.0000 -1.0000 0331235 1582499053.40 151.5338 60.0025 32.0000 1.9942 1.9961 419.0248 419.4992 0.0710 -1.0000 -1.0000 0331297 1582499053.50 151.5338 60.0025 32.0000 1.9933 1.9952 419.0736 419.5480 0.0710 -1.0000 -1.0000 0331360 1582499053.60 151.5338 60.0025 32.0000 1.9935 1.9954 419.2153 419.6897 0.0710 -1.0000 -1.0000 0331594 1582499053.70 151.5338 60.0025 32.0000 1.9939 1.9958 419.2270 419.7013 0.0710 -1.0000 -1.0000 0331657 1582499053.80 151.5334 60.0025 32.0000 1.9939 1.9957 419.1074 419.5808 0.0708 -1.0000 -1.0000 0331719 1582499053.90 151.5267 60.0025 32.0000 1.9934 1.9953 419.1457 419.6187 0.0708 -1.0000 -1.0000 0331797 1582499054.00 151.5267 60.0025 32.0000 1.9930 1.9948 419.1931 419.6670 0.0709 -1.0000 -1.0000 0331844 1582499054.10 151.5267 60.0025 32.0000 1.9936 1.9955 419.1467 419.6202 0.0709 -1.0000 -1.0000 0332094 1582499054.20 151.5267 60.0025 32.0000 1.9942 1.9961 418.9071 419.3809 0.0709 -1.0000 -1.0000 0332157 1582499054.30 151.5267 60.0025 32.0000 1.9941 1.9960 419.0822 419.5556 0.0709 -1.0000 -1.0000 0332219 1582499054.40 151.4273 60.0025 32.0000 1.9927 1.9946 419.1595 419.6329 0.0708 -1.0000 -1.0000 0332297 1582499054.50 151.4223 60.0025 32.0000 1.9930 1.9949 419.1111 419.5846 0.0708 -1.0000 -1.0000 0332360 1582499054.60 151.4223 60.0025 32.0000 1.9945 1.9964 418.9552 419.4275 0.0709 -1.0000 -1.0000 0332579 1582499054.70 151.4223 60.0025 32.0000 1.9939 1.9957 418.8684 419.3417 0.0708 -1.0000 -1.0000 0332641 1582499054.80 151.4223 60.0025 32.0000 1.9941 1.9959 419.1196 419.5930 0.0709 -1.0000 -1.0000 0332704 1582499054.90 151.4223 60.0025 32.0000 1.9930 1.9948 419.1735 419.6471 0.0709 -1.0000 -1.0000 0332766 1582499055.00 151.3899 60.0030 32.0000 1.9935 1.9954 419.0019 419.4755 0.0708 -1.0000 -1.0000 0332844 1582499055.10 151.3899 60.0030 32.0000 1.9935 1.9953 418.9761 419.4482 0.0706 -1.0000 -1.0000 0333126 1582499055.20 151.3899 60.0030 32.0000 1.9933 1.9952 419.1167 419.5886 0.0706 -1.0000 -1.0000 0333188 1582499055.30 151.3899 60.0030 32.0000 1.9932 1.9950 419.2121 419.6843 0.0707 -1.0000 -1.0000 0333266 1582499055.40 151.3899 60.0030 32.0000 1.9932 1.9951 419.0881 419.5600 0.0706 -1.0000 -1.0000 0333329 1582499055.50 151.3899 60.0030 32.0000 1.9934 1.9953 418.9816 419.4545 0.0708 -1.0000 -1.0000 0333407 1582499055.60 151.3591 60.0030 32.0000 1.9935 1.9954 418.8727 419.3452 0.0708 -1.0000 -1.0000 0333469 1582499055.70 151.3591 60.0030 32.0000 1.9927 1.9946 419.0771 419.5499 0.0708 -1.0000 -1.0000 0333657 1582499055.80 151.3591 60.0030 32.0000 1.9927 1.9946 419.1497 419.6228 0.0708 -1.0000 -1.0000 0333719 1582499055.90 151.3591 60.0030 32.0000 1.9927 1.9945 419.0642 419.5370 0.0709 -1.0000 -1.0000 0333782 1582499056.00 151.3591 60.0030 32.0000 1.9931 1.9950 419.0432 419.5168 0.0708 -1.0000 -1.0000 0333844 1582499056.10 151.3648 60.0030 32.0000 1.9928 1.9946 419.0895 419.5620 0.0707 -1.0000 -1.0000 0333922 1582499056.20 151.3728 60.0030 32.0000 1.9925 1.9944 419.2426 419.7159 0.0708 -1.0000 -1.0000 0334891 1582499056.30 151.3728 60.0030 32.0000 1.9928 1.9946 419.1694 419.6422 0.0707 -1.0000 -1.0000 0334954 1582499056.40 151.3728 60.0030 32.0000 1.9934 1.9952 418.9809 419.4530 0.0707 -1.0000 -1.0000 0335032 1582499056.50 151.3728 60.0030 32.0000 1.9938 1.9957 419.1118 419.5848 0.0708 -1.0000 -1.0000 0335094 1582499056.60 151.3728 60.0030 32.0000 1.9923 1.9942 419.2059 419.6793 0.0708 -1.0000 -1.0000 0335157 1582499056.70 151.4140 60.0030 32.0000 1.9928 1.9947 419.2377 419.7107 0.0709 -1.0000 -1.0000 0335235 1582499056.80 151.4140 60.0030 32.0000 1.9934 1.9953 419.1796 419.6527 0.0708 -1.0000 -1.0000 0335297 1582499056.90 151.4140 60.0030 32.0000 1.9933 1.9951 419.0109 419.4833 0.0707 -1.0000 -1.0000 0335360 1582499057.00 151.4140 60.0030 32.0000 1.9933 1.9951 419.0219 419.4943 0.0707 -1.0000 -1.0000 0335438 1582499057.10 151.4140 60.0030 32.0000 1.9931 1.9949 419.1475 419.6187 0.0705 -1.0000 -1.0000 0335500 1582499057.20 151.4140 60.0030 32.0000 1.9929 1.9947 419.2243 419.6961 0.0706 -1.0000 -1.0000 0335594 1582499057.30 151.5114 60.0030 32.0000 1.9937 1.9956 418.9607 419.4330 0.0707 -1.0000 -1.0000 0335672 1582499057.40 151.5114 60.0030 32.0000 1.9931 1.9950 419.0983 419.5710 0.0707 -1.0000 -1.0000 0335735 1582499057.50 151.5114 60.0030 32.0000 1.9927 1.9945 419.2215 419.6936 0.0706 -1.0000 -1.0000 0335797 1582499057.60 151.5114 60.0030 32.0000 1.9930 1.9949 419.2165 419.6896 0.0708 -1.0000 -1.0000 0335860 1582499057.70 151.5114 60.0030 32.0000 1.9936 1.9955 419.0374 419.5107 0.0708 -1.0000 -1.0000 0335922 1582499057.80 151.5039 60.0030 32.0000 1.9935 1.9953 418.9877 419.4594 0.0705 -1.0000 -1.0000 0336000 1582499057.90 151.4906 60.0030 32.0000 1.9928 1.9947 418.9617 419.4360 0.0709 -1.0000 -1.0000 0336063 1582499058.00 151.4906 60.0030 32.0000 1.9928 1.9946 419.1605 419.6337 0.0708 -1.0000 -1.0000 0336125 1582499058.10 151.4906 60.0030 32.0000 1.9932 1.9951 419.1484 419.6212 0.0707 -1.0000 -1.0000 0336204 1582499058.20 151.4906 60.0030 32.0000 1.9943 1.9962 419.0124 419.4859 0.0709 -1.0000 -1.0000 0336266 1582499058.30 151.4906 60.0030 32.0000 1.9932 1.9951 419.0736 419.5457 0.0707 -1.0000 -1.0000 0336329 1582499058.40 151.4906 60.0030 32.0000 1.9928 1.9946 419.0590 419.5313 0.0707 -1.0000 -1.0000 0336391 1582499058.50 151.4906 60.0030 32.0000 1.9935 1.9953 419.0001 419.4728 0.0708 -1.0000 -1.0000 0336454 1582499058.60 151.4906 60.0030 32.0000 1.9937 1.9955 418.9742 419.4471 0.0708 -1.0000 -1.0000 0336516 1582499058.70 151.4906 60.0030 32.0000 1.9923 1.9942 419.0527 419.5257 0.0708 -1.0000 -1.0000 0336594 1582499058.80 151.4906 60.0030 32.0000 1.9928 1.9946 419.1407 419.6136 0.0708 -1.0000 -1.0000 0336829 1582499058.90 151.4413 60.0030 32.0000 1.9934 1.9953 419.0667 419.5394 0.0708 -1.0000 -1.0000 0336891 1582499059.00 151.4228 60.0030 32.0000 1.9941 1.9960 419.0118 419.4830 0.0706 -1.0000 -1.0000 0336969 1582499059.10 151.4228 60.0030 32.0000 1.9932 1.9951 419.1130 419.5851 0.0707 -1.0000 -1.0000 0337032 1582499059.20 151.4228 60.0030 32.0000 1.9926 1.9945 419.1780 419.6505 0.0707 -1.0000 -1.0000 0337094 1582499059.30 151.4228 60.0030 32.0000 1.9934 1.9952 419.1160 419.5870 0.0705 -1.0000 -1.0000 0337579 1582499059.40 151.4228 60.0030 32.0000 1.9939 1.9958 418.9751 419.4477 0.0708 -1.0000 -1.0000 0337641 1582499059.50 151.4228 60.0030 32.0000 1.9942 1.9960 419.0064 419.4788 0.0707 -1.0000 -1.0000 0337719 1582499059.60 151.4539 60.0029 32.0000 1.9932 1.9951 419.1484 419.6204 0.0706 -1.0000 -1.0000 0337782 1582499059.70 151.4578 60.0028 32.0000 1.9932 1.9951 419.0472 419.5198 0.0708 -1.0000 -1.0000 0337844 1582499059.80 151.4578 60.0028 32.0000 1.9941 1.9960 419.0023 419.4745 0.0708 -1.0000 -1.0000 0337907 1582499059.90 151.4578 60.0028 32.0000 1.9934 1.9953 419.0911 419.5653 0.0709 -1.0000 -1.0000 0337985 1582499060.00 151.4578 60.0028 32.0000 1.9933 1.9952 419.1857 419.6600 0.0710 -1.0000 -1.0000 0338047 1582499060.10 151.4572 60.0028 32.0000 1.9942 1.9960 419.1047 419.5781 0.0708 -1.0000 -1.0000 0338110 1582499060.20 151.4521 60.0028 32.0000 1.9944 1.9962 418.9820 419.4544 0.0707 -1.0000 -1.0000 0338172 1582499060.30 151.4521 60.0028 32.0000 1.9948 1.9967 419.0389 419.5121 0.0709 -1.0000 -1.0000 0338235 1582499060.40 151.4521 60.0028 32.0000 1.9940 1.9958 419.1448 419.6190 0.0710 -1.0000 -1.0000 0338313 1582499060.50 151.4521 60.0028 32.0000 1.9942 1.9961 419.3444 419.8180 0.0708 -1.0000 -1.0000 0338375 1582499060.60 151.4521 60.0028 32.0000 1.9941 1.9959 419.0919 419.5649 0.0708 -1.0000 -1.0000 0338438 1582499060.70 151.4397 60.0028 32.0000 1.9941 1.9960 418.9947 419.4684 0.0710 -1.0000 -1.0000 0338516 1582499060.80 151.4397 60.0028 32.0000 1.9938 1.9956 419.1705 419.6441 0.0709 -1.0000 -1.0000 0338579 1582499060.90 151.4397 60.0028 32.0000 1.9934 1.9953 419.1796 419.6529 0.0708 -1.0000 -1.0000 0338641 1582499061.00 151.4397 60.0028 32.0000 1.9941 1.9959 419.0731 419.5457 0.0708 -1.0000 -1.0000 0338719 1582499061.10 151.4397 60.0028 32.0000 1.9938 1.9956 419.0969 419.5712 0.0710 -1.0000 -1.0000 0338782 1582499061.20 151.4403 60.0028 32.0000 1.9933 1.9951 419.2425 419.7155 0.0708 -1.0000 -1.0000 0338844 1582499061.30 151.4855 60.0028 32.0000 1.9930 1.9948 419.1994 419.6732 0.0709 -1.0000 -1.0000 0339594 1582499061.40 151.4855 60.0028 32.0000 1.9940 1.9959 419.1355 419.6086 0.0708 -1.0000 -1.0000 0339657 1582499061.50 151.4855 60.0028 32.0000 1.9941 1.9959 419.0006 419.4751 0.0710 -1.0000 -1.0000 0339719 1582499061.60 151.4855 60.0028 32.0000 1.9937 1.9956 419.1743 419.6470 0.0707 -1.0000 -1.0000 0339782 1582499061.70 151.4855 60.0028 32.0000 1.9935 1.9954 419.2442 419.7178 0.0710 -1.0000 -1.0000 0339844 1582499061.80 151.5135 60.0028 32.0000 1.9936 1.9955 419.1411 419.6146 0.0708 -1.0000 -1.0000 0340094 1582499061.90 151.5135 60.0028 32.0000 1.9937 1.9956 419.0779 419.5513 0.0709 -1.0000 -1.0000 0340157 1582499062.00 151.5135 60.0028 32.0000 1.9927 1.9946 419.2617 419.7350 0.0708 -1.0000 -1.0000 0340219 1582499062.10 151.5135 60.0028 32.0000 1.9926 1.9945 419.2744 419.7472 0.0707 -1.0000 -1.0000 0340297 1582499062.20 151.5135 60.0028 32.0000 1.9931 1.9950 419.1694 419.6426 0.0708 -1.0000 -1.0000 0340344 1582499062.30 151.5334 60.0028 32.0000 1.9941 1.9959 419.0449 419.5185 0.0708 -1.0000 -1.0000 0340422 1582499062.40 151.5416 60.0028 32.0000 1.9936 1.9955 419.0121 419.4852 0.0708 -1.0000 -1.0000 0340500 1582499062.50 151.5416 60.0028 32.0000 1.9931 1.9949 419.1858 419.6593 0.0709 -1.0000 -1.0000 0340563 1582499062.60 151.5416 60.0028 32.0000 1.9925 1.9944 419.1820 419.6559 0.0709 -1.0000 -1.0000 0340625 1582499062.70 151.5416 60.0028 32.0000 1.9935 1.9954 419.1093 419.5824 0.0708 -1.0000 -1.0000 0340688 1582499062.80 151.5416 60.0028 32.0000 1.9942 1.9961 419.0766 419.5506 0.0710 -1.0000 -1.0000 0340750 1582499062.90 151.5042 60.0028 32.0000 1.9937 1.9956 418.9907 419.4647 0.0710 -1.0000 -1.0000 0341110 1582499063.00 151.5042 60.0028 32.0000 1.9934 1.9952 419.1271 419.6005 0.0708 -1.0000 -1.0000 0341173 1582499063.10 151.5042 60.0028 32.0000 1.9933 1.9951 419.1489 419.6217 0.0708 -1.0000 -1.0000 0341235 1582499063.20 151.5042 60.0028 32.0000 1.9931 1.9949 418.9952 419.4680 0.0708 -1.0000 -1.0000 0341485 1582499063.30 151.5042 60.0028 32.0000 1.9928 1.9946 419.1919 419.6659 0.0709 -1.0000 -1.0000 0341547 1582499063.40 151.4610 60.0028 32.0000 1.9927 1.9946 419.1977 419.6718 0.0709 -1.0000 -1.0000 0341610 1582499063.50 151.4538 60.0028 32.0000 1.9941 1.9959 419.0155 419.4894 0.0710 -1.0000 -1.0000 0341688 1582499063.60 151.4538 60.0028 32.0000 1.9947 1.9965 419.0996 419.5732 0.0709 -1.0000 -1.0000 0341750 1582499063.70 151.4538 60.0028 32.0000 1.9932 1.9950 419.0564 419.5293 0.0709 -1.0000 -1.0000 0341813 1582499063.80 151.4538 60.0028 32.0000 1.9923 1.9941 419.2037 419.6768 0.0707 -1.0000 -1.0000 0341891 1582499063.90 151.4547 60.0028 32.0000 1.9930 1.9948 419.1050 419.5774 0.0707 -1.0000 -1.0000 0342079 1582499064.00 151.4660 60.0028 32.0000 1.9938 1.9957 418.9803 419.4525 0.0707 -1.0000 -1.0000 0342141 1582499064.10 151.4660 60.0028 32.0000 1.9942 1.9960 419.0372 419.5100 0.0708 -1.0000 -1.0000 0342219 1582499064.20 151.4660 60.0028 32.0000 1.9931 1.9949 419.1440 419.6176 0.0709 -1.0000 -1.0000 0342282 1582499064.30 151.4660 60.0028 32.0000 1.9931 1.9950 419.0357 419.5092 0.0709 -1.0000 -1.0000 0342344 1582499064.40 151.4660 60.0028 32.0000 1.9943 1.9962 418.9833 419.4563 0.0708 -1.0000 -1.0000 0342422 1582499064.50 151.4288 60.0028 32.0000 1.9938 1.9957 419.0241 419.4969 0.0708 -1.0000 -1.0000 0342485 1582499064.60 151.4288 60.0028 32.0000 1.9928 1.9947 419.2380 419.7116 0.0709 -1.0000 -1.0000 0342547 1582499064.70 151.4288 60.0028 32.0000 1.9941 1.9960 419.1186 419.5916 0.0708 -1.0000 -1.0000 0342625 1582499064.80 151.4288 60.0028 32.0000 1.9944 1.9962 418.9633 419.4369 0.0709 -1.0000 -1.0000 0342688 1582499064.90 151.4288 60.0028 32.0000 1.9944 1.9963 418.9596 419.4327 0.0709 -1.0000 -1.0000 0342860 1582499065.00 151.3953 60.0032 32.0000 1.9935 1.9954 419.1524 419.6251 0.0707 -1.0000 -1.0000 0342938 1582499065.10 151.3657 60.0036 32.0000 1.9929 1.9947 419.2251 419.6983 0.0708 -1.0000 -1.0000 0343000 1582499065.20 151.3657 60.0036 32.0000 1.9936 1.9955 419.0004 419.4742 0.0710 -1.0000 -1.0000 0343063 1582499065.30 151.3657 60.0036 32.0000 1.9945 1.9963 418.9675 419.4406 0.0708 -1.0000 -1.0000 0343126 1582499065.40 151.3657 60.0036 32.0000 1.9938 1.9956 418.9988 419.4720 0.0709 -1.0000 -1.0000 0343626 1582499065.50 151.3657 60.0036 32.0000 1.9941 1.9959 419.2300 419.7039 0.0709 -1.0000 -1.0000 0343704 1582499065.60 151.4991 60.0036 32.0000 1.9940 1.9959 419.1271 419.6006 0.0709 -1.0000 -1.0000 0343766 1582499065.70 151.4991 60.0036 32.0000 1.9945 1.9964 419.0220 419.4952 0.0708 -1.0000 -1.0000 0343829 1582499065.80 151.4991 60.0036 32.0000 1.9937 1.9955 419.1767 419.6494 0.0708 -1.0000 -1.0000 0343907 1582499065.90 151.4991 60.0036 32.0000 1.9931 1.9950 419.2935 419.7673 0.0709 -1.0000 -1.0000 0343969 1582499066.00 151.4991 60.0036 32.0000 1.9933 1.9952 419.1691 419.6422 0.0708 -1.0000 -1.0000 0344032 1582499066.10 151.4991 60.0036 32.0000 1.9940 1.9959 419.1105 419.5831 0.0708 -1.0000 -1.0000 0344125 1582499066.20 151.4904 60.0036 32.0000 1.9945 1.9963 419.0695 419.5427 0.0708 -1.0000 -1.0000 0344188 1582499066.30 151.4863 60.0036 32.0000 1.9938 1.9957 419.1316 419.6050 0.0709 -1.0000 -1.0000 0344250 1582499066.40 151.4863 60.0036 32.0000 1.9941 1.9960 419.1920 419.6646 0.0707 -1.0000 -1.0000 0344329 1582499066.50 151.4863 60.0036 32.0000 1.9936 1.9954 419.2711 419.7439 0.0708 -1.0000 -1.0000 0344563 1582499066.60 151.4863 60.0036 32.0000 1.9943 1.9962 419.1097 419.5833 0.0709 -1.0000 -1.0000 0344625 1582499066.70 151.4863 60.0036 32.0000 1.9940 1.9958 419.1016 419.5753 0.0709 -1.0000 -1.0000 0344704 1582499066.80 151.4919 60.0036 32.0000 1.9935 1.9954 419.2987 419.7725 0.0709 -1.0000 -1.0000 0344766 1582499066.90 151.4919 60.0036 32.0000 1.9931 1.9949 419.2410 419.7143 0.0708 -1.0000 -1.0000 0344829 1582499067.00 151.4919 60.0036 32.0000 1.9946 1.9964 419.1290 419.6020 0.0708 -1.0000 -1.0000 0345126 1582499067.10 151.4919 60.0036 32.0000 1.9935 1.9954 418.9913 419.4650 0.0709 -1.0000 -1.0000 0345188 1582499067.20 151.4919 60.0036 32.0000 1.9931 1.9950 419.0805 419.5531 0.0707 -1.0000 -1.0000 0345235 1582499067.30 151.4919 60.0036 32.0000 1.9931 1.9949 419.2234 419.6959 0.0708 -1.0000 -1.0000 0345329 1582499067.40 151.4842 60.0036 32.0000 1.9931 1.9949 419.0474 419.5202 0.0708 -1.0000 -1.0000 0345391 1582499067.50 151.4842 60.0036 32.0000 1.9937 1.9955 419.0506 419.5234 0.0708 -1.0000 -1.0000 0345626 1582499067.60 151.4842 60.0036 32.0000 1.9935 1.9954 419.0178 419.4906 0.0708 -1.0000 -1.0000 0345688 1582499067.70 151.4842 60.0036 32.0000 1.9930 1.9948 419.1303 419.6027 0.0707 -1.0000 -1.0000 0345750 1582499067.80 151.4842 60.0036 32.0000 1.9935 1.9954 419.1890 419.6621 0.0707 -1.0000 -1.0000 0345813 1582499067.90 151.5076 60.0036 32.0000 1.9937 1.9955 419.0521 419.5243 0.0708 -1.0000 -1.0000 0345875 1582499068.00 151.5094 60.0036 32.0000 1.9937 1.9956 418.9329 419.4056 0.0708 -1.0000 -1.0000 0346110 1582499068.10 151.5094 60.0036 32.0000 1.9930 1.9948 419.0777 419.5507 0.0708 -1.0000 -1.0000 0346172 1582499068.20 151.5094 60.0036 32.0000 1.9929 1.9948 419.2400 419.7131 0.0707 -1.0000 -1.0000 0346235 1582499068.30 151.5094 60.0036 32.0000 1.9930 1.9949 419.1914 419.6648 0.0709 -1.0000 -1.0000 0346297 1582499068.40 151.4574 60.0036 32.0000 1.9933 1.9951 419.0929 419.5662 0.0708 -1.0000 -1.0000 0346375 1582499068.50 151.4574 60.0036 32.0000 1.9938 1.9957 419.0221 419.4949 0.0708 -1.0000 -1.0000 0347079 1582499068.60 151.4574 60.0036 32.0000 1.9925 1.9944 419.1721 419.6450 0.0708 -1.0000 -1.0000 0347157 1582499068.70 151.4574 60.0036 32.0000 1.9929 1.9948 419.1169 419.5897 0.0708 -1.0000 -1.0000 0347235 1582499068.80 151.4574 60.0036 32.0000 1.9925 1.9944 419.0114 419.4839 0.0708 -1.0000 -1.0000 0347313 1582499068.90 151.4574 60.0036 32.0000 1.9936 1.9955 419.0858 419.5593 0.0708 -1.0000 -1.0000 0347376 1582499069.00 151.4700 60.0036 32.0000 1.9923 1.9942 419.2088 419.6817 0.0708 -1.0000 -1.0000 0347438 1582499069.10 151.4700 60.0036 32.0000 1.9924 1.9942 419.2330 419.7057 0.0707 -1.0000 -1.0000 0347500 1582499069.20 151.4700 60.0036 32.0000 1.9928 1.9946 419.1737 419.6472 0.0709 -1.0000 -1.0000 0347610 1582499069.30 151.4700 60.0036 32.0000 1.9938 1.9956 419.0781 419.5510 0.0708 -1.0000 -1.0000 0347688 1582499069.40 151.4700 60.0036 32.0000 1.9934 1.9952 419.1266 419.5991 0.0707 -1.0000 -1.0000 0347750 1582499069.50 151.4674 60.0036 32.0000 1.9928 1.9946 419.2622 419.7337 0.0707 -1.0000 -1.0000 0347829 1582499069.60 151.4488 60.0036 32.0000 1.9929 1.9947 419.1983 419.6720 0.0709 -1.0000 -1.0000 0347907 1582499069.70 151.4488 60.0036 32.0000 1.9936 1.9955 419.0967 419.5706 0.0709 -1.0000 -1.0000 0347969 1582499069.80 151.4488 60.0036 32.0000 1.9936 1.9955 419.0907 419.5638 0.0708 -1.0000 -1.0000 0348047 1582499069.90 151.4488 60.0036 32.0000 1.9927 1.9946 419.2120 419.6852 0.0708 -1.0000 -1.0000 0348125 1582499070.00 151.4488 60.0036 32.0000 1.9933 1.9952 419.2037 419.6762 0.0707 -1.0000 -1.0000 0348188 1582499070.10 151.4659 60.0032 32.0000 1.9934 1.9953 419.2046 419.6773 0.0708 -1.0000 -1.0000 0348250 1582499070.20 151.4676 60.0031 32.0000 1.9928 1.9947 419.2844 419.7569 0.0706 -1.0000 -1.0000 0348313 1582499070.30 151.4676 60.0031 32.0000 1.9928 1.9947 419.3119 419.7863 0.0709 -1.0000 -1.0000 0348375 1582499070.40 151.4676 60.0031 32.0000 1.9931 1.9949 419.1967 419.6693 0.0707 -1.0000 -1.0000 0348454 1582499070.50 151.4676 60.0031 32.0000 1.9941 1.9960 419.0852 419.5572 0.0707 -1.0000 -1.0000 0348516 1582499070.60 151.4676 60.0031 32.0000 1.9936 1.9954 419.1492 419.6201 0.0705 -1.0000 -1.0000 0348579 1582499070.70 151.4676 60.0031 32.0000 1.9930 1.9948 419.2127 419.6856 0.0708 -1.0000 -1.0000 0348657 1582499070.80 151.4595 60.0031 32.0000 1.9942 1.9960 419.1802 419.6533 0.0708 -1.0000 -1.0000 0348719 1582499070.90 151.4676 60.0031 32.0000 1.9941 1.9960 419.0234 419.4948 0.0705 -1.0000 -1.0000 0348782 1582499071.00 151.4687 60.0031 32.0000 1.9940 1.9958 419.1430 419.6149 0.0706 -1.0000 -1.0000 0348844 1582499071.10 151.4687 60.0031 32.0000 1.9930 1.9948 419.3697 419.8415 0.0706 -1.0000 -1.0000 0349376 1582499071.20 151.4687 60.0031 32.0000 1.9941 1.9960 419.2374 419.7098 0.0707 -1.0000 -1.0000 0349438 1582499071.30 151.4687 60.0031 32.0000 1.9937 1.9956 419.0199 419.4922 0.0707 -1.0000 -1.0000 0349516 1582499071.40 151.4525 60.0031 32.0000 1.9938 1.9956 419.1582 419.6301 0.0706 -1.0000 -1.0000 0349579 1582499071.50 151.4525 60.0031 32.0000 1.9936 1.9954 419.2351 419.7069 0.0706 -1.0000 -1.0000 0349657 1582499071.60 151.4525 60.0031 32.0000 1.9942 1.9961 419.1954 419.6682 0.0709 -1.0000 -1.0000 0349719 1582499071.70 151.4525 60.0031 32.0000 1.9939 1.9958 419.1161 419.5894 0.0708 -1.0000 -1.0000 0349782 1582499071.80 151.4525 60.0031 32.0000 1.9940 1.9959 419.1117 419.5840 0.0708 -1.0000 -1.0000 0349844 1582499071.90 151.4486 60.0031 32.0000 1.9934 1.9953 419.1961 419.6693 0.0708 -1.0000 -1.0000 0349922 1582499072.00 151.4413 60.0031 32.0000 1.9938 1.9957 419.2530 419.7257 0.0707 -1.0000 -1.0000 0349985 1582499072.10 151.4413 60.0031 32.0000 1.9944 1.9963 419.1429 419.6141 0.0706 -1.0000 -1.0000 0350110 1582499072.20 151.4413 60.0031 32.0000 1.9939 1.9957 419.1110 419.5829 0.0707 -1.0000 -1.0000 0350172 1582499072.30 151.4413 60.0031 32.0000 1.9942 1.9960 419.0794 419.5517 0.0707 -1.0000 -1.0000 0350235 1582499072.40 151.4413 60.0031 32.0000 1.9941 1.9960 419.1908 419.6638 0.0708 -1.0000 -1.0000 0350329 1582499072.50 151.4801 60.0031 32.0000 1.9941 1.9959 419.3279 419.8011 0.0709 -1.0000 -1.0000 0350391 1582499072.60 151.4801 60.0031 32.0000 1.9943 1.9962 419.1305 419.6036 0.0707 -1.0000 -1.0000 0350626 1582499072.70 151.4801 60.0031 32.0000 1.9947 1.9965 419.0612 419.5338 0.0708 -1.0000 -1.0000 0350688 1582499072.80 151.4801 60.0031 32.0000 1.9938 1.9957 419.1812 419.6545 0.0708 -1.0000 -1.0000 0350750 1582499072.90 151.4801 60.0031 32.0000 1.9934 1.9952 419.2480 419.7206 0.0706 -1.0000 -1.0000 0350813 1582499073.00 151.4801 60.0031 32.0000 1.9939 1.9958 419.2209 419.6933 0.0707 -1.0000 -1.0000 0350891 1582499073.10 151.5261 60.0031 32.0000 1.9947 1.9965 419.0988 419.5706 0.0706 -1.0000 -1.0000 0351126 1582499073.20 151.5357 60.0031 32.0000 1.9950 1.9968 419.0716 419.5442 0.0708 -1.0000 -1.0000 0351188 1582499073.30 151.5357 60.0031 32.0000 1.9935 1.9954 419.2458 419.7195 0.0709 -1.0000 -1.0000 0351266 1582499073.40 151.5357 60.0031 32.0000 1.9929 1.9947 419.2244 419.6965 0.0707 -1.0000 -1.0000 0351329 1582499073.50 151.5357 60.0031 32.0000 1.9936 1.9955 419.2355 419.7084 0.0707 -1.0000 -1.0000 0351391 1582499073.60 151.5388 60.0031 32.0000 1.9939 1.9958 419.1860 419.6591 0.0709 -1.0000 -1.0000 0351829 1582499073.70 151.5573 60.0031 32.0000 1.9936 1.9955 419.2150 419.6881 0.0708 -1.0000 -1.0000 0351907 1582499073.80 151.5573 60.0031 32.0000 1.9936 1.9955 419.3433 419.8169 0.0709 -1.0000 -1.0000 0351969 1582499073.90 151.5573 60.0031 32.0000 1.9935 1.9954 419.1403 419.6129 0.0706 -1.0000 -1.0000 0352032 1582499074.00 151.5573 60.0031 32.0000 1.9941 1.9960 419.0397 419.5129 0.0709 -1.0000 -1.0000 0352094 1582499074.10 151.5573 60.0031 32.0000 1.9940 1.9958 419.1088 419.5817 0.0708 -1.0000 -1.0000 0352329 1582499074.20 151.5585 60.0031 32.0000 1.9934 1.9953 419.2576 419.7312 0.0709 -1.0000 -1.0000 0352407 1582499074.30 151.5586 60.0031 32.0000 1.9929 1.9948 419.3054 419.7784 0.0707 -1.0000 -1.0000 0352469 1582499074.40 151.5586 60.0031 32.0000 1.9941 1.9960 419.0873 419.5607 0.0709 -1.0000 -1.0000 0352532 1582499074.50 151.5586 60.0031 32.0000 1.9944 1.9962 419.0487 419.5223 0.0709 -1.0000 -1.0000 0352594 1582499074.60 151.5586 60.0031 32.0000 1.9939 1.9958 419.1449 419.6180 0.0708 -1.0000 -1.0000 0352657 1582499074.70 151.5552 60.0031 32.0000 1.9936 1.9954 419.2662 419.7399 0.0709 -1.0000 -1.0000 0352735 1582499074.80 151.5176 60.0027 32.0000 1.9941 1.9959 419.0802 419.5536 0.0709 -1.0000 -1.0000 0352798 1582499074.90 151.5176 60.0027 32.0000 1.9945 1.9963 419.0424 419.5163 0.0709 -1.0000 -1.0000 0352860 1582499075.00 151.5176 60.0027 32.0000 1.9936 1.9955 419.0897 419.5624 0.0707 -1.0000 -1.0000 0352938 1582499075.10 151.5176 60.0027 32.0000 1.9931 1.9949 419.2020 419.6753 0.0708 -1.0000 -1.0000 0353000 1582499075.20 151.5176 60.0027 32.0000 1.9934 1.9953 419.1685 419.6413 0.0708 -1.0000 -1.0000 0353063 1582499075.30 151.4778 60.0027 32.0000 1.9940 1.9959 419.0343 419.5087 0.0711 -1.0000 -1.0000 0353126 1582499075.40 151.4778 60.0027 32.0000 1.9938 1.9957 419.0452 419.5192 0.0710 -1.0000 -1.0000 0353188 1582499075.50 151.4778 60.0027 32.0000 1.9935 1.9953 419.2077 419.6817 0.0709 -1.0000 -1.0000 0353266 1582499075.60 151.4778 60.0027 32.0000 1.9932 1.9950 419.2947 419.7677 0.0708 -1.0000 -1.0000 0353329 1582499075.70 151.4778 60.0027 32.0000 1.9935 1.9954 419.0886 419.5620 0.0709 -1.0000 -1.0000 0353907 1582499075.80 151.4773 60.0027 32.0000 1.9942 1.9960 419.0009 419.4730 0.0707 -1.0000 -1.0000 0353985 1582499075.90 151.4625 60.0027 32.0000 1.9939 1.9958 419.0969 419.5694 0.0708 -1.0000 -1.0000 0354047 1582499076.00 151.4625 60.0027 32.0000 1.9942 1.9960 419.1206 419.5941 0.0709 -1.0000 -1.0000 0354110 1582499076.10 151.4625 60.0027 32.0000 1.9943 1.9962 419.0309 419.5041 0.0708 -1.0000 -1.0000 0354188 1582499076.20 151.4625 60.0027 32.0000 1.9948 1.9966 418.9906 419.4637 0.0708 -1.0000 -1.0000 0354250 1582499076.30 151.4625 60.0027 32.0000 1.9937 1.9955 419.2056 419.6790 0.0709 -1.0000 -1.0000 0354313 1582499076.40 151.4625 60.0027 32.0000 1.9936 1.9955 419.2255 419.6998 0.0710 -1.0000 -1.0000 0354376 1582499076.50 151.4524 60.0027 32.0000 1.9936 1.9955 419.1570 419.6323 0.0710 -1.0000 -1.0000 0354454 1582499076.60 151.4524 60.0027 32.0000 1.9944 1.9963 419.0880 419.5618 0.0710 -1.0000 -1.0000 0354547 1582499076.70 151.4524 60.0027 32.0000 1.9943 1.9962 419.0631 419.5375 0.0710 -1.0000 -1.0000 0354626 1582499076.80 151.4524 60.0027 32.0000 1.9938 1.9956 419.2399 419.7129 0.0708 -1.0000 -1.0000 0354688 1582499076.90 151.4524 60.0027 32.0000 1.9935 1.9954 419.2471 419.7219 0.0711 -1.0000 -1.0000 0354766 1582499077.00 151.4908 60.0027 32.0000 1.9948 1.9966 419.0166 419.4914 0.0710 -1.0000 -1.0000 0354829 1582499077.10 151.5163 60.0027 32.0000 1.9939 1.9958 419.1673 419.6408 0.0708 -1.0000 -1.0000 0354891 1582499077.20 151.5163 60.0027 32.0000 1.9935 1.9954 419.2049 419.6789 0.0710 -1.0000 -1.0000 0355126 1582499077.30 151.5163 60.0027 32.0000 1.9941 1.9959 419.1500 419.6244 0.0711 -1.0000 -1.0000 0355204 1582499077.40 151.5163 60.0027 32.0000 1.9944 1.9963 419.1128 419.5880 0.0711 -1.0000 -1.0000 0355266 1582499077.50 151.5163 60.0027 32.0000 1.9935 1.9954 419.2476 419.7214 0.0708 -1.0000 -1.0000 0355329 1582499077.60 151.5300 60.0027 32.0000 1.9931 1.9950 419.2035 419.6780 0.0710 -1.0000 -1.0000 0355391 1582499077.70 151.5300 60.0027 32.0000 1.9944 1.9963 419.1570 419.6308 0.0709 -1.0000 -1.0000 0355454 1582499077.80 151.5300 60.0027 32.0000 1.9946 1.9965 419.0282 419.5016 0.0709 -1.0000 -1.0000 0356126 1582499077.90 151.5300 60.0027 32.0000 1.9944 1.9962 419.1158 419.5902 0.0710 -1.0000 -1.0000 0356188 1582499078.00 151.5300 60.0027 32.0000 1.9933 1.9951 419.2641 419.7379 0.0709 -1.0000 -1.0000 0356250 1582499078.10 151.5227 60.0027 32.0000 1.9943 1.9962 419.1496 419.6233 0.0710 -1.0000 -1.0000 0356329 1582499078.20 151.5217 60.0027 32.0000 1.9943 1.9962 419.0316 419.5064 0.0711 -1.0000 -1.0000 0356391 1582499078.30 151.5217 60.0027 32.0000 1.9941 1.9959 419.2167 419.6906 0.0709 -1.0000 -1.0000 0356454 1582499078.40 151.5217 60.0027 32.0000 1.9932 1.9951 419.1909 419.6663 0.0711 -1.0000 -1.0000 0356532 1582499078.50 151.5217 60.0027 32.0000 1.9936 1.9954 419.0922 419.5664 0.0709 -1.0000 -1.0000 0356594 1582499078.60 151.5217 60.0027 32.0000 1.9941 1.9960 419.1493 419.6228 0.0709 -1.0000 -1.0000 0356657 1582499078.70 151.5225 60.0027 32.0000 1.9929 1.9948 419.2333 419.7069 0.0709 -1.0000 -1.0000 0356719 1582499078.80 151.5232 60.0027 32.0000 1.9930 1.9949 419.1870 419.6609 0.0710 -1.0000 -1.0000 0356813 1582499078.90 151.5232 60.0027 32.0000 1.9933 1.9951 419.0284 419.5031 0.0711 -1.0000 -1.0000 0356876 1582499079.00 151.5232 60.0027 32.0000 1.9939 1.9958 418.9585 419.4331 0.0711 -1.0000 -1.0000 0356954 1582499079.10 151.5232 60.0027 32.0000 1.9937 1.9955 419.1698 419.6437 0.0709 -1.0000 -1.0000 0357016 1582499079.20 151.5232 60.0027 32.0000 1.9930 1.9948 419.3043 419.7783 0.0709 -1.0000 -1.0000 0357079 1582499079.30 151.4832 60.0027 32.0000 1.9926 1.9944 419.1773 419.6514 0.0710 -1.0000 -1.0000 0357376 1582499079.40 151.4832 60.0027 32.0000 1.9941 1.9959 419.1083 419.5814 0.0709 -1.0000 -1.0000 0357438 1582499079.50 151.4832 60.0027 32.0000 1.9934 1.9952 419.2372 419.7116 0.0709 -1.0000 -1.0000 0357500 1582499079.60 151.4832 60.0027 32.0000 1.9933 1.9951 419.1346 419.6082 0.0710 -1.0000 -1.0000 0357563 1582499079.70 151.4832 60.0027 32.0000 1.9938 1.9957 419.1187 419.5921 0.0708 -1.0000 -1.0000 0357626 1582499079.80 151.4788 60.0026 32.0000 1.9938 1.9957 418.9980 419.4704 0.0707 -1.0000 -1.0000 0358063 1582499079.90 151.4619 60.0023 32.0000 1.9932 1.9951 419.0759 419.5489 0.0709 -1.0000 -1.0000 0358125 1582499080.00 151.4619 60.0023 32.0000 1.9932 1.9951 419.1851 419.6591 0.0709 -1.0000 -1.0000 0358188 1582499080.10 151.4619 60.0023 32.0000 1.9933 1.9952 419.2016 419.6746 0.0708 -1.0000 -1.0000 0358266 1582499080.20 151.4619 60.0023 32.0000 1.9938 1.9957 419.1426 419.6169 0.0710 -1.0000 -1.0000 0358329 1582499080.30 151.4619 60.0023 32.0000 1.9938 1.9957 419.0032 419.4766 0.0709 -1.0000 -1.0000 0358469 1582499080.40 151.4619 60.0023 32.0000 1.9934 1.9952 419.1320 419.6058 0.0709 -1.0000 -1.0000 0358625 1582499080.50 151.5143 60.0023 32.0000 1.9929 1.9948 419.2387 419.7116 0.0708 -1.0000 -1.0000 0358688 1582499080.60 151.5143 60.0023 32.0000 1.9931 1.9949 419.2349 419.7080 0.0708 -1.0000 -1.0000 0358750 1582499080.70 151.5143 60.0023 32.0000 1.9941 1.9960 419.1194 419.5930 0.0709 -1.0000 -1.0000 0358813 1582499080.80 151.5143 60.0023 32.0000 1.9937 1.9956 419.2942 419.7675 0.0708 -1.0000 -1.0000 0358876 1582499080.90 151.5143 60.0023 32.0000 1.9929 1.9947 419.2369 419.7108 0.0709 -1.0000 -1.0000 0358938 1582499081.00 151.5206 60.0023 32.0000 1.9940 1.9959 419.1067 419.5800 0.0708 -1.0000 -1.0000 0359016 1582499081.10 151.5330 60.0023 32.0000 1.9941 1.9960 419.0365 419.5092 0.0707 -1.0000 -1.0000 0359079 1582499081.20 151.5330 60.0023 32.0000 1.9950 1.9969 419.1295 419.6021 0.0708 -1.0000 -1.0000 0359141 1582499081.30 151.5330 60.0023 32.0000 1.9942 1.9961 419.1830 419.6564 0.0708 -1.0000 -1.0000 0359626 1582499081.40 151.5330 60.0023 32.0000 1.9952 1.9970 419.1941 419.6670 0.0708 -1.0000 -1.0000 0359688 1582499081.50 151.5330 60.0023 32.0000 1.9948 1.9967 419.0061 419.4792 0.0708 -1.0000 -1.0000 0359766 1582499081.60 151.4597 60.0023 32.0000 1.9946 1.9965 418.9473 419.4191 0.0707 -1.0000 -1.0000 0359829 1582499081.70 151.4597 60.0023 32.0000 1.9943 1.9962 419.2420 419.7151 0.0709 -1.0000 -1.0000 0359891 1582499081.80 151.4597 60.0023 32.0000 1.9938 1.9957 419.1122 419.5868 0.0710 -1.0000 -1.0000 0359969 1582499081.90 151.4597 60.0023 32.0000 1.9947 1.9966 419.0164 419.4899 0.0708 -1.0000 -1.0000 0400032 1582499082.00 151.4597 60.0023 32.0000 1.9943 1.9962 419.0231 419.4967 0.0708 -1.0000 -1.0000 0400094 1582499082.10 151.4597 60.0023 32.0000 1.9930 1.9948 419.2678 419.7405 0.0707 -1.0000 -1.0000 0400157 1582499082.20 151.4751 60.0023 32.0000 1.9941 1.9959 419.2240 419.6975 0.0709 -1.0000 -1.0000 0400219 1582499082.30 151.4751 60.0023 32.0000 1.9941 1.9959 419.1191 419.5935 0.0710 -1.0000 -1.0000 0400282 1582499082.40 151.4751 60.0023 32.0000 1.9939 1.9958 419.0242 419.4972 0.0708 -1.0000 -1.0000 0400360 1582499082.50 151.4751 60.0023 32.0000 1.9940 1.9958 419.0813 419.5539 0.0708 -1.0000 -1.0000 0400422 1582499082.60 151.4751 60.0023 32.0000 1.9934 1.9952 419.2387 419.7119 0.0708 -1.0000 -1.0000 0400485 1582499082.70 151.4751 60.0023 32.0000 1.9939 1.9957 419.1818 419.6554 0.0709 -1.0000 -1.0000 0400547 1582499082.80 151.4489 60.0023 32.0000 1.9942 1.9961 419.0971 419.5695 0.0705 -1.0000 -1.0000 0400610 1582499082.90 151.4489 60.0023 32.0000 1.9941 1.9959 419.0475 419.5199 0.0708 -1.0000 -1.0000 0400860 1582499083.00 151.4489 60.0023 32.0000 1.9939 1.9957 419.2252 419.6978 0.0707 -1.0000 -1.0000 0400922 1582499083.10 151.4489 60.0023 32.0000 1.9938 1.9957 419.1181 419.5896 0.0706 -1.0000 -1.0000 0400985 1582499083.20 151.4489 60.0023 32.0000 1.9940 1.9958 419.0284 419.5010 0.0708 -1.0000 -1.0000 0401047 1582499083.30 151.4489 60.0023 32.0000 1.9935 1.9953 419.0191 419.4925 0.0708 -1.0000 -1.0000 0401125 1582499083.40 151.4885 60.0023 32.0000 1.9932 1.9950 419.2126 419.6845 0.0706 -1.0000 -1.0000 0402157 1582499083.50 151.4885 60.0023 32.0000 1.9938 1.9956 419.2149 419.6867 0.0705 -1.0000 -1.0000 0402235 1582499083.60 151.4885 60.0023 32.0000 1.9938 1.9956 419.1479 419.6208 0.0709 -1.0000 -1.0000 0402298 1582499083.70 151.4885 60.0023 32.0000 1.9941 1.9960 419.0157 419.4887 0.0708 -1.0000 -1.0000 0402360 1582499083.80 151.4885 60.0023 32.0000 1.9934 1.9952 419.0232 419.4957 0.0707 -1.0000 -1.0000 0402423 1582499083.90 151.5194 60.0023 32.0000 1.9931 1.9949 419.1723 419.6453 0.0708 -1.0000 -1.0000 0402501 1582499084.00 151.5745 60.0023 32.0000 1.9933 1.9952 419.3031 419.7740 0.0705 -1.0000 -1.0000 0402563 1582499084.10 151.5745 60.0023 32.0000 1.9947 1.9965 419.1860 419.6578 0.0706 -1.0000 -1.0000 0402626 1582499084.20 151.5745 60.0023 32.0000 1.9938 1.9957 419.1771 419.6494 0.0707 -1.0000 -1.0000 0402688 1582499084.30 151.5745 60.0023 32.0000 1.9941 1.9959 419.1980 419.6704 0.0707 -1.0000 -1.0000 0402750 1582499084.40 151.5745 60.0023 32.0000 1.9933 1.9952 419.3153 419.7878 0.0707 -1.0000 -1.0000 0402829 1582499084.50 151.6070 60.0023 32.0000 1.9943 1.9961 419.0221 419.4946 0.0707 -1.0000 -1.0000 0402891 1582499084.60 151.6126 60.0023 32.0000 1.9939 1.9957 419.0179 419.4900 0.0707 -1.0000 -1.0000 0402954 1582499084.70 151.6126 60.0023 32.0000 1.9941 1.9960 419.1621 419.6342 0.0707 -1.0000 -1.0000 0403032 1582499084.80 151.6126 60.0023 32.0000 1.9943 1.9962 419.1140 419.5857 0.0705 -1.0000 -1.0000 0403094 1582499084.90 151.6126 60.0023 32.0000 1.9949 1.9968 419.1698 419.6414 0.0706 -1.0000 -1.0000 0403157 1582499085.00 151.6126 60.0023 32.0000 1.9945 1.9963 419.0392 419.5109 0.0706 -1.0000 -1.0000 0403219 1582499085.10 151.5733 60.0026 32.0000 1.9943 1.9961 418.9233 419.3954 0.0707 -1.0000 -1.0000 0403282 1582499085.20 151.5733 60.0026 32.0000 1.9943 1.9962 419.0722 419.5440 0.0706 -1.0000 -1.0000 0403344 1582499085.30 151.5733 60.0026 32.0000 1.9941 1.9960 419.1730 419.6451 0.0707 -1.0000 -1.0000 0403423 1582499085.40 151.5733 60.0026 32.0000 1.9945 1.9964 419.0631 419.5360 0.0708 -1.0000 -1.0000 0403485 1582499085.50 151.5733 60.0026 32.0000 1.9938 1.9957 418.9609 419.4328 0.0707 -1.0000 -1.0000 0403563 1582499085.60 151.5733 60.0026 32.0000 1.9935 1.9953 419.0541 419.5257 0.0705 -1.0000 -1.0000 0403626 1582499085.70 151.4757 60.0026 32.0000 1.9930 1.9948 419.2364 419.7080 0.0706 -1.0000 -1.0000 0403688 1582499085.80 151.4757 60.0026 32.0000 1.9938 1.9957 419.2263 419.6984 0.0706 -1.0000 -1.0000 0403750 1582499085.90 151.4757 60.0026 32.0000 1.9935 1.9953 418.9873 419.4582 0.0705 -1.0000 -1.0000 0403813 1582499086.00 151.4757 60.0026 32.0000 1.9937 1.9956 419.0764 419.5474 0.0705 -1.0000 -1.0000 0403875 1582499086.10 151.4757 60.0026 32.0000 1.9927 1.9945 419.1925 419.6639 0.0706 -1.0000 -1.0000 0403954 1582499086.20 151.4495 60.0026 32.0000 1.9932 1.9950 419.0943 419.5663 0.0706 -1.0000 -1.0000 0404016 1582499086.30 151.3851 60.0026 32.0000 1.9935 1.9954 419.0421 419.5137 0.0707 -1.0000 -1.0000 0404079 1582499086.40 151.3851 60.0026 32.0000 1.9930 1.9948 418.9368 419.4080 0.0706 -1.0000 -1.0000 0404157 1582499086.50 151.3851 60.0026 32.0000 1.9927 1.9945 419.1588 419.6305 0.0706 -1.0000 -1.0000 0404391 1582499086.60 151.3851 60.0026 32.0000 1.9924 1.9942 419.0425 419.5142 0.0706 -1.0000 -1.0000 0404454 1582499086.70 151.3851 60.0026 32.0000 1.9932 1.9950 419.0176 419.4882 0.0704 -1.0000 -1.0000 0404516 1582499086.80 151.3851 60.0026 32.0000 1.9930 1.9948 419.1273 419.5983 0.0705 -1.0000 -1.0000 0404579 1582499086.90 151.3303 60.0026 32.0000 1.9921 1.9939 419.2079 419.6798 0.0706 -1.0000 -1.0000 0404641 1582499087.00 151.3303 60.0026 32.0000 1.9924 1.9943 419.2778 419.7498 0.0706 -1.0000 -1.0000 0404844 1582499087.10 151.3303 60.0026 32.0000 1.9929 1.9947 419.0381 419.5090 0.0705 -1.0000 -1.0000 0404907 1582499087.20 151.3303 60.0026 32.0000 1.9934 1.9953 419.0314 419.5038 0.0707 -1.0000 -1.0000 0404969 1582499087.30 151.3303 60.0026 32.0000 1.9929 1.9947 418.9938 419.4655 0.0706 -1.0000 -1.0000 0405032 1582499087.40 151.3478 60.0026 32.0000 1.9933 1.9952 419.1178 419.5897 0.0706 -1.0000 -1.0000 0405094 1582499087.50 151.3844 60.0026 32.0000 1.9931 1.9949 419.1554 419.6272 0.0706 -1.0000 -1.0000 0405407 1582499087.60 151.3844 60.0026 32.0000 1.9937 1.9956 419.1927 419.6641 0.0706 -1.0000 -1.0000 0405501 1582499087.70 151.3844 60.0026 32.0000 1.9935 1.9954 419.0305 419.5008 0.0703 -1.0000 -1.0000 0405579 1582499087.80 151.3844 60.0026 32.0000 1.9929 1.9947 419.1488 419.6205 0.0707 -1.0000 -1.0000 0405657 1582499087.90 151.3844 60.0026 32.0000 1.9928 1.9946 419.2019 419.6743 0.0706 -1.0000 -1.0000 0405719 1582499088.00 151.3677 60.0026 32.0000 1.9922 1.9941 419.0559 419.5273 0.0706 -1.0000 -1.0000 0406344 1582499088.10 151.3504 60.0026 32.0000 1.9941 1.9960 419.0369 419.5080 0.0705 -1.0000 -1.0000 0406423 1582499088.20 151.3504 60.0026 32.0000 1.9937 1.9955 419.0888 419.5607 0.0706 -1.0000 -1.0000 0406485 1582499088.30 151.3504 60.0026 32.0000 1.9929 1.9948 419.2388 419.7103 0.0705 -1.0000 -1.0000 0406547 1582499088.40 151.3504 60.0026 32.0000 1.9932 1.9950 419.1990 419.6713 0.0708 -1.0000 -1.0000 0406641 1582499088.50 151.3504 60.0026 32.0000 1.9928 1.9946 419.2155 419.6869 0.0706 -1.0000 -1.0000 0406704 1582499088.60 151.3979 60.0026 32.0000 1.9938 1.9957 419.0456 419.5178 0.0707 -1.0000 -1.0000 0406766 1582499088.70 151.3979 60.0026 32.0000 1.9942 1.9961 419.0149 419.4860 0.0705 -1.0000 -1.0000 0406829 1582499088.80 151.3979 60.0026 32.0000 1.9935 1.9953 419.1803 419.6514 0.0705 -1.0000 -1.0000 0406891 1582499088.90 151.3979 60.0026 32.0000 1.9936 1.9955 419.1745 419.6457 0.0705 -1.0000 -1.0000 0406954 1582499089.00 151.3979 60.0026 32.0000 1.9939 1.9957 418.9548 419.4264 0.0707 -1.0000 -1.0000 0407344 1582499089.10 151.3720 60.0026 32.0000 1.9943 1.9961 418.9827 419.4549 0.0705 -1.0000 -1.0000 0407407 1582499089.20 151.3677 60.0026 32.0000 1.9936 1.9954 419.1566 419.6277 0.0705 -1.0000 -1.0000 0407469 1582499089.30 151.3677 60.0026 32.0000 1.9925 1.9944 419.2809 419.7524 0.0705 -1.0000 -1.0000 0407547 1582499089.40 151.3677 60.0026 32.0000 1.9926 1.9945 419.1920 419.6634 0.0705 -1.0000 -1.0000 0407610 1582499089.50 151.3677 60.0026 32.0000 1.9933 1.9952 419.0595 419.5301 0.0705 -1.0000 -1.0000 0407860 1582499089.60 151.3677 60.0026 32.0000 1.9941 1.9959 419.0581 419.5293 0.0705 -1.0000 -1.0000 0407922 1582499089.70 151.4005 60.0024 32.0000 1.9931 1.9949 419.1398 419.6106 0.0704 -1.0000 -1.0000 0407985 1582499089.80 151.4005 60.0024 32.0000 1.9926 1.9945 419.1992 419.6700 0.0705 -1.0000 -1.0000 0408047 1582499089.90 151.4005 60.0024 32.0000 1.9930 1.9948 419.2270 419.6987 0.0706 -1.0000 -1.0000 0408110 1582499090.00 151.4005 60.0024 32.0000 1.9939 1.9958 419.0719 419.5436 0.0706 -1.0000 -1.0000 0408172 1582499090.10 151.4005 60.0024 32.0000 1.9936 1.9955 419.1914 419.6621 0.0704 -1.0000 -1.0000 0408250 1582499090.20 151.5090 60.0024 32.0000 1.9938 1.9956 419.2222 419.6916 0.0703 -1.0000 -1.0000 0408329 1582499090.30 151.5090 60.0024 32.0000 1.9936 1.9955 419.0818 419.5537 0.0706 -1.0000 -1.0000 0408391 1582499090.40 151.5090 60.0024 32.0000 1.9933 1.9952 419.0252 419.4959 0.0705 -1.0000 -1.0000 0408454 1582499090.50 151.5090 60.0024 32.0000 1.9932 1.9951 419.1596 419.6298 0.0703 -1.0000 -1.0000 0408516 1582499090.60 151.5090 60.0024 32.0000 1.9934 1.9953 419.2232 419.6953 0.0705 -1.0000 -1.0000 0408579 1582499090.70 151.4834 60.0024 32.0000 1.9938 1.9957 419.1593 419.6286 0.0703 -1.0000 -1.0000 0408657 1582499090.80 151.4632 60.0024 32.0000 1.9944 1.9962 419.0883 419.5586 0.0704 -1.0000 -1.0000 0408719 1582499090.90 151.4632 60.0024 32.0000 1.9934 1.9952 419.1023 419.5725 0.0704 -1.0000 -1.0000 0408782 1582499091.00 151.4632 60.0024 32.0000 1.9928 1.9946 419.2072 419.6773 0.0704 -1.0000 -1.0000 0408985 1582499091.10 151.4632 60.0024 32.0000 1.9938 1.9956 419.1179 419.5885 0.0704 -1.0000 -1.0000 0409110 1582499091.20 151.4632 60.0024 32.0000 1.9940 1.9959 418.9621 419.4315 0.0703 -1.0000 -1.0000 0409173 1582499091.30 151.5002 60.0024 32.0000 1.9935 1.9954 419.1603 419.6305 0.0704 -1.0000 -1.0000 0409235 1582499091.40 151.5002 60.0024 32.0000 1.9928 1.9947 419.1533 419.6236 0.0703 -1.0000 -1.0000 0409313 1582499091.50 151.5002 60.0024 32.0000 1.9932 1.9951 419.0766 419.5461 0.0703 -1.0000 -1.0000 0409376 1582499091.60 151.5002 60.0024 32.0000 1.9938 1.9957 419.0511 419.5202 0.0702 -1.0000 -1.0000 0409610 1582499091.70 151.5002 60.0024 32.0000 1.9942 1.9961 419.0241 419.4929 0.0703 -1.0000 -1.0000 0409672 1582499091.80 151.4976 60.0024 32.0000 1.9932 1.9950 419.1583 419.6293 0.0705 -1.0000 -1.0000 0409750 1582499091.90 151.4902 60.0024 32.0000 1.9935 1.9954 419.1520 419.6225 0.0704 -1.0000 -1.0000 0409813 1582499092.00 151.4902 60.0024 32.0000 1.9938 1.9957 419.0225 419.4927 0.0704 -1.0000 -1.0000 0409875 1582499092.10 151.4902 60.0024 32.0000 1.9932 1.9951 419.0909 419.5617 0.0705 -1.0000 -1.0000 0410641 1582499092.20 151.4902 60.0024 32.0000 1.9929 1.9948 419.1988 419.6699 0.0705 -1.0000 -1.0000 0410704 1582499092.30 151.4902 60.0024 32.0000 1.9930 1.9948 419.1595 419.6305 0.0705 -1.0000 -1.0000 0410766 1582499092.40 151.4950 60.0024 32.0000 1.9940 1.9959 419.0604 419.5317 0.0706 -1.0000 -1.0000 0410844 1582499092.50 151.5227 60.0024 32.0000 1.9933 1.9951 419.0805 419.5511 0.0704 -1.0000 -1.0000 0410907 1582499092.60 151.5227 60.0024 32.0000 1.9935 1.9953 419.3011 419.7720 0.0705 -1.0000 -1.0000 0410969 1582499092.70 151.5227 60.0024 32.0000 1.9928 1.9947 419.3132 419.7844 0.0705 -1.0000 -1.0000 0411047 1582499092.80 151.5227 60.0024 32.0000 1.9937 1.9956 419.0839 419.5544 0.0704 -1.0000 -1.0000 0411094 1582499092.90 151.5227 60.0024 32.0000 1.9944 1.9962 419.1109 419.5811 0.0705 -1.0000 -1.0000 0411172 1582499093.00 151.4743 60.0024 32.0000 1.9940 1.9958 419.2124 419.6829 0.0704 -1.0000 -1.0000 0411235 1582499093.10 151.4743 60.0024 32.0000 1.9928 1.9946 419.3345 419.8049 0.0704 -1.0000 -1.0000 0411298 1582499093.20 151.4743 60.0024 32.0000 1.9933 1.9952 419.1705 419.6419 0.0705 -1.0000 -1.0000 0411360 1582499093.30 151.4743 60.0024 32.0000 1.9936 1.9954 419.1255 419.5964 0.0705 -1.0000 -1.0000 0411438 1582499093.40 151.4743 60.0024 32.0000 1.9939 1.9958 419.0220 419.4926 0.0705 -1.0000 -1.0000 0411501 1582499093.50 151.4743 60.0024 32.0000 1.9935 1.9954 419.2317 419.7026 0.0705 -1.0000 -1.0000 0411579 1582499093.60 151.4666 60.0024 32.0000 1.9930 1.9949 419.1110 419.5832 0.0707 -1.0000 -1.0000 0411641 1582499093.70 151.4496 60.0024 32.0000 1.9946 1.9965 419.0749 419.5471 0.0707 -1.0000 -1.0000 0411860 1582499093.80 151.4496 60.0024 32.0000 1.9937 1.9956 419.0750 419.5462 0.0706 -1.0000 -1.0000 0411938 1582499093.90 151.4496 60.0024 32.0000 1.9927 1.9946 419.2858 419.7584 0.0707 -1.0000 -1.0000 0412000 1582499094.00 151.4496 60.0024 32.0000 1.9935 1.9953 419.2975 419.7691 0.0705 -1.0000 -1.0000 0412063 1582499094.10 151.4496 60.0024 32.0000 1.9939 1.9957 419.2037 419.6755 0.0707 -1.0000 -1.0000 0412141 1582499094.20 151.4491 60.0024 32.0000 1.9946 1.9964 419.0823 419.5542 0.0705 -1.0000 -1.0000 0412375 1582499094.30 151.4489 60.0024 32.0000 1.9938 1.9957 419.0775 419.5479 0.0705 -1.0000 -1.0000 0412438 1582499094.40 151.4489 60.0024 32.0000 1.9934 1.9952 419.1259 419.5982 0.0707 -1.0000 -1.0000 0412516 1582499094.50 151.4489 60.0024 32.0000 1.9938 1.9957 419.3162 419.7880 0.0706 -1.0000 -1.0000 0412579 1582499094.60 151.4489 60.0024 32.0000 1.9935 1.9953 419.3059 419.7778 0.0706 -1.0000 -1.0000 0412641 1582499094.70 151.4489 60.0024 32.0000 1.9942 1.9961 419.0945 419.5663 0.0706 -1.0000 -1.0000 0413110 1582499094.80 151.5013 60.0023 32.0000 1.9940 1.9959 419.1837 419.6550 0.0705 -1.0000 -1.0000 0413173 1582499094.90 151.5013 60.0023 32.0000 1.9940 1.9958 419.2760 419.7473 0.0705 -1.0000 -1.0000 0413235 1582499095.00 151.5013 60.0023 32.0000 1.9940 1.9958 419.1828 419.6543 0.0707 -1.0000 -1.0000 0413313 1582499095.10 151.5013 60.0023 32.0000 1.9946 1.9964 419.0874 419.5593 0.0706 -1.0000 -1.0000 0413376 1582499095.20 151.5013 60.0023 32.0000 1.9940 1.9958 419.1379 419.6089 0.0705 -1.0000 -1.0000 0413438 1582499095.30 151.4739 60.0023 32.0000 1.9938 1.9957 419.2571 419.7294 0.0707 -1.0000 -1.0000 0413516 1582499095.40 151.4739 60.0023 32.0000 1.9933 1.9951 419.2592 419.7316 0.0707 -1.0000 -1.0000 0413579 1582499095.50 151.4739 60.0023 32.0000 1.9940 1.9959 419.0440 419.5158 0.0706 -1.0000 -1.0000 0413641 1582499095.60 151.4739 60.0023 32.0000 1.9942 1.9960 419.0520 419.5228 0.0705 -1.0000 -1.0000 0413704 1582499095.70 151.4739 60.0023 32.0000 1.9926 1.9944 419.2436 419.7153 0.0706 -1.0000 -1.0000 0413766 1582499095.80 151.4957 60.0023 32.0000 1.9937 1.9956 419.1630 419.6343 0.0705 -1.0000 -1.0000 0413844 1582499095.90 151.5472 60.0023 32.0000 1.9946 1.9965 419.0551 419.5275 0.0707 -1.0000 -1.0000 0413907 1582499096.00 151.5472 60.0023 32.0000 1.9942 1.9960 419.1966 419.6678 0.0705 -1.0000 -1.0000 0413969 1582499096.10 151.5472 60.0023 32.0000 1.9939 1.9957 419.2928 419.7645 0.0707 -1.0000 -1.0000 0414047 1582499096.20 151.5472 60.0023 32.0000 1.9946 1.9964 419.1328 419.6052 0.0707 -1.0000 -1.0000 0414141 1582499096.30 151.5472 60.0023 32.0000 1.9941 1.9960 419.0514 419.5228 0.0706 -1.0000 -1.0000 0414204 1582499096.40 151.5472 60.0023 32.0000 1.9935 1.9954 419.1155 419.5872 0.0705 -1.0000 -1.0000 0414266 1582499096.50 151.4852 60.0023 32.0000 1.9937 1.9955 419.2109 419.6823 0.0706 -1.0000 -1.0000 0414329 1582499096.60 151.4852 60.0023 32.0000 1.9930 1.9949 419.2104 419.6816 0.0705 -1.0000 -1.0000 0414391 1582499096.70 151.4852 60.0023 32.0000 1.9939 1.9957 419.1623 419.6333 0.0704 -1.0000 -1.0000 0414469 1582499096.80 151.4852 60.0023 32.0000 1.9940 1.9958 419.0296 419.5008 0.0707 -1.0000 -1.0000 0414891 1582499096.90 151.4852 60.0023 32.0000 1.9942 1.9961 419.1664 419.6383 0.0706 -1.0000 -1.0000 0414954 1582499097.00 151.4852 60.0023 32.0000 1.9941 1.9959 419.2092 419.6806 0.0705 -1.0000 -1.0000 0415032 1582499097.10 151.4878 60.0023 32.0000 1.9942 1.9961 419.1804 419.6522 0.0707 -1.0000 -1.0000 0415094 1582499097.20 151.4878 60.0023 32.0000 1.9940 1.9958 419.0144 419.4866 0.0707 -1.0000 -1.0000 0415173 1582499097.30 151.4878 60.0023 32.0000 1.9940 1.9959 419.1467 419.6187 0.0708 -1.0000 -1.0000 0415360 1582499097.40 151.4878 60.0023 32.0000 1.9935 1.9953 419.3219 419.7940 0.0706 -1.0000 -1.0000 0415407 1582499097.50 151.4878 60.0023 32.0000 1.9932 1.9950 419.3132 419.7858 0.0707 -1.0000 -1.0000 0415485 1582499097.60 151.4878 60.0023 32.0000 1.9932 1.9950 419.1550 419.6268 0.0706 -1.0000 -1.0000 0415547 1582499097.70 151.5684 60.0023 32.0000 1.9941 1.9959 419.0064 419.4783 0.0706 -1.0000 -1.0000 0415719 1582499097.80 151.5684 60.0023 32.0000 1.9933 1.9951 419.1205 419.5919 0.0706 -1.0000 -1.0000 0415891 1582499097.90 151.5684 60.0023 32.0000 1.9932 1.9951 419.2886 419.7607 0.0706 -1.0000 -1.0000 0415969 1582499098.00 151.5684 60.0023 32.0000 1.9937 1.9956 419.3372 419.8099 0.0707 -1.0000 -1.0000 0416032 1582499098.10 151.5684 60.0023 32.0000 1.9939 1.9958 419.1692 419.6411 0.0707 -1.0000 -1.0000 0416110 1582499098.20 151.5542 60.0023 32.0000 1.9943 1.9961 419.0881 419.5605 0.0707 -1.0000 -1.0000 0416172 1582499098.30 151.5428 60.0023 32.0000 1.9938 1.9956 419.3929 419.8664 0.0708 -1.0000 -1.0000 0416235 1582499098.40 151.5428 60.0023 32.0000 1.9936 1.9954 419.2587 419.7310 0.0707 -1.0000 -1.0000 0416954 1582499098.50 151.5428 60.0023 32.0000 1.9942 1.9961 419.1507 419.6224 0.0706 -1.0000 -1.0000 0417016 1582499098.60 151.5428 60.0023 32.0000 1.9940 1.9958 419.0802 419.5520 0.0706 -1.0000 -1.0000 0417079 1582499098.70 151.5428 60.0023 32.0000 1.9934 1.9953 419.2026 419.6749 0.0707 -1.0000 -1.0000 0417157 1582499098.80 151.4789 60.0023 32.0000 1.9928 1.9946 419.2979 419.7697 0.0706 -1.0000 -1.0000 0417219 1582499098.90 151.4789 60.0023 32.0000 1.9942 1.9960 419.2286 419.7001 0.0706 -1.0000 -1.0000 0417282 1582499099.00 151.4789 60.0023 32.0000 1.9946 1.9965 419.0823 419.5528 0.0704 -1.0000 -1.0000 0417360 1582499099.10 151.4789 60.0023 32.0000 1.9937 1.9955 419.1750 419.6460 0.0705 -1.0000 -1.0000 0417423 1582499099.20 151.4789 60.0023 32.0000 1.9925 1.9944 419.2182 419.6899 0.0706 -1.0000 -1.0000 0417485 1582499099.30 151.4770 60.0023 32.0000 1.9938 1.9956 419.1632 419.6359 0.0708 -1.0000 -1.0000 0417547 1582499099.40 151.4542 60.0023 32.0000 1.9945 1.9963 419.1519 419.6245 0.0707 -1.0000 -1.0000 0417610 1582499099.50 151.4542 60.0023 32.0000 1.9930 1.9949 419.1962 419.6682 0.0705 -1.0000 -1.0000 0417688 1582499099.60 151.4542 60.0023 32.0000 1.9931 1.9950 419.2152 419.6859 0.0706 -1.0000 -1.0000 0417766 1582499099.70 151.4542 60.0023 32.0000 1.9942 1.9961 419.1549 419.6258 0.0705 -1.0000 -1.0000 0417813 1582499099.80 151.4542 60.0023 32.0000 1.9941 1.9959 419.0402 419.5128 0.0707 -1.0000 -1.0000 0417891 1582499099.90 151.4542 60.0023 32.0000 1.9936 1.9955 419.1460 419.6177 0.0705 -1.0000 -1.0000 0417954 1582499100.00 151.5177 60.0020 32.0000 1.9935 1.9954 419.2105 419.6815 0.0705 -1.0000 -1.0000 0418016 1582499100.10 151.5177 60.0020 32.0000 1.9934 1.9953 419.3727 419.8442 0.0706 -1.0000 -1.0000 0418094 1582499100.20 151.5177 60.0020 32.0000 1.9937 1.9955 419.2222 419.6944 0.0706 -1.0000 -1.0000 0418157 1582499100.30 151.5177 60.0020 32.0000 1.9939 1.9957 419.1346 419.6062 0.0706 -1.0000 -1.0000 0418219 1582499100.40 151.5177 60.0020 32.0000 1.9945 1.9964 419.0917 419.5627 0.0706 -1.0000 -1.0000 0418282 1582499100.50 151.5177 60.0020 32.0000 1.9943 1.9961 419.2823 419.7547 0.0706 -1.0000 -1.0000 0418344 1582499100.60 151.5177 60.0020 32.0000 1.9944 1.9962 419.2878 419.7593 0.0705 -1.0000 -1.0000 0418407 1582499100.70 151.5177 60.0020 32.0000 1.9947 1.9965 419.2444 419.7148 0.0704 -1.0000 -1.0000 0418485 1582499100.80 151.5177 60.0020 32.0000 1.9943 1.9961 419.1916 419.6632 0.0706 -1.0000 -1.0000 0418547 1582499100.90 151.5177 60.0020 32.0000 1.9935 1.9953 419.2636 419.7355 0.0706 -1.0000 -1.0000 0419454 1582499101.00 151.5177 60.0020 32.0000 1.9939 1.9957 419.3054 419.7774 0.0706 -1.0000 -1.0000 0419532 1582499101.10 151.5333 60.0020 32.0000 1.9937 1.9956 419.3890 419.8615 0.0707 -1.0000 -1.0000 0419594 1582499101.20 151.5333 60.0020 32.0000 1.9944 1.9962 419.3801 419.8526 0.0707 -1.0000 -1.0000 0419657 1582499101.30 151.5333 60.0020 32.0000 1.9949 1.9968 419.1811 419.6532 0.0706 -1.0000 -1.0000 0419735 1582499101.40 151.5333 60.0020 32.0000 1.9954 1.9972 419.1427 419.6140 0.0705 -1.0000 -1.0000 0419797 1582499101.50 151.5333 60.0020 32.0000 1.9944 1.9963 419.1958 419.6673 0.0706 -1.0000 -1.0000 0419875 1582499101.60 151.5333 60.0020 32.0000 1.9942 1.9961 419.3249 419.7965 0.0705 -1.0000 -1.0000 0419938 1582499101.70 151.5832 60.0020 32.0000 1.9938 1.9957 419.2737 419.7448 0.0706 -1.0000 -1.0000 0420000 1582499101.80 151.5832 60.0020 32.0000 1.9940 1.9958 419.1455 419.6174 0.0705 -1.0000 -1.0000 0420063 1582499101.90 151.5832 60.0020 32.0000 1.9951 1.9970 419.1084 419.5791 0.0705 -1.0000 -1.0000 0420125 1582499102.00 151.5832 60.0020 32.0000 1.9945 1.9964 419.3316 419.8026 0.0704 -1.0000 -1.0000 0420188 1582499102.10 151.5832 60.0020 32.0000 1.9944 1.9962 419.3083 419.7788 0.0704 -1.0000 -1.0000 0420266 1582499102.20 151.5832 60.0020 32.0000 1.9948 1.9966 419.3653 419.8359 0.0704 -1.0000 -1.0000 0420329 1582499102.30 151.4994 60.0020 32.0000 1.9947 1.9965 419.2421 419.7126 0.0705 -1.0000 -1.0000 0420391 1582499102.40 151.5365 60.0020 32.0000 1.9949 1.9967 419.1602 419.6320 0.0706 -1.0000 -1.0000 0420579 1582499102.50 151.5642 60.0020 32.0000 1.9950 1.9968 419.2385 419.7100 0.0705 -1.0000 -1.0000 0420641 1582499102.60 151.5642 60.0020 32.0000 1.9937 1.9956 419.3127 419.7838 0.0705 -1.0000 -1.0000 0420704 1582499102.70 151.5642 60.0020 32.0000 1.9946 1.9964 419.2489 419.7193 0.0704 -1.0000 -1.0000 0420782 1582499102.80 151.5642 60.0020 32.0000 1.9941 1.9960 419.2760 419.7459 0.0704 -1.0000 -1.0000 0420844 1582499102.90 151.5642 60.0020 32.0000 1.9930 1.9949 419.3057 419.7766 0.0705 -1.0000 -1.0000 0420907 1582499103.00 151.5642 60.0020 32.0000 1.9945 1.9964 419.3285 419.7992 0.0704 -1.0000 -1.0000 0421094 1582499103.10 151.5642 60.0020 32.0000 1.9951 1.9970 419.1844 419.6547 0.0705 -1.0000 -1.0000 0421157 1582499103.20 151.5642 60.0020 32.0000 1.9943 1.9961 419.1177 419.5891 0.0705 -1.0000 -1.0000 0421219 1582499103.30 151.5836 60.0020 32.0000 1.9945 1.9963 419.2337 419.7049 0.0706 -1.0000 -1.0000 0421298 1582499103.40 151.5991 60.0020 32.0000 1.9935 1.9954 419.2932 419.7648 0.0706 -1.0000 -1.0000 0421360 1582499103.50 151.5991 60.0020 32.0000 1.9951 1.9970 419.1708 419.6427 0.0705 -1.0000 -1.0000 0421610 1582499103.60 151.5991 60.0020 32.0000 1.9948 1.9966 419.0766 419.5470 0.0705 -1.0000 -1.0000 0421672 1582499103.70 151.5991 60.0020 32.0000 1.9946 1.9965 419.2067 419.6777 0.0705 -1.0000 -1.0000 0421735 1582499103.80 151.5991 60.0020 32.0000 1.9936 1.9954 419.2505 419.7219 0.0705 -1.0000 -1.0000 0421797 1582499103.90 151.5991 60.0020 32.0000 1.9935 1.9953 419.2892 419.7597 0.0705 -1.0000 -1.0000 0421860 1582499104.00 151.5982 60.0020 32.0000 1.9944 1.9962 419.0917 419.5632 0.0706 -1.0000 -1.0000 0422094 1582499104.10 151.5962 60.0020 32.0000 1.9941 1.9960 419.1899 419.6620 0.0707 -1.0000 -1.0000 0422172 1582499104.20 151.5962 60.0020 32.0000 1.9936 1.9955 419.3390 419.8106 0.0705 -1.0000 -1.0000 0422219 1582499104.30 151.5962 60.0020 32.0000 1.9946 1.9964 419.2350 419.7061 0.0706 -1.0000 -1.0000 0422297 1582499104.40 151.5962 60.0020 32.0000 1.9943 1.9962 419.0903 419.5620 0.0706 -1.0000 -1.0000 0422360 1582499104.50 151.5962 60.0020 32.0000 1.9950 1.9968 419.1440 419.6165 0.0707 -1.0000 -1.0000 0422469 1582499104.60 151.5722 60.0025 32.0000 1.9945 1.9964 419.2232 419.6954 0.0706 -1.0000 -1.0000 0422532 1582499104.70 151.5722 60.0025 32.0000 1.9931 1.9949 419.3520 419.8238 0.0706 -1.0000 -1.0000 0422594 1582499104.80 151.5722 60.0025 32.0000 1.9941 1.9960 419.2764 419.7468 0.0704 -1.0000 -1.0000 0422688 1582499104.90 151.5722 60.0025 32.0000 1.9942 1.9960 419.0562 419.5280 0.0706 -1.0000 -1.0000 0422750 1582499105.00 151.5722 60.0025 32.0000 1.9947 1.9966 419.0590 419.5304 0.0706 -1.0000 -1.0000 0422860 1582499105.10 151.5736 60.0025 32.0000 1.9944 1.9962 419.2906 419.7632 0.0708 -1.0000 -1.0000 0422923 1582499105.20 151.5891 60.0025 32.0000 1.9941 1.9960 419.1970 419.6699 0.0708 -1.0000 -1.0000 0422985 1582499105.30 151.5891 60.0025 32.0000 1.9942 1.9960 419.0988 419.5707 0.0706 -1.0000 -1.0000 0423047 1582499105.40 151.5891 60.0025 32.0000 1.9950 1.9969 419.1763 419.6478 0.0706 -1.0000 -1.0000 0423110 1582499105.50 151.5891 60.0025 32.0000 1.9935 1.9954 419.3153 419.7869 0.0706 -1.0000 -1.0000 0423438 1582499105.60 151.5891 60.0025 32.0000 1.9935 1.9953 419.2808 419.7524 0.0706 -1.0000 -1.0000 0423500 1582499105.70 151.5854 60.0025 32.0000 1.9938 1.9957 419.2300 419.7017 0.0705 -1.0000 -1.0000 0423563 1582499105.80 151.5840 60.0025 32.0000 1.9935 1.9953 419.1536 419.6265 0.0708 -1.0000 -1.0000 0423625 1582499105.90 151.5840 60.0025 32.0000 1.9926 1.9945 419.2188 419.6912 0.0707 -1.0000 -1.0000 0423688 1582499106.00 151.5840 60.0025 32.0000 1.9937 1.9956 419.2419 419.7144 0.0707 -1.0000 -1.0000 0423750 1582499106.10 151.5840 60.0025 32.0000 1.9936 1.9954 419.3692 419.8420 0.0707 -1.0000 -1.0000 0423891 1582499106.20 151.5840 60.0025 32.0000 1.9941 1.9959 419.2201 419.6921 0.0706 -1.0000 -1.0000 0423954 1582499106.30 151.5114 60.0025 32.0000 1.9935 1.9953 419.0962 419.5685 0.0707 -1.0000 -1.0000 0424016 1582499106.40 151.5114 60.0025 32.0000 1.9928 1.9947 419.2899 419.7625 0.0707 -1.0000 -1.0000 0424094 1582499106.50 151.5114 60.0025 32.0000 1.9938 1.9957 419.2980 419.7722 0.0710 -1.0000 -1.0000 0424157 1582499106.60 151.5114 60.0025 32.0000 1.9941 1.9960 419.1837 419.6571 0.0708 -1.0000 -1.0000 0424391 1582499106.70 151.5114 60.0025 32.0000 1.9937 1.9955 419.1303 419.6024 0.0707 -1.0000 -1.0000 0424469 1582499106.80 151.5185 60.0025 32.0000 1.9937 1.9955 419.2341 419.7060 0.0706 -1.0000 -1.0000 0424532 1582499106.90 151.5196 60.0025 32.0000 1.9933 1.9951 419.2358 419.7089 0.0708 -1.0000 -1.0000 0424594 1582499107.00 151.5196 60.0025 32.0000 1.9934 1.9953 419.1584 419.6300 0.0706 -1.0000 -1.0000 0424657 1582499107.10 151.5196 60.0025 32.0000 1.9935 1.9953 419.0810 419.5524 0.0705 -1.0000 -1.0000 0424891 1582499107.20 151.5196 60.0025 32.0000 1.9936 1.9955 419.0358 419.5069 0.0706 -1.0000 -1.0000 0424954 1582499107.30 151.5196 60.0025 32.0000 1.9934 1.9952 419.0874 419.5594 0.0707 -1.0000 -1.0000 0425032 1582499107.40 151.5135 60.0025 32.0000 1.9939 1.9958 419.1146 419.5869 0.0707 -1.0000 -1.0000 0425094 1582499107.50 151.5135 60.0025 32.0000 1.9941 1.9959 419.0422 419.5147 0.0707 -1.0000 -1.0000 0425173 1582499107.60 151.5135 60.0025 32.0000 1.9941 1.9959 419.0158 419.4887 0.0708 -1.0000 -1.0000 0426282 1582499107.70 151.5135 60.0025 32.0000 1.9938 1.9956 419.1784 419.6513 0.0708 -1.0000 -1.0000 0426344 1582499107.80 151.5135 60.0025 32.0000 1.9943 1.9961 419.1484 419.6219 0.0709 -1.0000 -1.0000 0426422 1582499107.90 151.5135 60.0025 32.0000 1.9940 1.9959 419.1198 419.5927 0.0707 -1.0000 -1.0000 0426485 1582499108.00 151.4651 60.0025 32.0000 1.9934 1.9952 419.1333 419.6059 0.0707 -1.0000 -1.0000 0426547 1582499108.10 151.4651 60.0025 32.0000 1.9940 1.9958 419.1376 419.6099 0.0707 -1.0000 -1.0000 0426625 1582499108.20 151.4651 60.0025 32.0000 1.9942 1.9960 419.2947 419.7662 0.0705 -1.0000 -1.0000 0426688 1582499108.30 151.4651 60.0025 32.0000 1.9944 1.9963 419.1961 419.6697 0.0708 -1.0000 -1.0000 0426750 1582499108.40 151.4651 60.0025 32.0000 1.9948 1.9967 419.1524 419.6247 0.0707 -1.0000 -1.0000 0426813 1582499108.50 151.4736 60.0025 32.0000 1.9945 1.9964 419.0538 419.5261 0.0707 -1.0000 -1.0000 0426891 1582499108.60 151.4776 60.0025 32.0000 1.9945 1.9963 419.2034 419.6762 0.0708 -1.0000 -1.0000 0426954 1582499108.70 151.4776 60.0025 32.0000 1.9944 1.9963 419.1772 419.6502 0.0707 -1.0000 -1.0000 0427016 1582499108.80 151.4776 60.0025 32.0000 1.9951 1.9970 419.1161 419.5883 0.0707 -1.0000 -1.0000 0427079 1582499108.90 151.4776 60.0025 32.0000 1.9945 1.9964 419.1226 419.5949 0.0707 -1.0000 -1.0000 0427157 1582499109.00 151.4776 60.0025 32.0000 1.9933 1.9952 419.2727 419.7460 0.0708 -1.0000 -1.0000 0427219 1582499109.10 151.5021 60.0025 32.0000 1.9943 1.9962 419.2515 419.7242 0.0707 -1.0000 -1.0000 0427282 1582499109.20 151.4956 60.0021 32.0000 1.9952 1.9971 419.0799 419.5525 0.0708 -1.0000 -1.0000 0427344 1582499109.30 151.4956 60.0021 32.0000 1.9947 1.9966 419.0836 419.5555 0.0706 -1.0000 -1.0000 0427423 1582499109.40 151.4956 60.0021 32.0000 1.9928 1.9947 419.3167 419.7900 0.0708 -1.0000 -1.0000 0427485 1582499109.50 151.4956 60.0021 32.0000 1.9932 1.9950 419.2176 419.6906 0.0708 -1.0000 -1.0000 0427563 1582499109.60 151.4956 60.0021 32.0000 1.9937 1.9955 419.1855 419.6576 0.0706 -1.0000 -1.0000 0427625 1582499109.70 151.4956 60.0021 32.0000 1.9947 1.9965 419.1191 419.5911 0.0706 -1.0000 -1.0000 0427844 1582499109.80 151.4956 60.0021 32.0000 1.9932 1.9951 419.1469 419.6184 0.0706 -1.0000 -1.0000 0427922 1582499109.90 151.4956 60.0021 32.0000 1.9933 1.9951 419.3253 419.7973 0.0706 -1.0000 -1.0000 0427985 1582499110.00 151.4956 60.0021 32.0000 1.9928 1.9947 419.2447 419.7168 0.0707 -1.0000 -1.0000 0428047 1582499110.10 151.5078 60.0021 32.0000 1.9934 1.9953 419.1306 419.6027 0.0707 -1.0000 -1.0000 0428125 1582499110.20 151.5391 60.0021 32.0000 1.9948 1.9967 419.0778 419.5499 0.0706 -1.0000 -1.0000 0428188 1582499110.30 151.5391 60.0021 32.0000 1.9940 1.9958 419.2352 419.7060 0.0705 -1.0000 -1.0000 0428250 1582499110.40 151.5391 60.0021 32.0000 1.9931 1.9950 419.2811 419.7541 0.0707 -1.0000 -1.0000 0428313 1582499110.50 151.5391 60.0021 32.0000 1.9927 1.9945 419.2180 419.6900 0.0706 -1.0000 -1.0000 0428375 1582499110.60 151.5391 60.0021 32.0000 1.9942 1.9960 419.1120 419.5835 0.0706 -1.0000 -1.0000 0428438 1582499110.70 151.5391 60.0021 32.0000 1.9939 1.9958 419.0873 419.5591 0.0706 -1.0000 -1.0000 0428672 1582499110.80 151.5391 60.0021 32.0000 1.9936 1.9955 419.1564 419.6270 0.0704 -1.0000 -1.0000 0428735 1582499110.90 151.4773 60.0021 32.0000 1.9934 1.9953 419.1073 419.5786 0.0706 -1.0000 -1.0000 0428798 1582499111.00 151.4732 60.0021 32.0000 1.9942 1.9960 419.0402 419.5107 0.0704 -1.0000 -1.0000 0428875 1582499111.10 151.4732 60.0021 32.0000 1.9938 1.9956 419.0189 419.4896 0.0705 -1.0000 -1.0000 0428938 1582499111.20 151.4732 60.0021 32.0000 1.9938 1.9956 419.1483 419.6193 0.0703 -1.0000 -1.0000 0429173 1582499111.30 151.4732 60.0021 32.0000 1.9929 1.9947 419.2776 419.7484 0.0706 -1.0000 -1.0000 0429235 1582499111.40 151.4966 60.0021 32.0000 1.9934 1.9953 419.2153 419.6854 0.0703 -1.0000 -1.0000 0429298 1582499111.50 151.5369 60.0021 32.0000 1.9940 1.9958 419.1920 419.6627 0.0705 -1.0000 -1.0000 0429375 1582499111.60 151.5369 60.0021 32.0000 1.9937 1.9956 419.0766 419.5476 0.0705 -1.0000 -1.0000 0429532 1582499111.70 151.5369 60.0021 32.0000 1.9928 1.9947 419.1494 419.6213 0.0706 -1.0000 -1.0000 0429594 1582499111.80 151.5369 60.0021 32.0000 1.9934 1.9952 419.2090 419.6795 0.0705 -1.0000 -1.0000 0429875 1582499111.90 151.5369 60.0021 32.0000 1.9937 1.9955 419.0821 419.5535 0.0706 -1.0000 -1.0000 0429938 1582499112.00 151.5840 60.0021 32.0000 1.9939 1.9957 419.0168 419.4884 0.0706 -1.0000 -1.0000 0430000 1582499112.10 151.5840 60.0021 32.0000 1.9941 1.9959 419.2339 419.7050 0.0705 -1.0000 -1.0000 0430079 1582499112.20 151.5840 60.0021 32.0000 1.9938 1.9957 419.2061 419.6788 0.0707 -1.0000 -1.0000 0430141 1582499112.30 151.5840 60.0021 32.0000 1.9931 1.9949 419.1070 419.5780 0.0705 -1.0000 -1.0000 0430204 1582499112.40 151.5840 60.0021 32.0000 1.9935 1.9953 419.0552 419.5257 0.0704 -1.0000 -1.0000 0430266 1582499112.50 151.5472 60.0021 32.0000 1.9930 1.9948 419.2527 419.7233 0.0704 -1.0000 -1.0000 0430329 1582499112.60 151.5441 60.0021 32.0000 1.9929 1.9948 419.2427 419.7133 0.0704 -1.0000 -1.0000 0430391 1582499112.70 151.5441 60.0021 32.0000 1.9935 1.9954 419.2464 419.7167 0.0704 -1.0000 -1.0000 0430469 1582499112.80 151.5441 60.0021 32.0000 1.9946 1.9964 419.1719 419.6432 0.0705 -1.0000 -1.0000 0430641 1582499112.90 151.5441 60.0021 32.0000 1.9938 1.9956 419.0704 419.5410 0.0704 -1.0000 -1.0000 0430704 1582499113.00 151.5441 60.0021 32.0000 1.9932 1.9950 419.0961 419.5659 0.0704 -1.0000 -1.0000 0430782 1582499113.10 151.4572 60.0021 32.0000 1.9927 1.9946 419.2309 419.7025 0.0705 -1.0000 -1.0000 0430844 1582499113.20 151.4572 60.0021 32.0000 1.9934 1.9953 419.1513 419.6211 0.0703 -1.0000 -1.0000 0430907 1582499113.30 151.4572 60.0021 32.0000 1.9925 1.9943 419.0643 419.5340 0.0703 -1.0000 -1.0000 0431157 1582499113.40 151.4572 60.0021 32.0000 1.9934 1.9953 419.2239 419.6939 0.0703 -1.0000 -1.0000 0431219 1582499113.50 151.4572 60.0021 32.0000 1.9929 1.9947 419.3670 419.8373 0.0704 -1.0000 -1.0000 0431282 1582499113.60 151.4549 60.0021 32.0000 1.9941 1.9960 419.1754 419.6458 0.0704 -1.0000 -1.0000 0431344 1582499113.70 151.4545 60.0021 32.0000 1.9939 1.9957 419.0319 419.5019 0.0704 -1.0000 -1.0000 0431407 1582499113.80 151.4545 60.0021 32.0000 1.9936 1.9954 419.0667 419.5375 0.0705 -1.0000 -1.0000 0432125 1582499113.90 151.4545 60.0021 32.0000 1.9928 1.9947 419.1811 419.6523 0.0705 -1.0000 -1.0000 0432188 1582499114.00 151.4545 60.0021 32.0000 1.9939 1.9957 419.1638 419.6347 0.0705 -1.0000 -1.0000 0432250 1582499114.10 151.4545 60.0021 32.0000 1.9939 1.9957 419.1082 419.5784 0.0704 -1.0000 -1.0000 0432313 1582499114.20 151.4511 60.0021 32.0000 1.9942 1.9961 419.0601 419.5305 0.0704 -1.0000 -1.0000 0432375 1582499114.30 151.4490 60.0021 32.0000 1.9944 1.9962 419.2306 419.7011 0.0704 -1.0000 -1.0000 0432579 1582499114.40 151.4490 60.0021 32.0000 1.9937 1.9955 419.2389 419.7086 0.0702 -1.0000 -1.0000 0432657 1582499114.50 151.4490 60.0021 32.0000 1.9938 1.9956 419.1031 419.5730 0.0704 -1.0000 -1.0000 0432719 1582499114.60 151.4490 60.0021 32.0000 1.9942 1.9960 419.0371 419.5083 0.0705 -1.0000 -1.0000 0432782 1582499114.70 151.4490 60.0021 32.0000 1.9938 1.9957 419.1221 419.5931 0.0705 -1.0000 -1.0000 0432860 1582499114.80 151.4787 60.0024 32.0000 1.9934 1.9952 419.2658 419.7356 0.0703 -1.0000 -1.0000 0432923 1582499114.90 151.4787 60.0024 32.0000 1.9937 1.9955 419.1779 419.6484 0.0705 -1.0000 -1.0000 0432985 1582499115.00 151.4787 60.0024 32.0000 1.9937 1.9955 419.0703 419.5418 0.0705 -1.0000 -1.0000 0433047 1582499115.10 151.4787 60.0024 32.0000 1.9941 1.9960 419.0997 419.5697 0.0703 -1.0000 -1.0000 0433110 1582499115.20 151.4787 60.0024 32.0000 1.9935 1.9954 419.2318 419.7033 0.0706 -1.0000 -1.0000 0433173 1582499115.30 151.4787 60.0024 32.0000 1.9933 1.9952 419.2474 419.7182 0.0704 -1.0000 -1.0000 0433485 1582499115.40 151.4352 60.0024 32.0000 1.9935 1.9953 419.2183 419.6885 0.0704 -1.0000 -1.0000 0433547 1582499115.50 151.4352 60.0024 32.0000 1.9940 1.9958 419.0878 419.5598 0.0706 -1.0000 -1.0000 0433625 1582499115.60 151.4352 60.0024 32.0000 1.9936 1.9955 419.2035 419.6747 0.0705 -1.0000 -1.0000 0433704 1582499115.70 151.4352 60.0024 32.0000 1.9938 1.9956 419.2464 419.7174 0.0705 -1.0000 -1.0000 0433766 1582499115.80 151.4352 60.0024 32.0000 1.9938 1.9956 419.2473 419.7174 0.0703 -1.0000 -1.0000 0433844 1582499115.90 151.5674 60.0024 32.0000 1.9943 1.9962 419.1322 419.6032 0.0705 -1.0000 -1.0000 0433907 1582499116.00 151.5674 60.0024 32.0000 1.9939 1.9958 419.2088 419.6799 0.0706 -1.0000 -1.0000 0433969 1582499116.10 151.5674 60.0024 32.0000 1.9933 1.9951 419.2692 419.7410 0.0706 -1.0000 -1.0000 0434032 1582499116.20 151.5674 60.0024 32.0000 1.9934 1.9952 419.3627 419.8345 0.0706 -1.0000 -1.0000 0434094 1582499116.30 151.5674 60.0024 32.0000 1.9947 1.9965 419.1564 419.6282 0.0706 -1.0000 -1.0000 0434157 1582499116.40 151.5683 60.0024 32.0000 1.9937 1.9955 419.0317 419.5033 0.0706 -1.0000 -1.0000 0434235 1582499116.50 151.5733 60.0024 32.0000 1.9935 1.9954 419.1754 419.6465 0.0705 -1.0000 -1.0000 0434297 1582499116.60 151.5733 60.0024 32.0000 1.9933 1.9952 419.2904 419.7621 0.0706 -1.0000 -1.0000 0434360 1582499116.70 151.5733 60.0024 32.0000 1.9936 1.9954 419.1779 419.6498 0.0706 -1.0000 -1.0000 0434454 1582499116.80 151.5733 60.0024 32.0000 1.9942 1.9961 419.0765 419.5478 0.0705 -1.0000 -1.0000 0434532 1582499116.90 151.5733 60.0024 32.0000 1.9939 1.9958 419.1092 419.5799 0.0705 -1.0000 -1.0000 0434625 1582499117.00 151.6237 60.0024 32.0000 1.9940 1.9958 419.2099 419.6818 0.0706 -1.0000 -1.0000 0434688 1582499117.10 151.6237 60.0024 32.0000 1.9940 1.9958 419.1544 419.6270 0.0709 -1.0000 -1.0000 0434750 1582499117.20 151.6237 60.0024 32.0000 1.9937 1.9956 419.0967 419.5703 0.0708 -1.0000 -1.0000 0434813 1582499117.30 151.6237 60.0024 32.0000 1.9946 1.9964 419.0413 419.5150 0.0708 -1.0000 -1.0000 0434891 1582499117.40 151.6237 60.0024 32.0000 1.9943 1.9962 419.1736 419.6454 0.0707 -1.0000 -1.0000 0435141 1582499117.50 151.5865 60.0024 32.0000 1.9937 1.9956 419.1978 419.6702 0.0707 -1.0000 -1.0000 0435204 1582499117.60 151.5695 60.0024 32.0000 1.9944 1.9962 419.0900 419.5615 0.0706 -1.0000 -1.0000 0435266 1582499117.70 151.5695 60.0024 32.0000 1.9947 1.9965 418.9945 419.4657 0.0706 -1.0000 -1.0000 0435329 1582499117.80 151.5695 60.0024 32.0000 1.9939 1.9957 419.0844 419.5561 0.0706 -1.0000 -1.0000 0435407 1582499117.90 151.5695 60.0024 32.0000 1.9941 1.9959 419.2209 419.6928 0.0706 -1.0000 -1.0000 0435922 1582499118.00 151.5695 60.0024 32.0000 1.9937 1.9955 419.1577 419.6298 0.0707 -1.0000 -1.0000 0435985 1582499118.10 151.5675 60.0024 32.0000 1.9946 1.9964 419.0221 419.4945 0.0707 -1.0000 -1.0000 0436063 1582499118.20 151.5629 60.0024 32.0000 1.9941 1.9959 419.0894 419.5608 0.0705 -1.0000 -1.0000 0436125 1582499118.30 151.5629 60.0024 32.0000 1.9933 1.9951 419.1807 419.6520 0.0705 -1.0000 -1.0000 0436407 1582499118.40 151.5629 60.0024 32.0000 1.9929 1.9947 419.2713 419.7433 0.0706 -1.0000 -1.0000 0436547 1582499118.50 151.5629 60.0024 32.0000 1.9935 1.9954 419.1153 419.5866 0.0705 -1.0000 -1.0000 0436610 1582499118.60 151.5629 60.0024 32.0000 1.9938 1.9956 419.0189 419.4903 0.0706 -1.0000 -1.0000 0436672 1582499118.70 151.5690 60.0024 32.0000 1.9939 1.9958 419.0376 419.5084 0.0705 -1.0000 -1.0000 0436750 1582499118.80 151.5690 60.0024 32.0000 1.9939 1.9958 419.1910 419.6617 0.0705 -1.0000 -1.0000 0436813 1582499118.90 151.5690 60.0024 32.0000 1.9935 1.9954 419.2630 419.7342 0.0705 -1.0000 -1.0000 0437344 1582499119.00 151.5690 60.0024 32.0000 1.9941 1.9960 419.1993 419.6712 0.0706 -1.0000 -1.0000 0437423 1582499119.10 151.5690 60.0024 32.0000 1.9938 1.9956 419.1208 419.5915 0.0704 -1.0000 -1.0000 0437547 1582499119.20 151.5690 60.0024 32.0000 1.9931 1.9950 419.2020 419.6727 0.0705 -1.0000 -1.0000 0437625 1582499119.30 151.5262 60.0024 32.0000 1.9935 1.9953 419.2564 419.7271 0.0704 -1.0000 -1.0000 0437688 1582499119.40 151.5262 60.0024 32.0000 1.9947 1.9966 419.1074 419.5794 0.0706 -1.0000 -1.0000 0437750 1582499119.50 151.5262 60.0024 32.0000 1.9939 1.9958 418.9371 419.4070 0.0703 -1.0000 -1.0000 0437829 1582499119.60 151.5262 60.0024 32.0000 1.9942 1.9961 419.0046 419.4757 0.0706 -1.0000 -1.0000 0437891 1582499119.70 151.5262 60.0024 32.0000 1.9934 1.9953 419.0734 419.5435 0.0704 -1.0000 -1.0000 0437954 1582499119.80 151.5262 60.0024 32.0000 1.9931 1.9949 419.1085 419.5795 0.0705 -1.0000 -1.0000 0438032 1582499119.90 151.5262 60.0024 32.0000 1.9943 1.9962 419.0190 419.4901 0.0706 -1.0000 -1.0000 0438094 1582499120.00 151.5185 60.0028 32.0000 1.9945 1.9964 418.9055 419.3751 0.0703 -1.0000 -1.0000 0438157 1582499120.10 151.5185 60.0028 32.0000 1.9940 1.9959 418.9687 419.4388 0.0704 -1.0000 -1.0000 0438235 1582499120.20 151.5185 60.0028 32.0000 1.9938 1.9957 419.1697 419.6404 0.0705 -1.0000 -1.0000 0438297 1582499120.30 151.5185 60.0028 32.0000 1.9938 1.9956 419.1182 419.5893 0.0705 -1.0000 -1.0000 0438344 1582499120.40 151.5185 60.0028 32.0000 1.9940 1.9959 419.0341 419.5042 0.0704 -1.0000 -1.0000 0438422 1582499120.50 151.5185 60.0028 32.0000 1.9941 1.9959 419.0039 419.4742 0.0704 -1.0000 -1.0000 0438485 1582499120.60 151.5185 60.0028 32.0000 1.9940 1.9958 419.2745 419.7453 0.0705 -1.0000 -1.0000 0438547 1582499120.70 151.4798 60.0028 32.0000 1.9931 1.9949 419.2999 419.7705 0.0704 -1.0000 -1.0000 0438625 1582499120.80 151.4798 60.0028 32.0000 1.9942 1.9960 419.1894 419.6595 0.0704 -1.0000 -1.0000 0438688 1582499120.90 151.4798 60.0028 32.0000 1.9939 1.9957 419.0172 419.4879 0.0704 -1.0000 -1.0000 0438751 1582499121.00 151.4798 60.0028 32.0000 1.9938 1.9956 419.0356 419.5052 0.0703 -1.0000 -1.0000 0438813 1582499121.10 151.4798 60.0028 32.0000 1.9938 1.9957 419.1429 419.6131 0.0704 -1.0000 -1.0000 0438891 1582499121.20 151.4408 60.0028 32.0000 1.9934 1.9952 419.2445 419.7150 0.0704 -1.0000 -1.0000 0438938 1582499121.30 151.4323 60.0028 32.0000 1.9928 1.9946 419.2070 419.6776 0.0704 -1.0000 -1.0000 0439016 1582499121.40 151.4323 60.0028 32.0000 1.9937 1.9955 418.8328 419.3032 0.0705 -1.0000 -1.0000 0439079 1582499121.50 151.4323 60.0028 32.0000 1.9938 1.9956 419.0393 419.5103 0.0704 -1.0000 -1.0000 0439375 1582499121.60 151.4323 60.0028 32.0000 1.9931 1.9950 419.2186 419.6894 0.0705 -1.0000 -1.0000 0439438 1582499121.70 151.4225 60.0028 32.0000 1.9928 1.9947 419.1990 419.6696 0.0704 -1.0000 -1.0000 0439500 1582499121.80 151.4006 60.0028 32.0000 1.9935 1.9953 419.1129 419.5829 0.0704 -1.0000 -1.0000 0439579 1582499121.90 151.4006 60.0028 32.0000 1.9941 1.9959 419.0606 419.5309 0.0704 -1.0000 -1.0000 0439641 1582499122.00 151.4006 60.0028 32.0000 1.9935 1.9953 419.0436 419.5153 0.0706 -1.0000 -1.0000 0439875 1582499122.10 151.4006 60.0028 32.0000 1.9926 1.9944 419.1240 419.5955 0.0706 -1.0000 -1.0000 0439954 1582499122.20 151.4006 60.0028 32.0000 1.9930 1.9948 419.1817 419.6526 0.0704 -1.0000 -1.0000 0440016 1582499122.30 151.4006 60.0028 32.0000 1.9933 1.9952 419.0110 419.4816 0.0705 -1.0000 -1.0000 0440079 1582499122.40 151.4623 60.0028 32.0000 1.9936 1.9955 419.0125 419.4832 0.0705 -1.0000 -1.0000 0440157 1582499122.50 151.4623 60.0028 32.0000 1.9936 1.9954 419.0995 419.5702 0.0704 -1.0000 -1.0000 0440563 1582499122.60 151.4623 60.0028 32.0000 1.9937 1.9956 419.1063 419.5767 0.0705 -1.0000 -1.0000 0440625 1582499122.70 151.4623 60.0028 32.0000 1.9940 1.9958 419.0678 419.5384 0.0704 -1.0000 -1.0000 0440704 1582499122.80 151.4623 60.0028 32.0000 1.9938 1.9957 419.0550 419.5259 0.0705 -1.0000 -1.0000 0440782 1582499122.90 151.4204 60.0028 32.0000 1.9933 1.9952 419.2227 419.6941 0.0706 -1.0000 -1.0000 0440875 1582499123.00 151.4086 60.0028 32.0000 1.9936 1.9954 419.2477 419.7183 0.0703 -1.0000 -1.0000 0440938 1582499123.10 151.4086 60.0028 32.0000 1.9938 1.9957 418.9857 419.4553 0.0702 -1.0000 -1.0000 0441000 1582499123.20 151.4086 60.0028 32.0000 1.9941 1.9959 419.0060 419.4741 0.0702 -1.0000 -1.0000 0441063 1582499123.30 151.4086 60.0028 32.0000 1.9934 1.9952 419.1439 419.6137 0.0704 -1.0000 -1.0000 0441141 1582499123.40 151.4086 60.0028 32.0000 1.9937 1.9956 419.2422 419.7126 0.0704 -1.0000 -1.0000 0441204 1582499123.50 151.4412 60.0028 32.0000 1.9934 1.9953 419.1907 419.6605 0.0703 -1.0000 -1.0000 0441891 1582499123.60 151.4412 60.0028 32.0000 1.9941 1.9960 419.1531 419.6240 0.0706 -1.0000 -1.0000 0441954 1582499123.70 151.4412 60.0028 32.0000 1.9939 1.9957 419.0980 419.5693 0.0705 -1.0000 -1.0000 0442016 1582499123.80 151.4412 60.0028 32.0000 1.9934 1.9953 419.1454 419.6164 0.0704 -1.0000 -1.0000 0442094 1582499123.90 151.4412 60.0028 32.0000 1.9938 1.9956 419.2087 419.6790 0.0705 -1.0000 -1.0000 0442157 1582499124.00 151.4609 60.0028 32.0000 1.9937 1.9955 419.0968 419.5684 0.0706 -1.0000 -1.0000 0442219 1582499124.10 151.5050 60.0028 32.0000 1.9943 1.9962 418.9995 419.4693 0.0703 -1.0000 -1.0000 0442297 1582499124.20 151.5050 60.0028 32.0000 1.9938 1.9956 419.0938 419.5642 0.0705 -1.0000 -1.0000 0442360 1582499124.30 151.5050 60.0028 32.0000 1.9928 1.9946 419.2069 419.6783 0.0705 -1.0000 -1.0000 0442422 1582499124.40 151.5050 60.0028 32.0000 1.9939 1.9957 419.2910 419.7625 0.0706 -1.0000 -1.0000 0442500 1582499124.50 151.5050 60.0028 32.0000 1.9942 1.9961 419.1223 419.5938 0.0706 -1.0000 -1.0000 0442563 1582499124.60 151.4880 60.0020 32.0000 1.9943 1.9962 419.0338 419.5061 0.0707 -1.0000 -1.0000 0442625 1582499124.70 151.4876 60.0020 32.0000 1.9939 1.9958 419.0120 419.4837 0.0706 -1.0000 -1.0000 0442704 1582499124.80 151.4876 60.0020 32.0000 1.9936 1.9954 419.1155 419.5866 0.0705 -1.0000 -1.0000 0442766 1582499124.90 151.4876 60.0020 32.0000 1.9941 1.9959 419.1308 419.6016 0.0704 -1.0000 -1.0000 0442829 1582499125.00 151.4876 60.0020 32.0000 1.9943 1.9961 419.0474 419.5177 0.0705 -1.0000 -1.0000 0442891 1582499125.10 151.4876 60.0020 32.0000 1.9945 1.9963 419.1243 419.5954 0.0705 -1.0000 -1.0000 0442969 1582499125.20 151.5289 60.0020 32.0000 1.9932 1.9950 419.1951 419.6666 0.0706 -1.0000 -1.0000 0443032 1582499125.30 151.5534 60.0020 32.0000 1.9933 1.9952 419.2137 419.6857 0.0706 -1.0000 -1.0000 0443094 1582499125.40 151.5534 60.0020 32.0000 1.9932 1.9951 419.1118 419.5835 0.0706 -1.0000 -1.0000 0443157 1582499125.50 151.5534 60.0020 32.0000 1.9942 1.9961 418.9997 419.4706 0.0705 -1.0000 -1.0000 0443235 1582499125.60 151.5534 60.0020 32.0000 1.9941 1.9960 419.0889 419.5594 0.0704 -1.0000 -1.0000 0443407 1582499125.70 151.5534 60.0020 32.0000 1.9931 1.9950 419.2812 419.7526 0.0706 -1.0000 -1.0000 0443469 1582499125.80 151.5443 60.0020 32.0000 1.9930 1.9948 419.2061 419.6772 0.0705 -1.0000 -1.0000 0443563 1582499125.90 151.5443 60.0020 32.0000 1.9938 1.9957 419.1408 419.6121 0.0706 -1.0000 -1.0000 0443641 1582499126.00 151.5443 60.0020 32.0000 1.9945 1.9963 419.0546 419.5260 0.0706 -1.0000 -1.0000 0443719 1582499126.10 151.5443 60.0020 32.0000 1.9930 1.9948 419.0955 419.5676 0.0707 -1.0000 -1.0000 0443907 1582499126.20 151.5443 60.0020 32.0000 1.9933 1.9951 419.1898 419.6618 0.0706 -1.0000 -1.0000 0443969 1582499126.30 151.5187 60.0020 32.0000 1.9929 1.9947 419.1811 419.6521 0.0705 -1.0000 -1.0000 0444032 1582499126.40 151.5187 60.0020 32.0000 1.9940 1.9959 419.0234 419.4947 0.0706 -1.0000 -1.0000 0444110 1582499126.50 151.5187 60.0020 32.0000 1.9931 1.9950 419.0120 419.4839 0.0706 -1.0000 -1.0000 0444172 1582499126.60 151.5187 60.0020 32.0000 1.9934 1.9952 419.1286 419.5993 0.0705 -1.0000 -1.0000 0444360 1582499126.70 151.5187 60.0020 32.0000 1.9930 1.9948 419.2281 419.6998 0.0706 -1.0000 -1.0000 0444438 1582499126.80 151.5187 60.0020 32.0000 1.9939 1.9957 419.0603 419.5322 0.0706 -1.0000 -1.0000 0444500 1582499126.90 151.5311 60.0020 32.0000 1.9932 1.9951 418.9337 419.4051 0.0707 -1.0000 -1.0000 0444563 1582499127.00 151.5311 60.0020 32.0000 1.9935 1.9954 418.8996 419.3713 0.0706 -1.0000 -1.0000 0444641 1582499127.10 151.5311 60.0020 32.0000 1.9938 1.9956 419.0306 419.5022 0.0705 -1.0000 -1.0000 0445360 1582499127.20 151.5311 60.0020 32.0000 1.9937 1.9956 419.2288 419.6993 0.0705 -1.0000 -1.0000 0445407 1582499127.30 151.5311 60.0020 32.0000 1.9937 1.9955 419.1120 419.5844 0.0707 -1.0000 -1.0000 0445485 1582499127.40 151.5547 60.0020 32.0000 1.9944 1.9962 418.9768 419.4500 0.0708 -1.0000 -1.0000 0445547 1582499127.50 151.5547 60.0020 32.0000 1.9938 1.9956 419.1761 419.6471 0.0705 -1.0000 -1.0000 0445625 1582499127.60 151.5547 60.0020 32.0000 1.9928 1.9947 419.1697 419.6421 0.0708 -1.0000 -1.0000 0445688 1582499127.70 151.5547 60.0020 32.0000 1.9931 1.9950 419.1741 419.6463 0.0706 -1.0000 -1.0000 0445750 1582499127.80 151.5547 60.0020 32.0000 1.9934 1.9953 419.1019 419.5739 0.0706 -1.0000 -1.0000 0445813 1582499127.90 151.5427 60.0020 32.0000 1.9936 1.9954 419.0117 419.4836 0.0707 -1.0000 -1.0000 0445875 1582499128.00 151.4989 60.0020 32.0000 1.9932 1.9951 419.0362 419.5082 0.0707 -1.0000 -1.0000 0445938 1582499128.10 151.4989 60.0020 32.0000 1.9930 1.9948 419.2276 419.6998 0.0706 -1.0000 -1.0000 0446016 1582499128.20 151.4989 60.0020 32.0000 1.9933 1.9952 419.1428 419.6137 0.0705 -1.0000 -1.0000 0446110 1582499128.30 151.4989 60.0020 32.0000 1.9943 1.9962 418.9616 419.4326 0.0706 -1.0000 -1.0000 0446172 1582499128.40 151.4989 60.0020 32.0000 1.9932 1.9951 419.0853 419.5564 0.0705 -1.0000 -1.0000 0446235 1582499128.50 151.5236 60.0020 32.0000 1.9934 1.9952 419.1805 419.6515 0.0705 -1.0000 -1.0000 0446297 1582499128.60 151.5236 60.0020 32.0000 1.9939 1.9957 419.0519 419.5231 0.0705 -1.0000 -1.0000 0446360 1582499128.70 151.5236 60.0020 32.0000 1.9953 1.9971 419.0062 419.4772 0.0706 -1.0000 -1.0000 0446610 1582499128.80 151.5236 60.0020 32.0000 1.9934 1.9952 419.0796 419.5516 0.0707 -1.0000 -1.0000 0446672 1582499128.90 151.5236 60.0020 32.0000 1.9931 1.9949 419.2864 419.7585 0.0707 -1.0000 -1.0000 0446735 1582499129.00 151.5191 60.0020 32.0000 1.9942 1.9960 419.1917 419.6652 0.0709 -1.0000 -1.0000 0446798 1582499129.10 151.4760 60.0020 32.0000 1.9940 1.9959 419.0065 419.4793 0.0707 -1.0000 -1.0000 0446860 1582499129.20 151.4760 60.0020 32.0000 1.9941 1.9960 419.0168 419.4880 0.0705 -1.0000 -1.0000 0447141 1582499129.30 151.4760 60.0020 32.0000 1.9943 1.9962 419.1262 419.5975 0.0706 -1.0000 -1.0000 0447219 1582499129.40 151.4760 60.0020 32.0000 1.9943 1.9961 419.1948 419.6654 0.0704 -1.0000 -1.0000 0447282 1582499129.50 151.4760 60.0020 32.0000 1.9944 1.9962 419.0263 419.4974 0.0705 -1.0000 -1.0000 0447360 1582499129.60 151.4644 60.0023 32.0000 1.9945 1.9963 418.9430 419.4134 0.0705 -1.0000 -1.0000 0447422 1582499129.70 151.4644 60.0023 32.0000 1.9940 1.9958 418.9934 419.4638 0.0703 -1.0000 -1.0000 0447594 1582499129.80 151.4644 60.0023 32.0000 1.9941 1.9960 419.0872 419.5569 0.0705 -1.0000 -1.0000 0447672 1582499129.90 151.4644 60.0023 32.0000 1.9941 1.9960 419.2074 419.6777 0.0705 -1.0000 -1.0000 0447735 1582499130.00 151.4644 60.0023 32.0000 1.9937 1.9956 419.1312 419.6035 0.0707 -1.0000 -1.0000 0447797 1582499130.10 151.4644 60.0023 32.0000 1.9939 1.9957 419.0471 419.5184 0.0705 -1.0000 -1.0000 0447875 1582499130.20 151.4644 60.0023 32.0000 1.9937 1.9956 419.0322 419.5036 0.0706 -1.0000 -1.0000 0448094 1582499130.30 151.4653 60.0023 32.0000 1.9926 1.9944 419.2115 419.6828 0.0706 -1.0000 -1.0000 0448157 1582499130.40 151.4653 60.0023 32.0000 1.9931 1.9950 419.2209 419.6929 0.0707 -1.0000 -1.0000 0448235 1582499130.50 151.4653 60.0023 32.0000 1.9937 1.9956 418.9878 419.4599 0.0707 -1.0000 -1.0000 0448297 1582499130.60 151.4653 60.0023 32.0000 1.9943 1.9962 419.0942 419.5664 0.0706 -1.0000 -1.0000 0448360 1582499130.70 151.4653 60.0023 32.0000 1.9931 1.9950 419.2635 419.7349 0.0706 -1.0000 -1.0000 0448438 1582499130.80 151.4653 60.0023 32.0000 1.9938 1.9957 419.0468 419.5186 0.0706 -1.0000 -1.0000 0448500 1582499130.90 151.5466 60.0023 32.0000 1.9940 1.9958 419.0250 419.4953 0.0704 -1.0000 -1.0000 0448563 1582499131.00 151.5466 60.0023 32.0000 1.9935 1.9953 419.1655 419.6351 0.0703 -1.0000 -1.0000 0448641 1582499131.10 151.5466 60.0023 32.0000 1.9943 1.9962 419.1881 419.6578 0.0703 -1.0000 -1.0000 0448704 1582499131.20 151.5466 60.0023 32.0000 1.9939 1.9957 419.1162 419.5869 0.0705 -1.0000 -1.0000 0448875 1582499131.30 151.5466 60.0023 32.0000 1.9944 1.9962 419.0735 419.5445 0.0705 -1.0000 -1.0000 0448938 1582499131.40 151.4960 60.0023 32.0000 1.9950 1.9969 419.0572 419.5275 0.0704 -1.0000 -1.0000 0449000 1582499131.50 151.4960 60.0023 32.0000 1.9932 1.9950 419.1510 419.6217 0.0705 -1.0000 -1.0000 0449079 1582499131.60 151.4960 60.0023 32.0000 1.9935 1.9954 419.2402 419.7113 0.0705 -1.0000 -1.0000 0449141 1582499131.70 151.4960 60.0023 32.0000 1.9938 1.9957 419.1752 419.6469 0.0706 -1.0000 -1.0000 0449422 1582499131.80 151.4960 60.0023 32.0000 1.9939 1.9958 419.0247 419.4957 0.0705 -1.0000 -1.0000 0449485 1582499131.90 151.4973 60.0023 32.0000 1.9937 1.9956 419.1090 419.5797 0.0705 -1.0000 -1.0000 0449547 1582499132.00 151.5080 60.0023 32.0000 1.9939 1.9957 419.1598 419.6313 0.0706 -1.0000 -1.0000 0449610 1582499132.10 151.5080 60.0023 32.0000 1.9935 1.9954 419.1271 419.5980 0.0704 -1.0000 -1.0000 0449688 1582499132.20 151.5080 60.0023 32.0000 1.9942 1.9961 418.9868 419.4579 0.0706 -1.0000 -1.0000 0449750 1582499132.30 151.5080 60.0023 32.0000 1.9941 1.9960 418.9126 419.3832 0.0705 -1.0000 -1.0000 0450125 1582499132.40 151.5080 60.0023 32.0000 1.9933 1.9952 419.1778 419.6488 0.0705 -1.0000 -1.0000 0450204 1582499132.50 151.5081 60.0023 32.0000 1.9935 1.9954 419.2133 419.6853 0.0707 -1.0000 -1.0000 0450266 1582499132.60 151.5081 60.0023 32.0000 1.9943 1.9962 419.0634 419.5347 0.0705 -1.0000 -1.0000 0450329 1582499132.70 151.5081 60.0023 32.0000 1.9935 1.9953 418.8967 419.3669 0.0705 -1.0000 -1.0000 0450407 1582499132.80 151.5081 60.0023 32.0000 1.9937 1.9955 419.0031 419.4742 0.0704 -1.0000 -1.0000 0450641 1582499132.90 151.5081 60.0023 32.0000 1.9936 1.9954 419.1516 419.6224 0.0705 -1.0000 -1.0000 0450704 1582499133.00 151.5133 60.0023 32.0000 1.9939 1.9957 419.0801 419.5511 0.0705 -1.0000 -1.0000 0450782 1582499133.10 151.5186 60.0023 32.0000 1.9945 1.9963 418.9787 419.4498 0.0705 -1.0000 -1.0000 0450844 1582499133.20 151.5186 60.0023 32.0000 1.9935 1.9954 418.9663 419.4380 0.0707 -1.0000 -1.0000 0450907 1582499133.30 151.5186 60.0023 32.0000 1.9930 1.9949 419.0315 419.5030 0.0704 -1.0000 -1.0000 0451438 1582499133.40 151.5186 60.0023 32.0000 1.9928 1.9947 419.0890 419.5595 0.0704 -1.0000 -1.0000 0451501 1582499133.50 151.5186 60.0023 32.0000 1.9938 1.9957 419.0232 419.4934 0.0705 -1.0000 -1.0000 0451563 1582499133.60 151.5329 60.0023 32.0000 1.9934 1.9953 418.9452 419.4163 0.0706 -1.0000 -1.0000 0451625 1582499133.70 151.5329 60.0023 32.0000 1.9933 1.9951 418.9016 419.3727 0.0706 -1.0000 -1.0000 0451688 1582499133.80 151.5329 60.0023 32.0000 1.9931 1.9950 419.2147 419.6866 0.0706 -1.0000 -1.0000 0451766 1582499133.90 151.5329 60.0023 32.0000 1.9940 1.9958 419.0763 419.5478 0.0706 -1.0000 -1.0000 0451829 1582499134.00 151.5329 60.0023 32.0000 1.9938 1.9957 419.0964 419.5677 0.0705 -1.0000 -1.0000 0451891 1582499134.10 151.5125 60.0023 32.0000 1.9942 1.9961 419.0041 419.4749 0.0705 -1.0000 -1.0000 0451969 1582499134.20 151.5082 60.0023 32.0000 1.9936 1.9954 419.1992 419.6701 0.0705 -1.0000 -1.0000 0452032 1582499134.30 151.5082 60.0023 32.0000 1.9937 1.9955 419.2159 419.6871 0.0705 -1.0000 -1.0000 0452407 1582499134.40 151.5082 60.0023 32.0000 1.9942 1.9960 419.0510 419.5228 0.0706 -1.0000 -1.0000 0452500 1582499134.50 151.5082 60.0023 32.0000 1.9948 1.9966 418.9976 419.4686 0.0705 -1.0000 -1.0000 0452563 1582499134.60 151.5082 60.0023 32.0000 1.9940 1.9958 419.1598 419.6314 0.0707 -1.0000 -1.0000 0452625 1582499134.70 151.4781 60.0019 32.0000 1.9935 1.9953 419.1884 419.6592 0.0704 -1.0000 -1.0000 0452704 1582499134.80 151.4781 60.0019 32.0000 1.9933 1.9952 419.1498 419.6207 0.0705 -1.0000 -1.0000 0452829 1582499134.90 151.4781 60.0019 32.0000 1.9931 1.9950 418.9664 419.4378 0.0706 -1.0000 -1.0000 0452891 1582499135.00 151.4781 60.0019 32.0000 1.9940 1.9959 419.0154 419.4860 0.0705 -1.0000 -1.0000 0452969 1582499135.10 151.4781 60.0019 32.0000 1.9937 1.9955 419.0057 419.4768 0.0705 -1.0000 -1.0000 0453032 1582499135.20 151.5225 60.0019 32.0000 1.9934 1.9952 419.1860 419.6563 0.0703 -1.0000 -1.0000 0453094 1582499135.30 151.5225 60.0019 32.0000 1.9940 1.9959 419.0826 419.5533 0.0705 -1.0000 -1.0000 0453391 1582499135.40 151.5225 60.0019 32.0000 1.9943 1.9962 418.9022 419.3723 0.0704 -1.0000 -1.0000 0453454 1582499135.50 151.5225 60.0019 32.0000 1.9935 1.9953 418.9885 419.4581 0.0703 -1.0000 -1.0000 0453516 1582499135.60 151.5225 60.0019 32.0000 1.9934 1.9952 419.1471 419.6169 0.0704 -1.0000 -1.0000 0453579 1582499135.70 151.5225 60.0019 32.0000 1.9936 1.9955 419.2950 419.7652 0.0704 -1.0000 -1.0000 0453641 1582499135.80 151.5225 60.0019 32.0000 1.9932 1.9951 419.1217 419.5920 0.0703 -1.0000 -1.0000 0453719 1582499135.90 151.4708 60.0019 32.0000 1.9939 1.9958 418.9435 419.4119 0.0701 -1.0000 -1.0000 0454610 1582499136.00 151.4708 60.0019 32.0000 1.9938 1.9956 419.0348 419.5046 0.0704 -1.0000 -1.0000 0454672 1582499136.10 151.4708 60.0019 32.0000 1.9935 1.9954 419.1565 419.6265 0.0703 -1.0000 -1.0000 0454751 1582499136.20 151.4708 60.0019 32.0000 1.9945 1.9963 419.1408 419.6103 0.0704 -1.0000 -1.0000 0454813 1582499136.30 151.4708 60.0019 32.0000 1.9943 1.9962 419.0433 419.5135 0.0704 -1.0000 -1.0000 0454875 1582499136.40 151.4595 60.0019 32.0000 1.9939 1.9957 418.9879 419.4584 0.0704 -1.0000 -1.0000 0454954 1582499136.50 151.4554 60.0019 32.0000 1.9932 1.9950 419.2018 419.6724 0.0704 -1.0000 -1.0000 0455016 1582499136.60 151.4554 60.0019 32.0000 1.9939 1.9958 419.1185 419.5884 0.0703 -1.0000 -1.0000 0455094 1582499136.70 151.4554 60.0019 32.0000 1.9942 1.9961 419.0834 419.5536 0.0705 -1.0000 -1.0000 0455157 1582499136.80 151.4554 60.0019 32.0000 1.9946 1.9965 419.1641 419.6343 0.0705 -1.0000 -1.0000 0455219 1582499136.90 151.4554 60.0019 32.0000 1.9942 1.9960 419.2077 419.6786 0.0706 -1.0000 -1.0000 0455298 1582499137.00 151.4757 60.0019 32.0000 1.9938 1.9956 419.2276 419.6986 0.0705 -1.0000 -1.0000 0455375 1582499137.10 151.4757 60.0019 32.0000 1.9939 1.9957 419.1141 419.5849 0.0705 -1.0000 -1.0000 0455438 1582499137.20 151.4757 60.0019 32.0000 1.9941 1.9959 419.0523 419.5232 0.0705 -1.0000 -1.0000 0455501 1582499137.30 151.4757 60.0019 32.0000 1.9940 1.9959 419.0076 419.4780 0.0704 -1.0000 -1.0000 0455563 1582499137.40 151.4757 60.0019 32.0000 1.9934 1.9953 418.9897 419.4600 0.0704 -1.0000 -1.0000 0455625 1582499137.50 151.4499 60.0019 32.0000 1.9930 1.9948 419.1900 419.6605 0.0705 -1.0000 -1.0000 0455704 1582499137.60 151.4499 60.0019 32.0000 1.9941 1.9959 419.1112 419.5819 0.0704 -1.0000 -1.0000 0455782 1582499137.70 151.4499 60.0019 32.0000 1.9943 1.9961 419.0425 419.5130 0.0705 -1.0000 -1.0000 0455860 1582499137.80 151.4499 60.0019 32.0000 1.9938 1.9957 418.9942 419.4655 0.0705 -1.0000 -1.0000 0455938 1582499137.90 151.4499 60.0019 32.0000 1.9935 1.9953 419.1332 419.6041 0.0704 -1.0000 -1.0000 0456000 1582499138.00 151.4933 60.0019 32.0000 1.9932 1.9950 419.1063 419.5779 0.0706 -1.0000 -1.0000 0456063 1582499138.10 151.4933 60.0019 32.0000 1.9940 1.9959 419.0449 419.5156 0.0706 -1.0000 -1.0000 0456125 1582499138.20 151.4933 60.0019 32.0000 1.9940 1.9959 418.9564 419.4287 0.0707 -1.0000 -1.0000 0456188 1582499138.30 151.4933 60.0019 32.0000 1.9942 1.9961 418.9993 419.4714 0.0706 -1.0000 -1.0000 0456266 1582499138.40 151.4933 60.0019 32.0000 1.9935 1.9954 419.2456 419.7179 0.0706 -1.0000 -1.0000 0456641 1582499138.50 151.4933 60.0019 32.0000 1.9933 1.9952 419.1582 419.6290 0.0705 -1.0000 -1.0000 0456704 1582499138.60 151.4933 60.0019 32.0000 1.9943 1.9961 419.0441 419.5156 0.0706 -1.0000 -1.0000 0456766 1582499138.70 151.5415 60.0019 32.0000 1.9941 1.9960 419.0205 419.4922 0.0706 -1.0000 -1.0000 0456844 1582499138.80 151.5415 60.0019 32.0000 1.9933 1.9952 419.0862 419.5577 0.0707 -1.0000 -1.0000 0456907 1582499138.90 151.5415 60.0019 32.0000 1.9939 1.9957 419.2485 419.7218 0.0708 -1.0000 -1.0000 0457454 1582499139.00 151.5415 60.0019 32.0000 1.9933 1.9952 419.1211 419.5928 0.0705 -1.0000 -1.0000 0457532 1582499139.10 151.5415 60.0019 32.0000 1.9940 1.9958 419.0558 419.5261 0.0704 -1.0000 -1.0000 0457688 1582499139.20 151.5415 60.0019 32.0000 1.9937 1.9955 419.0290 419.5004 0.0707 -1.0000 -1.0000 0457750 1582499139.30 151.4944 60.0019 32.0000 1.9936 1.9955 419.0677 419.5395 0.0706 -1.0000 -1.0000 0457829 1582499139.40 151.4944 60.0019 32.0000 1.9936 1.9954 419.2374 419.7098 0.0707 -1.0000 -1.0000 0457891 1582499139.50 151.4944 60.0019 32.0000 1.9930 1.9949 419.1742 419.6464 0.0707 -1.0000 -1.0000 0457969 1582499139.60 151.4944 60.0019 32.0000 1.9942 1.9961 419.0023 419.4741 0.0706 -1.0000 -1.0000 0458032 1582499139.70 151.4944 60.0019 32.0000 1.9941 1.9959 419.0056 419.4774 0.0707 -1.0000 -1.0000 0458094 1582499139.80 151.4944 60.0019 32.0000 1.9933 1.9952 419.0237 419.4964 0.0708 -1.0000 -1.0000 0458172 1582499139.90 151.5687 60.0018 32.0000 1.9942 1.9961 419.0558 419.5285 0.0708 -1.0000 -1.0000 0458235 1582499140.00 151.5687 60.0018 32.0000 1.9948 1.9967 418.9334 419.4046 0.0705 -1.0000 -1.0000 0458297 1582499140.10 151.5687 60.0018 32.0000 1.9940 1.9958 418.9198 419.3926 0.0707 -1.0000 -1.0000 0458360 1582499140.20 151.5687 60.0018 32.0000 1.9939 1.9958 419.0106 419.4810 0.0704 -1.0000 -1.0000 0458422 1582499140.30 151.5687 60.0018 32.0000 1.9933 1.9952 419.2446 419.7163 0.0707 -1.0000 -1.0000 0458485 1582499140.40 151.5687 60.0018 32.0000 1.9941 1.9959 419.1579 419.6306 0.0707 -1.0000 -1.0000 0458563 1582499140.50 151.5687 60.0018 32.0000 1.9937 1.9955 419.1045 419.5765 0.0707 -1.0000 -1.0000 0458625 1582499140.60 151.5776 60.0018 32.0000 1.9946 1.9964 419.0314 419.5035 0.0707 -1.0000 -1.0000 0458688 1582499140.70 151.5776 60.0018 32.0000 1.9934 1.9953 419.1018 419.5756 0.0709 -1.0000 -1.0000 0458766 1582499140.80 151.5776 60.0018 32.0000 1.9936 1.9955 419.2172 419.6892 0.0706 -1.0000 -1.0000 0458829 1582499140.90 151.5776 60.0018 32.0000 1.9942 1.9961 419.1727 419.6451 0.0707 -1.0000 -1.0000 0458891 1582499141.00 151.4708 60.0018 32.0000 1.9940 1.9958 419.0563 419.5279 0.0706 -1.0000 -1.0000 0459125 1582499141.10 151.4708 60.0018 32.0000 1.9934 1.9953 419.1765 419.6488 0.0707 -1.0000 -1.0000 0459188 1582499141.20 151.4708 60.0018 32.0000 1.9934 1.9953 419.1935 419.6670 0.0709 -1.0000 -1.0000 0459250 1582499141.30 151.4708 60.0018 32.0000 1.9939 1.9957 419.0482 419.5213 0.0708 -1.0000 -1.0000 0459329 1582499141.40 151.4708 60.0018 32.0000 1.9937 1.9956 418.9880 419.4604 0.0705 -1.0000 -1.0000 0459391 1582499141.50 151.4708 60.0018 32.0000 1.9933 1.9952 419.1095 419.5823 0.0708 -1.0000 -1.0000 0459625 1582499141.60 151.4708 60.0018 32.0000 1.9930 1.9948 419.1108 419.5832 0.0707 -1.0000 -1.0000 0459688 1582499141.70 151.4856 60.0018 32.0000 1.9936 1.9954 419.0242 419.4970 0.0709 -1.0000 -1.0000 0459750 1582499141.80 151.4871 60.0018 32.0000 1.9941 1.9959 418.9776 419.4499 0.0707 -1.0000 -1.0000 0459829 1582499141.90 151.4871 60.0018 32.0000 1.9934 1.9952 419.1406 419.6123 0.0707 -1.0000 -1.0000 0459907 1582499142.00 151.4871 60.0018 32.0000 1.9930 1.9948 419.1901 419.6635 0.0708 -1.0000 -1.0000 0500125 1582499142.10 151.4871 60.0018 32.0000 1.9916 1.9935 419.1316 419.6037 0.0707 -1.0000 -1.0000 0500204 1582499142.20 151.4871 60.0018 32.0000 1.9929 1.9947 419.0935 419.5670 0.0708 -1.0000 -1.0000 0500282 1582499142.30 151.4871 60.0018 32.0000 1.9927 1.9945 419.0171 419.4894 0.0707 -1.0000 -1.0000 0500344 1582499142.40 151.4712 60.0018 32.0000 1.9920 1.9938 419.1676 419.6404 0.0708 -1.0000 -1.0000 0500438 1582499142.50 151.4712 60.0018 32.0000 1.9926 1.9945 419.1305 419.6023 0.0706 -1.0000 -1.0000 0500625 1582499142.60 151.4712 60.0018 32.0000 1.9942 1.9960 419.0452 419.5174 0.0707 -1.0000 -1.0000 0500688 1582499142.70 151.4712 60.0018 32.0000 1.9940 1.9958 418.9611 419.4333 0.0708 -1.0000 -1.0000 0500750 1582499142.80 151.4712 60.0018 32.0000 1.9941 1.9959 419.0105 419.4820 0.0706 -1.0000 -1.0000 0500813 1582499142.90 151.4727 60.0018 32.0000 1.9931 1.9949 419.1170 419.5887 0.0706 -1.0000 -1.0000 0500875 1582499143.00 151.4745 60.0018 32.0000 1.9935 1.9954 419.0973 419.5694 0.0707 -1.0000 -1.0000 0501735 1582499143.10 151.4745 60.0018 32.0000 1.9944 1.9962 419.0629 419.5350 0.0707 -1.0000 -1.0000 0501797 1582499143.20 151.4745 60.0018 32.0000 1.9937 1.9955 418.9211 419.3928 0.0706 -1.0000 -1.0000 0501860 1582499143.30 151.4745 60.0018 32.0000 1.9934 1.9952 419.0282 419.5007 0.0708 -1.0000 -1.0000 0501938 1582499143.40 151.4745 60.0018 32.0000 1.9936 1.9955 419.0462 419.5199 0.0709 -1.0000 -1.0000 0502000 1582499143.50 151.4652 60.0018 32.0000 1.9944 1.9962 418.9693 419.4423 0.0708 -1.0000 -1.0000 0502063 1582499143.60 151.4652 60.0018 32.0000 1.9939 1.9957 419.0141 419.4865 0.0707 -1.0000 -1.0000 0502141 1582499143.70 151.4652 60.0018 32.0000 1.9932 1.9951 419.2137 419.6860 0.0706 -1.0000 -1.0000 0502204 1582499143.80 151.4652 60.0018 32.0000 1.9946 1.9964 419.0858 419.5572 0.0706 -1.0000 -1.0000 0502266 1582499143.90 151.4652 60.0018 32.0000 1.9951 1.9969 418.9257 419.3973 0.0706 -1.0000 -1.0000 0502329 1582499144.00 151.4791 60.0018 32.0000 1.9944 1.9963 419.1015 419.5733 0.0706 -1.0000 -1.0000 0502391 1582499144.10 151.5211 60.0018 32.0000 1.9939 1.9957 419.1434 419.6154 0.0707 -1.0000 -1.0000 0502469 1582499144.20 151.5211 60.0018 32.0000 1.9935 1.9953 419.2099 419.6801 0.0703 -1.0000 -1.0000 0502532 1582499144.30 151.5211 60.0018 32.0000 1.9943 1.9961 419.0812 419.5526 0.0706 -1.0000 -1.0000 0502594 1582499144.40 151.5211 60.0018 32.0000 1.9944 1.9962 419.0205 419.4924 0.0706 -1.0000 -1.0000 0502672 1582499144.50 151.5211 60.0018 32.0000 1.9941 1.9960 418.9547 419.4261 0.0706 -1.0000 -1.0000 0502735 1582499144.60 151.4648 60.0018 32.0000 1.9938 1.9956 419.1754 419.6478 0.0707 -1.0000 -1.0000 0502798 1582499144.70 151.4648 60.0018 32.0000 1.9945 1.9963 419.1617 419.6342 0.0707 -1.0000 -1.0000 0502875 1582499144.80 151.4648 60.0018 32.0000 1.9947 1.9966 418.9467 419.4187 0.0707 -1.0000 -1.0000 0502938 1582499144.90 151.4648 60.0018 32.0000 1.9941 1.9959 419.0154 419.4877 0.0706 -1.0000 -1.0000 0503001 1582499145.00 151.4648 60.0018 32.0000 1.9938 1.9957 419.1204 419.5934 0.0707 -1.0000 -1.0000 0503079 1582499145.10 151.4648 60.0018 32.0000 1.9934 1.9952 419.2147 419.6868 0.0707 -1.0000 -1.0000 0503141 1582499145.20 151.4648 60.0018 32.0000 1.9941 1.9960 419.1251 419.5976 0.0707 -1.0000 -1.0000 0503204 1582499145.30 151.4648 60.0018 32.0000 1.9938 1.9957 418.9191 419.3909 0.0707 -1.0000 -1.0000 0503313 1582499145.40 151.4648 60.0018 32.0000 1.9937 1.9955 419.0706 419.5431 0.0707 -1.0000 -1.0000 0503375 1582499145.50 151.4648 60.0018 32.0000 1.9930 1.9949 419.1018 419.5743 0.0708 -1.0000 -1.0000 0503454 1582499145.60 151.4648 60.0018 32.0000 1.9937 1.9955 419.1037 419.5766 0.0708 -1.0000 -1.0000 0503625 1582499145.70 151.4666 60.0018 32.0000 1.9943 1.9961 418.9704 419.4441 0.0710 -1.0000 -1.0000 0503688 1582499145.80 151.4732 60.0018 32.0000 1.9936 1.9955 418.9816 419.4555 0.0708 -1.0000 -1.0000 0503750 1582499145.90 151.4732 60.0018 32.0000 1.9931 1.9949 419.1698 419.6422 0.0707 -1.0000 -1.0000 0503829 1582499146.00 151.4732 60.0018 32.0000 1.9931 1.9950 419.1880 419.6600 0.0706 -1.0000 -1.0000 0503891 1582499146.10 151.4732 60.0018 32.0000 1.9929 1.9948 419.0149 419.4872 0.0708 -1.0000 -1.0000 0504188 1582499146.20 151.4732 60.0018 32.0000 1.9937 1.9955 418.8877 419.3604 0.0708 -1.0000 -1.0000 0504250 1582499146.30 151.4732 60.0018 32.0000 1.9931 1.9950 418.9738 419.4470 0.0709 -1.0000 -1.0000 0504313 1582499146.40 151.4732 60.0018 32.0000 1.9931 1.9950 419.1761 419.6497 0.0708 -1.0000 -1.0000 0504391 1582499146.50 151.5413 60.0018 32.0000 1.9936 1.9955 419.0829 419.5554 0.0707 -1.0000 -1.0000 0504454 1582499146.60 151.5413 60.0018 32.0000 1.9939 1.9957 418.9412 419.4131 0.0707 -1.0000 -1.0000 0504704 1582499146.70 151.5413 60.0018 32.0000 1.9937 1.9956 418.9567 419.4289 0.0708 -1.0000 -1.0000 0504782 1582499146.80 151.5413 60.0018 32.0000 1.9930 1.9949 419.1222 419.5953 0.0707 -1.0000 -1.0000 0504860 1582499146.90 151.5413 60.0018 32.0000 1.9929 1.9947 419.0588 419.5311 0.0707 -1.0000 -1.0000 0504922 1582499147.00 151.5403 60.0018 32.0000 1.9940 1.9959 418.9056 419.3785 0.0708 -1.0000 -1.0000 0505001 1582499147.10 151.5403 60.0018 32.0000 1.9940 1.9958 418.8508 419.3234 0.0708 -1.0000 -1.0000 0505204 1582499147.20 151.5403 60.0018 32.0000 1.9921 1.9939 418.9740 419.4460 0.0706 -1.0000 -1.0000 0505266 1582499147.30 151.5403 60.0018 32.0000 1.9927 1.9945 419.0829 419.5551 0.0707 -1.0000 -1.0000 0505344 1582499147.40 151.5403 60.0018 32.0000 1.9936 1.9955 419.0856 419.5576 0.0707 -1.0000 -1.0000 0505407 1582499147.50 151.5403 60.0018 32.0000 1.9935 1.9954 418.9091 419.3814 0.0708 -1.0000 -1.0000 0505485 1582499147.60 151.5342 60.0018 32.0000 1.9926 1.9945 418.9885 419.4618 0.0709 -1.0000 -1.0000 0505548 1582499147.70 151.5338 60.0018 32.0000 1.9923 1.9942 419.1891 419.6636 0.0710 -1.0000 -1.0000 0505875 1582499147.80 151.5338 60.0018 32.0000 1.9929 1.9948 419.0979 419.5706 0.0708 -1.0000 -1.0000 0505954 1582499147.90 151.5338 60.0018 32.0000 1.9928 1.9947 418.9923 419.4652 0.0708 -1.0000 -1.0000 0506016 1582499148.00 151.5338 60.0018 32.0000 1.9936 1.9955 418.9502 419.4224 0.0707 -1.0000 -1.0000 0506079 1582499148.10 151.5338 60.0018 32.0000 1.9928 1.9947 419.1963 419.6691 0.0708 -1.0000 -1.0000 0506188 1582499148.20 151.4702 60.0018 32.0000 1.9927 1.9946 419.2134 419.6870 0.0709 -1.0000 -1.0000 0506250 1582499148.30 151.4702 60.0018 32.0000 1.9930 1.9949 419.0018 419.4753 0.0708 -1.0000 -1.0000 0506313 1582499148.40 151.4702 60.0018 32.0000 1.9936 1.9955 419.0266 419.5000 0.0710 -1.0000 -1.0000 0506375 1582499148.50 151.4702 60.0018 32.0000 1.9928 1.9946 419.1423 419.6162 0.0709 -1.0000 -1.0000 0506438 1582499148.60 151.4702 60.0018 32.0000 1.9925 1.9943 419.1318 419.6063 0.0711 -1.0000 -1.0000 0506500 1582499148.70 151.4717 60.0018 32.0000 1.9937 1.9955 418.9719 419.4451 0.0707 -1.0000 -1.0000 0507188 1582499148.80 151.4733 60.0018 32.0000 1.9938 1.9957 418.9672 419.4406 0.0709 -1.0000 -1.0000 0507250 1582499148.90 151.4733 60.0018 32.0000 1.9937 1.9955 419.1728 419.6472 0.0709 -1.0000 -1.0000 0507313 1582499149.00 151.4733 60.0018 32.0000 1.9935 1.9954 419.1690 419.6408 0.0705 -1.0000 -1.0000 0507391 1582499149.10 151.4733 60.0018 32.0000 1.9935 1.9953 419.1025 419.5770 0.0711 -1.0000 -1.0000 0507454 1582499149.20 151.4733 60.0018 32.0000 1.9938 1.9956 418.9479 419.4211 0.0709 -1.0000 -1.0000 0507516 1582499149.30 151.4551 60.0018 32.0000 1.9929 1.9947 419.1907 419.6638 0.0708 -1.0000 -1.0000 0507594 1582499149.40 151.4551 60.0018 32.0000 1.9937 1.9956 419.2465 419.7200 0.0709 -1.0000 -1.0000 0507657 1582499149.50 151.4551 60.0018 32.0000 1.9942 1.9961 419.1034 419.5770 0.0709 -1.0000 -1.0000 0507719 1582499149.60 151.4551 60.0018 32.0000 1.9934 1.9953 418.9549 419.4280 0.0708 -1.0000 -1.0000 0507782 1582499149.70 151.4551 60.0018 32.0000 1.9939 1.9958 418.9822 419.4549 0.0707 -1.0000 -1.0000 0507844 1582499149.80 151.4603 60.0024 32.0000 1.9941 1.9960 419.0460 419.5196 0.0708 -1.0000 -1.0000 0507922 1582499149.90 151.4608 60.0024 32.0000 1.9931 1.9950 419.1390 419.6114 0.0707 -1.0000 -1.0000 0507985 1582499150.00 151.4608 60.0024 32.0000 1.9928 1.9946 419.1460 419.6193 0.0709 -1.0000 -1.0000 0508047 1582499150.10 151.4608 60.0024 32.0000 1.9948 1.9967 419.0245 419.4986 0.0709 -1.0000 -1.0000 0508125 1582499150.20 151.4608 60.0024 32.0000 1.9934 1.9953 419.0247 419.4978 0.0708 -1.0000 -1.0000 0508860 1582499150.30 151.4608 60.0024 32.0000 1.9929 1.9948 419.1030 419.5756 0.0707 -1.0000 -1.0000 0508922 1582499150.40 151.5578 60.0024 32.0000 1.9934 1.9952 419.0626 419.5359 0.0709 -1.0000 -1.0000 0509000 1582499150.50 151.5578 60.0024 32.0000 1.9940 1.9958 419.0696 419.5433 0.0709 -1.0000 -1.0000 0509063 1582499150.60 151.5578 60.0024 32.0000 1.9943 1.9961 418.9903 419.4630 0.0708 -1.0000 -1.0000 0509125 1582499150.70 151.5578 60.0024 32.0000 1.9944 1.9962 419.1707 419.6441 0.0709 -1.0000 -1.0000 0509204 1582499150.80 151.5578 60.0024 32.0000 1.9941 1.9959 419.1629 419.6358 0.0708 -1.0000 -1.0000 0509266 1582499150.90 151.5578 60.0024 32.0000 1.9941 1.9960 419.0526 419.5255 0.0708 -1.0000 -1.0000 0509329 1582499151.00 151.5578 60.0024 32.0000 1.9935 1.9953 419.0613 419.5344 0.0708 -1.0000 -1.0000 0509407 1582499151.10 151.5578 60.0024 32.0000 1.9940 1.9958 418.9748 419.4482 0.0709 -1.0000 -1.0000 0509469 1582499151.20 151.5578 60.0024 32.0000 1.9927 1.9946 419.2797 419.7522 0.0707 -1.0000 -1.0000 0509532 1582499151.30 151.5578 60.0024 32.0000 1.9931 1.9950 419.2142 419.6872 0.0709 -1.0000 -1.0000 0509594 1582499151.40 151.5578 60.0024 32.0000 1.9933 1.9952 419.0328 419.5054 0.0707 -1.0000 -1.0000 0509657 1582499151.50 151.5578 60.0024 32.0000 1.9945 1.9964 419.0777 419.5507 0.0708 -1.0000 -1.0000 0509735 1582499151.60 151.5141 60.0024 32.0000 1.9932 1.9951 419.1948 419.6679 0.0708 -1.0000 -1.0000 0509797 1582499151.70 151.5116 60.0024 32.0000 1.9936 1.9954 419.1730 419.6465 0.0709 -1.0000 -1.0000 0509860 1582499151.80 151.5116 60.0024 32.0000 1.9938 1.9957 419.1625 419.6348 0.0707 -1.0000 -1.0000 0509938 1582499151.90 151.5116 60.0024 32.0000 1.9940 1.9958 419.0317 419.5041 0.0708 -1.0000 -1.0000 0510000 1582499152.00 151.5116 60.0024 32.0000 1.9935 1.9954 419.0490 419.5221 0.0709 -1.0000 -1.0000 0510063 1582499152.10 151.5116 60.0024 32.0000 1.9929 1.9948 419.2328 419.7061 0.0708 -1.0000 -1.0000 0510141 1582499152.20 151.5116 60.0024 32.0000 1.9935 1.9953 419.1541 419.6269 0.0707 -1.0000 -1.0000 0510204 1582499152.30 151.5116 60.0024 32.0000 1.9936 1.9954 419.1299 419.6020 0.0706 -1.0000 -1.0000 0510266 1582499152.40 151.5116 60.0024 32.0000 1.9943 1.9962 418.9928 419.4650 0.0707 -1.0000 -1.0000 0510329 1582499152.50 151.5116 60.0024 32.0000 1.9932 1.9951 419.0465 419.5181 0.0706 -1.0000 -1.0000 0510391 1582499152.60 151.5116 60.0024 32.0000 1.9925 1.9943 419.0743 419.5460 0.0706 -1.0000 -1.0000 0510454 1582499152.70 151.5116 60.0024 32.0000 1.9926 1.9945 418.9771 419.4491 0.0707 -1.0000 -1.0000 0510532 1582499152.80 151.5298 60.0024 32.0000 1.9938 1.9957 418.9594 419.4315 0.0707 -1.0000 -1.0000 0510719 1582499152.90 151.5298 60.0024 32.0000 1.9943 1.9961 418.9450 419.4170 0.0707 -1.0000 -1.0000 0510782 1582499153.00 151.5298 60.0024 32.0000 1.9933 1.9952 419.0204 419.4922 0.0706 -1.0000 -1.0000 0510844 1582499153.10 151.5298 60.0024 32.0000 1.9933 1.9952 419.1747 419.6473 0.0708 -1.0000 -1.0000 0510922 1582499153.20 151.5298 60.0024 32.0000 1.9928 1.9947 419.1706 419.6435 0.0707 -1.0000 -1.0000 0510985 1582499153.30 151.5298 60.0024 32.0000 1.9931 1.9950 419.1220 419.5948 0.0708 -1.0000 -1.0000 0511219 1582499153.40 151.5298 60.0024 32.0000 1.9935 1.9954 418.9885 419.4600 0.0707 -1.0000 -1.0000 0511282 1582499153.50 151.4552 60.0024 32.0000 1.9928 1.9946 419.0049 419.4775 0.0707 -1.0000 -1.0000 0511360 1582499153.60 151.4552 60.0024 32.0000 1.9931 1.9950 419.2183 419.6909 0.0708 -1.0000 -1.0000 0511422 1582499153.70 151.4552 60.0024 32.0000 1.9932 1.9951 419.1052 419.5772 0.0706 -1.0000 -1.0000 0511485 1582499153.80 151.4552 60.0024 32.0000 1.9939 1.9957 419.0621 419.5340 0.0706 -1.0000 -1.0000 0512391 1582499153.90 151.4552 60.0024 32.0000 1.9932 1.9950 419.0784 419.5496 0.0706 -1.0000 -1.0000 0512454 1582499154.00 151.4454 60.0024 32.0000 1.9927 1.9945 419.1831 419.6553 0.0707 -1.0000 -1.0000 0512516 1582499154.10 151.4381 60.0024 32.0000 1.9934 1.9952 419.0174 419.4898 0.0707 -1.0000 -1.0000 0512579 1582499154.20 151.4381 60.0024 32.0000 1.9939 1.9958 419.0942 419.5659 0.0707 -1.0000 -1.0000 0512641 1582499154.30 151.4381 60.0024 32.0000 1.9940 1.9958 419.0171 419.4893 0.0707 -1.0000 -1.0000 0512704 1582499154.40 151.4381 60.0024 32.0000 1.9931 1.9950 419.1198 419.5917 0.0706 -1.0000 -1.0000 0512782 1582499154.50 151.4381 60.0024 32.0000 1.9929 1.9948 419.1060 419.5778 0.0707 -1.0000 -1.0000 0512844 1582499154.60 151.4461 60.0027 32.0000 1.9940 1.9958 419.1435 419.6159 0.0707 -1.0000 -1.0000 0512907 1582499154.70 151.4461 60.0027 32.0000 1.9941 1.9959 418.9760 419.4479 0.0707 -1.0000 -1.0000 0512985 1582499154.80 151.4461 60.0027 32.0000 1.9943 1.9961 419.0522 419.5241 0.0707 -1.0000 -1.0000 0513048 1582499154.90 151.4461 60.0027 32.0000 1.9926 1.9945 419.2397 419.7117 0.0706 -1.0000 -1.0000 0513110 1582499155.00 151.4461 60.0027 32.0000 1.9937 1.9955 419.0844 419.5566 0.0708 -1.0000 -1.0000 0513172 1582499155.10 151.4461 60.0027 32.0000 1.9944 1.9963 418.9472 419.4194 0.0707 -1.0000 -1.0000 0513235 1582499155.20 151.4811 60.0027 32.0000 1.9952 1.9970 419.0546 419.5279 0.0708 -1.0000 -1.0000 0513298 1582499155.30 151.5097 60.0027 32.0000 1.9941 1.9959 419.1953 419.6678 0.0707 -1.0000 -1.0000 0513375 1582499155.40 151.5097 60.0027 32.0000 1.9936 1.9955 419.1448 419.6173 0.0708 -1.0000 -1.0000 0513454 1582499155.50 151.5097 60.0027 32.0000 1.9938 1.9957 419.0384 419.5110 0.0708 -1.0000 -1.0000 0513532 1582499155.60 151.5097 60.0027 32.0000 1.9944 1.9962 418.9730 419.4460 0.0708 -1.0000 -1.0000 0513594 1582499155.70 151.5097 60.0027 32.0000 1.9943 1.9962 418.9224 419.3965 0.0710 -1.0000 -1.0000 0513657 1582499155.80 151.5097 60.0027 32.0000 1.9942 1.9960 419.2631 419.7360 0.0708 -1.0000 -1.0000 0513719 1582499155.90 151.5097 60.0027 32.0000 1.9931 1.9950 419.0879 419.5611 0.0709 -1.0000 -1.0000 0513782 1582499156.00 151.5097 60.0027 32.0000 1.9932 1.9951 419.0943 419.5687 0.0710 -1.0000 -1.0000 0513844 1582499156.10 151.5097 60.0027 32.0000 1.9948 1.9966 419.0316 419.5050 0.0708 -1.0000 -1.0000 0513922 1582499156.20 151.5097 60.0027 32.0000 1.9933 1.9951 419.2614 419.7344 0.0708 -1.0000 -1.0000 0513985 1582499156.30 151.4626 60.0027 32.0000 1.9926 1.9944 419.1874 419.6608 0.0709 -1.0000 -1.0000 0514047 1582499156.40 151.4626 60.0027 32.0000 1.9941 1.9960 419.1482 419.6212 0.0708 -1.0000 -1.0000 0515079 1582499156.50 151.4626 60.0027 32.0000 1.9941 1.9959 419.0335 419.5052 0.0707 -1.0000 -1.0000 0515141 1582499156.60 151.4626 60.0027 32.0000 1.9944 1.9963 418.9478 419.4211 0.0709 -1.0000 -1.0000 0515204 1582499156.70 151.4626 60.0027 32.0000 1.9939 1.9958 419.1508 419.6244 0.0709 -1.0000 -1.0000 0515282 1582499156.80 151.4806 60.0027 32.0000 1.9929 1.9948 419.2330 419.7061 0.0709 -1.0000 -1.0000 0515344 1582499156.90 151.5523 60.0027 32.0000 1.9945 1.9964 419.1271 419.6008 0.0709 -1.0000 -1.0000 0515407 1582499157.00 151.5523 60.0027 32.0000 1.9941 1.9960 418.9879 419.4605 0.0708 -1.0000 -1.0000 0515485 1582499157.10 151.5523 60.0027 32.0000 1.9943 1.9961 418.9233 419.3979 0.0711 -1.0000 -1.0000 0515548 1582499157.20 151.5523 60.0027 32.0000 1.9941 1.9959 419.1783 419.6523 0.0710 -1.0000 -1.0000 0515610 1582499157.30 151.5523 60.0027 32.0000 1.9936 1.9955 419.2481 419.7228 0.0710 -1.0000 -1.0000 0515704 1582499157.40 151.5356 60.0027 32.0000 1.9940 1.9958 419.0156 419.4890 0.0708 -1.0000 -1.0000 0515766 1582499157.50 151.5356 60.0027 32.0000 1.9940 1.9959 419.0098 419.4835 0.0710 -1.0000 -1.0000 0515829 1582499157.60 151.5356 60.0027 32.0000 1.9937 1.9955 419.1213 419.5960 0.0710 -1.0000 -1.0000 0515891 1582499157.70 151.5356 60.0027 32.0000 1.9938 1.9956 419.1135 419.5874 0.0709 -1.0000 -1.0000 0515954 1582499157.80 151.5356 60.0027 32.0000 1.9938 1.9957 419.0426 419.5159 0.0709 -1.0000 -1.0000 0516032 1582499157.90 151.5356 60.0027 32.0000 1.9935 1.9953 418.8507 419.3249 0.0709 -1.0000 -1.0000 0516094 1582499158.00 151.5315 60.0027 32.0000 1.9940 1.9958 418.9527 419.4258 0.0708 -1.0000 -1.0000 0516157 1582499158.10 151.5315 60.0027 32.0000 1.9940 1.9958 419.1357 419.6089 0.0708 -1.0000 -1.0000 0516235 1582499158.20 151.5315 60.0027 32.0000 1.9935 1.9954 419.1110 419.5847 0.0709 -1.0000 -1.0000 0516297 1582499158.30 151.5315 60.0027 32.0000 1.9931 1.9949 419.0567 419.5305 0.0710 -1.0000 -1.0000 0516360 1582499158.40 151.5315 60.0027 32.0000 1.9940 1.9958 418.9357 419.4091 0.0708 -1.0000 -1.0000 0516704 1582499158.50 151.5423 60.0027 32.0000 1.9929 1.9947 419.1111 419.5850 0.0710 -1.0000 -1.0000 0516766 1582499158.60 151.5708 60.0027 32.0000 1.9928 1.9946 419.2303 419.7047 0.0711 -1.0000 -1.0000 0516813 1582499158.70 151.5708 60.0027 32.0000 1.9943 1.9961 419.1054 419.5801 0.0709 -1.0000 -1.0000 0516891 1582499158.80 151.5708 60.0027 32.0000 1.9946 1.9965 419.0272 419.5005 0.0709 -1.0000 -1.0000 0516954 1582499158.90 151.5708 60.0027 32.0000 1.9938 1.9957 419.0031 419.4764 0.0709 -1.0000 -1.0000 0517016 1582499159.00 151.5708 60.0027 32.0000 1.9929 1.9947 419.1526 419.6262 0.0708 -1.0000 -1.0000 0517094 1582499159.10 151.5599 60.0027 32.0000 1.9929 1.9948 419.2007 419.6724 0.0706 -1.0000 -1.0000 0517157 1582499159.20 151.5599 60.0027 32.0000 1.9939 1.9958 419.1428 419.6158 0.0708 -1.0000 -1.0000 0517219 1582499159.30 151.5599 60.0027 32.0000 1.9938 1.9956 419.0503 419.5225 0.0707 -1.0000 -1.0000 0517298 1582499159.40 151.5599 60.0027 32.0000 1.9941 1.9960 419.0464 419.5182 0.0706 -1.0000 -1.0000 0517360 1582499159.50 151.5599 60.0027 32.0000 1.9927 1.9945 419.1458 419.6184 0.0708 -1.0000 -1.0000 0517422 1582499159.60 151.5599 60.0027 32.0000 1.9920 1.9938 419.1402 419.6137 0.0708 -1.0000 -1.0000 0517485 1582499159.70 151.5570 60.0027 32.0000 1.9936 1.9955 418.9546 419.4275 0.0708 -1.0000 -1.0000 0517548 1582499159.80 151.5517 60.0027 32.0000 1.9938 1.9956 419.0169 419.4908 0.0710 -1.0000 -1.0000 0517625 1582499159.90 151.5517 60.0027 32.0000 1.9934 1.9953 419.1881 419.6619 0.0709 -1.0000 -1.0000 0517688 1582499160.00 151.5517 60.0027 32.0000 1.9930 1.9949 419.1711 419.6438 0.0708 -1.0000 -1.0000 0517750 1582499160.10 151.5517 60.0027 32.0000 1.9940 1.9958 418.9391 419.4119 0.0708 -1.0000 -1.0000 0517829 1582499160.20 151.5517 60.0027 32.0000 1.9942 1.9961 418.8882 419.3606 0.0707 -1.0000 -1.0000 0517891 1582499160.30 151.5422 60.0027 32.0000 1.9932 1.9950 419.0516 419.5246 0.0708 -1.0000 -1.0000 0517985 1582499160.40 151.4985 60.0027 32.0000 1.9934 1.9952 419.1628 419.6357 0.0707 -1.0000 -1.0000 0518063 1582499160.50 151.4985 60.0027 32.0000 1.9934 1.9952 419.1058 419.5787 0.0709 -1.0000 -1.0000 0518204 1582499160.60 151.4985 60.0027 32.0000 1.9940 1.9959 419.0083 419.4821 0.0709 -1.0000 -1.0000 0518266 1582499160.70 151.4985 60.0027 32.0000 1.9943 1.9962 418.9376 419.4110 0.0708 -1.0000 -1.0000 0518329 1582499160.80 151.4985 60.0027 32.0000 1.9939 1.9958 419.0831 419.5558 0.0708 -1.0000 -1.0000 0518391 1582499160.90 151.5048 60.0027 32.0000 1.9939 1.9958 419.0644 419.5364 0.0706 -1.0000 -1.0000 0518454 1582499161.00 151.5048 60.0027 32.0000 1.9942 1.9961 418.9739 419.4463 0.0707 -1.0000 -1.0000 0519485 1582499161.10 151.5048 60.0027 32.0000 1.9940 1.9958 419.0970 419.5696 0.0707 -1.0000 -1.0000 0519548 1582499161.20 151.5048 60.0027 32.0000 1.9935 1.9953 419.1422 419.6148 0.0707 -1.0000 -1.0000 0519610 1582499161.30 151.5048 60.0027 32.0000 1.9939 1.9958 419.1138 419.5876 0.0709 -1.0000 -1.0000 0519688 1582499161.40 151.5048 60.0027 32.0000 1.9942 1.9960 419.0410 419.5130 0.0706 -1.0000 -1.0000 0519750 1582499161.50 151.4653 60.0027 32.0000 1.9939 1.9958 419.0365 419.5081 0.0707 -1.0000 -1.0000 0519813 1582499161.60 151.4653 60.0027 32.0000 1.9939 1.9958 419.1651 419.6373 0.0707 -1.0000 -1.0000 0519875 1582499161.70 151.4653 60.0027 32.0000 1.9938 1.9956 419.2473 419.7192 0.0706 -1.0000 -1.0000 0519954 1582499161.80 151.4653 60.0027 32.0000 1.9940 1.9958 419.2232 419.6957 0.0707 -1.0000 -1.0000 0520032 1582499161.90 151.4653 60.0027 32.0000 1.9946 1.9964 419.0826 419.5557 0.0708 -1.0000 -1.0000 0520094 1582499162.00 151.4672 60.0027 32.0000 1.9938 1.9956 419.1129 419.5865 0.0709 -1.0000 -1.0000 0520157 1582499162.10 151.4673 60.0027 32.0000 1.9934 1.9953 419.1470 419.6199 0.0707 -1.0000 -1.0000 0520219 1582499162.20 151.4673 60.0027 32.0000 1.9935 1.9953 419.2337 419.7068 0.0708 -1.0000 -1.0000 0520282 1582499162.30 151.4673 60.0027 32.0000 1.9938 1.9956 419.1679 419.6413 0.0707 -1.0000 -1.0000 0520344 1582499162.40 151.4673 60.0027 32.0000 1.9950 1.9969 419.0564 419.5295 0.0708 -1.0000 -1.0000 0520438 1582499162.50 151.4413 60.0027 32.0000 1.9939 1.9958 419.0516 419.5244 0.0708 -1.0000 -1.0000 0520500 1582499162.60 151.4169 60.0027 32.0000 1.9938 1.9957 419.0699 419.5420 0.0707 -1.0000 -1.0000 0520563 1582499162.70 151.4169 60.0027 32.0000 1.9927 1.9945 419.2796 419.7519 0.0707 -1.0000 -1.0000 0520625 1582499162.80 151.4169 60.0027 32.0000 1.9942 1.9961 419.2201 419.6929 0.0708 -1.0000 -1.0000 0520688 1582499162.90 151.4169 60.0027 32.0000 1.9938 1.9956 419.0190 419.4916 0.0708 -1.0000 -1.0000 0520750 1582499163.00 151.4169 60.0027 32.0000 1.9946 1.9965 418.9705 419.4431 0.0707 -1.0000 -1.0000 0520829 1582499163.10 151.4474 60.0027 32.0000 1.9942 1.9960 419.0442 419.5163 0.0707 -1.0000 -1.0000 0520891 1582499163.20 151.4474 60.0027 32.0000 1.9938 1.9956 419.1417 419.6150 0.0709 -1.0000 -1.0000 0520954 1582499163.30 151.4474 60.0027 32.0000 1.9940 1.9958 419.0328 419.5057 0.0708 -1.0000 -1.0000 0521032 1582499163.40 151.4474 60.0027 32.0000 1.9948 1.9967 419.0242 419.4968 0.0708 -1.0000 -1.0000 0521094 1582499163.50 151.4474 60.0027 32.0000 1.9935 1.9953 419.2226 419.6955 0.0708 -1.0000 -1.0000 0521157 1582499163.60 151.4443 60.0027 32.0000 1.9935 1.9953 419.2173 419.6910 0.0709 -1.0000 -1.0000 0521907 1582499163.70 151.4407 60.0027 32.0000 1.9942 1.9961 418.9932 419.4651 0.0706 -1.0000 -1.0000 0521969 1582499163.80 151.4407 60.0027 32.0000 1.9940 1.9958 419.0076 419.4795 0.0708 -1.0000 -1.0000 0522047 1582499163.90 151.4407 60.0027 32.0000 1.9937 1.9955 419.2057 419.6784 0.0707 -1.0000 -1.0000 0522110 1582499164.00 151.4407 60.0027 32.0000 1.9935 1.9954 419.2637 419.7362 0.0707 -1.0000 -1.0000 0522172 1582499164.10 151.4407 60.0027 32.0000 1.9936 1.9955 418.9487 419.4206 0.0707 -1.0000 -1.0000 0522250 1582499164.20 151.4407 60.0027 32.0000 1.9943 1.9961 418.9406 419.4124 0.0706 -1.0000 -1.0000 0522313 1582499164.30 151.4967 60.0027 32.0000 1.9943 1.9961 419.1706 419.6438 0.0710 -1.0000 -1.0000 0522375 1582499164.40 151.4967 60.0027 32.0000 1.9931 1.9950 419.1622 419.6367 0.0709 -1.0000 -1.0000 0522454 1582499164.50 151.4967 60.0027 32.0000 1.9940 1.9959 419.1260 419.5987 0.0708 -1.0000 -1.0000 0522516 1582499164.60 151.4967 60.0027 32.0000 1.9940 1.9958 419.1354 419.6092 0.0710 -1.0000 -1.0000 0522985 1582499164.70 151.4967 60.0027 32.0000 1.9932 1.9950 419.1992 419.6722 0.0707 -1.0000 -1.0000 0523063 1582499164.80 151.5005 60.0029 32.0000 1.9936 1.9954 419.2414 419.7147 0.0708 -1.0000 -1.0000 0523125 1582499164.90 151.5019 60.0030 32.0000 1.9928 1.9946 419.1157 419.5882 0.0707 -1.0000 -1.0000 0523188 1582499165.00 151.5019 60.0030 32.0000 1.9939 1.9957 419.0572 419.5297 0.0708 -1.0000 -1.0000 0523266 1582499165.10 151.5019 60.0030 32.0000 1.9938 1.9957 419.0511 419.5237 0.0707 -1.0000 -1.0000 0523329 1582499165.20 151.5019 60.0030 32.0000 1.9935 1.9953 419.1577 419.6295 0.0707 -1.0000 -1.0000 0523391 1582499165.30 151.5019 60.0030 32.0000 1.9934 1.9953 419.1824 419.6549 0.0707 -1.0000 -1.0000 0523469 1582499165.40 151.5396 60.0030 32.0000 1.9934 1.9953 419.1010 419.5739 0.0708 -1.0000 -1.0000 0523532 1582499165.50 151.5396 60.0030 32.0000 1.9939 1.9958 418.9113 419.3836 0.0707 -1.0000 -1.0000 0523610 1582499165.60 151.5396 60.0030 32.0000 1.9927 1.9946 419.0612 419.5333 0.0707 -1.0000 -1.0000 0523657 1582499165.70 151.5396 60.0030 32.0000 1.9927 1.9945 419.2833 419.7566 0.0708 -1.0000 -1.0000 0523719 1582499165.80 151.5396 60.0030 32.0000 1.9936 1.9954 419.2385 419.7116 0.0708 -1.0000 -1.0000 0523797 1582499165.90 151.4866 60.0030 32.0000 1.9943 1.9961 419.0325 419.5053 0.0708 -1.0000 -1.0000 0523860 1582499166.00 151.4829 60.0030 32.0000 1.9933 1.9951 418.8923 419.3639 0.0706 -1.0000 -1.0000 0523922 1582499166.10 151.4829 60.0030 32.0000 1.9928 1.9946 419.0006 419.4716 0.0706 -1.0000 -1.0000 0524000 1582499166.20 151.4829 60.0030 32.0000 1.9919 1.9937 419.1427 419.6151 0.0707 -1.0000 -1.0000 0524125 1582499166.30 151.4829 60.0030 32.0000 1.9928 1.9947 419.2267 419.6986 0.0706 -1.0000 -1.0000 0524188 1582499166.40 151.4829 60.0030 32.0000 1.9938 1.9956 418.9927 419.4651 0.0707 -1.0000 -1.0000 0524266 1582499166.50 151.4829 60.0030 32.0000 1.9938 1.9956 418.9236 419.3963 0.0708 -1.0000 -1.0000 0524329 1582499166.60 151.4789 60.0030 32.0000 1.9943 1.9961 419.1267 419.5994 0.0707 -1.0000 -1.0000 0524391 1582499166.70 151.4025 60.0030 32.0000 1.9933 1.9951 419.1824 419.6547 0.0707 -1.0000 -1.0000 0524641 1582499166.80 151.4025 60.0030 32.0000 1.9930 1.9948 419.1564 419.6289 0.0707 -1.0000 -1.0000 0524704 1582499166.90 151.4025 60.0030 32.0000 1.9937 1.9955 418.9647 419.4374 0.0708 -1.0000 -1.0000 0524766 1582499167.00 151.4025 60.0030 32.0000 1.9932 1.9950 418.9038 419.3760 0.0707 -1.0000 -1.0000 0524844 1582499167.10 151.4025 60.0030 32.0000 1.9927 1.9946 419.1229 419.5958 0.0709 -1.0000 -1.0000 0524907 1582499167.20 151.4054 60.0030 32.0000 1.9933 1.9952 419.1733 419.6465 0.0707 -1.0000 -1.0000 0525391 1582499167.30 151.4054 60.0030 32.0000 1.9933 1.9952 419.1410 419.6125 0.0706 -1.0000 -1.0000 0525485 1582499167.40 151.4054 60.0030 32.0000 1.9938 1.9957 418.9494 419.4224 0.0708 -1.0000 -1.0000 0525547 1582499167.50 151.4054 60.0030 32.0000 1.9933 1.9951 419.0688 419.5408 0.0707 -1.0000 -1.0000 0525610 1582499167.60 151.4054 60.0030 32.0000 1.9929 1.9948 419.1673 419.6401 0.0708 -1.0000 -1.0000 0525672 1582499167.70 151.4054 60.0030 32.0000 1.9936 1.9954 419.1778 419.6517 0.0709 -1.0000 -1.0000 0526079 1582499167.80 151.4624 60.0030 32.0000 1.9942 1.9960 418.9871 419.4599 0.0708 -1.0000 -1.0000 0526157 1582499167.90 151.4624 60.0030 32.0000 1.9935 1.9954 419.0108 419.4833 0.0707 -1.0000 -1.0000 0526219 1582499168.00 151.4624 60.0030 32.0000 1.9930 1.9948 419.1169 419.5900 0.0708 -1.0000 -1.0000 0526282 1582499168.10 151.4624 60.0030 32.0000 1.9930 1.9948 419.1812 419.6537 0.0707 -1.0000 -1.0000 0526360 1582499168.20 151.4624 60.0030 32.0000 1.9938 1.9957 419.0157 419.4881 0.0707 -1.0000 -1.0000 0526422 1582499168.30 151.4465 60.0030 32.0000 1.9938 1.9956 419.0387 419.5106 0.0706 -1.0000 -1.0000 0526485 1582499168.40 151.4368 60.0030 32.0000 1.9939 1.9957 419.1284 419.6015 0.0708 -1.0000 -1.0000 0526547 1582499168.50 151.4368 60.0030 32.0000 1.9934 1.9952 419.1219 419.5946 0.0708 -1.0000 -1.0000 0526610 1582499168.60 151.4368 60.0030 32.0000 1.9937 1.9956 419.1114 419.5846 0.0708 -1.0000 -1.0000 0526672 1582499168.70 151.4368 60.0030 32.0000 1.9943 1.9962 418.9638 419.4371 0.0709 -1.0000 -1.0000 0526954 1582499168.80 151.4368 60.0030 32.0000 1.9945 1.9963 419.0596 419.5324 0.0708 -1.0000 -1.0000 0527032 1582499168.90 151.3924 60.0030 32.0000 1.9938 1.9956 419.0951 419.5679 0.0707 -1.0000 -1.0000 0527094 1582499169.00 151.3924 60.0030 32.0000 1.9937 1.9956 419.1773 419.6493 0.0706 -1.0000 -1.0000 0527157 1582499169.10 151.3924 60.0030 32.0000 1.9940 1.9959 419.0271 419.4991 0.0707 -1.0000 -1.0000 0527219 1582499169.20 151.3924 60.0030 32.0000 1.9943 1.9961 418.9218 419.3940 0.0707 -1.0000 -1.0000 0527282 1582499169.30 151.3924 60.0030 32.0000 1.9938 1.9956 419.0167 419.4897 0.0708 -1.0000 -1.0000 0527360 1582499169.40 151.3862 60.0030 32.0000 1.9938 1.9956 419.2291 419.7029 0.0709 -1.0000 -1.0000 0527422 1582499169.50 151.3862 60.0030 32.0000 1.9936 1.9954 419.1372 419.6097 0.0707 -1.0000 -1.0000 0527500 1582499169.60 151.3862 60.0030 32.0000 1.9931 1.9949 419.0042 419.4769 0.0709 -1.0000 -1.0000 0527563 1582499169.70 151.3862 60.0030 32.0000 1.9935 1.9954 418.9416 419.4149 0.0709 -1.0000 -1.0000 0527625 1582499169.80 151.3862 60.0030 32.0000 1.9929 1.9947 419.1415 419.6140 0.0708 -1.0000 -1.0000 0527688 1582499169.90 151.3862 60.0030 32.0000 1.9931 1.9949 419.1547 419.6283 0.0708 -1.0000 -1.0000 0527766 1582499170.00 151.4142 60.0027 32.0000 1.9931 1.9949 419.1648 419.6384 0.0709 -1.0000 -1.0000 0527813 1582499170.10 151.4721 60.0022 32.0000 1.9937 1.9956 419.0911 419.5647 0.0709 -1.0000 -1.0000 0527891 1582499170.20 151.4721 60.0022 32.0000 1.9938 1.9957 418.9868 419.4595 0.0708 -1.0000 -1.0000 0527954 1582499170.30 151.4721 60.0022 32.0000 1.9932 1.9950 419.1524 419.6251 0.0707 -1.0000 -1.0000 0528391 1582499170.40 151.4721 60.0022 32.0000 1.9931 1.9950 419.2173 419.6896 0.0707 -1.0000 -1.0000 0528454 1582499170.50 151.4721 60.0022 32.0000 1.9936 1.9954 419.0308 419.5034 0.0707 -1.0000 -1.0000 0528516 1582499170.60 151.4721 60.0022 32.0000 1.9937 1.9956 418.9816 419.4541 0.0708 -1.0000 -1.0000 0528579 1582499170.70 151.4721 60.0022 32.0000 1.9935 1.9953 419.0719 419.5453 0.0709 -1.0000 -1.0000 0528657 1582499170.80 151.4956 60.0022 32.0000 1.9927 1.9945 419.1719 419.6450 0.0708 -1.0000 -1.0000 0528875 1582499170.90 151.4990 60.0022 32.0000 1.9939 1.9957 419.0510 419.5238 0.0708 -1.0000 -1.0000 0528938 1582499171.00 151.4990 60.0022 32.0000 1.9937 1.9955 419.0138 419.4871 0.0709 -1.0000 -1.0000 0529016 1582499171.10 151.4990 60.0022 32.0000 1.9942 1.9960 419.0699 419.5429 0.0708 -1.0000 -1.0000 0529079 1582499171.20 151.4990 60.0022 32.0000 1.9938 1.9956 419.1406 419.6131 0.0707 -1.0000 -1.0000 0529141 1582499171.30 151.4990 60.0022 32.0000 1.9932 1.9950 419.2181 419.6903 0.0706 -1.0000 -1.0000 0529391 1582499171.40 151.5089 60.0022 32.0000 1.9945 1.9964 419.0748 419.5471 0.0708 -1.0000 -1.0000 0529454 1582499171.50 151.5089 60.0022 32.0000 1.9935 1.9954 419.0242 419.4965 0.0708 -1.0000 -1.0000 0529532 1582499171.60 151.5089 60.0022 32.0000 1.9927 1.9946 419.1703 419.6438 0.0708 -1.0000 -1.0000 0529594 1582499171.70 151.5089 60.0022 32.0000 1.9932 1.9951 419.1793 419.6531 0.0710 -1.0000 -1.0000 0529657 1582499171.80 151.5089 60.0022 32.0000 1.9940 1.9959 419.0765 419.5507 0.0709 -1.0000 -1.0000 0529735 1582499171.90 151.5183 60.0022 32.0000 1.9943 1.9961 419.0067 419.4792 0.0708 -1.0000 -1.0000 0529782 1582499172.00 151.5349 60.0022 32.0000 1.9942 1.9960 419.0950 419.5680 0.0708 -1.0000 -1.0000 0529860 1582499172.10 151.5349 60.0022 32.0000 1.9928 1.9947 419.1579 419.6311 0.0708 -1.0000 -1.0000 0529922 1582499172.20 151.5349 60.0022 32.0000 1.9936 1.9955 419.1713 419.6443 0.0709 -1.0000 -1.0000 0529985 1582499172.30 151.5349 60.0022 32.0000 1.9935 1.9953 419.0178 419.4923 0.0710 -1.0000 -1.0000 0530047 1582499172.40 151.5418 60.0022 32.0000 1.9940 1.9959 419.0014 419.4749 0.0709 -1.0000 -1.0000 0530125 1582499172.50 151.5466 60.0022 32.0000 1.9934 1.9953 419.1348 419.6088 0.0710 -1.0000 -1.0000 0530188 1582499172.60 151.5466 60.0022 32.0000 1.9933 1.9951 419.0892 419.5630 0.0709 -1.0000 -1.0000 0530250 1582499172.70 151.5466 60.0022 32.0000 1.9928 1.9947 419.0101 419.4839 0.0710 -1.0000 -1.0000 0530329 1582499172.80 151.5466 60.0022 32.0000 1.9939 1.9957 418.9217 419.3941 0.0706 -1.0000 -1.0000 0530500 1582499172.90 151.5460 60.0022 32.0000 1.9943 1.9961 419.0366 419.5095 0.0708 -1.0000 -1.0000 0530563 1582499173.00 151.5139 60.0022 32.0000 1.9934 1.9953 419.0562 419.5294 0.0708 -1.0000 -1.0000 0530625 1582499173.10 151.5139 60.0022 32.0000 1.9927 1.9946 419.1357 419.6092 0.0709 -1.0000 -1.0000 0530688 1582499173.20 151.5139 60.0022 32.0000 1.9930 1.9949 419.1182 419.5923 0.0709 -1.0000 -1.0000 0530766 1582499173.30 151.5139 60.0022 32.0000 1.9930 1.9948 419.0499 419.5238 0.0710 -1.0000 -1.0000 0531250 1582499173.40 151.5139 60.0022 32.0000 1.9938 1.9956 419.0158 419.4896 0.0709 -1.0000 -1.0000 0531313 1582499173.50 151.5139 60.0022 32.0000 1.9940 1.9958 418.9725 419.4461 0.0709 -1.0000 -1.0000 0531391 1582499173.60 151.5338 60.0022 32.0000 1.9927 1.9946 419.2057 419.6799 0.0710 -1.0000 -1.0000 0531454 1582499173.70 151.5338 60.0022 32.0000 1.9936 1.9954 419.0341 419.5074 0.0708 -1.0000 -1.0000 0531516 1582499173.80 151.5338 60.0022 32.0000 1.9940 1.9958 418.9558 419.4298 0.0710 -1.0000 -1.0000 0531750 1582499173.90 151.5338 60.0022 32.0000 1.9932 1.9950 418.9290 419.4026 0.0710 -1.0000 -1.0000 0531813 1582499174.00 151.5338 60.0022 32.0000 1.9935 1.9953 419.1083 419.5823 0.0709 -1.0000 -1.0000 0531875 1582499174.10 151.5066 60.0022 32.0000 1.9932 1.9950 419.3082 419.7836 0.0711 -1.0000 -1.0000 0531954 1582499174.20 151.4990 60.0022 32.0000 1.9932 1.9951 419.2417 419.7153 0.0709 -1.0000 -1.0000 0532063 1582499174.30 151.4990 60.0022 32.0000 1.9944 1.9963 419.0724 419.5463 0.0710 -1.0000 -1.0000 0532235 1582499174.40 151.4990 60.0022 32.0000 1.9945 1.9964 418.9471 419.4210 0.0710 -1.0000 -1.0000 0532313 1582499174.50 151.4990 60.0022 32.0000 1.9946 1.9965 418.9819 419.4555 0.0709 -1.0000 -1.0000 0532391 1582499174.60 151.4990 60.0022 32.0000 1.9934 1.9953 419.2072 419.6808 0.0708 -1.0000 -1.0000 0532454 1582499174.70 151.4692 60.0028 32.0000 1.9935 1.9954 419.0708 419.5448 0.0710 -1.0000 -1.0000 0532516 1582499174.80 151.4674 60.0028 32.0000 1.9942 1.9961 419.0387 419.5125 0.0709 -1.0000 -1.0000 0532750 1582499174.90 151.4674 60.0028 32.0000 1.9941 1.9960 418.9587 419.4326 0.0710 -1.0000 -1.0000 0532813 1582499175.00 151.4674 60.0028 32.0000 1.9940 1.9959 419.0784 419.5530 0.0709 -1.0000 -1.0000 0532891 1582499175.10 151.4674 60.0028 32.0000 1.9932 1.9951 419.1180 419.5926 0.0710 -1.0000 -1.0000 0532954 1582499175.20 151.4685 60.0028 32.0000 1.9939 1.9958 419.0561 419.5303 0.0709 -1.0000 -1.0000 0533016 1582499175.30 151.4686 60.0028 32.0000 1.9942 1.9961 419.0067 419.4810 0.0711 -1.0000 -1.0000 0533094 1582499175.40 151.4686 60.0028 32.0000 1.9936 1.9955 418.8930 419.3665 0.0709 -1.0000 -1.0000 0533219 1582499175.50 151.4686 60.0028 32.0000 1.9930 1.9949 419.1564 419.6309 0.0710 -1.0000 -1.0000 0533298 1582499175.60 151.4686 60.0028 32.0000 1.9932 1.9951 419.1745 419.6484 0.0709 -1.0000 -1.0000 0533360 1582499175.70 151.4686 60.0028 32.0000 1.9936 1.9954 419.1411 419.6156 0.0710 -1.0000 -1.0000 0533422 1582499175.80 151.4125 60.0028 32.0000 1.9941 1.9959 418.9877 419.4620 0.0710 -1.0000 -1.0000 0533485 1582499175.90 151.3911 60.0028 32.0000 1.9934 1.9952 419.1338 419.6082 0.0710 -1.0000 -1.0000 0534235 1582499176.00 151.3911 60.0028 32.0000 1.9929 1.9948 419.2056 419.6795 0.0708 -1.0000 -1.0000 0534297 1582499176.10 151.3911 60.0028 32.0000 1.9927 1.9946 419.0231 419.4981 0.0711 -1.0000 -1.0000 0534375 1582499176.20 151.3911 60.0028 32.0000 1.9940 1.9958 419.0322 419.5059 0.0710 -1.0000 -1.0000 0534438 1582499176.30 151.3911 60.0028 32.0000 1.9929 1.9948 419.1654 419.6399 0.0710 -1.0000 -1.0000 0534500 1582499176.40 151.4187 60.0028 32.0000 1.9935 1.9953 419.2314 419.7051 0.0709 -1.0000 -1.0000 0534579 1582499176.50 151.4187 60.0028 32.0000 1.9938 1.9956 419.0877 419.5615 0.0710 -1.0000 -1.0000 0534641 1582499176.60 151.4187 60.0028 32.0000 1.9947 1.9966 418.9206 419.3949 0.0710 -1.0000 -1.0000 0534704 1582499176.70 151.4187 60.0028 32.0000 1.9936 1.9955 419.0904 419.5650 0.0711 -1.0000 -1.0000 0534766 1582499176.80 151.4187 60.0028 32.0000 1.9934 1.9952 419.1904 419.6654 0.0711 -1.0000 -1.0000 0534829 1582499176.90 151.3855 60.0028 32.0000 1.9926 1.9944 419.1281 419.6023 0.0711 -1.0000 -1.0000 0534891 1582499177.00 151.3855 60.0028 32.0000 1.9937 1.9956 419.0068 419.4817 0.0711 -1.0000 -1.0000 0534969 1582499177.10 151.3855 60.0028 32.0000 1.9931 1.9950 419.1495 419.6242 0.0711 -1.0000 -1.0000 0535032 1582499177.20 151.3855 60.0028 32.0000 1.9931 1.9949 419.2195 419.6932 0.0709 -1.0000 -1.0000 0535094 1582499177.30 151.3855 60.0028 32.0000 1.9940 1.9959 419.0856 419.5593 0.0710 -1.0000 -1.0000 0535172 1582499177.40 151.3855 60.0028 32.0000 1.9936 1.9955 418.9639 419.4386 0.0711 -1.0000 -1.0000 0535407 1582499177.50 151.5149 60.0028 32.0000 1.9932 1.9951 419.1271 419.6023 0.0712 -1.0000 -1.0000 0535485 1582499177.60 151.5149 60.0028 32.0000 1.9929 1.9948 419.2030 419.6782 0.0711 -1.0000 -1.0000 0535548 1582499177.70 151.5149 60.0028 32.0000 1.9933 1.9952 419.1762 419.6516 0.0712 -1.0000 -1.0000 0535610 1582499177.80 151.5149 60.0028 32.0000 1.9945 1.9964 419.0570 419.5321 0.0711 -1.0000 -1.0000 0535672 1582499177.90 151.5149 60.0028 32.0000 1.9937 1.9955 419.1926 419.6683 0.0712 -1.0000 -1.0000 0536110 1582499178.00 151.5367 60.0028 32.0000 1.9934 1.9953 419.2401 419.7155 0.0711 -1.0000 -1.0000 0536172 1582499178.10 151.5367 60.0028 32.0000 1.9932 1.9951 419.1936 419.6688 0.0711 -1.0000 -1.0000 0536250 1582499178.20 151.5367 60.0028 32.0000 1.9939 1.9958 419.0764 419.5508 0.0709 -1.0000 -1.0000 0536313 1582499178.30 151.5367 60.0028 32.0000 1.9927 1.9945 419.1980 419.6716 0.0709 -1.0000 -1.0000 0536375 1582499178.40 151.5367 60.0028 32.0000 1.9932 1.9950 419.1428 419.6166 0.0710 -1.0000 -1.0000 0536454 1582499178.50 151.5374 60.0028 32.0000 1.9934 1.9952 419.0424 419.5167 0.0710 -1.0000 -1.0000 0536516 1582499178.60 151.5390 60.0028 32.0000 1.9938 1.9957 419.0098 419.4842 0.0710 -1.0000 -1.0000 0536579 1582499178.70 151.5390 60.0028 32.0000 1.9935 1.9954 419.0352 419.5093 0.0710 -1.0000 -1.0000 0536641 1582499178.80 151.5390 60.0028 32.0000 1.9926 1.9944 419.1773 419.6519 0.0710 -1.0000 -1.0000 0536704 1582499178.90 151.5390 60.0028 32.0000 1.9934 1.9953 419.2797 419.7550 0.0712 -1.0000 -1.0000 0536891 1582499179.00 151.5390 60.0028 32.0000 1.9934 1.9953 418.9835 419.4583 0.0710 -1.0000 -1.0000 0536969 1582499179.10 151.4851 60.0028 32.0000 1.9934 1.9953 418.9541 419.4278 0.0709 -1.0000 -1.0000 0537032 1582499179.20 151.4851 60.0028 32.0000 1.9927 1.9946 419.1245 419.5986 0.0709 -1.0000 -1.0000 0537094 1582499179.30 151.4851 60.0028 32.0000 1.9925 1.9943 419.1467 419.6209 0.0710 -1.0000 -1.0000 0537172 1582499179.40 151.4851 60.0028 32.0000 1.9938 1.9956 419.0448 419.5199 0.0711 -1.0000 -1.0000 0537235 1582499179.50 151.4851 60.0028 32.0000 1.9934 1.9953 419.0217 419.4960 0.0709 -1.0000 -1.0000 0537313 1582499179.60 151.5428 60.0031 32.0000 1.9936 1.9954 419.0389 419.5140 0.0712 -1.0000 -1.0000 0537375 1582499179.70 151.5428 60.0031 32.0000 1.9935 1.9953 419.1663 419.6416 0.0710 -1.0000 -1.0000 0537438 1582499179.80 151.5428 60.0031 32.0000 1.9935 1.9953 419.2495 419.7247 0.0711 -1.0000 -1.0000 0537516 1582499179.90 151.5428 60.0031 32.0000 1.9941 1.9959 419.1239 419.5988 0.0710 -1.0000 -1.0000 0537579 1582499180.00 151.5428 60.0031 32.0000 1.9943 1.9962 419.0221 419.4969 0.0711 -1.0000 -1.0000 0537797 1582499180.10 151.5302 60.0031 32.0000 1.9937 1.9956 419.1269 419.6011 0.0710 -1.0000 -1.0000 0537875 1582499180.20 151.4714 60.0031 32.0000 1.9928 1.9947 419.2429 419.7178 0.0711 -1.0000 -1.0000 0537938 1582499180.30 151.4714 60.0031 32.0000 1.9931 1.9950 419.1543 419.6296 0.0711 -1.0000 -1.0000 0538000 1582499180.40 151.4714 60.0031 32.0000 1.9936 1.9955 419.0626 419.5371 0.0711 -1.0000 -1.0000 0538079 1582499180.50 151.4714 60.0031 32.0000 1.9942 1.9961 419.1228 419.5980 0.0711 -1.0000 -1.0000 0538250 1582499180.60 151.4714 60.0031 32.0000 1.9932 1.9951 419.2283 419.7035 0.0711 -1.0000 -1.0000 0538313 1582499180.70 151.4169 60.0031 32.0000 1.9937 1.9955 419.2072 419.6814 0.0709 -1.0000 -1.0000 0538391 1582499180.80 151.4169 60.0031 32.0000 1.9940 1.9958 419.1144 419.5878 0.0709 -1.0000 -1.0000 0538454 1582499180.90 151.4169 60.0031 32.0000 1.9934 1.9953 419.1429 419.6167 0.0709 -1.0000 -1.0000 0538516 1582499181.00 151.4169 60.0031 32.0000 1.9931 1.9950 419.1738 419.6476 0.0709 -1.0000 -1.0000 0538891 1582499181.10 151.4169 60.0031 32.0000 1.9935 1.9954 419.2690 419.7435 0.0710 -1.0000 -1.0000 0539157 1582499181.20 151.4169 60.0031 32.0000 1.9933 1.9951 419.2378 419.7123 0.0710 -1.0000 -1.0000 0539219 1582499181.30 151.4845 60.0031 32.0000 1.9949 1.9967 419.0961 419.5696 0.0709 -1.0000 -1.0000 0539298 1582499181.40 151.4845 60.0031 32.0000 1.9945 1.9963 419.0991 419.5739 0.0710 -1.0000 -1.0000 0539360 1582499181.50 151.4845 60.0031 32.0000 1.9938 1.9956 419.1199 419.5933 0.0709 -1.0000 -1.0000 0539422 1582499181.60 151.4845 60.0031 32.0000 1.9933 1.9951 419.2763 419.7514 0.0712 -1.0000 -1.0000 0539500 1582499181.70 151.4845 60.0031 32.0000 1.9939 1.9958 419.0906 419.5652 0.0710 -1.0000 -1.0000 0539563 1582499181.80 151.5043 60.0031 32.0000 1.9945 1.9964 419.0430 419.5162 0.0708 -1.0000 -1.0000 0539625 1582499181.90 151.5043 60.0031 32.0000 1.9948 1.9967 419.1666 419.6402 0.0710 -1.0000 -1.0000 0539688 1582499182.00 151.5043 60.0031 32.0000 1.9939 1.9957 419.1852 419.6594 0.0710 -1.0000 -1.0000 0539750 1582499182.10 151.5043 60.0031 32.0000 1.9944 1.9963 419.0818 419.5555 0.0709 -1.0000 -1.0000 0539829 1582499182.20 151.5043 60.0031 32.0000 1.9948 1.9967 419.1019 419.5757 0.0709 -1.0000 -1.0000 0539891 1582499182.30 151.4809 60.0031 32.0000 1.9945 1.9963 419.1399 419.6134 0.0709 -1.0000 -1.0000 0539954 1582499182.40 151.4733 60.0031 32.0000 1.9938 1.9956 419.1840 419.6581 0.0709 -1.0000 -1.0000 0540032 1582499182.50 151.4733 60.0031 32.0000 1.9934 1.9953 419.3001 419.7732 0.0708 -1.0000 -1.0000 0540094 1582499182.60 151.4733 60.0031 32.0000 1.9943 1.9962 419.1532 419.6259 0.0707 -1.0000 -1.0000 0540782 1582499182.70 151.4733 60.0031 32.0000 1.9944 1.9963 419.0771 419.5501 0.0708 -1.0000 -1.0000 0540860 1582499182.80 151.4733 60.0031 32.0000 1.9949 1.9967 419.1479 419.6207 0.0708 -1.0000 -1.0000 0540922 1582499182.90 151.4377 60.0031 32.0000 1.9944 1.9963 419.3315 419.8053 0.0708 -1.0000 -1.0000 0540985 1582499183.00 151.4377 60.0031 32.0000 1.9943 1.9962 419.1236 419.5958 0.0707 -1.0000 -1.0000 0541063 1582499183.10 151.4377 60.0031 32.0000 1.9946 1.9965 419.0754 419.5471 0.0706 -1.0000 -1.0000 0541125 1582499183.20 151.4377 60.0031 32.0000 1.9943 1.9961 419.0805 419.5522 0.0706 -1.0000 -1.0000 0541188 1582499183.30 151.4377 60.0031 32.0000 1.9935 1.9953 419.2957 419.7680 0.0707 -1.0000 -1.0000 0541251 1582499183.40 151.4992 60.0031 32.0000 1.9933 1.9951 419.2669 419.7390 0.0706 -1.0000 -1.0000 0541329 1582499183.50 151.4992 60.0031 32.0000 1.9936 1.9955 419.2418 419.7133 0.0705 -1.0000 -1.0000 0541391 1582499183.60 151.4992 60.0031 32.0000 1.9932 1.9951 419.0818 419.5535 0.0706 -1.0000 -1.0000 0541500 1582499183.70 151.4992 60.0031 32.0000 1.9940 1.9959 419.0561 419.5279 0.0706 -1.0000 -1.0000 0541563 1582499183.80 151.4992 60.0031 32.0000 1.9934 1.9953 419.1711 419.6423 0.0706 -1.0000 -1.0000 0541641 1582499183.90 151.4992 60.0031 32.0000 1.9935 1.9954 419.2998 419.7719 0.0707 -1.0000 -1.0000 0541688 1582499184.00 151.5277 60.0031 32.0000 1.9933 1.9951 419.0923 419.5648 0.0708 -1.0000 -1.0000 0541750 1582499184.10 151.5277 60.0031 32.0000 1.9946 1.9965 419.1036 419.5752 0.0706 -1.0000 -1.0000 0542141 1582499184.20 151.5277 60.0031 32.0000 1.9939 1.9958 419.2307 419.7037 0.0708 -1.0000 -1.0000 0542204 1582499184.30 151.5277 60.0031 32.0000 1.9935 1.9953 419.2551 419.7275 0.0706 -1.0000 -1.0000 0542266 1582499184.40 151.5277 60.0031 32.0000 1.9936 1.9955 419.1150 419.5863 0.0706 -1.0000 -1.0000 0542344 1582499184.50 151.5277 60.0031 32.0000 1.9944 1.9962 419.0757 419.5479 0.0706 -1.0000 -1.0000 0542407 1582499184.60 151.5571 60.0021 32.0000 1.9940 1.9958 419.0438 419.5150 0.0705 -1.0000 -1.0000 0542657 1582499184.70 151.5652 60.0018 32.0000 1.9939 1.9957 419.1054 419.5783 0.0708 -1.0000 -1.0000 0542735 1582499184.80 151.5652 60.0018 32.0000 1.9930 1.9948 419.2553 419.7278 0.0707 -1.0000 -1.0000 0542797 1582499184.90 151.5652 60.0018 32.0000 1.9931 1.9949 419.2612 419.7331 0.0706 -1.0000 -1.0000 0542860 1582499185.00 151.5652 60.0018 32.0000 1.9937 1.9956 419.0220 419.4932 0.0705 -1.0000 -1.0000 0542938 1582499185.10 151.5652 60.0018 32.0000 1.9944 1.9962 419.0893 419.5608 0.0706 -1.0000 -1.0000 0543157 1582499185.20 151.5061 60.0018 32.0000 1.9933 1.9951 419.2506 419.7229 0.0706 -1.0000 -1.0000 0543219 1582499185.30 151.5061 60.0018 32.0000 1.9939 1.9958 419.1043 419.5755 0.0706 -1.0000 -1.0000 0543298 1582499185.40 151.5061 60.0018 32.0000 1.9940 1.9958 419.0051 419.4765 0.0705 -1.0000 -1.0000 0543360 1582499185.50 151.5061 60.0018 32.0000 1.9927 1.9945 419.0693 419.5412 0.0706 -1.0000 -1.0000 0543438 1582499185.60 151.5061 60.0018 32.0000 1.9923 1.9941 419.1522 419.6244 0.0706 -1.0000 -1.0000 0543501 1582499185.70 151.5061 60.0018 32.0000 1.9937 1.9955 419.1938 419.6659 0.0707 -1.0000 -1.0000 0543563 1582499185.80 151.5263 60.0018 32.0000 1.9945 1.9963 419.0147 419.4861 0.0706 -1.0000 -1.0000 0543641 1582499185.90 151.5675 60.0018 32.0000 1.9940 1.9958 419.1121 419.5831 0.0705 -1.0000 -1.0000 0543704 1582499186.00 151.5675 60.0018 32.0000 1.9938 1.9956 419.2077 419.6791 0.0706 -1.0000 -1.0000 0543766 1582499186.10 151.5675 60.0018 32.0000 1.9937 1.9955 419.2198 419.6920 0.0707 -1.0000 -1.0000 0543829 1582499186.20 151.5675 60.0018 32.0000 1.9939 1.9958 419.0455 419.5178 0.0707 -1.0000 -1.0000 0543891 1582499186.30 151.4718 60.0018 32.0000 1.9945 1.9964 419.0824 419.5549 0.0708 -1.0000 -1.0000 0543954 1582499186.40 151.4718 60.0018 32.0000 1.9937 1.9955 419.2065 419.6788 0.0706 -1.0000 -1.0000 0544032 1582499186.50 151.4718 60.0018 32.0000 1.9941 1.9959 419.1662 419.6383 0.0707 -1.0000 -1.0000 0544094 1582499186.60 151.4718 60.0018 32.0000 1.9942 1.9960 419.0179 419.4889 0.0705 -1.0000 -1.0000 0544157 1582499186.70 151.4718 60.0018 32.0000 1.9934 1.9953 419.0480 419.5189 0.0705 -1.0000 -1.0000 0544297 1582499186.80 151.4808 60.0018 32.0000 1.9933 1.9951 419.1917 419.6631 0.0706 -1.0000 -1.0000 0544360 1582499186.90 151.4965 60.0018 32.0000 1.9925 1.9944 419.3505 419.8217 0.0705 -1.0000 -1.0000 0544422 1582499187.00 151.4965 60.0018 32.0000 1.9942 1.9960 419.1458 419.6166 0.0704 -1.0000 -1.0000 0544485 1582499187.10 151.4965 60.0018 32.0000 1.9946 1.9964 419.0538 419.5246 0.0706 -1.0000 -1.0000 0544547 1582499187.20 151.4965 60.0018 32.0000 1.9942 1.9960 418.9866 419.4584 0.0706 -1.0000 -1.0000 0544782 1582499187.30 151.4965 60.0018 32.0000 1.9944 1.9962 419.1108 419.5811 0.0705 -1.0000 -1.0000 0544844 1582499187.40 151.4346 60.0018 32.0000 1.9940 1.9958 419.1950 419.6665 0.0706 -1.0000 -1.0000 0544907 1582499187.50 151.4346 60.0018 32.0000 1.9942 1.9961 419.0845 419.5563 0.0707 -1.0000 -1.0000 0544985 1582499187.60 151.4346 60.0018 32.0000 1.9945 1.9963 418.9599 419.4322 0.0708 -1.0000 -1.0000 0545047 1582499187.70 151.4346 60.0018 32.0000 1.9942 1.9960 419.1209 419.5948 0.0708 -1.0000 -1.0000 0545266 1582499187.80 151.4346 60.0018 32.0000 1.9928 1.9946 419.1812 419.6536 0.0707 -1.0000 -1.0000 0545344 1582499187.90 151.4553 60.0018 32.0000 1.9929 1.9948 419.1975 419.6705 0.0708 -1.0000 -1.0000 0545407 1582499188.00 151.4666 60.0018 32.0000 1.9942 1.9960 419.0890 419.5610 0.0706 -1.0000 -1.0000 0545469 1582499188.10 151.4666 60.0018 32.0000 1.9949 1.9967 419.0096 419.4797 0.0704 -1.0000 -1.0000 0545547 1582499188.20 151.4666 60.0018 32.0000 1.9934 1.9953 419.0335 419.5041 0.0705 -1.0000 -1.0000 0546797 1582499188.30 151.4666 60.0018 32.0000 1.9930 1.9949 419.2311 419.7023 0.0705 -1.0000 -1.0000 0546860 1582499188.40 151.4666 60.0018 32.0000 1.9942 1.9960 419.2683 419.7391 0.0705 -1.0000 -1.0000 0546922 1582499188.50 151.4551 60.0018 32.0000 1.9936 1.9955 419.1081 419.5785 0.0704 -1.0000 -1.0000 0546985 1582499188.60 151.4551 60.0018 32.0000 1.9939 1.9958 419.0982 419.5695 0.0705 -1.0000 -1.0000 0547047 1582499188.70 151.4551 60.0018 32.0000 1.9936 1.9954 419.2835 419.7550 0.0706 -1.0000 -1.0000 0547125 1582499188.80 151.4551 60.0018 32.0000 1.9934 1.9953 419.2320 419.7032 0.0705 -1.0000 -1.0000 0547188 1582499188.90 151.4551 60.0018 32.0000 1.9942 1.9961 419.2149 419.6868 0.0706 -1.0000 -1.0000 0547251 1582499189.00 151.4486 60.0018 32.0000 1.9939 1.9957 419.0360 419.5064 0.0704 -1.0000 -1.0000 0547329 1582499189.10 151.4472 60.0018 32.0000 1.9928 1.9947 419.2104 419.6805 0.0704 -1.0000 -1.0000 0547391 1582499189.20 151.4472 60.0018 32.0000 1.9937 1.9955 419.2565 419.7273 0.0705 -1.0000 -1.0000 0547875 1582499189.30 151.4472 60.0018 32.0000 1.9939 1.9957 419.1580 419.6288 0.0705 -1.0000 -1.0000 0547954 1582499189.40 151.4472 60.0018 32.0000 1.9946 1.9965 419.1647 419.6366 0.0707 -1.0000 -1.0000 0548016 1582499189.50 151.4472 60.0018 32.0000 1.9930 1.9949 419.3637 419.8352 0.0704 -1.0000 -1.0000 0548079 1582499189.60 151.4365 60.0018 32.0000 1.9931 1.9950 419.3679 419.8393 0.0705 -1.0000 -1.0000 0548141 1582499189.70 151.4365 60.0018 32.0000 1.9940 1.9959 419.2453 419.7160 0.0704 -1.0000 -1.0000 0548250 1582499189.80 151.4365 60.0018 32.0000 1.9939 1.9958 419.1870 419.6581 0.0706 -1.0000 -1.0000 0548329 1582499189.90 151.4365 60.0018 32.0000 1.9934 1.9953 419.2276 419.6997 0.0707 -1.0000 -1.0000 0548391 1582499190.00 151.4365 60.0018 32.0000 1.9932 1.9951 419.1290 419.5999 0.0705 -1.0000 -1.0000 0548454 1582499190.10 151.5253 60.0019 32.0000 1.9942 1.9961 419.1016 419.5728 0.0706 -1.0000 -1.0000 0548532 1582499190.20 151.5253 60.0019 32.0000 1.9939 1.9957 419.0590 419.5307 0.0706 -1.0000 -1.0000 0548594 1582499190.30 151.5253 60.0019 32.0000 1.9934 1.9953 419.0853 419.5571 0.0706 -1.0000 -1.0000 0548641 1582499190.40 151.5253 60.0019 32.0000 1.9935 1.9953 419.1520 419.6233 0.0705 -1.0000 -1.0000 0548719 1582499190.50 151.5253 60.0019 32.0000 1.9936 1.9954 419.2392 419.7101 0.0704 -1.0000 -1.0000 0548782 1582499190.60 151.5253 60.0019 32.0000 1.9940 1.9958 418.9894 419.4602 0.0705 -1.0000 -1.0000 0548844 1582499190.70 151.5294 60.0019 32.0000 1.9938 1.9957 419.0176 419.4888 0.0706 -1.0000 -1.0000 0548922 1582499190.80 151.5548 60.0019 32.0000 1.9935 1.9953 419.2503 419.7223 0.0706 -1.0000 -1.0000 0548985 1582499190.90 151.5548 60.0019 32.0000 1.9934 1.9953 419.2490 419.7206 0.0706 -1.0000 -1.0000 0549047 1582499191.00 151.5548 60.0019 32.0000 1.9935 1.9954 419.1085 419.5796 0.0705 -1.0000 -1.0000 0549125 1582499191.10 151.5548 60.0019 32.0000 1.9929 1.9948 419.2346 419.7069 0.0706 -1.0000 -1.0000 0549188 1582499191.20 151.5548 60.0019 32.0000 1.9928 1.9947 419.1892 419.6605 0.0706 -1.0000 -1.0000 0549251 1582499191.30 151.5548 60.0019 32.0000 1.9935 1.9953 419.0909 419.5627 0.0706 -1.0000 -1.0000 0549313 1582499191.40 151.5548 60.0019 32.0000 1.9938 1.9956 419.0351 419.5062 0.0705 -1.0000 -1.0000 0549407 1582499191.50 151.5548 60.0019 32.0000 1.9933 1.9951 419.1235 419.5955 0.0707 -1.0000 -1.0000 0549469 1582499191.60 151.5453 60.0019 32.0000 1.9929 1.9947 419.1777 419.6497 0.0706 -1.0000 -1.0000 0549532 1582499191.70 151.5403 60.0019 32.0000 1.9924 1.9942 419.2042 419.6773 0.0708 -1.0000 -1.0000 0549688 1582499191.80 151.5403 60.0019 32.0000 1.9937 1.9955 419.1147 419.5876 0.0708 -1.0000 -1.0000 0549766 1582499191.90 151.5403 60.0019 32.0000 1.9937 1.9956 418.9985 419.4706 0.0706 -1.0000 -1.0000 0549829 1582499192.00 151.5403 60.0019 32.0000 1.9939 1.9957 419.0671 419.5395 0.0708 -1.0000 -1.0000 0549891 1582499192.10 151.5403 60.0019 32.0000 1.9934 1.9953 419.0798 419.5517 0.0707 -1.0000 -1.0000 0549954 1582499192.20 151.5367 60.0019 32.0000 1.9931 1.9950 419.1894 419.6620 0.0707 -1.0000 -1.0000 0550016 1582499192.30 151.5367 60.0019 32.0000 1.9931 1.9949 419.0733 419.5462 0.0708 -1.0000 -1.0000 0550079 1582499192.40 151.5367 60.0019 32.0000 1.9934 1.9952 419.0048 419.4766 0.0707 -1.0000 -1.0000 0550157 1582499192.50 151.5367 60.0019 32.0000 1.9926 1.9944 419.1404 419.6134 0.0709 -1.0000 -1.0000 0550219 1582499192.60 151.5367 60.0019 32.0000 1.9930 1.9948 419.1967 419.6695 0.0707 -1.0000 -1.0000 0550282 1582499192.70 151.5075 60.0019 32.0000 1.9930 1.9948 419.1570 419.6299 0.0708 -1.0000 -1.0000 0550360 1582499192.80 151.5075 60.0019 32.0000 1.9939 1.9958 419.0709 419.5431 0.0707 -1.0000 -1.0000 0551282 1582499192.90 151.5075 60.0019 32.0000 1.9932 1.9951 419.0888 419.5610 0.0707 -1.0000 -1.0000 0551344 1582499193.00 151.5075 60.0019 32.0000 1.9927 1.9945 419.1857 419.6574 0.0706 -1.0000 -1.0000 0551422 1582499193.10 151.5075 60.0019 32.0000 1.9931 1.9949 419.2657 419.7371 0.0705 -1.0000 -1.0000 0551485 1582499193.20 151.4787 60.0019 32.0000 1.9929 1.9947 419.1598 419.6306 0.0705 -1.0000 -1.0000 0551547 1582499193.30 151.4083 60.0019 32.0000 1.9942 1.9961 419.1531 419.6247 0.0706 -1.0000 -1.0000 0551625 1582499193.40 151.4083 60.0019 32.0000 1.9934 1.9953 419.2165 419.6882 0.0706 -1.0000 -1.0000 0551688 1582499193.50 151.4083 60.0019 32.0000 1.9927 1.9946 419.2433 419.7155 0.0707 -1.0000 -1.0000 0551766 1582499193.60 151.4083 60.0019 32.0000 1.9930 1.9949 419.1713 419.6438 0.0708 -1.0000 -1.0000 0551829 1582499193.70 151.4083 60.0019 32.0000 1.9936 1.9955 419.0322 419.5036 0.0705 -1.0000 -1.0000 0551891 1582499193.80 151.4458 60.0019 32.0000 1.9940 1.9959 419.1124 419.5839 0.0706 -1.0000 -1.0000 0551954 1582499193.90 151.4458 60.0019 32.0000 1.9928 1.9947 419.2516 419.7242 0.0707 -1.0000 -1.0000 0552016 1582499194.00 151.4458 60.0019 32.0000 1.9934 1.9953 419.2703 419.7430 0.0707 -1.0000 -1.0000 0552079 1582499194.10 151.4458 60.0019 32.0000 1.9944 1.9963 419.0847 419.5572 0.0708 -1.0000 -1.0000 0552157 1582499194.20 151.4458 60.0019 32.0000 1.9942 1.9960 419.0647 419.5374 0.0707 -1.0000 -1.0000 0552219 1582499194.30 151.4208 60.0019 32.0000 1.9940 1.9958 419.0671 419.5387 0.0706 -1.0000 -1.0000 0552985 1582499194.40 151.4208 60.0019 32.0000 1.9941 1.9959 419.1396 419.6116 0.0707 -1.0000 -1.0000 0553063 1582499194.50 151.4208 60.0019 32.0000 1.9937 1.9956 419.2786 419.7517 0.0708 -1.0000 -1.0000 0553297 1582499194.60 151.4317 60.0017 32.0000 1.9937 1.9955 419.1431 419.6168 0.0709 -1.0000 -1.0000 0553360 1582499194.70 151.4409 60.0013 32.0000 1.9942 1.9960 419.1150 419.5877 0.0707 -1.0000 -1.0000 0553438 1582499194.80 151.4409 60.0013 32.0000 1.9934 1.9952 419.0192 419.4917 0.0707 -1.0000 -1.0000 0553501 1582499194.90 151.4409 60.0013 32.0000 1.9933 1.9951 419.2402 419.7124 0.0706 -1.0000 -1.0000 0553563 1582499195.00 151.4409 60.0013 32.0000 1.9933 1.9951 419.2249 419.6973 0.0708 -1.0000 -1.0000 0553625 1582499195.10 151.4409 60.0013 32.0000 1.9939 1.9957 419.0961 419.5689 0.0708 -1.0000 -1.0000 0553704 1582499195.20 151.4409 60.0013 32.0000 1.9939 1.9958 419.0440 419.5175 0.0709 -1.0000 -1.0000 0553750 1582499195.30 151.4409 60.0013 32.0000 1.9936 1.9955 419.1641 419.6375 0.0708 -1.0000 -1.0000 0553844 1582499195.40 151.4422 60.0013 32.0000 1.9934 1.9953 419.3230 419.7960 0.0707 -1.0000 -1.0000 0553907 1582499195.50 151.4450 60.0013 32.0000 1.9936 1.9954 419.2742 419.7466 0.0708 -1.0000 -1.0000 0553969 1582499195.60 151.4450 60.0013 32.0000 1.9935 1.9954 419.1240 419.5967 0.0707 -1.0000 -1.0000 0554032 1582499195.70 151.4450 60.0013 32.0000 1.9940 1.9958 419.1487 419.6207 0.0706 -1.0000 -1.0000 0554110 1582499195.80 151.4450 60.0013 32.0000 1.9933 1.9951 419.3089 419.7826 0.0708 -1.0000 -1.0000 0554172 1582499195.90 151.4450 60.0013 32.0000 1.9933 1.9951 419.2765 419.7486 0.0706 -1.0000 -1.0000 0554235 1582499196.00 151.4450 60.0013 32.0000 1.9935 1.9954 419.1139 419.5860 0.0707 -1.0000 -1.0000 0554297 1582499196.10 151.5437 60.0013 32.0000 1.9938 1.9957 419.1161 419.5884 0.0707 -1.0000 -1.0000 0554375 1582499196.20 151.5437 60.0013 32.0000 1.9941 1.9959 419.2062 419.6776 0.0706 -1.0000 -1.0000 0554438 1582499196.30 151.5437 60.0013 32.0000 1.9936 1.9955 419.2535 419.7253 0.0706 -1.0000 -1.0000 0554500 1582499196.40 151.5437 60.0013 32.0000 1.9940 1.9959 419.2137 419.6858 0.0707 -1.0000 -1.0000 0554579 1582499196.50 151.5437 60.0013 32.0000 1.9943 1.9961 419.0665 419.5381 0.0706 -1.0000 -1.0000 0554641 1582499196.60 151.5399 60.0013 32.0000 1.9941 1.9959 419.1040 419.5747 0.0704 -1.0000 -1.0000 0554704 1582499196.70 151.5302 60.0013 32.0000 1.9935 1.9953 419.0795 419.5508 0.0706 -1.0000 -1.0000 0554766 1582499196.80 151.5302 60.0013 32.0000 1.9939 1.9957 419.2471 419.7180 0.0705 -1.0000 -1.0000 0554844 1582499196.90 151.5302 60.0013 32.0000 1.9944 1.9962 419.1727 419.6444 0.0705 -1.0000 -1.0000 0554907 1582499197.00 151.5302 60.0013 32.0000 1.9938 1.9957 419.1035 419.5752 0.0706 -1.0000 -1.0000 0554985 1582499197.10 151.5302 60.0013 32.0000 1.9937 1.9955 419.1741 419.6452 0.0705 -1.0000 -1.0000 0555047 1582499197.20 151.5134 60.0013 32.0000 1.9939 1.9957 419.1914 419.6634 0.0706 -1.0000 -1.0000 0555110 1582499197.30 151.5134 60.0013 32.0000 1.9940 1.9958 419.0596 419.5308 0.0705 -1.0000 -1.0000 0555188 1582499197.40 151.5134 60.0013 32.0000 1.9944 1.9962 419.0344 419.5049 0.0704 -1.0000 -1.0000 0555485 1582499197.50 151.5134 60.0013 32.0000 1.9928 1.9947 419.1058 419.5767 0.0705 -1.0000 -1.0000 0555563 1582499197.60 151.5134 60.0013 32.0000 1.9927 1.9946 419.1782 419.6496 0.0705 -1.0000 -1.0000 0555625 1582499197.70 151.5134 60.0013 32.0000 1.9930 1.9949 419.1277 419.5983 0.0704 -1.0000 -1.0000 0555688 1582499197.80 151.4646 60.0013 32.0000 1.9933 1.9952 418.9654 419.4369 0.0707 -1.0000 -1.0000 0555766 1582499197.90 151.4646 60.0013 32.0000 1.9930 1.9948 419.1339 419.6066 0.0707 -1.0000 -1.0000 0556016 1582499198.00 151.4646 60.0013 32.0000 1.9936 1.9954 419.0027 419.4750 0.0707 -1.0000 -1.0000 0556094 1582499198.10 151.4646 60.0013 32.0000 1.9933 1.9952 419.0202 419.4922 0.0706 -1.0000 -1.0000 0556157 1582499198.20 151.4646 60.0013 32.0000 1.9927 1.9945 418.9967 419.4694 0.0709 -1.0000 -1.0000 0556219 1582499198.30 151.4754 60.0013 32.0000 1.9925 1.9944 419.2674 419.7395 0.0706 -1.0000 -1.0000 0556282 1582499198.40 151.4797 60.0013 32.0000 1.9936 1.9955 419.1207 419.5932 0.0707 -1.0000 -1.0000 0556360 1582499198.50 151.4797 60.0013 32.0000 1.9940 1.9959 419.0609 419.5335 0.0708 -1.0000 -1.0000 0556719 1582499198.60 151.4797 60.0013 32.0000 1.9932 1.9951 418.9551 419.4274 0.0707 -1.0000 -1.0000 0556782 1582499198.70 151.4797 60.0013 32.0000 1.9926 1.9944 419.0645 419.5365 0.0706 -1.0000 -1.0000 0556860 1582499198.80 151.4797 60.0013 32.0000 1.9938 1.9956 419.1905 419.6627 0.0707 -1.0000 -1.0000 0556907 1582499198.90 151.4122 60.0013 32.0000 1.9937 1.9956 419.0915 419.5636 0.0706 -1.0000 -1.0000 0556969 1582499199.00 151.4100 60.0013 32.0000 1.9935 1.9953 419.0467 419.5179 0.0705 -1.0000 -1.0000 0557282 1582499199.10 151.4100 60.0013 32.0000 1.9934 1.9953 419.1158 419.5875 0.0707 -1.0000 -1.0000 0557344 1582499199.20 151.4100 60.0013 32.0000 1.9933 1.9951 419.2303 419.7028 0.0706 -1.0000 -1.0000 0557407 1582499199.30 151.4100 60.0013 32.0000 1.9939 1.9958 419.1578 419.6298 0.0707 -1.0000 -1.0000 0557469 1582499199.40 151.4143 60.0013 32.0000 1.9945 1.9964 419.0574 419.5279 0.0705 -1.0000 -1.0000 0557532 1582499199.50 151.4524 60.0013 32.0000 1.9943 1.9962 419.1902 419.6614 0.0705 -1.0000 -1.0000 0557610 1582499199.60 151.4524 60.0013 32.0000 1.9931 1.9949 419.2757 419.7472 0.0706 -1.0000 -1.0000 0557672 1582499199.70 151.4524 60.0013 32.0000 1.9935 1.9953 419.2328 419.7041 0.0705 -1.0000 -1.0000 0557735 1582499199.80 151.4524 60.0013 32.0000 1.9943 1.9962 418.9548 419.4263 0.0706 -1.0000 -1.0000 0557813 1582499199.90 151.4524 60.0013 32.0000 1.9938 1.9956 419.0172 419.4885 0.0705 -1.0000 -1.0000 0557875 1582499200.00 151.4224 60.0019 32.0000 1.9934 1.9952 419.1595 419.6305 0.0705 -1.0000 -1.0000 0558000 1582499200.10 151.4224 60.0019 32.0000 1.9932 1.9951 419.2412 419.7138 0.0707 -1.0000 -1.0000 0558079 1582499200.20 151.4224 60.0019 32.0000 1.9931 1.9949 419.1859 419.6580 0.0707 -1.0000 -1.0000 0558141 1582499200.30 151.4224 60.0019 32.0000 1.9937 1.9955 419.1549 419.6270 0.0707 -1.0000 -1.0000 0558204 1582499200.40 151.4224 60.0019 32.0000 1.9933 1.9951 419.2232 419.6946 0.0705 -1.0000 -1.0000 0558266 1582499200.50 151.4224 60.0019 32.0000 1.9938 1.9957 419.2512 419.7224 0.0706 -1.0000 -1.0000 0558391 1582499200.60 151.4224 60.0019 32.0000 1.9938 1.9956 419.1142 419.5857 0.0704 -1.0000 -1.0000 0558454 1582499200.70 151.4770 60.0019 32.0000 1.9950 1.9968 419.0507 419.5214 0.0705 -1.0000 -1.0000 0558532 1582499200.80 151.4770 60.0019 32.0000 1.9934 1.9952 419.2220 419.6932 0.0705 -1.0000 -1.0000 0558594 1582499200.90 151.4770 60.0019 32.0000 1.9933 1.9951 419.2311 419.7020 0.0704 -1.0000 -1.0000 0558657 1582499201.00 151.4770 60.0019 32.0000 1.9935 1.9953 419.2579 419.7291 0.0706 -1.0000 -1.0000 0558735 1582499201.10 151.4770 60.0019 32.0000 1.9937 1.9955 419.1221 419.5940 0.0706 -1.0000 -1.0000 0559282 1582499201.20 151.4770 60.0019 32.0000 1.9941 1.9960 419.0513 419.5213 0.0704 -1.0000 -1.0000 0559344 1582499201.30 151.4678 60.0019 32.0000 1.9938 1.9957 419.1278 419.5981 0.0704 -1.0000 -1.0000 0559422 1582499201.40 151.4678 60.0019 32.0000 1.9933 1.9951 419.2484 419.7186 0.0703 -1.0000 -1.0000 0559485 1582499201.50 151.4678 60.0019 32.0000 1.9944 1.9962 419.1119 419.5812 0.0703 -1.0000 -1.0000 0559563 1582499201.60 151.4678 60.0019 32.0000 1.9944 1.9963 419.0507 419.5203 0.0703 -1.0000 -1.0000 0559625 1582499201.70 151.4678 60.0019 32.0000 1.9945 1.9963 419.0208 419.4905 0.0703 -1.0000 -1.0000 0559688 1582499201.80 151.4648 60.0019 32.0000 1.9935 1.9954 419.1185 419.5887 0.0703 -1.0000 -1.0000 0559766 1582499201.90 151.4606 60.0019 32.0000 1.9934 1.9952 419.2315 419.7020 0.0704 -1.0000 -1.0000 0559829 1582499202.00 151.4606 60.0019 32.0000 1.9935 1.9953 419.2381 419.7080 0.0703 -1.0000 -1.0000 0559891 1582499202.10 151.4606 60.0019 32.0000 1.9944 1.9962 419.1342 419.6054 0.0705 -1.0000 -1.0000 0600266 1582499202.20 151.4606 60.0019 32.0000 1.9943 1.9961 419.0227 419.4924 0.0703 -1.0000 -1.0000 0600329 1582499202.30 151.4606 60.0019 32.0000 1.9933 1.9952 419.1766 419.6458 0.0702 -1.0000 -1.0000 0600438 1582499202.40 151.4704 60.0019 32.0000 1.9932 1.9950 419.2690 419.7389 0.0703 -1.0000 -1.0000 0600516 1582499202.50 151.4738 60.0019 32.0000 1.9933 1.9952 419.2385 419.7078 0.0702 -1.0000 -1.0000 0600579 1582499202.60 151.4738 60.0019 32.0000 1.9946 1.9964 419.1195 419.5895 0.0705 -1.0000 -1.0000 0600641 1582499202.70 151.4738 60.0019 32.0000 1.9940 1.9959 419.1172 419.5879 0.0704 -1.0000 -1.0000 0600719 1582499202.80 151.4738 60.0019 32.0000 1.9932 1.9950 419.2897 419.7599 0.0703 -1.0000 -1.0000 0600782 1582499202.90 151.4738 60.0019 32.0000 1.9935 1.9953 419.2382 419.7081 0.0703 -1.0000 -1.0000 0600844 1582499203.00 151.5187 60.0019 32.0000 1.9946 1.9965 419.1063 419.5756 0.0702 -1.0000 -1.0000 0600907 1582499203.10 151.5187 60.0019 32.0000 1.9940 1.9959 419.1791 419.6485 0.0703 -1.0000 -1.0000 0601641 1582499203.20 151.5187 60.0019 32.0000 1.9932 1.9950 419.2968 419.7664 0.0702 -1.0000 -1.0000 0601719 1582499203.30 151.5187 60.0019 32.0000 1.9936 1.9954 419.3006 419.7698 0.0702 -1.0000 -1.0000 0601797 1582499203.40 151.5187 60.0019 32.0000 1.9942 1.9961 419.1358 419.6057 0.0704 -1.0000 -1.0000 0601860 1582499203.50 151.5875 60.0019 32.0000 1.9945 1.9963 419.0723 419.5413 0.0702 -1.0000 -1.0000 0601938 1582499203.60 151.5875 60.0019 32.0000 1.9937 1.9956 419.1171 419.5868 0.0703 -1.0000 -1.0000 0602000 1582499203.70 151.5875 60.0019 32.0000 1.9935 1.9953 419.2616 419.7320 0.0704 -1.0000 -1.0000 0602063 1582499203.80 151.5875 60.0019 32.0000 1.9942 1.9960 419.2323 419.7030 0.0704 -1.0000 -1.0000 0602125 1582499203.90 151.5875 60.0019 32.0000 1.9942 1.9961 419.0503 419.5197 0.0703 -1.0000 -1.0000 0602204 1582499204.00 151.5875 60.0019 32.0000 1.9945 1.9963 419.0278 419.4957 0.0699 -1.0000 -1.0000 0602250 1582499204.10 151.5784 60.0019 32.0000 1.9938 1.9956 419.3175 419.7868 0.0703 -1.0000 -1.0000 0602329 1582499204.20 151.5784 60.0019 32.0000 1.9935 1.9953 419.2309 419.7009 0.0703 -1.0000 -1.0000 0602391 1582499204.30 151.5784 60.0019 32.0000 1.9945 1.9963 419.0406 419.5102 0.0703 -1.0000 -1.0000 0602454 1582499204.40 151.5784 60.0019 32.0000 1.9937 1.9956 419.0548 419.5249 0.0704 -1.0000 -1.0000 0602532 1582499204.50 151.5784 60.0019 32.0000 1.9939 1.9957 419.1083 419.5773 0.0703 -1.0000 -1.0000 0602594 1582499204.60 151.5201 60.0013 32.0000 1.9930 1.9949 419.3367 419.8073 0.0704 -1.0000 -1.0000 0602657 1582499204.70 151.5162 60.0012 32.0000 1.9930 1.9948 419.2171 419.6873 0.0704 -1.0000 -1.0000 0602735 1582499204.80 151.5162 60.0012 32.0000 1.9936 1.9955 419.1175 419.5861 0.0702 -1.0000 -1.0000 0602797 1582499204.90 151.5162 60.0012 32.0000 1.9942 1.9961 419.0377 419.5072 0.0703 -1.0000 -1.0000 0602844 1582499205.00 151.5162 60.0012 32.0000 1.9935 1.9954 419.2337 419.7034 0.0702 -1.0000 -1.0000 0602938 1582499205.10 151.5162 60.0012 32.0000 1.9932 1.9950 419.2479 419.7180 0.0704 -1.0000 -1.0000 0603000 1582499205.20 151.5162 60.0012 32.0000 1.9938 1.9957 419.1767 419.6471 0.0704 -1.0000 -1.0000 0603172 1582499205.30 151.5162 60.0012 32.0000 1.9944 1.9963 419.0525 419.5222 0.0703 -1.0000 -1.0000 0603250 1582499205.40 151.5162 60.0012 32.0000 1.9931 1.9949 419.0841 419.5528 0.0701 -1.0000 -1.0000 0603313 1582499205.50 151.5162 60.0012 32.0000 1.9932 1.9951 419.2443 419.7153 0.0704 -1.0000 -1.0000 0603376 1582499205.60 151.5162 60.0012 32.0000 1.9933 1.9952 419.2168 419.6860 0.0703 -1.0000 -1.0000 0603454 1582499205.70 151.5162 60.0012 32.0000 1.9955 1.9973 419.0635 419.5341 0.0705 -1.0000 -1.0000 0603766 1582499205.80 151.5137 60.0012 32.0000 1.9941 1.9960 419.0552 419.5241 0.0702 -1.0000 -1.0000 0603844 1582499205.90 151.5121 60.0012 32.0000 1.9934 1.9952 419.2076 419.6775 0.0703 -1.0000 -1.0000 0604063 1582499206.00 151.5121 60.0012 32.0000 1.9928 1.9947 419.2492 419.7194 0.0704 -1.0000 -1.0000 0604125 1582499206.10 151.5121 60.0012 32.0000 1.9940 1.9958 419.0907 419.5610 0.0704 -1.0000 -1.0000 0604204 1582499206.20 151.5121 60.0012 32.0000 1.9942 1.9960 419.0846 419.5541 0.0703 -1.0000 -1.0000 0604266 1582499206.30 151.5121 60.0012 32.0000 1.9934 1.9953 419.0767 419.5462 0.0703 -1.0000 -1.0000 0604329 1582499206.40 151.5107 60.0012 32.0000 1.9936 1.9954 419.2412 419.7107 0.0703 -1.0000 -1.0000 0604407 1582499206.50 151.4380 60.0012 32.0000 1.9940 1.9958 419.1783 419.6487 0.0704 -1.0000 -1.0000 0604469 1582499206.60 151.4380 60.0012 32.0000 1.9937 1.9955 418.9779 419.4475 0.0704 -1.0000 -1.0000 0604532 1582499206.70 151.4380 60.0012 32.0000 1.9936 1.9955 418.9767 419.4461 0.0702 -1.0000 -1.0000 0604641 1582499206.80 151.4380 60.0012 32.0000 1.9936 1.9954 419.1747 419.6451 0.0704 -1.0000 -1.0000 0604704 1582499206.90 151.4380 60.0012 32.0000 1.9938 1.9957 419.2753 419.7457 0.0703 -1.0000 -1.0000 0604766 1582499207.00 151.4398 60.0012 32.0000 1.9936 1.9954 419.0964 419.5657 0.0703 -1.0000 -1.0000 0604844 1582499207.10 151.4398 60.0012 32.0000 1.9945 1.9963 419.0129 419.4817 0.0702 -1.0000 -1.0000 0604907 1582499207.20 151.4398 60.0012 32.0000 1.9945 1.9963 419.1265 419.5960 0.0703 -1.0000 -1.0000 0604969 1582499207.30 151.4398 60.0012 32.0000 1.9931 1.9949 419.2400 419.7102 0.0703 -1.0000 -1.0000 0605407 1582499207.40 151.4398 60.0012 32.0000 1.9937 1.9956 419.2019 419.6721 0.0704 -1.0000 -1.0000 0605469 1582499207.50 151.4466 60.0012 32.0000 1.9940 1.9958 419.0802 419.5504 0.0704 -1.0000 -1.0000 0605532 1582499207.60 151.4561 60.0012 32.0000 1.9937 1.9956 419.0795 419.5489 0.0702 -1.0000 -1.0000 0605594 1582499207.70 151.4561 60.0012 32.0000 1.9932 1.9951 419.1647 419.6335 0.0703 -1.0000 -1.0000 0605672 1582499207.80 151.4561 60.0012 32.0000 1.9934 1.9953 419.2517 419.7222 0.0704 -1.0000 -1.0000 0605922 1582499207.90 151.4561 60.0012 32.0000 1.9944 1.9962 419.0168 419.4858 0.0702 -1.0000 -1.0000 0605985 1582499208.00 151.4561 60.0012 32.0000 1.9942 1.9960 419.1066 419.5754 0.0702 -1.0000 -1.0000 0606047 1582499208.10 151.4462 60.0012 32.0000 1.9937 1.9956 419.1391 419.6083 0.0702 -1.0000 -1.0000 0606141 1582499208.20 151.4462 60.0012 32.0000 1.9934 1.9953 419.2394 419.7085 0.0702 -1.0000 -1.0000 0606204 1582499208.30 151.4462 60.0012 32.0000 1.9934 1.9953 419.3035 419.7734 0.0703 -1.0000 -1.0000 0606266 1582499208.40 151.4462 60.0012 32.0000 1.9944 1.9962 419.2177 419.6875 0.0703 -1.0000 -1.0000 0606344 1582499208.50 151.4462 60.0012 32.0000 1.9942 1.9960 419.1369 419.6067 0.0703 -1.0000 -1.0000 0606407 1582499208.60 151.4462 60.0012 32.0000 1.9940 1.9959 419.1834 419.6523 0.0702 -1.0000 -1.0000 0606469 1582499208.70 151.4591 60.0012 32.0000 1.9933 1.9952 419.2712 419.7417 0.0703 -1.0000 -1.0000 0606532 1582499208.80 151.4750 60.0012 32.0000 1.9940 1.9958 419.1746 419.6453 0.0704 -1.0000 -1.0000 0606782 1582499208.90 151.4750 60.0012 32.0000 1.9944 1.9963 419.0459 419.5148 0.0701 -1.0000 -1.0000 0606844 1582499209.00 151.4750 60.0012 32.0000 1.9940 1.9958 419.0516 419.5200 0.0702 -1.0000 -1.0000 0606922 1582499209.10 151.4750 60.0012 32.0000 1.9938 1.9956 419.1518 419.6212 0.0703 -1.0000 -1.0000 0606985 1582499209.20 151.4750 60.0012 32.0000 1.9940 1.9959 419.1215 419.5899 0.0701 -1.0000 -1.0000 0607047 1582499209.30 151.5604 60.0012 32.0000 1.9945 1.9963 419.1632 419.6327 0.0703 -1.0000 -1.0000 0607438 1582499209.40 151.5604 60.0012 32.0000 1.9945 1.9964 419.0530 419.5234 0.0705 -1.0000 -1.0000 0607500 1582499209.50 151.5604 60.0012 32.0000 1.9949 1.9968 419.1117 419.5817 0.0703 -1.0000 -1.0000 0607579 1582499209.60 151.5604 60.0012 32.0000 1.9946 1.9964 419.1875 419.6571 0.0703 -1.0000 -1.0000 0607641 1582499209.70 151.5604 60.0012 32.0000 1.9941 1.9959 419.1510 419.6211 0.0704 -1.0000 -1.0000 0607688 1582499209.80 151.5632 60.0009 32.0000 1.9943 1.9961 419.0483 419.5190 0.0705 -1.0000 -1.0000 0608282 1582499209.90 151.5632 60.0009 32.0000 1.9939 1.9957 419.1221 419.5930 0.0705 -1.0000 -1.0000 0608344 1582499210.00 151.5632 60.0009 32.0000 1.9933 1.9952 419.2446 419.7157 0.0705 -1.0000 -1.0000 0608407 1582499210.10 151.5632 60.0009 32.0000 1.9939 1.9958 419.3369 419.8071 0.0703 -1.0000 -1.0000 0608485 1582499210.20 151.5632 60.0009 32.0000 1.9939 1.9957 419.1495 419.6199 0.0705 -1.0000 -1.0000 0608547 1582499210.30 151.5632 60.0009 32.0000 1.9938 1.9956 419.1443 419.6146 0.0704 -1.0000 -1.0000 0608610 1582499210.40 151.5231 60.0009 32.0000 1.9935 1.9953 419.3710 419.8417 0.0703 -1.0000 -1.0000 0608688 1582499210.50 151.5231 60.0009 32.0000 1.9931 1.9949 419.2715 419.7417 0.0705 -1.0000 -1.0000 0608750 1582499210.60 151.5231 60.0009 32.0000 1.9938 1.9956 419.1798 419.6497 0.0703 -1.0000 -1.0000 0608813 1582499210.70 151.5231 60.0009 32.0000 1.9946 1.9964 419.0559 419.5265 0.0704 -1.0000 -1.0000 0608876 1582499210.80 151.5231 60.0009 32.0000 1.9936 1.9954 419.2786 419.7489 0.0704 -1.0000 -1.0000 0608938 1582499210.90 151.5765 60.0009 32.0000 1.9933 1.9951 419.2767 419.7469 0.0703 -1.0000 -1.0000 0609000 1582499211.00 151.5765 60.0009 32.0000 1.9940 1.9958 419.1188 419.5901 0.0705 -1.0000 -1.0000 0609079 1582499211.10 151.5765 60.0009 32.0000 1.9942 1.9960 419.0465 419.5165 0.0703 -1.0000 -1.0000 0609141 1582499211.20 151.5765 60.0009 32.0000 1.9937 1.9955 419.1478 419.6182 0.0705 -1.0000 -1.0000 0609204 1582499211.30 151.5765 60.0009 32.0000 1.9934 1.9952 419.2810 419.7518 0.0704 -1.0000 -1.0000 0609282 1582499211.40 151.5765 60.0009 32.0000 1.9934 1.9953 419.2980 419.7677 0.0703 -1.0000 -1.0000 0609344 1582499211.50 151.5203 60.0009 32.0000 1.9952 1.9970 419.0974 419.5674 0.0704 -1.0000 -1.0000 0609422 1582499211.60 151.5203 60.0009 32.0000 1.9935 1.9954 419.1435 419.6141 0.0705 -1.0000 -1.0000 0609485 1582499211.70 151.5203 60.0009 32.0000 1.9932 1.9950 419.3012 419.7717 0.0704 -1.0000 -1.0000 0609532 1582499211.80 151.5203 60.0009 32.0000 1.9935 1.9953 419.2895 419.7608 0.0704 -1.0000 -1.0000 0609610 1582499211.90 151.5203 60.0009 32.0000 1.9934 1.9952 419.1528 419.6230 0.0704 -1.0000 -1.0000 0609891 1582499212.00 151.5203 60.0009 32.0000 1.9934 1.9953 419.2057 419.6758 0.0703 -1.0000 -1.0000 0609969 1582499212.10 151.5203 60.0009 32.0000 1.9936 1.9954 419.1921 419.6625 0.0703 -1.0000 -1.0000 0610032 1582499212.20 151.5203 60.0009 32.0000 1.9942 1.9961 419.3591 419.8290 0.0703 -1.0000 -1.0000 0610094 1582499212.30 151.5203 60.0009 32.0000 1.9936 1.9955 419.2307 419.7005 0.0703 -1.0000 -1.0000 0610157 1582499212.40 151.5203 60.0009 32.0000 1.9934 1.9953 419.0698 419.5388 0.0702 -1.0000 -1.0000 0610235 1582499212.50 151.5203 60.0009 32.0000 1.9950 1.9969 419.0468 419.5165 0.0703 -1.0000 -1.0000 0610297 1582499212.60 151.4971 60.0009 32.0000 1.9938 1.9957 419.1286 419.5988 0.0704 -1.0000 -1.0000 0610360 1582499212.70 151.4791 60.0009 32.0000 1.9933 1.9951 419.2154 419.6854 0.0704 -1.0000 -1.0000 0610438 1582499212.80 151.4791 60.0009 32.0000 1.9933 1.9952 419.3169 419.7885 0.0706 -1.0000 -1.0000 0610500 1582499212.90 151.4791 60.0009 32.0000 1.9941 1.9960 419.1649 419.6363 0.0705 -1.0000 -1.0000 0611391 1582499213.00 151.4791 60.0009 32.0000 1.9939 1.9958 419.1124 419.5828 0.0704 -1.0000 -1.0000 0611454 1582499213.10 151.4791 60.0009 32.0000 1.9932 1.9950 419.1604 419.6308 0.0704 -1.0000 -1.0000 0611516 1582499213.20 151.5174 60.0009 32.0000 1.9932 1.9951 419.3394 419.8105 0.0705 -1.0000 -1.0000 0611579 1582499213.30 151.5249 60.0009 32.0000 1.9936 1.9954 419.1600 419.6310 0.0705 -1.0000 -1.0000 0611657 1582499213.40 151.5249 60.0009 32.0000 1.9944 1.9963 418.9615 419.4308 0.0703 -1.0000 -1.0000 0611719 1582499213.50 151.5249 60.0009 32.0000 1.9940 1.9959 419.2059 419.6758 0.0703 -1.0000 -1.0000 0611797 1582499213.60 151.5249 60.0009 32.0000 1.9928 1.9946 419.3668 419.8370 0.0704 -1.0000 -1.0000 0611860 1582499213.70 151.5249 60.0009 32.0000 1.9928 1.9946 419.3912 419.8618 0.0704 -1.0000 -1.0000 0611922 1582499213.80 151.4948 60.0009 32.0000 1.9933 1.9951 419.2015 419.6715 0.0703 -1.0000 -1.0000 0611985 1582499213.90 151.4948 60.0009 32.0000 1.9939 1.9957 419.0125 419.4820 0.0703 -1.0000 -1.0000 0612172 1582499214.00 151.4948 60.0009 32.0000 1.9941 1.9960 419.2015 419.6714 0.0703 -1.0000 -1.0000 0612235 1582499214.10 151.4948 60.0009 32.0000 1.9928 1.9946 419.2654 419.7354 0.0703 -1.0000 -1.0000 0612297 1582499214.20 151.4948 60.0009 32.0000 1.9931 1.9950 419.2221 419.6925 0.0704 -1.0000 -1.0000 0612375 1582499214.30 151.4529 60.0018 32.0000 1.9943 1.9961 419.1022 419.5719 0.0703 -1.0000 -1.0000 0612438 1582499214.40 151.4529 60.0018 32.0000 1.9938 1.9956 419.0569 419.5282 0.0705 -1.0000 -1.0000 0612500 1582499214.50 151.4529 60.0018 32.0000 1.9937 1.9955 419.1683 419.6388 0.0704 -1.0000 -1.0000 0612641 1582499214.60 151.4529 60.0018 32.0000 1.9935 1.9954 419.2613 419.7318 0.0704 -1.0000 -1.0000 0612704 1582499214.70 151.4529 60.0018 32.0000 1.9928 1.9946 419.2571 419.7274 0.0704 -1.0000 -1.0000 0612782 1582499214.80 151.4529 60.0018 32.0000 1.9934 1.9953 419.1044 419.5745 0.0704 -1.0000 -1.0000 0612844 1582499214.90 151.4529 60.0018 32.0000 1.9939 1.9958 419.0384 419.5086 0.0704 -1.0000 -1.0000 0612907 1582499215.00 151.4529 60.0018 32.0000 1.9940 1.9958 419.1823 419.6527 0.0704 -1.0000 -1.0000 0613032 1582499215.10 151.4529 60.0018 32.0000 1.9929 1.9948 419.3018 419.7722 0.0704 -1.0000 -1.0000 0613094 1582499215.20 151.4529 60.0018 32.0000 1.9935 1.9953 419.2780 419.7482 0.0703 -1.0000 -1.0000 0613157 1582499215.30 151.4529 60.0018 32.0000 1.9935 1.9953 419.1181 419.5881 0.0704 -1.0000 -1.0000 0613266 1582499215.40 151.4460 60.0018 32.0000 1.9941 1.9960 419.1813 419.6514 0.0703 -1.0000 -1.0000 0613329 1582499215.50 151.4460 60.0018 32.0000 1.9934 1.9952 419.2700 419.7399 0.0704 -1.0000 -1.0000 0613407 1582499215.60 151.4460 60.0018 32.0000 1.9934 1.9952 419.2616 419.7320 0.0704 -1.0000 -1.0000 0613454 1582499215.70 151.4460 60.0018 32.0000 1.9934 1.9952 419.1433 419.6129 0.0703 -1.0000 -1.0000 0613516 1582499215.80 151.4460 60.0018 32.0000 1.9942 1.9961 419.0521 419.5220 0.0703 -1.0000 -1.0000 0613594 1582499215.90 151.4460 60.0018 32.0000 1.9930 1.9948 419.1471 419.6169 0.0704 -1.0000 -1.0000 0613657 1582499216.00 151.4460 60.0018 32.0000 1.9934 1.9952 419.3095 419.7797 0.0704 -1.0000 -1.0000 0613735 1582499216.10 151.5508 60.0018 32.0000 1.9947 1.9966 419.2570 419.7276 0.0704 -1.0000 -1.0000 0613813 1582499216.20 151.5508 60.0018 32.0000 1.9943 1.9961 419.0798 419.5499 0.0703 -1.0000 -1.0000 0613875 1582499216.30 151.5508 60.0018 32.0000 1.9933 1.9952 419.1971 419.6681 0.0706 -1.0000 -1.0000 0613938 1582499216.40 151.5508 60.0018 32.0000 1.9935 1.9953 419.2845 419.7553 0.0705 -1.0000 -1.0000 0614016 1582499216.50 151.5508 60.0018 32.0000 1.9946 1.9965 419.2178 419.6883 0.0703 -1.0000 -1.0000 0614516 1582499216.60 151.5276 60.0018 32.0000 1.9936 1.9954 419.1232 419.5927 0.0703 -1.0000 -1.0000 0614579 1582499216.70 151.5272 60.0018 32.0000 1.9934 1.9952 419.2446 419.7150 0.0704 -1.0000 -1.0000 0614657 1582499216.80 151.5272 60.0018 32.0000 1.9931 1.9949 419.2889 419.7603 0.0704 -1.0000 -1.0000 0614719 1582499216.90 151.5272 60.0018 32.0000 1.9938 1.9956 419.0986 419.5701 0.0704 -1.0000 -1.0000 0614782 1582499217.00 151.5272 60.0018 32.0000 1.9935 1.9953 419.0166 419.4878 0.0705 -1.0000 -1.0000 0614860 1582499217.10 151.5272 60.0018 32.0000 1.9928 1.9947 419.0993 419.5699 0.0704 -1.0000 -1.0000 0614922 1582499217.20 151.5588 60.0018 32.0000 1.9928 1.9946 419.1207 419.5909 0.0704 -1.0000 -1.0000 0614985 1582499217.30 151.5588 60.0018 32.0000 1.9932 1.9951 419.1530 419.6240 0.0705 -1.0000 -1.0000 0615047 1582499217.40 151.5588 60.0018 32.0000 1.9936 1.9955 419.0898 419.5604 0.0704 -1.0000 -1.0000 0615110 1582499217.50 151.5588 60.0018 32.0000 1.9938 1.9956 418.9319 419.4027 0.0705 -1.0000 -1.0000 0615188 1582499217.60 151.5588 60.0018 32.0000 1.9932 1.9951 419.0413 419.5109 0.0702 -1.0000 -1.0000 0615813 1582499217.70 151.5634 60.0018 32.0000 1.9932 1.9950 419.1364 419.6065 0.0704 -1.0000 -1.0000 0615875 1582499217.80 151.5634 60.0018 32.0000 1.9936 1.9954 419.1271 419.5970 0.0703 -1.0000 -1.0000 0615954 1582499217.90 151.5634 60.0018 32.0000 1.9944 1.9962 419.0210 419.4902 0.0702 -1.0000 -1.0000 0616016 1582499218.00 151.5634 60.0018 32.0000 1.9943 1.9961 419.0955 419.5641 0.0704 -1.0000 -1.0000 0616079 1582499218.10 151.5634 60.0018 32.0000 1.9930 1.9948 419.2970 419.7665 0.0703 -1.0000 -1.0000 0616141 1582499218.20 151.5393 60.0018 32.0000 1.9937 1.9956 419.2139 419.6838 0.0702 -1.0000 -1.0000 0616219 1582499218.30 151.5247 60.0018 32.0000 1.9934 1.9952 419.1433 419.6128 0.0703 -1.0000 -1.0000 0616266 1582499218.40 151.5247 60.0018 32.0000 1.9935 1.9953 419.1249 419.5945 0.0703 -1.0000 -1.0000 0616344 1582499218.50 151.5247 60.0018 32.0000 1.9941 1.9960 418.9743 419.4442 0.0704 -1.0000 -1.0000 0616407 1582499218.60 151.5247 60.0018 32.0000 1.9937 1.9956 419.0674 419.5372 0.0703 -1.0000 -1.0000 0616469 1582499218.70 151.5247 60.0018 32.0000 1.9937 1.9956 419.2318 419.7012 0.0703 -1.0000 -1.0000 0616547 1582499218.80 151.5247 60.0018 32.0000 1.9939 1.9957 419.1796 419.6492 0.0703 -1.0000 -1.0000 0616610 1582499218.90 151.5247 60.0018 32.0000 1.9944 1.9963 419.0827 419.5527 0.0705 -1.0000 -1.0000 0616672 1582499219.00 151.5171 60.0018 32.0000 1.9935 1.9954 419.1853 419.6556 0.0703 -1.0000 -1.0000 0616735 1582499219.10 151.5170 60.0018 32.0000 1.9938 1.9956 419.1736 419.6438 0.0704 -1.0000 -1.0000 0617016 1582499219.20 151.5170 60.0018 32.0000 1.9935 1.9954 419.1641 419.6345 0.0704 -1.0000 -1.0000 0617094 1582499219.30 151.4875 60.0018 32.0000 1.9938 1.9956 418.9800 419.4505 0.0704 -1.0000 -1.0000 0617157 1582499219.40 151.4679 60.0018 32.0000 1.9936 1.9954 419.1090 419.5795 0.0704 -1.0000 -1.0000 0617219 1582499219.50 151.4679 60.0018 32.0000 1.9932 1.9951 419.1962 419.6663 0.0703 -1.0000 -1.0000 0617297 1582499219.60 151.4679 60.0018 32.0000 1.9939 1.9958 419.1478 419.6175 0.0703 -1.0000 -1.0000 0617766 1582499219.70 151.4679 60.0018 32.0000 1.9948 1.9966 419.0134 419.4834 0.0704 -1.0000 -1.0000 0617829 1582499219.80 151.4679 60.0018 32.0000 1.9942 1.9961 419.0869 419.5583 0.0706 -1.0000 -1.0000 0617907 1582499219.90 151.4560 60.0024 32.0000 1.9932 1.9950 419.1999 419.6708 0.0704 -1.0000 -1.0000 0617969 1582499220.00 151.4560 60.0024 32.0000 1.9932 1.9950 419.1049 419.5753 0.0704 -1.0000 -1.0000 0618032 1582499220.10 151.4560 60.0024 32.0000 1.9939 1.9957 419.0845 419.5546 0.0704 -1.0000 -1.0000 0618657 1582499220.20 151.4560 60.0024 32.0000 1.9934 1.9953 419.1457 419.6154 0.0703 -1.0000 -1.0000 0618719 1582499220.30 151.4560 60.0024 32.0000 1.9930 1.9948 419.0791 419.5498 0.0704 -1.0000 -1.0000 0618782 1582499220.40 151.4560 60.0024 32.0000 1.9930 1.9948 419.1595 419.6300 0.0704 -1.0000 -1.0000 0618860 1582499220.50 151.4547 60.0024 32.0000 1.9939 1.9958 419.0455 419.5165 0.0705 -1.0000 -1.0000 0618922 1582499220.60 151.4328 60.0024 32.0000 1.9938 1.9956 419.0765 419.5470 0.0705 -1.0000 -1.0000 0618985 1582499220.70 151.4548 60.0024 32.0000 1.9935 1.9953 419.1982 419.6700 0.0706 -1.0000 -1.0000 0619063 1582499220.80 151.4548 60.0024 32.0000 1.9929 1.9948 419.2168 419.6873 0.0704 -1.0000 -1.0000 0619125 1582499220.90 151.4548 60.0024 32.0000 1.9933 1.9951 419.0669 419.5371 0.0704 -1.0000 -1.0000 0619188 1582499221.00 151.4548 60.0024 32.0000 1.9941 1.9960 419.0543 419.5253 0.0705 -1.0000 -1.0000 0619250 1582499221.10 151.4472 60.0024 32.0000 1.9939 1.9957 419.0814 419.5516 0.0703 -1.0000 -1.0000 0619313 1582499221.20 151.4472 60.0024 32.0000 1.9941 1.9959 419.1454 419.6153 0.0704 -1.0000 -1.0000 0619376 1582499221.30 151.4472 60.0024 32.0000 1.9945 1.9963 419.0268 419.4975 0.0706 -1.0000 -1.0000 0619454 1582499221.40 151.4472 60.0024 32.0000 1.9934 1.9952 419.0343 419.5049 0.0705 -1.0000 -1.0000 0619532 1582499221.50 151.4472 60.0024 32.0000 1.9939 1.9958 419.2293 419.6998 0.0704 -1.0000 -1.0000 0619594 1582499221.60 151.4472 60.0024 32.0000 1.9936 1.9954 419.3140 419.7849 0.0705 -1.0000 -1.0000 0619672 1582499221.70 151.4987 60.0024 32.0000 1.9941 1.9959 419.2669 419.7379 0.0705 -1.0000 -1.0000 0619735 1582499221.80 151.5116 60.0024 32.0000 1.9943 1.9962 419.0737 419.5442 0.0704 -1.0000 -1.0000 0619797 1582499221.90 151.5116 60.0024 32.0000 1.9939 1.9958 418.9995 419.4692 0.0703 -1.0000 -1.0000 0619860 1582499222.00 151.5116 60.0024 32.0000 1.9937 1.9955 419.2235 419.6942 0.0704 -1.0000 -1.0000 0619922 1582499222.10 151.5116 60.0024 32.0000 1.9933 1.9951 419.2395 419.7098 0.0703 -1.0000 -1.0000 0620000 1582499222.20 151.5116 60.0024 32.0000 1.9940 1.9958 419.1525 419.6225 0.0704 -1.0000 -1.0000 0620063 1582499222.30 151.5116 60.0024 32.0000 1.9942 1.9960 419.1106 419.5805 0.0704 -1.0000 -1.0000 0620125 1582499222.40 151.5046 60.0024 32.0000 1.9930 1.9949 419.3406 419.8114 0.0704 -1.0000 -1.0000 0620204 1582499222.50 151.5046 60.0024 32.0000 1.9939 1.9957 419.2917 419.7623 0.0705 -1.0000 -1.0000 0620266 1582499222.60 151.5046 60.0024 32.0000 1.9940 1.9959 419.0874 419.5587 0.0706 -1.0000 -1.0000 0620329 1582499222.70 151.5046 60.0024 32.0000 1.9938 1.9957 419.0734 419.5442 0.0705 -1.0000 -1.0000 0620782 1582499222.80 151.5046 60.0024 32.0000 1.9932 1.9951 419.2066 419.6769 0.0704 -1.0000 -1.0000 0620844 1582499222.90 151.5046 60.0024 32.0000 1.9934 1.9952 419.2321 419.7026 0.0704 -1.0000 -1.0000 0620907 1582499223.00 151.5558 60.0024 32.0000 1.9936 1.9955 419.1526 419.6233 0.0704 -1.0000 -1.0000 0621016 1582499223.10 151.5558 60.0024 32.0000 1.9947 1.9965 419.0664 419.5364 0.0704 -1.0000 -1.0000 0621079 1582499223.20 151.5558 60.0024 32.0000 1.9939 1.9958 419.0393 419.5100 0.0705 -1.0000 -1.0000 0621329 1582499223.30 151.5558 60.0024 32.0000 1.9934 1.9952 419.2451 419.7156 0.0704 -1.0000 -1.0000 0621391 1582499223.40 151.5558 60.0024 32.0000 1.9928 1.9947 419.3214 419.7918 0.0704 -1.0000 -1.0000 0621469 1582499223.50 151.5558 60.0024 32.0000 1.9935 1.9954 419.1940 419.6649 0.0705 -1.0000 -1.0000 0621547 1582499223.60 151.5622 60.0024 32.0000 1.9937 1.9956 419.0433 419.5141 0.0705 -1.0000 -1.0000 0621594 1582499223.70 151.5622 60.0024 32.0000 1.9934 1.9953 419.1497 419.6206 0.0704 -1.0000 -1.0000 0621672 1582499223.80 151.5622 60.0024 32.0000 1.9934 1.9952 419.2065 419.6766 0.0703 -1.0000 -1.0000 0621735 1582499223.90 151.5622 60.0024 32.0000 1.9938 1.9956 419.0613 419.5313 0.0704 -1.0000 -1.0000 0621797 1582499224.00 151.5622 60.0024 32.0000 1.9942 1.9960 418.9180 419.3877 0.0704 -1.0000 -1.0000 0621860 1582499224.10 151.5382 60.0024 32.0000 1.9943 1.9961 419.0182 419.4904 0.0706 -1.0000 -1.0000 0621938 1582499224.20 151.5468 60.0024 32.0000 1.9931 1.9949 419.1652 419.6363 0.0705 -1.0000 -1.0000 0622000 1582499224.30 151.5468 60.0024 32.0000 1.9929 1.9947 419.2098 419.6805 0.0704 -1.0000 -1.0000 0622125 1582499224.40 151.5468 60.0024 32.0000 1.9931 1.9949 419.1574 419.6277 0.0704 -1.0000 -1.0000 0622204 1582499224.50 151.5468 60.0024 32.0000 1.9943 1.9962 419.0432 419.5138 0.0704 -1.0000 -1.0000 0622266 1582499224.60 151.5468 60.0024 32.0000 1.9937 1.9955 418.9334 419.4048 0.0706 -1.0000 -1.0000 0622329 1582499224.70 151.4968 60.0028 32.0000 1.9936 1.9955 419.1533 419.6239 0.0705 -1.0000 -1.0000 0622407 1582499224.80 151.4968 60.0028 32.0000 1.9934 1.9952 419.1234 419.5942 0.0704 -1.0000 -1.0000 0622782 1582499224.90 151.4968 60.0028 32.0000 1.9944 1.9962 418.9042 419.3748 0.0706 -1.0000 -1.0000 0622844 1582499225.00 151.4968 60.0028 32.0000 1.9936 1.9955 419.1334 419.6041 0.0704 -1.0000 -1.0000 0622907 1582499225.10 151.4968 60.0028 32.0000 1.9929 1.9948 419.2095 419.6811 0.0706 -1.0000 -1.0000 0622969 1582499225.20 151.4968 60.0028 32.0000 1.9929 1.9948 419.1998 419.6715 0.0706 -1.0000 -1.0000 0623032 1582499225.30 151.4968 60.0028 32.0000 1.9933 1.9952 419.0106 419.4815 0.0705 -1.0000 -1.0000 0623391 1582499225.40 151.4968 60.0028 32.0000 1.9938 1.9957 418.9796 419.4499 0.0704 -1.0000 -1.0000 0623454 1582499225.50 151.4968 60.0028 32.0000 1.9937 1.9956 418.9994 419.4704 0.0705 -1.0000 -1.0000 0623516 1582499225.60 151.4968 60.0028 32.0000 1.9939 1.9957 419.1552 419.6264 0.0705 -1.0000 -1.0000 0623579 1582499225.70 151.4968 60.0028 32.0000 1.9935 1.9953 419.2283 419.6992 0.0705 -1.0000 -1.0000 0623641 1582499225.80 151.4926 60.0028 32.0000 1.9937 1.9955 419.1968 419.6676 0.0705 -1.0000 -1.0000 0623782 1582499225.90 151.4748 60.0028 32.0000 1.9944 1.9963 419.0630 419.5343 0.0706 -1.0000 -1.0000 0623844 1582499226.00 151.4748 60.0028 32.0000 1.9939 1.9958 419.1426 419.6127 0.0704 -1.0000 -1.0000 0623907 1582499226.10 151.4748 60.0028 32.0000 1.9936 1.9955 419.3209 419.7922 0.0706 -1.0000 -1.0000 0623969 1582499226.20 151.4748 60.0028 32.0000 1.9946 1.9964 419.2023 419.6730 0.0705 -1.0000 -1.0000 0624032 1582499226.30 151.4748 60.0028 32.0000 1.9940 1.9959 418.9904 419.4617 0.0706 -1.0000 -1.0000 0624094 1582499226.40 151.5152 60.0028 32.0000 1.9940 1.9958 419.0405 419.5110 0.0704 -1.0000 -1.0000 0624172 1582499226.50 151.5232 60.0028 32.0000 1.9937 1.9955 419.1849 419.6557 0.0705 -1.0000 -1.0000 0624235 1582499226.60 151.5232 60.0028 32.0000 1.9941 1.9959 419.1470 419.6177 0.0704 -1.0000 -1.0000 0624297 1582499226.70 151.5232 60.0028 32.0000 1.9943 1.9962 419.1281 419.5993 0.0705 -1.0000 -1.0000 0624375 1582499226.80 151.5232 60.0028 32.0000 1.9947 1.9965 419.1162 419.5867 0.0704 -1.0000 -1.0000 0624766 1582499226.90 151.4533 60.0028 32.0000 1.9942 1.9961 419.2276 419.6982 0.0704 -1.0000 -1.0000 0624829 1582499227.00 151.4476 60.0028 32.0000 1.9937 1.9955 419.2246 419.6954 0.0704 -1.0000 -1.0000 0624891 1582499227.10 151.4476 60.0028 32.0000 1.9947 1.9965 419.0537 419.5237 0.0704 -1.0000 -1.0000 0624954 1582499227.20 151.4476 60.0028 32.0000 1.9950 1.9968 418.9601 419.4302 0.0704 -1.0000 -1.0000 0625016 1582499227.30 151.4476 60.0028 32.0000 1.9938 1.9957 419.1495 419.6200 0.0705 -1.0000 -1.0000 0625266 1582499227.40 151.4476 60.0028 32.0000 1.9937 1.9955 419.2153 419.6864 0.0705 -1.0000 -1.0000 0625329 1582499227.50 151.4476 60.0028 32.0000 1.9947 1.9965 419.0340 419.5058 0.0706 -1.0000 -1.0000 0625407 1582499227.60 151.4476 60.0028 32.0000 1.9939 1.9957 419.0530 419.5234 0.0704 -1.0000 -1.0000 0625469 1582499227.70 151.4476 60.0028 32.0000 1.9938 1.9957 419.0943 419.5653 0.0705 -1.0000 -1.0000 0625532 1582499227.80 151.4476 60.0028 32.0000 1.9934 1.9952 419.2509 419.7219 0.0705 -1.0000 -1.0000 0625844 1582499227.90 151.4476 60.0028 32.0000 1.9935 1.9953 419.1643 419.6354 0.0705 -1.0000 -1.0000 0625907 1582499228.00 151.4476 60.0028 32.0000 1.9947 1.9966 419.0519 419.5233 0.0706 -1.0000 -1.0000 0625969 1582499228.10 151.4785 60.0028 32.0000 1.9947 1.9965 419.0295 419.4991 0.0703 -1.0000 -1.0000 0626032 1582499228.20 151.5053 60.0028 32.0000 1.9941 1.9959 419.3877 419.8584 0.0704 -1.0000 -1.0000 0626094 1582499228.30 151.5053 60.0028 32.0000 1.9938 1.9956 419.2109 419.6817 0.0705 -1.0000 -1.0000 0626157 1582499228.40 151.5794 60.0028 32.0000 1.9939 1.9958 419.0609 419.5325 0.0706 -1.0000 -1.0000 0626297 1582499228.50 151.5794 60.0028 32.0000 1.9941 1.9959 419.1095 419.5808 0.0704 -1.0000 -1.0000 0626360 1582499228.60 151.5794 60.0028 32.0000 1.9932 1.9950 419.1921 419.6631 0.0705 -1.0000 -1.0000 0626422 1582499228.70 151.5677 60.0028 32.0000 1.9938 1.9956 419.2436 419.7139 0.0703 -1.0000 -1.0000 0626500 1582499228.80 151.5677 60.0028 32.0000 1.9933 1.9951 419.2602 419.7305 0.0704 -1.0000 -1.0000 0626563 1582499228.90 151.5677 60.0028 32.0000 1.9934 1.9952 419.1015 419.5714 0.0703 -1.0000 -1.0000 0626641 1582499229.00 151.5677 60.0028 32.0000 1.9941 1.9960 419.0308 419.4999 0.0702 -1.0000 -1.0000 0626704 1582499229.10 151.5677 60.0028 32.0000 1.9930 1.9948 419.1203 419.5899 0.0703 -1.0000 -1.0000 0626766 1582499229.20 151.5677 60.0028 32.0000 1.9925 1.9944 419.2163 419.6870 0.0705 -1.0000 -1.0000 0626829 1582499229.30 151.5677 60.0028 32.0000 1.9937 1.9956 419.1131 419.5840 0.0705 -1.0000 -1.0000 0626907 1582499229.40 151.5677 60.0028 32.0000 1.9938 1.9956 419.0731 419.5435 0.0704 -1.0000 -1.0000 0627672 1582499229.50 151.5677 60.0028 32.0000 1.9939 1.9957 419.1423 419.6124 0.0704 -1.0000 -1.0000 0627735 1582499229.60 151.5677 60.0028 32.0000 1.9933 1.9952 419.2006 419.6705 0.0704 -1.0000 -1.0000 0627813 1582499229.70 151.5677 60.0028 32.0000 1.9936 1.9954 419.1151 419.5834 0.0701 -1.0000 -1.0000 0627875 1582499229.80 151.5679 60.0028 32.0000 1.9942 1.9961 418.9764 419.4464 0.0704 -1.0000 -1.0000 0627954 1582499229.90 151.5707 60.0028 32.0000 1.9937 1.9955 419.0902 419.5607 0.0704 -1.0000 -1.0000 0628016 1582499230.00 151.5707 60.0028 32.0000 1.9921 1.9940 419.0935 419.5642 0.0705 -1.0000 -1.0000 0628079 1582499230.10 151.5707 60.0028 32.0000 1.9929 1.9947 419.1488 419.6204 0.0706 -1.0000 -1.0000 0628157 1582499230.20 151.5707 60.0028 32.0000 1.9939 1.9957 419.0969 419.5670 0.0704 -1.0000 -1.0000 0628219 1582499230.30 151.5707 60.0028 32.0000 1.9938 1.9957 419.0251 419.4965 0.0706 -1.0000 -1.0000 0628282 1582499230.40 151.5280 60.0035 32.0000 1.9940 1.9958 419.0171 419.4880 0.0705 -1.0000 -1.0000 0628422 1582499230.50 151.5280 60.0035 32.0000 1.9936 1.9955 419.1756 419.6465 0.0705 -1.0000 -1.0000 0628485 1582499230.60 151.5280 60.0035 32.0000 1.9944 1.9963 419.0914 419.5621 0.0705 -1.0000 -1.0000 0628547 1582499230.70 151.5280 60.0035 32.0000 1.9939 1.9958 419.0397 419.5096 0.0704 -1.0000 -1.0000 0628625 1582499230.80 151.5280 60.0035 32.0000 1.9933 1.9951 419.1899 419.6599 0.0704 -1.0000 -1.0000 0628688 1582499230.90 151.5222 60.0035 32.0000 1.9929 1.9947 419.2469 419.7178 0.0705 -1.0000 -1.0000 0628750 1582499231.00 151.5202 60.0035 32.0000 1.9930 1.9948 419.1559 419.6267 0.0705 -1.0000 -1.0000 0628829 1582499231.10 151.5202 60.0035 32.0000 1.9939 1.9958 419.0551 419.5252 0.0703 -1.0000 -1.0000 0628891 1582499231.20 151.5202 60.0035 32.0000 1.9942 1.9960 419.1229 419.5937 0.0705 -1.0000 -1.0000 0628954 1582499231.30 151.5202 60.0035 32.0000 1.9933 1.9951 419.1657 419.6366 0.0705 -1.0000 -1.0000 0629032 1582499231.40 151.5202 60.0035 32.0000 1.9921 1.9940 419.1789 419.6493 0.0704 -1.0000 -1.0000 0629548 1582499231.50 151.4196 60.0035 32.0000 1.9936 1.9955 419.1297 419.6000 0.0704 -1.0000 -1.0000 0629625 1582499231.60 151.4196 60.0035 32.0000 1.9943 1.9961 419.1275 419.5987 0.0705 -1.0000 -1.0000 0629688 1582499231.70 151.4196 60.0035 32.0000 1.9937 1.9955 419.2383 419.7097 0.0705 -1.0000 -1.0000 0629750 1582499231.80 151.4196 60.0035 32.0000 1.9931 1.9950 419.2517 419.7228 0.0705 -1.0000 -1.0000 0629813 1582499231.90 151.4196 60.0035 32.0000 1.9933 1.9951 419.2382 419.7084 0.0704 -1.0000 -1.0000 0629875 1582499232.00 151.4196 60.0035 32.0000 1.9944 1.9962 418.9888 419.4588 0.0704 -1.0000 -1.0000 0629954 1582499232.10 151.4196 60.0035 32.0000 1.9939 1.9957 419.0035 419.4741 0.0705 -1.0000 -1.0000 0630016 1582499232.20 151.4196 60.0035 32.0000 1.9935 1.9954 419.0305 419.5013 0.0705 -1.0000 -1.0000 0630079 1582499232.30 151.4196 60.0035 32.0000 1.9936 1.9954 419.1478 419.6184 0.0704 -1.0000 -1.0000 0630141 1582499232.40 151.4196 60.0035 32.0000 1.9942 1.9960 419.1903 419.6606 0.0704 -1.0000 -1.0000 0630219 1582499232.50 151.4196 60.0035 32.0000 1.9945 1.9964 419.0554 419.5261 0.0705 -1.0000 -1.0000 0630282 1582499232.60 151.4196 60.0035 32.0000 1.9947 1.9965 419.0761 419.5463 0.0705 -1.0000 -1.0000 0630344 1582499232.70 151.4548 60.0035 32.0000 1.9937 1.9955 419.0590 419.5305 0.0705 -1.0000 -1.0000 0630422 1582499232.80 151.4548 60.0035 32.0000 1.9938 1.9957 419.1253 419.5970 0.0707 -1.0000 -1.0000 0630485 1582499232.90 151.4548 60.0035 32.0000 1.9939 1.9957 419.0518 419.5232 0.0705 -1.0000 -1.0000 0630547 1582499233.00 151.4548 60.0035 32.0000 1.9943 1.9961 419.0595 419.5316 0.0706 -1.0000 -1.0000 0630782 1582499233.10 151.4548 60.0035 32.0000 1.9944 1.9963 419.0775 419.5487 0.0705 -1.0000 -1.0000 0630844 1582499233.20 151.4282 60.0035 32.0000 1.9932 1.9951 419.1449 419.6159 0.0705 -1.0000 -1.0000 0630907 1582499233.30 151.4241 60.0035 32.0000 1.9938 1.9956 419.2883 419.7598 0.0706 -1.0000 -1.0000 0630969 1582499233.40 151.4241 60.0035 32.0000 1.9946 1.9964 419.1544 419.6266 0.0706 -1.0000 -1.0000 0631032 1582499233.50 151.4241 60.0035 32.0000 1.9939 1.9957 419.0479 419.5196 0.0706 -1.0000 -1.0000 0631282 1582499233.60 151.4241 60.0035 32.0000 1.9939 1.9957 419.2195 419.6922 0.0707 -1.0000 -1.0000 0631329 1582499233.70 151.4241 60.0035 32.0000 1.9936 1.9955 419.2368 419.7086 0.0706 -1.0000 -1.0000 0631391 1582499233.80 151.4910 60.0035 32.0000 1.9949 1.9967 419.1076 419.5790 0.0705 -1.0000 -1.0000 0631469 1582499233.90 151.4910 60.0035 32.0000 1.9946 1.9964 419.1288 419.6000 0.0706 -1.0000 -1.0000 0631532 1582499234.00 151.4910 60.0035 32.0000 1.9942 1.9961 419.3068 419.7793 0.0707 -1.0000 -1.0000 0631782 1582499234.10 151.4910 60.0035 32.0000 1.9939 1.9958 419.2267 419.6988 0.0706 -1.0000 -1.0000 0631844 1582499234.20 151.4910 60.0035 32.0000 1.9944 1.9963 419.0633 419.5344 0.0705 -1.0000 -1.0000 0631907 1582499234.30 151.4910 60.0035 32.0000 1.9943 1.9962 419.1285 419.5992 0.0705 -1.0000 -1.0000 0631969 1582499234.40 151.4935 60.0035 32.0000 1.9938 1.9957 419.2280 419.6995 0.0705 -1.0000 -1.0000 0632047 1582499234.50 151.4935 60.0035 32.0000 1.9943 1.9962 419.2977 419.7694 0.0706 -1.0000 -1.0000 0632579 1582499234.60 151.4935 60.0035 32.0000 1.9940 1.9958 419.1014 419.5727 0.0705 -1.0000 -1.0000 0632641 1582499234.70 151.4935 60.0035 32.0000 1.9944 1.9962 419.0300 419.5006 0.0705 -1.0000 -1.0000 0632719 1582499234.80 151.4935 60.0035 32.0000 1.9936 1.9954 419.2024 419.6742 0.0707 -1.0000 -1.0000 0632782 1582499234.90 151.5402 60.0035 32.0000 1.9930 1.9949 419.3023 419.7749 0.0707 -1.0000 -1.0000 0632844 1582499235.00 151.5411 60.0035 32.0000 1.9935 1.9954 419.2300 419.7022 0.0706 -1.0000 -1.0000 0632922 1582499235.10 151.5411 60.0035 32.0000 1.9945 1.9963 419.1902 419.6623 0.0707 -1.0000 -1.0000 0633047 1582499235.20 151.5411 60.0035 32.0000 1.9928 1.9947 419.1238 419.5965 0.0708 -1.0000 -1.0000 0633110 1582499235.30 151.5411 60.0035 32.0000 1.9929 1.9948 419.2127 419.6847 0.0706 -1.0000 -1.0000 0633173 1582499235.40 151.5519 60.0033 32.0000 1.9936 1.9954 419.1765 419.6483 0.0706 -1.0000 -1.0000 0633251 1582499235.50 151.5877 60.0027 32.0000 1.9935 1.9954 419.0150 419.4867 0.0706 -1.0000 -1.0000 0633329 1582499235.60 151.5877 60.0027 32.0000 1.9937 1.9956 419.0442 419.5161 0.0707 -1.0000 -1.0000 0633547 1582499235.70 151.5877 60.0027 32.0000 1.9936 1.9955 419.1238 419.5964 0.0707 -1.0000 -1.0000 0633610 1582499235.80 151.5877 60.0027 32.0000 1.9935 1.9953 419.1486 419.6206 0.0707 -1.0000 -1.0000 0633688 1582499235.90 151.5442 60.0027 32.0000 1.9924 1.9942 419.2107 419.6818 0.0705 -1.0000 -1.0000 0633750 1582499236.00 151.4935 60.0027 32.0000 1.9933 1.9951 419.1353 419.6076 0.0707 -1.0000 -1.0000 0633813 1582499236.10 151.4935 60.0027 32.0000 1.9939 1.9958 419.1182 419.5910 0.0708 -1.0000 -1.0000 0633891 1582499236.20 151.4935 60.0027 32.0000 1.9939 1.9958 419.0410 419.5132 0.0707 -1.0000 -1.0000 0633954 1582499236.30 151.4935 60.0027 32.0000 1.9935 1.9953 419.2171 419.6889 0.0706 -1.0000 -1.0000 0634016 1582499236.40 151.4935 60.0027 32.0000 1.9936 1.9955 419.2122 419.6849 0.0708 -1.0000 -1.0000 0634094 1582499236.50 151.4878 60.0027 32.0000 1.9947 1.9965 419.0338 419.5062 0.0707 -1.0000 -1.0000 0634157 1582499236.60 151.4718 60.0027 32.0000 1.9938 1.9957 419.0291 419.5015 0.0707 -1.0000 -1.0000 0634891 1582499236.70 151.4718 60.0027 32.0000 1.9941 1.9959 419.3578 419.8308 0.0707 -1.0000 -1.0000 0634969 1582499236.80 151.4718 60.0027 32.0000 1.9937 1.9956 419.2588 419.7313 0.0707 -1.0000 -1.0000 0635032 1582499236.90 151.4718 60.0027 32.0000 1.9939 1.9958 419.1533 419.6256 0.0707 -1.0000 -1.0000 0635094 1582499237.00 151.4718 60.0027 32.0000 1.9946 1.9965 419.0818 419.5532 0.0706 -1.0000 -1.0000 0635172 1582499237.10 151.5191 60.0027 32.0000 1.9938 1.9956 419.2086 419.6805 0.0707 -1.0000 -1.0000 0635219 1582499237.20 151.5200 60.0027 32.0000 1.9933 1.9951 419.2427 419.7152 0.0707 -1.0000 -1.0000 0635313 1582499237.30 151.5200 60.0027 32.0000 1.9944 1.9963 419.2050 419.6771 0.0707 -1.0000 -1.0000 0635376 1582499237.40 151.5200 60.0027 32.0000 1.9938 1.9957 419.2297 419.7020 0.0707 -1.0000 -1.0000 0635438 1582499237.50 151.5200 60.0027 32.0000 1.9936 1.9954 419.2351 419.7078 0.0707 -1.0000 -1.0000 0635532 1582499237.60 151.5200 60.0027 32.0000 1.9934 1.9952 419.1620 419.6347 0.0707 -1.0000 -1.0000 0635641 1582499237.70 151.5200 60.0027 32.0000 1.9938 1.9956 419.1574 419.6297 0.0707 -1.0000 -1.0000 0635704 1582499237.80 151.5200 60.0027 32.0000 1.9943 1.9962 419.0367 419.5086 0.0706 -1.0000 -1.0000 0635829 1582499237.90 151.5200 60.0027 32.0000 1.9942 1.9961 418.9776 419.4485 0.0705 -1.0000 -1.0000 0635891 1582499238.00 151.4667 60.0027 32.0000 1.9941 1.9959 419.1555 419.6274 0.0706 -1.0000 -1.0000 0635954 1582499238.10 151.4667 60.0027 32.0000 1.9933 1.9952 419.2374 419.7091 0.0707 -1.0000 -1.0000 0636047 1582499238.20 151.5294 60.0027 32.0000 1.9939 1.9957 419.1916 419.6633 0.0706 -1.0000 -1.0000 0636110 1582499238.30 151.5294 60.0027 32.0000 1.9936 1.9955 419.1643 419.6364 0.0706 -1.0000 -1.0000 0636172 1582499238.40 151.5294 60.0027 32.0000 1.9938 1.9956 419.0879 419.5597 0.0706 -1.0000 -1.0000 0636235 1582499238.50 151.5294 60.0027 32.0000 1.9944 1.9962 419.0379 419.5100 0.0707 -1.0000 -1.0000 0636297 1582499238.60 151.5294 60.0027 32.0000 1.9934 1.9952 419.1895 419.6622 0.0708 -1.0000 -1.0000 0636360 1582499238.70 151.5294 60.0027 32.0000 1.9936 1.9955 419.1549 419.6277 0.0707 -1.0000 -1.0000 0636438 1582499238.80 151.5294 60.0027 32.0000 1.9944 1.9962 419.1277 419.5998 0.0707 -1.0000 -1.0000 0636500 1582499238.90 151.5308 60.0027 32.0000 1.9937 1.9955 419.0498 419.5204 0.0704 -1.0000 -1.0000 0636563 1582499239.00 151.5318 60.0027 32.0000 1.9932 1.9950 419.1213 419.5928 0.0706 -1.0000 -1.0000 0636641 1582499239.10 151.5318 60.0027 32.0000 1.9936 1.9954 419.2672 419.7395 0.0707 -1.0000 -1.0000 0636813 1582499239.20 151.5318 60.0027 32.0000 1.9932 1.9950 419.2278 419.7001 0.0707 -1.0000 -1.0000 0636875 1582499239.30 151.5318 60.0027 32.0000 1.9935 1.9954 419.1137 419.5869 0.0708 -1.0000 -1.0000 0636954 1582499239.40 151.5318 60.0027 32.0000 1.9945 1.9964 419.0510 419.5234 0.0707 -1.0000 -1.0000 0637016 1582499239.50 151.5318 60.0027 32.0000 1.9940 1.9959 419.1155 419.5877 0.0707 -1.0000 -1.0000 0637094 1582499239.60 151.5318 60.0027 32.0000 1.9938 1.9956 419.2032 419.6748 0.0706 -1.0000 -1.0000 0637157 1582499239.70 151.5318 60.0027 32.0000 1.9931 1.9950 419.1914 419.6634 0.0706 -1.0000 -1.0000 0637329 1582499239.80 151.5318 60.0027 32.0000 1.9940 1.9959 419.0059 419.4773 0.0706 -1.0000 -1.0000 0637407 1582499239.90 151.4873 60.0031 32.0000 1.9934 1.9952 419.0743 419.5450 0.0704 -1.0000 -1.0000 0637469 1582499240.00 151.5853 60.0031 32.0000 1.9931 1.9949 419.1088 419.5798 0.0706 -1.0000 -1.0000 0637532 1582499240.10 151.5853 60.0031 32.0000 1.9929 1.9948 419.1568 419.6290 0.0707 -1.0000 -1.0000 0637610 1582499240.20 151.5853 60.0031 32.0000 1.9944 1.9962 419.1096 419.5800 0.0704 -1.0000 -1.0000 0638047 1582499240.30 151.5853 60.0031 32.0000 1.9942 1.9960 419.0177 419.4887 0.0705 -1.0000 -1.0000 0638110 1582499240.40 151.5853 60.0031 32.0000 1.9938 1.9956 419.0188 419.4902 0.0706 -1.0000 -1.0000 0638172 1582499240.50 151.5730 60.0031 32.0000 1.9930 1.9949 419.1771 419.6491 0.0707 -1.0000 -1.0000 0638235 1582499240.60 151.5571 60.0031 32.0000 1.9936 1.9955 419.0192 419.4913 0.0706 -1.0000 -1.0000 0638297 1582499240.70 151.5571 60.0031 32.0000 1.9938 1.9957 419.0076 419.4787 0.0705 -1.0000 -1.0000 0638579 1582499240.80 151.5571 60.0031 32.0000 1.9933 1.9951 419.0093 419.4810 0.0707 -1.0000 -1.0000 0638641 1582499240.90 151.5548 60.0031 32.0000 1.9933 1.9951 419.1471 419.6192 0.0706 -1.0000 -1.0000 0638719 1582499241.00 151.4883 60.0031 32.0000 1.9934 1.9952 419.0981 419.5688 0.0705 -1.0000 -1.0000 0638782 1582499241.10 151.4883 60.0031 32.0000 1.9941 1.9959 418.9552 419.4257 0.0704 -1.0000 -1.0000 0638844 1582499241.20 151.4883 60.0031 32.0000 1.9930 1.9948 419.0190 419.4894 0.0704 -1.0000 -1.0000 0639032 1582499241.30 151.4883 60.0031 32.0000 1.9918 1.9937 419.2265 419.6967 0.0704 -1.0000 -1.0000 0639094 1582499241.40 151.4883 60.0031 32.0000 1.9920 1.9939 419.2125 419.6830 0.0703 -1.0000 -1.0000 0639157 1582499241.50 151.4883 60.0031 32.0000 1.9930 1.9949 419.1756 419.6463 0.0705 -1.0000 -1.0000 0639235 1582499241.60 151.4883 60.0031 32.0000 1.9929 1.9948 418.9680 419.4388 0.0704 -1.0000 -1.0000 0639297 1582499241.70 151.4883 60.0031 32.0000 1.9939 1.9958 419.0598 419.5293 0.0703 -1.0000 -1.0000 0639579 1582499241.80 151.5133 60.0031 32.0000 1.9924 1.9942 419.0850 419.5541 0.0702 -1.0000 -1.0000 0639641 1582499241.90 151.5133 60.0031 32.0000 1.9929 1.9947 419.2845 419.7544 0.0704 -1.0000 -1.0000 0639704 1582499242.00 151.5133 60.0031 32.0000 1.9927 1.9945 419.2447 419.7164 0.0706 -1.0000 -1.0000 0639766 1582499242.10 151.4949 60.0031 32.0000 1.9938 1.9957 419.0629 419.5337 0.0704 -1.0000 -1.0000 0639844 1582499242.20 151.4949 60.0031 32.0000 1.9932 1.9950 419.0877 419.5573 0.0702 -1.0000 -1.0000 0639907 1582499242.30 151.4949 60.0031 32.0000 1.9937 1.9955 419.1601 419.6289 0.0701 -1.0000 -1.0000 0640032 1582499242.40 151.4949 60.0031 32.0000 1.9936 1.9954 419.1263 419.5962 0.0703 -1.0000 -1.0000 0640110 1582499242.50 151.4949 60.0031 32.0000 1.9945 1.9963 419.1093 419.5795 0.0704 -1.0000 -1.0000 0640172 1582499242.60 151.4924 60.0031 32.0000 1.9935 1.9954 418.9995 419.4693 0.0704 -1.0000 -1.0000 0640235 1582499242.70 151.4924 60.0031 32.0000 1.9938 1.9957 419.0618 419.5318 0.0704 -1.0000 -1.0000 0640313 1582499242.80 151.4924 60.0031 32.0000 1.9927 1.9945 419.1901 419.6599 0.0703 -1.0000 -1.0000 0640625 1582499242.90 151.4924 60.0031 32.0000 1.9932 1.9951 419.0636 419.5326 0.0702 -1.0000 -1.0000 0640688 1582499243.00 151.4924 60.0031 32.0000 1.9944 1.9963 418.9999 419.4693 0.0703 -1.0000 -1.0000 0640766 1582499243.10 151.4924 60.0031 32.0000 1.9943 1.9962 419.0288 419.4980 0.0703 -1.0000 -1.0000 0640829 1582499243.20 151.4481 60.0031 32.0000 1.9934 1.9952 419.1881 419.6582 0.0704 -1.0000 -1.0000 0640891 1582499243.30 151.3997 60.0031 32.0000 1.9930 1.9949 419.1709 419.6396 0.0702 -1.0000 -1.0000 0641297 1582499243.40 151.3997 60.0031 32.0000 1.9939 1.9957 419.0644 419.5343 0.0704 -1.0000 -1.0000 0641360 1582499243.50 151.3997 60.0031 32.0000 1.9945 1.9963 418.9512 419.4211 0.0703 -1.0000 -1.0000 0641438 1582499243.60 151.3997 60.0031 32.0000 1.9929 1.9947 419.1053 419.5760 0.0705 -1.0000 -1.0000 0641501 1582499243.70 151.4092 60.0031 32.0000 1.9931 1.9950 419.2474 419.7168 0.0703 -1.0000 -1.0000 0641641 1582499243.80 151.4404 60.0031 32.0000 1.9936 1.9954 419.1827 419.6530 0.0704 -1.0000 -1.0000 0641782 1582499243.90 151.4404 60.0031 32.0000 1.9942 1.9961 419.0259 419.4956 0.0703 -1.0000 -1.0000 0641844 1582499244.00 151.4404 60.0031 32.0000 1.9937 1.9956 419.2027 419.6729 0.0703 -1.0000 -1.0000 0641907 1582499244.10 151.4404 60.0031 32.0000 1.9934 1.9953 419.2585 419.7279 0.0702 -1.0000 -1.0000 0641985 1582499244.20 151.4404 60.0031 32.0000 1.9933 1.9951 419.1435 419.6125 0.0702 -1.0000 -1.0000 0642047 1582499244.30 151.4404 60.0031 32.0000 1.9939 1.9957 419.0570 419.5252 0.0701 -1.0000 -1.0000 0642360 1582499244.40 151.4020 60.0031 32.0000 1.9937 1.9955 419.1503 419.6205 0.0703 -1.0000 -1.0000 0642422 1582499244.50 151.4020 60.0031 32.0000 1.9931 1.9949 419.2696 419.7387 0.0702 -1.0000 -1.0000 0642485 1582499244.60 151.4020 60.0031 32.0000 1.9935 1.9954 419.2937 419.7633 0.0703 -1.0000 -1.0000 0642547 1582499244.70 151.4020 60.0031 32.0000 1.9936 1.9954 419.2069 419.6766 0.0703 -1.0000 -1.0000 0642625 1582499244.80 151.4127 60.0029 32.0000 1.9944 1.9962 419.0363 419.5060 0.0704 -1.0000 -1.0000 0642688 1582499244.90 151.4184 60.0027 32.0000 1.9941 1.9959 418.9905 419.4596 0.0702 -1.0000 -1.0000 0642797 1582499245.00 151.4184 60.0027 32.0000 1.9937 1.9955 419.0837 419.5538 0.0703 -1.0000 -1.0000 0642860 1582499245.10 151.4184 60.0027 32.0000 1.9933 1.9951 419.1710 419.6394 0.0701 -1.0000 -1.0000 0642922 1582499245.20 151.4184 60.0027 32.0000 1.9939 1.9958 419.2148 419.6835 0.0702 -1.0000 -1.0000 0642985 1582499245.30 151.4190 60.0027 32.0000 1.9943 1.9962 419.0519 419.5216 0.0703 -1.0000 -1.0000 0643063 1582499245.40 151.4750 60.0027 32.0000 1.9944 1.9963 419.0744 419.5442 0.0704 -1.0000 -1.0000 0643391 1582499245.50 151.4750 60.0027 32.0000 1.9933 1.9951 419.1959 419.6656 0.0702 -1.0000 -1.0000 0643469 1582499245.60 151.4750 60.0027 32.0000 1.9932 1.9950 419.2672 419.7369 0.0703 -1.0000 -1.0000 0643532 1582499245.70 151.4750 60.0027 32.0000 1.9938 1.9956 419.1594 419.6282 0.0702 -1.0000 -1.0000 0643594 1582499245.80 151.4750 60.0027 32.0000 1.9936 1.9955 419.0670 419.5355 0.0701 -1.0000 -1.0000 0643672 1582499245.90 151.5060 60.0027 32.0000 1.9939 1.9957 419.2066 419.6749 0.0701 -1.0000 -1.0000 0643766 1582499246.00 151.5060 60.0027 32.0000 1.9934 1.9952 419.3351 419.8043 0.0703 -1.0000 -1.0000 0643829 1582499246.10 151.5060 60.0027 32.0000 1.9936 1.9954 419.2947 419.7652 0.0704 -1.0000 -1.0000 0643891 1582499246.20 151.5060 60.0027 32.0000 1.9940 1.9958 419.1914 419.6610 0.0702 -1.0000 -1.0000 0643954 1582499246.30 151.5060 60.0027 32.0000 1.9937 1.9956 419.0933 419.5623 0.0703 -1.0000 -1.0000 0644016 1582499246.40 151.5060 60.0027 32.0000 1.9936 1.9954 419.1540 419.6236 0.0702 -1.0000 -1.0000 0644407 1582499246.50 151.4477 60.0027 32.0000 1.9928 1.9947 419.2746 419.7428 0.0700 -1.0000 -1.0000 0644469 1582499246.60 151.5412 60.0027 32.0000 1.9936 1.9955 419.2494 419.7185 0.0702 -1.0000 -1.0000 0644532 1582499246.70 151.5412 60.0027 32.0000 1.9937 1.9955 418.9975 419.4666 0.0702 -1.0000 -1.0000 0644610 1582499246.80 151.5412 60.0027 32.0000 1.9939 1.9958 419.1489 419.6177 0.0702 -1.0000 -1.0000 0644672 1582499246.90 151.5412 60.0027 32.0000 1.9931 1.9949 419.2482 419.7171 0.0701 -1.0000 -1.0000 0644922 1582499247.00 151.5409 60.0027 32.0000 1.9927 1.9946 419.2462 419.7151 0.0702 -1.0000 -1.0000 0645001 1582499247.10 151.5404 60.0027 32.0000 1.9942 1.9960 419.0356 419.5044 0.0702 -1.0000 -1.0000 0645063 1582499247.20 151.5404 60.0027 32.0000 1.9939 1.9958 419.0096 419.4798 0.0704 -1.0000 -1.0000 0645125 1582499247.30 151.5404 60.0027 32.0000 1.9943 1.9961 419.1109 419.5809 0.0703 -1.0000 -1.0000 0645204 1582499247.40 151.5404 60.0027 32.0000 1.9944 1.9962 419.2249 419.6940 0.0702 -1.0000 -1.0000 0645266 1582499247.50 151.5404 60.0027 32.0000 1.9937 1.9956 419.2355 419.7049 0.0703 -1.0000 -1.0000 0645360 1582499247.60 151.5330 60.0027 32.0000 1.9944 1.9962 419.0703 419.5393 0.0703 -1.0000 -1.0000 0645407 1582499247.70 151.5330 60.0027 32.0000 1.9948 1.9967 419.0563 419.5256 0.0701 -1.0000 -1.0000 0645485 1582499247.80 151.5330 60.0027 32.0000 1.9943 1.9962 419.2368 419.7061 0.0703 -1.0000 -1.0000 0645563 1582499247.90 151.5330 60.0027 32.0000 1.9942 1.9961 419.2594 419.7290 0.0702 -1.0000 -1.0000 0645922 1582499248.00 151.5330 60.0027 32.0000 1.9947 1.9965 419.1178 419.5865 0.0701 -1.0000 -1.0000 0645985 1582499248.10 151.5049 60.0027 32.0000 1.9936 1.9955 419.0406 419.5090 0.0703 -1.0000 -1.0000 0646063 1582499248.20 151.4773 60.0027 32.0000 1.9939 1.9958 419.1702 419.6394 0.0703 -1.0000 -1.0000 0646125 1582499248.30 151.4773 60.0027 32.0000 1.9940 1.9958 419.2307 419.7011 0.0704 -1.0000 -1.0000 0646188 1582499248.40 151.4773 60.0027 32.0000 1.9950 1.9969 419.1441 419.6133 0.0702 -1.0000 -1.0000 0646266 1582499248.50 151.4773 60.0027 32.0000 1.9941 1.9960 419.0811 419.5492 0.0701 -1.0000 -1.0000 0646797 1582499248.60 151.4773 60.0027 32.0000 1.9943 1.9961 419.3139 419.7837 0.0704 -1.0000 -1.0000 0646860 1582499248.70 151.4258 60.0027 32.0000 1.9933 1.9952 419.3398 419.8107 0.0704 -1.0000 -1.0000 0646938 1582499248.80 151.4258 60.0027 32.0000 1.9930 1.9948 419.1156 419.5850 0.0703 -1.0000 -1.0000 0647001 1582499248.90 151.4258 60.0027 32.0000 1.9946 1.9964 419.0001 419.4701 0.0704 -1.0000 -1.0000 0647063 1582499249.00 151.4258 60.0027 32.0000 1.9941 1.9959 419.2149 419.6842 0.0702 -1.0000 -1.0000 0647125 1582499249.10 151.4258 60.0027 32.0000 1.9936 1.9955 419.3123 419.7820 0.0703 -1.0000 -1.0000 0647188 1582499249.20 151.4308 60.0027 32.0000 1.9938 1.9956 419.1269 419.5967 0.0703 -1.0000 -1.0000 0647251 1582499249.30 151.4308 60.0027 32.0000 1.9942 1.9961 419.1057 419.5756 0.0702 -1.0000 -1.0000 0647329 1582499249.40 151.4308 60.0027 32.0000 1.9933 1.9951 419.1832 419.6530 0.0703 -1.0000 -1.0000 0647391 1582499249.50 151.4308 60.0027 32.0000 1.9930 1.9948 419.2848 419.7540 0.0703 -1.0000 -1.0000 0647469 1582499249.60 151.4308 60.0027 32.0000 1.9937 1.9956 419.2836 419.7535 0.0703 -1.0000 -1.0000 0647532 1582499249.70 151.4308 60.0027 32.0000 1.9946 1.9964 419.1272 419.5972 0.0703 -1.0000 -1.0000 0647594 1582499249.80 151.5848 60.0025 32.0000 1.9945 1.9964 419.0827 419.5524 0.0703 -1.0000 -1.0000 0647672 1582499249.90 151.5848 60.0025 32.0000 1.9935 1.9953 419.1728 419.6424 0.0703 -1.0000 -1.0000 0647719 1582499250.00 151.5848 60.0025 32.0000 1.9937 1.9955 419.2339 419.7045 0.0704 -1.0000 -1.0000 0647797 1582499250.10 151.5848 60.0025 32.0000 1.9943 1.9962 419.2209 419.6906 0.0704 -1.0000 -1.0000 0647860 1582499250.20 151.5848 60.0025 32.0000 1.9945 1.9964 419.0742 419.5443 0.0703 -1.0000 -1.0000 0647922 1582499250.30 151.5848 60.0025 32.0000 1.9943 1.9961 419.2922 419.7620 0.0703 -1.0000 -1.0000 0647985 1582499250.40 151.5848 60.0025 32.0000 1.9940 1.9958 419.2896 419.7590 0.0702 -1.0000 -1.0000 0648063 1582499250.50 151.5848 60.0025 32.0000 1.9944 1.9962 419.1969 419.6669 0.0703 -1.0000 -1.0000 0648547 1582499250.60 151.5848 60.0025 32.0000 1.9954 1.9973 419.1641 419.6342 0.0703 -1.0000 -1.0000 0648610 1582499250.70 151.5848 60.0025 32.0000 1.9953 1.9971 419.2323 419.7034 0.0705 -1.0000 -1.0000 0648688 1582499250.80 151.5848 60.0025 32.0000 1.9942 1.9960 419.2842 419.7544 0.0703 -1.0000 -1.0000 0648750 1582499250.90 151.5848 60.0025 32.0000 1.9937 1.9956 419.2504 419.7201 0.0703 -1.0000 -1.0000 0648813 1582499251.00 151.5575 60.0025 32.0000 1.9946 1.9964 419.1689 419.6388 0.0703 -1.0000 -1.0000 0649047 1582499251.10 151.5575 60.0025 32.0000 1.9954 1.9973 419.0980 419.5683 0.0704 -1.0000 -1.0000 0649110 1582499251.20 151.5575 60.0025 32.0000 1.9939 1.9957 419.0990 419.5686 0.0703 -1.0000 -1.0000 0649173 1582499251.30 151.5575 60.0025 32.0000 1.9939 1.9958 419.2285 419.6983 0.0703 -1.0000 -1.0000 0649235 1582499251.40 151.5575 60.0025 32.0000 1.9939 1.9957 419.2508 419.7208 0.0703 -1.0000 -1.0000 0649297 1582499251.50 151.5575 60.0025 32.0000 1.9945 1.9963 419.0911 419.5605 0.0703 -1.0000 -1.0000 0649704 1582499251.60 151.5351 60.0025 32.0000 1.9942 1.9960 419.2100 419.6798 0.0703 -1.0000 -1.0000 0649766 1582499251.70 151.5351 60.0025 32.0000 1.9938 1.9957 419.3389 419.8090 0.0703 -1.0000 -1.0000 0649829 1582499251.80 151.5351 60.0025 32.0000 1.9939 1.9957 419.1905 419.6599 0.0702 -1.0000 -1.0000 0649907 1582499251.90 151.5351 60.0025 32.0000 1.9934 1.9952 419.1920 419.6614 0.0704 -1.0000 -1.0000 0649969 1582499252.00 151.5351 60.0025 32.0000 1.9930 1.9949 418.9548 419.4245 0.0703 -1.0000 -1.0000 0650032 1582499252.10 151.5344 60.0025 32.0000 1.9935 1.9954 419.0728 419.5436 0.0704 -1.0000 -1.0000 0650110 1582499252.20 151.5344 60.0025 32.0000 1.9937 1.9956 419.1810 419.6511 0.0704 -1.0000 -1.0000 0650172 1582499252.30 151.5344 60.0025 32.0000 1.9932 1.9950 419.2823 419.7527 0.0704 -1.0000 -1.0000 0650235 1582499252.40 151.5344 60.0025 32.0000 1.9940 1.9958 419.1642 419.6349 0.0704 -1.0000 -1.0000 0650297 1582499252.50 151.5344 60.0025 32.0000 1.9940 1.9958 419.1017 419.5719 0.0703 -1.0000 -1.0000 0650360 1582499252.60 151.5344 60.0025 32.0000 1.9945 1.9964 419.1523 419.6236 0.0707 -1.0000 -1.0000 0650422 1582499252.70 151.6004 60.0025 32.0000 1.9928 1.9947 419.2568 419.7286 0.0706 -1.0000 -1.0000 0650500 1582499252.80 151.5530 60.0025 32.0000 1.9935 1.9954 419.1202 419.5918 0.0706 -1.0000 -1.0000 0650563 1582499252.90 151.5530 60.0025 32.0000 1.9948 1.9967 418.9927 419.4639 0.0705 -1.0000 -1.0000 0650625 1582499253.00 151.5530 60.0025 32.0000 1.9941 1.9959 419.0590 419.5298 0.0705 -1.0000 -1.0000 0650704 1582499253.10 151.5530 60.0025 32.0000 1.9934 1.9952 419.2610 419.7319 0.0705 -1.0000 -1.0000 0650938 1582499253.20 151.5530 60.0025 32.0000 1.9937 1.9956 419.2170 419.6889 0.0706 -1.0000 -1.0000 0651001 1582499253.30 151.5530 60.0025 32.0000 1.9943 1.9961 419.0034 419.4751 0.0706 -1.0000 -1.0000 0651079 1582499253.40 151.5530 60.0025 32.0000 1.9946 1.9965 418.9916 419.4638 0.0707 -1.0000 -1.0000 0651141 1582499253.50 151.5530 60.0025 32.0000 1.9939 1.9957 419.3321 419.8039 0.0705 -1.0000 -1.0000 0651204 1582499253.60 151.5530 60.0025 32.0000 1.9939 1.9958 419.1939 419.6652 0.0706 -1.0000 -1.0000 0651407 1582499253.70 151.5530 60.0025 32.0000 1.9953 1.9971 419.0836 419.5550 0.0705 -1.0000 -1.0000 0651469 1582499253.80 151.4805 60.0025 32.0000 1.9946 1.9964 419.0299 419.5025 0.0707 -1.0000 -1.0000 0651532 1582499253.90 151.4805 60.0025 32.0000 1.9945 1.9964 419.0772 419.5490 0.0706 -1.0000 -1.0000 0651594 1582499254.00 151.4805 60.0025 32.0000 1.9936 1.9954 419.2337 419.7045 0.0704 -1.0000 -1.0000 0651657 1582499254.10 151.4805 60.0025 32.0000 1.9934 1.9953 419.1695 419.6415 0.0706 -1.0000 -1.0000 0651891 1582499254.20 151.4805 60.0025 32.0000 1.9949 1.9968 419.1088 419.5809 0.0707 -1.0000 -1.0000 0651954 1582499254.30 151.4805 60.0025 32.0000 1.9945 1.9963 419.0445 419.5165 0.0706 -1.0000 -1.0000 0652016 1582499254.40 151.4741 60.0025 32.0000 1.9936 1.9954 419.2247 419.6969 0.0707 -1.0000 -1.0000 0652094 1582499254.50 151.4741 60.0025 32.0000 1.9940 1.9959 419.2199 419.6924 0.0707 -1.0000 -1.0000 0652188 1582499254.60 151.4741 60.0025 32.0000 1.9942 1.9961 419.1773 419.6489 0.0706 -1.0000 -1.0000 0652454 1582499254.70 151.4741 60.0025 32.0000 1.9949 1.9967 419.0440 419.5164 0.0707 -1.0000 -1.0000 0652516 1582499254.80 151.4741 60.0025 32.0000 1.9940 1.9958 419.3353 419.8073 0.0706 -1.0000 -1.0000 0652579 1582499254.90 151.4958 60.0026 32.0000 1.9942 1.9961 419.1875 419.6590 0.0706 -1.0000 -1.0000 0652641 1582499255.00 151.4992 60.0026 32.0000 1.9942 1.9960 419.0429 419.5153 0.0707 -1.0000 -1.0000 0652719 1582499255.10 151.4992 60.0026 32.0000 1.9941 1.9960 419.0237 419.4964 0.0708 -1.0000 -1.0000 0652829 1582499255.20 151.4992 60.0026 32.0000 1.9941 1.9960 419.1827 419.6555 0.0709 -1.0000 -1.0000 0652891 1582499255.30 151.4992 60.0026 32.0000 1.9935 1.9954 419.2363 419.7103 0.0709 -1.0000 -1.0000 0652969 1582499255.40 151.4992 60.0026 32.0000 1.9934 1.9953 419.2309 419.7036 0.0707 -1.0000 -1.0000 0653016 1582499255.50 151.4638 60.0026 32.0000 1.9942 1.9961 419.0605 419.5330 0.0707 -1.0000 -1.0000 0653094 1582499255.60 151.4638 60.0026 32.0000 1.9943 1.9961 419.1025 419.5752 0.0708 -1.0000 -1.0000 0653422 1582499255.70 151.4638 60.0026 32.0000 1.9936 1.9955 419.1377 419.6102 0.0707 -1.0000 -1.0000 0653485 1582499255.80 151.4638 60.0026 32.0000 1.9931 1.9949 419.1166 419.5885 0.0706 -1.0000 -1.0000 0653563 1582499255.90 151.4638 60.0026 32.0000 1.9933 1.9951 419.0604 419.5328 0.0708 -1.0000 -1.0000 0653625 1582499256.00 151.4706 60.0026 32.0000 1.9942 1.9961 418.9533 419.4261 0.0708 -1.0000 -1.0000 0653688 1582499256.10 151.4861 60.0026 32.0000 1.9931 1.9950 419.1134 419.5862 0.0708 -1.0000 -1.0000 0653766 1582499256.20 151.4861 60.0026 32.0000 1.9932 1.9950 419.1862 419.6589 0.0708 -1.0000 -1.0000 0654094 1582499256.30 151.4861 60.0026 32.0000 1.9933 1.9951 419.1780 419.6510 0.0708 -1.0000 -1.0000 0654157 1582499256.40 151.4861 60.0026 32.0000 1.9942 1.9960 419.0170 419.4891 0.0707 -1.0000 -1.0000 0654219 1582499256.50 151.4861 60.0026 32.0000 1.9946 1.9965 419.0031 419.4759 0.0708 -1.0000 -1.0000 0654282 1582499256.60 151.4603 60.0026 32.0000 1.9942 1.9960 419.0520 419.5248 0.0708 -1.0000 -1.0000 0654344 1582499256.70 151.4603 60.0026 32.0000 1.9934 1.9952 419.1814 419.6548 0.0709 -1.0000 -1.0000 0654641 1582499256.80 151.4603 60.0026 32.0000 1.9932 1.9951 419.0976 419.5708 0.0709 -1.0000 -1.0000 0654704 1582499256.90 151.4603 60.0026 32.0000 1.9934 1.9953 419.0415 419.5146 0.0708 -1.0000 -1.0000 0654766 1582499257.00 151.4603 60.0026 32.0000 1.9938 1.9957 418.9353 419.4072 0.0706 -1.0000 -1.0000 0654844 1582499257.10 151.4946 60.0026 32.0000 1.9938 1.9956 419.1660 419.6390 0.0708 -1.0000 -1.0000 0654907 1582499257.20 151.5186 60.0026 32.0000 1.9932 1.9950 419.2513 419.7249 0.0709 -1.0000 -1.0000 0655047 1582499257.30 151.5186 60.0026 32.0000 1.9935 1.9953 419.1850 419.6584 0.0708 -1.0000 -1.0000 0655110 1582499257.40 151.5186 60.0026 32.0000 1.9945 1.9963 419.0418 419.5153 0.0709 -1.0000 -1.0000 0655188 1582499257.50 151.5186 60.0026 32.0000 1.9942 1.9961 419.0305 419.5034 0.0708 -1.0000 -1.0000 0655266 1582499257.60 151.5120 60.0026 32.0000 1.9932 1.9950 419.1205 419.5941 0.0708 -1.0000 -1.0000 0655329 1582499257.70 151.5116 60.0026 32.0000 1.9926 1.9945 419.2260 419.6994 0.0709 -1.0000 -1.0000 0656516 1582499257.80 151.5116 60.0026 32.0000 1.9935 1.9953 419.2491 419.7225 0.0708 -1.0000 -1.0000 0656579 1582499257.90 151.5116 60.0026 32.0000 1.9938 1.9957 418.9820 419.4542 0.0707 -1.0000 -1.0000 0656641 1582499258.00 151.5116 60.0026 32.0000 1.9940 1.9959 418.9572 419.4314 0.0711 -1.0000 -1.0000 0656704 1582499258.10 151.5116 60.0026 32.0000 1.9941 1.9960 419.0418 419.5151 0.0709 -1.0000 -1.0000 0656782 1582499258.20 151.5701 60.0026 32.0000 1.9934 1.9952 419.2411 419.7150 0.0709 -1.0000 -1.0000 0656844 1582499258.30 151.5734 60.0026 32.0000 1.9942 1.9961 419.0605 419.5342 0.0709 -1.0000 -1.0000 0656907 1582499258.40 151.5734 60.0026 32.0000 1.9945 1.9963 419.0179 419.4917 0.0710 -1.0000 -1.0000 0656985 1582499258.50 151.5734 60.0026 32.0000 1.9940 1.9958 419.1887 419.6631 0.0709 -1.0000 -1.0000 0657047 1582499258.60 151.5734 60.0026 32.0000 1.9936 1.9955 419.1550 419.6291 0.0709 -1.0000 -1.0000 0657110 1582499258.70 151.5734 60.0026 32.0000 1.9946 1.9965 419.0571 419.5305 0.0708 -1.0000 -1.0000 0657173 1582499258.80 151.4730 60.0026 32.0000 1.9942 1.9961 419.0231 419.4967 0.0709 -1.0000 -1.0000 0657235 1582499258.90 151.4730 60.0026 32.0000 1.9944 1.9963 419.0505 419.5236 0.0709 -1.0000 -1.0000 0657297 1582499259.00 151.4730 60.0026 32.0000 1.9938 1.9956 419.1128 419.5874 0.0710 -1.0000 -1.0000 0657376 1582499259.10 151.4730 60.0026 32.0000 1.9938 1.9956 419.3136 419.7882 0.0710 -1.0000 -1.0000 0657438 1582499259.20 151.4730 60.0026 32.0000 1.9938 1.9957 419.0507 419.5238 0.0708 -1.0000 -1.0000 0657500 1582499259.30 151.4730 60.0026 32.0000 1.9935 1.9954 419.0436 419.5174 0.0710 -1.0000 -1.0000 0657579 1582499259.40 151.4249 60.0026 32.0000 1.9933 1.9952 419.1768 419.6505 0.0709 -1.0000 -1.0000 0657641 1582499259.50 151.3970 60.0025 32.0000 1.9937 1.9955 419.2187 419.6938 0.0710 -1.0000 -1.0000 0657704 1582499259.60 151.3970 60.0025 32.0000 1.9943 1.9962 419.0908 419.5648 0.0710 -1.0000 -1.0000 0657766 1582499259.70 151.3970 60.0025 32.0000 1.9937 1.9956 419.0728 419.5477 0.0711 -1.0000 -1.0000 0657829 1582499259.80 151.3970 60.0025 32.0000 1.9932 1.9950 419.2429 419.7173 0.0710 -1.0000 -1.0000 0658079 1582499259.90 151.3970 60.0025 32.0000 1.9934 1.9953 419.2950 419.7703 0.0711 -1.0000 -1.0000 0658141 1582499260.00 151.3970 60.0025 32.0000 1.9936 1.9955 419.0685 419.5438 0.0712 -1.0000 -1.0000 0658204 1582499260.10 151.3970 60.0025 32.0000 1.9942 1.9960 418.9485 419.4230 0.0710 -1.0000 -1.0000 0658282 1582499260.20 151.3970 60.0025 32.0000 1.9933 1.9952 419.1648 419.6402 0.0711 -1.0000 -1.0000 0658344 1582499260.30 151.3970 60.0025 32.0000 1.9925 1.9944 419.2918 419.7669 0.0711 -1.0000 -1.0000 0658407 1582499260.40 151.3970 60.0025 32.0000 1.9933 1.9952 419.1831 419.6580 0.0710 -1.0000 -1.0000 0658469 1582499260.50 151.3970 60.0025 32.0000 1.9934 1.9953 419.0282 419.5026 0.0710 -1.0000 -1.0000 0658532 1582499260.60 151.3970 60.0025 32.0000 1.9936 1.9955 419.1517 419.6261 0.0710 -1.0000 -1.0000 0658594 1582499260.70 151.3970 60.0025 32.0000 1.9937 1.9955 419.2664 419.7417 0.0711 -1.0000 -1.0000 0658672 1582499260.80 151.4632 60.0025 32.0000 1.9939 1.9958 419.1832 419.6577 0.0709 -1.0000 -1.0000 0658735 1582499260.90 151.4632 60.0025 32.0000 1.9940 1.9959 419.1133 419.5883 0.0711 -1.0000 -1.0000 0658797 1582499261.00 151.4632 60.0025 32.0000 1.9940 1.9959 419.1261 419.6002 0.0709 -1.0000 -1.0000 0658876 1582499261.10 151.4632 60.0025 32.0000 1.9934 1.9952 419.2265 419.7003 0.0709 -1.0000 -1.0000 0658938 1582499261.20 151.4632 60.0025 32.0000 1.9936 1.9954 419.2048 419.6793 0.0711 -1.0000 -1.0000 0659000 1582499261.30 151.4632 60.0025 32.0000 1.9938 1.9957 419.1653 419.6405 0.0711 -1.0000 -1.0000 0659188 1582499261.40 151.5516 60.0025 32.0000 1.9942 1.9961 419.0246 419.4993 0.0710 -1.0000 -1.0000 0659250 1582499261.50 151.5516 60.0025 32.0000 1.9940 1.9958 419.0647 419.5402 0.0711 -1.0000 -1.0000 0659313 1582499261.60 151.5516 60.0025 32.0000 1.9933 1.9952 419.3067 419.7805 0.0710 -1.0000 -1.0000 0659376 1582499261.70 151.5516 60.0025 32.0000 1.9936 1.9954 419.2059 419.6815 0.0712 -1.0000 -1.0000 0659469 1582499261.80 151.5516 60.0025 32.0000 1.9945 1.9963 419.0725 419.5473 0.0710 -1.0000 -1.0000 0659829 1582499261.90 151.5516 60.0025 32.0000 1.9935 1.9954 419.0899 419.5648 0.0711 -1.0000 -1.0000 0659891 1582499262.00 151.5516 60.0025 32.0000 1.9931 1.9949 419.2019 419.6766 0.0711 -1.0000 -1.0000 0659954 1582499262.10 151.5516 60.0025 32.0000 1.9933 1.9951 419.1669 419.6422 0.0712 -1.0000 -1.0000 0700032 1582499262.20 151.5516 60.0025 32.0000 1.9934 1.9953 419.0084 419.4824 0.0710 -1.0000 -1.0000 0700094 1582499262.30 151.5516 60.0025 32.0000 1.9937 1.9955 419.0080 419.4835 0.0712 -1.0000 -1.0000 0700157 1582499262.40 151.5516 60.0025 32.0000 1.9943 1.9961 419.1072 419.5816 0.0710 -1.0000 -1.0000 0700219 1582499262.50 151.5516 60.0025 32.0000 1.9940 1.9958 419.3230 419.7989 0.0712 -1.0000 -1.0000 0700282 1582499262.60 151.5019 60.0025 32.0000 1.9933 1.9951 419.2649 419.7402 0.0711 -1.0000 -1.0000 0700344 1582499262.70 151.5019 60.0025 32.0000 1.9942 1.9961 419.0771 419.5524 0.0711 -1.0000 -1.0000 0700422 1582499262.80 151.5019 60.0025 32.0000 1.9943 1.9961 419.0601 419.5351 0.0711 -1.0000 -1.0000 0700485 1582499262.90 151.5019 60.0025 32.0000 1.9937 1.9956 419.2978 419.7733 0.0711 -1.0000 -1.0000 0700813 1582499263.00 151.5019 60.0025 32.0000 1.9934 1.9952 419.1409 419.6156 0.0710 -1.0000 -1.0000 0700891 1582499263.10 151.5390 60.0025 32.0000 1.9944 1.9962 419.0853 419.5601 0.0712 -1.0000 -1.0000 0700954 1582499263.20 151.5422 60.0025 32.0000 1.9942 1.9960 419.1733 419.6481 0.0710 -1.0000 -1.0000 0701016 1582499263.30 151.5422 60.0025 32.0000 1.9934 1.9952 419.2429 419.7175 0.0710 -1.0000 -1.0000 0701079 1582499263.40 151.5422 60.0025 32.0000 1.9929 1.9948 419.2727 419.7478 0.0711 -1.0000 -1.0000 0701157 1582499263.50 151.5422 60.0025 32.0000 1.9943 1.9961 419.0637 419.5388 0.0711 -1.0000 -1.0000 0701219 1582499263.60 151.5422 60.0025 32.0000 1.9942 1.9961 419.0075 419.4821 0.0711 -1.0000 -1.0000 0701282 1582499263.70 151.4853 60.0025 32.0000 1.9930 1.9948 419.1645 419.6402 0.0712 -1.0000 -1.0000 0701344 1582499263.80 151.4853 60.0025 32.0000 1.9935 1.9954 419.2716 419.7475 0.0712 -1.0000 -1.0000 0701422 1582499263.90 151.4853 60.0025 32.0000 1.9935 1.9954 419.1267 419.6022 0.0712 -1.0000 -1.0000 0701797 1582499264.00 151.4853 60.0025 32.0000 1.9946 1.9965 419.0413 419.5169 0.0713 -1.0000 -1.0000 0701860 1582499264.10 151.4853 60.0025 32.0000 1.9934 1.9953 419.2463 419.7229 0.0712 -1.0000 -1.0000 0701938 1582499264.20 151.4853 60.0025 32.0000 1.9928 1.9947 419.2323 419.7079 0.0712 -1.0000 -1.0000 0702000 1582499264.30 151.4194 60.0025 32.0000 1.9934 1.9953 419.0818 419.5570 0.0712 -1.0000 -1.0000 0702063 1582499264.40 151.4194 60.0025 32.0000 1.9941 1.9959 419.0136 419.4892 0.0712 -1.0000 -1.0000 0702297 1582499264.50 151.4194 60.0025 32.0000 1.9944 1.9963 418.9288 419.4038 0.0711 -1.0000 -1.0000 0702360 1582499264.60 151.4194 60.0025 32.0000 1.9936 1.9954 419.2188 419.6948 0.0712 -1.0000 -1.0000 0702422 1582499264.70 151.4194 60.0025 32.0000 1.9932 1.9951 419.1584 419.6340 0.0712 -1.0000 -1.0000 0702500 1582499264.80 151.4722 60.0027 32.0000 1.9936 1.9954 419.1118 419.5878 0.0713 -1.0000 -1.0000 0702704 1582499264.90 151.4842 60.0027 32.0000 1.9942 1.9960 419.0883 419.5652 0.0714 -1.0000 -1.0000 0702813 1582499265.00 151.4842 60.0027 32.0000 1.9944 1.9962 418.9872 419.4629 0.0712 -1.0000 -1.0000 0702891 1582499265.10 151.4842 60.0027 32.0000 1.9943 1.9962 419.1173 419.5933 0.0713 -1.0000 -1.0000 0702954 1582499265.20 151.4842 60.0027 32.0000 1.9937 1.9956 419.1675 419.6438 0.0713 -1.0000 -1.0000 0703016 1582499265.30 151.4842 60.0027 32.0000 1.9940 1.9959 419.0257 419.5006 0.0711 -1.0000 -1.0000 0703094 1582499265.40 151.5517 60.0027 32.0000 1.9950 1.9968 418.9627 419.4379 0.0711 -1.0000 -1.0000 0703157 1582499265.50 151.5517 60.0027 32.0000 1.9940 1.9958 419.1041 419.5795 0.0713 -1.0000 -1.0000 0703954 1582499265.60 151.5517 60.0027 32.0000 1.9938 1.9956 419.2550 419.7309 0.0713 -1.0000 -1.0000 0704016 1582499265.70 151.5517 60.0027 32.0000 1.9939 1.9958 419.0896 419.5666 0.0714 -1.0000 -1.0000 0704079 1582499265.80 151.5517 60.0027 32.0000 1.9941 1.9960 419.0138 419.4907 0.0714 -1.0000 -1.0000 0704141 1582499265.90 151.5151 60.0027 32.0000 1.9944 1.9962 419.0185 419.4937 0.0711 -1.0000 -1.0000 0704219 1582499266.00 151.5040 60.0027 32.0000 1.9934 1.9953 419.2706 419.7471 0.0713 -1.0000 -1.0000 0704297 1582499266.10 151.5040 60.0027 32.0000 1.9937 1.9956 419.1961 419.6722 0.0712 -1.0000 -1.0000 0704360 1582499266.20 151.5040 60.0027 32.0000 1.9931 1.9950 418.9749 419.4506 0.0712 -1.0000 -1.0000 0704438 1582499266.30 151.5040 60.0027 32.0000 1.9941 1.9960 418.9446 419.4193 0.0711 -1.0000 -1.0000 0704485 1582499266.40 151.5040 60.0027 32.0000 1.9934 1.9953 419.2125 419.6883 0.0712 -1.0000 -1.0000 0704563 1582499266.50 151.5446 60.0027 32.0000 1.9941 1.9959 419.2367 419.7125 0.0712 -1.0000 -1.0000 0704625 1582499266.60 151.5446 60.0027 32.0000 1.9932 1.9951 419.1354 419.6116 0.0713 -1.0000 -1.0000 0704688 1582499266.70 151.5446 60.0027 32.0000 1.9943 1.9962 419.0209 419.4964 0.0712 -1.0000 -1.0000 0704766 1582499266.80 151.5446 60.0027 32.0000 1.9945 1.9964 419.1677 419.6434 0.0713 -1.0000 -1.0000 0704829 1582499266.90 151.5446 60.0027 32.0000 1.9931 1.9949 419.1492 419.6252 0.0712 -1.0000 -1.0000 0704891 1582499267.00 151.4898 60.0027 32.0000 1.9930 1.9949 419.1525 419.6292 0.0713 -1.0000 -1.0000 0704954 1582499267.10 151.4898 60.0027 32.0000 1.9933 1.9952 419.0357 419.5112 0.0712 -1.0000 -1.0000 0705016 1582499267.20 151.4898 60.0027 32.0000 1.9938 1.9957 419.0625 419.5388 0.0713 -1.0000 -1.0000 0705079 1582499267.30 151.4898 60.0027 32.0000 1.9931 1.9949 419.1718 419.6487 0.0713 -1.0000 -1.0000 0705157 1582499267.40 151.4898 60.0027 32.0000 1.9935 1.9954 419.1001 419.5759 0.0712 -1.0000 -1.0000 0705219 1582499267.50 151.4898 60.0027 32.0000 1.9933 1.9952 419.0776 419.5536 0.0713 -1.0000 -1.0000 0705922 1582499267.60 151.4898 60.0027 32.0000 1.9929 1.9948 419.1119 419.5883 0.0713 -1.0000 -1.0000 0705985 1582499267.70 151.4898 60.0027 32.0000 1.9930 1.9948 419.2150 419.6891 0.0711 -1.0000 -1.0000 0706047 1582499267.80 151.4898 60.0027 32.0000 1.9944 1.9962 419.2779 419.7543 0.0711 -1.0000 -1.0000 0706125 1582499267.90 151.4898 60.0027 32.0000 1.9939 1.9958 419.0787 419.5552 0.0713 -1.0000 -1.0000 0706282 1582499268.00 151.4898 60.0027 32.0000 1.9936 1.9954 419.0034 419.4804 0.0714 -1.0000 -1.0000 0706344 1582499268.10 151.4366 60.0027 32.0000 1.9936 1.9954 419.1066 419.5826 0.0711 -1.0000 -1.0000 0706407 1582499268.20 151.4366 60.0027 32.0000 1.9928 1.9947 419.1791 419.6540 0.0711 -1.0000 -1.0000 0706469 1582499268.30 151.4366 60.0027 32.0000 1.9935 1.9954 418.9663 419.4419 0.0712 -1.0000 -1.0000 0706532 1582499268.40 151.4366 60.0027 32.0000 1.9941 1.9960 419.0067 419.4811 0.0710 -1.0000 -1.0000 0706610 1582499268.50 151.4366 60.0027 32.0000 1.9941 1.9959 419.0438 419.5190 0.0712 -1.0000 -1.0000 0706672 1582499268.60 151.4366 60.0027 32.0000 1.9930 1.9948 419.2009 419.6765 0.0712 -1.0000 -1.0000 0706735 1582499268.70 151.4232 60.0027 32.0000 1.9936 1.9954 419.0690 419.5446 0.0712 -1.0000 -1.0000 0706813 1582499268.80 151.4157 60.0027 32.0000 1.9945 1.9963 419.0258 419.5014 0.0711 -1.0000 -1.0000 0706876 1582499268.90 151.4157 60.0027 32.0000 1.9932 1.9951 419.1054 419.5799 0.0710 -1.0000 -1.0000 0706938 1582499269.00 151.4157 60.0027 32.0000 1.9931 1.9950 419.0896 419.5642 0.0713 -1.0000 -1.0000 0707000 1582499269.10 151.4157 60.0027 32.0000 1.9939 1.9958 419.0463 419.5213 0.0711 -1.0000 -1.0000 0707063 1582499269.20 151.4157 60.0027 32.0000 1.9949 1.9968 418.9483 419.4233 0.0711 -1.0000 -1.0000 0707125 1582499269.30 151.4854 60.0033 32.0000 1.9941 1.9960 419.1139 419.5889 0.0712 -1.0000 -1.0000 0707204 1582499269.40 151.4854 60.0033 32.0000 1.9944 1.9963 419.1540 419.6309 0.0713 -1.0000 -1.0000 0707266 1582499269.50 151.4854 60.0033 32.0000 1.9947 1.9966 419.1961 419.6717 0.0712 -1.0000 -1.0000 0707344 1582499269.60 151.4854 60.0033 32.0000 1.9940 1.9959 419.0689 419.5453 0.0714 -1.0000 -1.0000 0707594 1582499269.70 151.4854 60.0033 32.0000 1.9943 1.9962 418.9557 419.4319 0.0713 -1.0000 -1.0000 0707657 1582499269.80 151.4854 60.0033 32.0000 1.9936 1.9955 419.0567 419.5317 0.0711 -1.0000 -1.0000 0707719 1582499269.90 151.4854 60.0033 32.0000 1.9938 1.9956 419.1747 419.6494 0.0711 -1.0000 -1.0000 0707782 1582499270.00 151.4854 60.0033 32.0000 1.9932 1.9951 419.0381 419.5135 0.0712 -1.0000 -1.0000 0707860 1582499270.10 151.4854 60.0033 32.0000 1.9941 1.9960 418.9769 419.4531 0.0713 -1.0000 -1.0000 0708094 1582499270.20 151.4854 60.0033 32.0000 1.9933 1.9952 419.1436 419.6195 0.0711 -1.0000 -1.0000 0708157 1582499270.30 151.4854 60.0033 32.0000 1.9932 1.9950 419.2886 419.7647 0.0713 -1.0000 -1.0000 0708219 1582499270.40 151.4854 60.0033 32.0000 1.9937 1.9955 419.1523 419.6284 0.0712 -1.0000 -1.0000 0708297 1582499270.50 151.5139 60.0033 32.0000 1.9942 1.9960 419.0522 419.5276 0.0711 -1.0000 -1.0000 0708360 1582499270.60 151.5139 60.0033 32.0000 1.9931 1.9949 419.1032 419.5779 0.0711 -1.0000 -1.0000 0708532 1582499270.70 151.5139 60.0033 32.0000 1.9933 1.9952 419.2411 419.7163 0.0710 -1.0000 -1.0000 0708610 1582499270.80 151.5139 60.0033 32.0000 1.9933 1.9951 419.1138 419.5899 0.0712 -1.0000 -1.0000 0708672 1582499270.90 151.5139 60.0033 32.0000 1.9931 1.9949 419.1184 419.5938 0.0712 -1.0000 -1.0000 0708735 1582499271.00 151.5535 60.0033 32.0000 1.9941 1.9960 419.1751 419.6512 0.0713 -1.0000 -1.0000 0708813 1582499271.10 151.5535 60.0033 32.0000 1.9928 1.9947 419.2470 419.7218 0.0710 -1.0000 -1.0000 0709047 1582499271.20 151.5535 60.0033 32.0000 1.9934 1.9953 419.2978 419.7734 0.0712 -1.0000 -1.0000 0709110 1582499271.30 151.5535 60.0033 32.0000 1.9936 1.9955 419.2187 419.6939 0.0712 -1.0000 -1.0000 0709188 1582499271.40 151.5535 60.0033 32.0000 1.9946 1.9964 419.1535 419.6274 0.0709 -1.0000 -1.0000 0709250 1582499271.50 151.5535 60.0033 32.0000 1.9943 1.9962 419.1305 419.6059 0.0711 -1.0000 -1.0000 0709313 1582499271.60 151.5355 60.0033 32.0000 1.9937 1.9956 419.1532 419.6283 0.0711 -1.0000 -1.0000 0709641 1582499271.70 151.5355 60.0033 32.0000 1.9935 1.9954 419.3278 419.8030 0.0711 -1.0000 -1.0000 0709704 1582499271.80 151.5355 60.0033 32.0000 1.9943 1.9961 418.9425 419.4170 0.0711 -1.0000 -1.0000 0709782 1582499271.90 151.5355 60.0033 32.0000 1.9942 1.9960 418.9859 419.4606 0.0711 -1.0000 -1.0000 0709844 1582499272.00 151.5355 60.0033 32.0000 1.9944 1.9963 419.0584 419.5333 0.0711 -1.0000 -1.0000 0709907 1582499272.10 151.5355 60.0033 32.0000 1.9931 1.9950 419.2028 419.6781 0.0711 -1.0000 -1.0000 0709969 1582499272.20 151.4410 60.0033 32.0000 1.9941 1.9959 419.1571 419.6313 0.0710 -1.0000 -1.0000 0710860 1582499272.30 151.4410 60.0033 32.0000 1.9948 1.9966 419.0782 419.5526 0.0710 -1.0000 -1.0000 0710922 1582499272.40 151.4410 60.0033 32.0000 1.9939 1.9958 418.9328 419.4066 0.0710 -1.0000 -1.0000 0711000 1582499272.50 151.4410 60.0033 32.0000 1.9929 1.9948 419.1327 419.6069 0.0711 -1.0000 -1.0000 0711063 1582499272.60 151.4410 60.0033 32.0000 1.9931 1.9949 419.2328 419.7078 0.0711 -1.0000 -1.0000 0711125 1582499272.70 151.4580 60.0033 32.0000 1.9939 1.9958 419.0508 419.5257 0.0710 -1.0000 -1.0000 0711204 1582499272.80 151.4595 60.0033 32.0000 1.9940 1.9958 419.0013 419.4743 0.0708 -1.0000 -1.0000 0711266 1582499272.90 151.4595 60.0033 32.0000 1.9937 1.9956 419.1777 419.6514 0.0709 -1.0000 -1.0000 0711329 1582499273.00 151.4595 60.0033 32.0000 1.9931 1.9949 419.3160 419.7898 0.0709 -1.0000 -1.0000 0711391 1582499273.10 151.4595 60.0033 32.0000 1.9939 1.9958 419.0963 419.5709 0.0710 -1.0000 -1.0000 0711469 1582499273.20 151.4595 60.0033 32.0000 1.9939 1.9957 419.0313 419.5052 0.0709 -1.0000 -1.0000 0711532 1582499273.30 151.4737 60.0033 32.0000 1.9942 1.9961 419.1525 419.6264 0.0709 -1.0000 -1.0000 0711594 1582499273.40 151.4737 60.0033 32.0000 1.9933 1.9952 419.2085 419.6824 0.0709 -1.0000 -1.0000 0711657 1582499273.50 151.4737 60.0033 32.0000 1.9940 1.9959 419.0106 419.4854 0.0711 -1.0000 -1.0000 0711735 1582499273.60 151.4737 60.0033 32.0000 1.9951 1.9970 419.0200 419.4949 0.0710 -1.0000 -1.0000 0711797 1582499273.70 151.4737 60.0033 32.0000 1.9933 1.9952 419.1798 419.6547 0.0711 -1.0000 -1.0000 0711860 1582499273.80 151.5479 60.0033 32.0000 1.9929 1.9948 419.3019 419.7752 0.0708 -1.0000 -1.0000 0711938 1582499273.90 151.5479 60.0033 32.0000 1.9927 1.9945 419.2729 419.7464 0.0709 -1.0000 -1.0000 0712000 1582499274.00 151.5479 60.0033 32.0000 1.9941 1.9959 419.1578 419.6321 0.0710 -1.0000 -1.0000 0712063 1582499274.10 151.5479 60.0033 32.0000 1.9940 1.9959 419.0900 419.5624 0.0707 -1.0000 -1.0000 0712125 1582499274.20 151.5479 60.0033 32.0000 1.9933 1.9951 419.1691 419.6425 0.0709 -1.0000 -1.0000 0712188 1582499274.30 151.5479 60.0033 32.0000 1.9937 1.9955 419.2600 419.7340 0.0710 -1.0000 -1.0000 0712250 1582499274.40 151.5479 60.0033 32.0000 1.9933 1.9952 419.2225 419.6978 0.0711 -1.0000 -1.0000 0712329 1582499274.50 151.5479 60.0033 32.0000 1.9941 1.9960 419.0256 419.5002 0.0710 -1.0000 -1.0000 0712391 1582499274.60 151.5479 60.0033 32.0000 1.9936 1.9955 419.2011 419.6744 0.0707 -1.0000 -1.0000 0712454 1582499274.70 151.5479 60.0033 32.0000 1.9928 1.9947 419.1205 419.5933 0.0708 -1.0000 -1.0000 0712563 1582499274.80 151.5479 60.0033 32.0000 1.9935 1.9953 419.3016 419.7747 0.0708 -1.0000 -1.0000 0712625 1582499274.90 151.5376 60.0034 32.0000 1.9939 1.9958 419.0854 419.5583 0.0708 -1.0000 -1.0000 0712688 1582499275.00 151.5099 60.0036 32.0000 1.9941 1.9960 419.0159 419.4887 0.0708 -1.0000 -1.0000 0712750 1582499275.10 151.5099 60.0036 32.0000 1.9939 1.9958 419.0823 419.5549 0.0707 -1.0000 -1.0000 0712813 1582499275.20 151.5099 60.0036 32.0000 1.9925 1.9943 419.2390 419.7117 0.0708 -1.0000 -1.0000 0713094 1582499275.30 151.5099 60.0036 32.0000 1.9932 1.9951 419.2623 419.7352 0.0707 -1.0000 -1.0000 0713173 1582499275.40 151.5099 60.0036 32.0000 1.9934 1.9953 419.0401 419.5118 0.0707 -1.0000 -1.0000 0713235 1582499275.50 151.5099 60.0036 32.0000 1.9939 1.9957 419.0356 419.5078 0.0707 -1.0000 -1.0000 0713313 1582499275.60 151.5138 60.0036 32.0000 1.9939 1.9958 419.2397 419.7132 0.0710 -1.0000 -1.0000 0713376 1582499275.70 151.5148 60.0036 32.0000 1.9938 1.9957 419.2178 419.6907 0.0707 -1.0000 -1.0000 0713438 1582499275.80 151.5148 60.0036 32.0000 1.9935 1.9953 419.1494 419.6212 0.0707 -1.0000 -1.0000 0713672 1582499275.90 151.5148 60.0036 32.0000 1.9938 1.9957 419.1574 419.6296 0.0708 -1.0000 -1.0000 0713735 1582499276.00 151.5148 60.0036 32.0000 1.9937 1.9955 419.3396 419.8109 0.0705 -1.0000 -1.0000 0713797 1582499276.10 151.5148 60.0036 32.0000 1.9932 1.9951 419.2951 419.7683 0.0708 -1.0000 -1.0000 0713875 1582499276.20 151.5078 60.0036 32.0000 1.9937 1.9955 419.1221 419.5948 0.0707 -1.0000 -1.0000 0713938 1582499276.30 151.4424 60.0036 32.0000 1.9942 1.9961 419.0106 419.4834 0.0709 -1.0000 -1.0000 0714313 1582499276.40 151.4424 60.0036 32.0000 1.9940 1.9958 419.2190 419.6913 0.0707 -1.0000 -1.0000 0714407 1582499276.50 151.4424 60.0036 32.0000 1.9932 1.9951 419.2157 419.6885 0.0707 -1.0000 -1.0000 0714469 1582499276.60 151.4424 60.0036 32.0000 1.9940 1.9959 419.1591 419.6313 0.0707 -1.0000 -1.0000 0714532 1582499276.70 151.4424 60.0036 32.0000 1.9947 1.9965 418.9586 419.4316 0.0708 -1.0000 -1.0000 0714594 1582499276.80 151.4470 60.0036 32.0000 1.9940 1.9959 419.2500 419.7233 0.0708 -1.0000 -1.0000 0715048 1582499276.90 151.4470 60.0036 32.0000 1.9940 1.9959 419.2742 419.7464 0.0707 -1.0000 -1.0000 0715110 1582499277.00 151.4470 60.0036 32.0000 1.9953 1.9971 419.1627 419.6348 0.0706 -1.0000 -1.0000 0715188 1582499277.10 151.4470 60.0036 32.0000 1.9948 1.9966 419.0578 419.5305 0.0708 -1.0000 -1.0000 0715250 1582499277.20 151.4470 60.0036 32.0000 1.9935 1.9953 419.1830 419.6545 0.0706 -1.0000 -1.0000 0715313 1582499277.30 151.4252 60.0036 32.0000 1.9927 1.9945 419.2693 419.7413 0.0706 -1.0000 -1.0000 0715563 1582499277.40 151.4231 60.0036 32.0000 1.9931 1.9950 419.2151 419.6866 0.0705 -1.0000 -1.0000 0715625 1582499277.50 151.4231 60.0036 32.0000 1.9944 1.9963 419.0584 419.5291 0.0705 -1.0000 -1.0000 0715704 1582499277.60 151.4231 60.0036 32.0000 1.9935 1.9953 419.0679 419.5392 0.0706 -1.0000 -1.0000 0715766 1582499277.70 151.4231 60.0036 32.0000 1.9942 1.9961 419.2294 419.7003 0.0703 -1.0000 -1.0000 0715829 1582499277.80 151.4231 60.0036 32.0000 1.9933 1.9952 419.3061 419.7786 0.0707 -1.0000 -1.0000 0716000 1582499277.90 151.5121 60.0036 32.0000 1.9939 1.9958 419.2292 419.7016 0.0707 -1.0000 -1.0000 0716063 1582499278.00 151.5121 60.0036 32.0000 1.9935 1.9954 419.1034 419.5754 0.0707 -1.0000 -1.0000 0716125 1582499278.10 151.5121 60.0036 32.0000 1.9929 1.9947 419.2025 419.6745 0.0706 -1.0000 -1.0000 0716204 1582499278.20 151.5121 60.0036 32.0000 1.9927 1.9946 419.2743 419.7477 0.0708 -1.0000 -1.0000 0716266 1582499278.30 151.5121 60.0036 32.0000 1.9935 1.9954 419.0302 419.5024 0.0707 -1.0000 -1.0000 0716329 1582499278.40 151.5234 60.0036 32.0000 1.9944 1.9962 419.0025 419.4752 0.0707 -1.0000 -1.0000 0716407 1582499278.50 151.5344 60.0036 32.0000 1.9935 1.9954 419.0666 419.5379 0.0706 -1.0000 -1.0000 0716469 1582499278.60 151.5344 60.0036 32.0000 1.9931 1.9949 419.1686 419.6409 0.0707 -1.0000 -1.0000 0716532 1582499278.70 151.5344 60.0036 32.0000 1.9938 1.9956 419.0836 419.5562 0.0708 -1.0000 -1.0000 0716594 1582499278.80 151.5344 60.0036 32.0000 1.9943 1.9961 418.9616 419.4345 0.0708 -1.0000 -1.0000 0716672 1582499278.90 151.5344 60.0036 32.0000 1.9940 1.9959 419.0664 419.5388 0.0707 -1.0000 -1.0000 0716735 1582499279.00 151.5277 60.0036 32.0000 1.9945 1.9963 419.1181 419.5909 0.0708 -1.0000 -1.0000 0716813 1582499279.10 151.5277 60.0036 32.0000 1.9932 1.9950 419.0642 419.5368 0.0707 -1.0000 -1.0000 0716876 1582499279.20 151.5277 60.0036 32.0000 1.9934 1.9952 419.0132 419.4859 0.0708 -1.0000 -1.0000 0716938 1582499279.30 151.5277 60.0036 32.0000 1.9934 1.9953 419.0060 419.4772 0.0706 -1.0000 -1.0000 0717844 1582499279.40 151.5277 60.0036 32.0000 1.9933 1.9952 419.2265 419.6991 0.0707 -1.0000 -1.0000 0717907 1582499279.50 151.4729 60.0036 32.0000 1.9943 1.9961 418.9641 419.4370 0.0708 -1.0000 -1.0000 0717969 1582499279.60 151.4671 60.0036 32.0000 1.9940 1.9958 419.0082 419.4810 0.0708 -1.0000 -1.0000 0718032 1582499279.70 151.4671 60.0036 32.0000 1.9943 1.9962 418.9812 419.4535 0.0707 -1.0000 -1.0000 0718094 1582499279.80 151.4671 60.0036 32.0000 1.9933 1.9951 419.1454 419.6173 0.0706 -1.0000 -1.0000 0718172 1582499279.90 151.4671 60.0036 32.0000 1.9936 1.9954 419.1670 419.6398 0.0707 -1.0000 -1.0000 0718235 1582499280.00 151.4671 60.0036 32.0000 1.9942 1.9960 419.0635 419.5357 0.0707 -1.0000 -1.0000 0718313 1582499280.10 151.4845 60.0033 32.0000 1.9947 1.9965 419.0568 419.5290 0.0707 -1.0000 -1.0000 0718375 1582499280.20 151.4845 60.0033 32.0000 1.9938 1.9956 419.1599 419.6318 0.0707 -1.0000 -1.0000 0718438 1582499280.30 151.4845 60.0033 32.0000 1.9941 1.9960 419.1758 419.6487 0.0709 -1.0000 -1.0000 0718500 1582499280.40 151.4845 60.0033 32.0000 1.9949 1.9968 419.0589 419.5322 0.0707 -1.0000 -1.0000 0718579 1582499280.50 151.4845 60.0033 32.0000 1.9946 1.9965 419.0929 419.5653 0.0707 -1.0000 -1.0000 0718641 1582499280.60 151.5744 60.0033 32.0000 1.9936 1.9954 419.1179 419.5903 0.0707 -1.0000 -1.0000 0718704 1582499280.70 151.5853 60.0033 32.0000 1.9939 1.9958 419.1131 419.5851 0.0706 -1.0000 -1.0000 0718766 1582499280.80 151.5853 60.0033 32.0000 1.9951 1.9969 419.1230 419.5945 0.0706 -1.0000 -1.0000 0718844 1582499280.90 151.5853 60.0033 32.0000 1.9945 1.9964 419.0364 419.5085 0.0707 -1.0000 -1.0000 0719063 1582499281.00 151.5853 60.0033 32.0000 1.9936 1.9954 419.1549 419.6282 0.0708 -1.0000 -1.0000 0719157 1582499281.10 151.5853 60.0033 32.0000 1.9936 1.9955 419.3026 419.7758 0.0708 -1.0000 -1.0000 0719219 1582499281.20 151.4905 60.0033 32.0000 1.9943 1.9962 419.0846 419.5574 0.0708 -1.0000 -1.0000 0719282 1582499281.30 151.4905 60.0033 32.0000 1.9948 1.9966 419.0313 419.5034 0.0707 -1.0000 -1.0000 0719344 1582499281.40 151.4905 60.0033 32.0000 1.9944 1.9962 419.1041 419.5755 0.0705 -1.0000 -1.0000 0719547 1582499281.50 151.4905 60.0033 32.0000 1.9929 1.9948 419.2305 419.7021 0.0707 -1.0000 -1.0000 0719610 1582499281.60 151.4905 60.0033 32.0000 1.9942 1.9961 419.0864 419.5584 0.0707 -1.0000 -1.0000 0719672 1582499281.70 151.5167 60.0033 32.0000 1.9941 1.9959 419.0074 419.4795 0.0707 -1.0000 -1.0000 0719735 1582499281.80 151.5539 60.0033 32.0000 1.9931 1.9949 419.1783 419.6509 0.0707 -1.0000 -1.0000 0719813 1582499281.90 151.5539 60.0033 32.0000 1.9930 1.9949 419.1884 419.6612 0.0708 -1.0000 -1.0000 0720063 1582499282.00 151.5539 60.0033 32.0000 1.9941 1.9960 419.0746 419.5467 0.0707 -1.0000 -1.0000 0720125 1582499282.10 151.5539 60.0033 32.0000 1.9946 1.9964 419.0170 419.4894 0.0708 -1.0000 -1.0000 0720204 1582499282.20 151.5539 60.0033 32.0000 1.9936 1.9955 419.0982 419.5707 0.0707 -1.0000 -1.0000 0720266 1582499282.30 151.5539 60.0033 32.0000 1.9931 1.9949 419.2457 419.7176 0.0706 -1.0000 -1.0000 0720329 1582499282.40 151.4975 60.0033 32.0000 1.9944 1.9962 419.1675 419.6400 0.0707 -1.0000 -1.0000 0720579 1582499282.50 151.4610 60.0033 32.0000 1.9946 1.9965 419.0594 419.5321 0.0707 -1.0000 -1.0000 0720641 1582499282.60 151.4610 60.0033 32.0000 1.9938 1.9956 419.1535 419.6260 0.0707 -1.0000 -1.0000 0720704 1582499282.70 151.4610 60.0033 32.0000 1.9935 1.9953 419.1757 419.6487 0.0708 -1.0000 -1.0000 0720782 1582499282.80 151.4610 60.0033 32.0000 1.9942 1.9961 419.0853 419.5579 0.0707 -1.0000 -1.0000 0720844 1582499282.90 151.4610 60.0033 32.0000 1.9941 1.9959 419.0466 419.5197 0.0709 -1.0000 -1.0000 0721063 1582499283.00 151.4556 60.0033 32.0000 1.9937 1.9955 419.1199 419.5928 0.0708 -1.0000 -1.0000 0721141 1582499283.10 151.4556 60.0033 32.0000 1.9929 1.9947 419.1797 419.6532 0.0709 -1.0000 -1.0000 0721204 1582499283.20 151.4556 60.0033 32.0000 1.9940 1.9959 419.1331 419.6072 0.0709 -1.0000 -1.0000 0721266 1582499283.30 151.4556 60.0033 32.0000 1.9942 1.9960 419.0315 419.5051 0.0709 -1.0000 -1.0000 0721329 1582499283.40 151.4556 60.0033 32.0000 1.9940 1.9959 419.0439 419.5162 0.0707 -1.0000 -1.0000 0721391 1582499283.50 151.4267 60.0033 32.0000 1.9940 1.9959 419.1277 419.6004 0.0707 -1.0000 -1.0000 0721469 1582499283.60 151.4210 60.0033 32.0000 1.9945 1.9963 419.1723 419.6447 0.0707 -1.0000 -1.0000 0721532 1582499283.70 151.4210 60.0033 32.0000 1.9944 1.9962 419.1222 419.5956 0.0709 -1.0000 -1.0000 0721594 1582499283.80 151.4210 60.0033 32.0000 1.9937 1.9955 419.2381 419.7114 0.0709 -1.0000 -1.0000 0721672 1582499283.90 151.4210 60.0033 32.0000 1.9931 1.9949 419.2260 419.7002 0.0709 -1.0000 -1.0000 0721735 1582499284.00 151.4210 60.0033 32.0000 1.9945 1.9964 419.1270 419.6001 0.0708 -1.0000 -1.0000 0721797 1582499284.10 151.5053 60.0033 32.0000 1.9943 1.9962 419.1525 419.6255 0.0708 -1.0000 -1.0000 0721875 1582499284.20 151.5053 60.0033 32.0000 1.9932 1.9950 419.2775 419.7513 0.0709 -1.0000 -1.0000 0721938 1582499284.30 151.5053 60.0033 32.0000 1.9935 1.9953 419.1033 419.5772 0.0709 -1.0000 -1.0000 0722000 1582499284.40 151.5053 60.0033 32.0000 1.9943 1.9962 419.0292 419.5033 0.0710 -1.0000 -1.0000 0722079 1582499284.50 151.5053 60.0033 32.0000 1.9938 1.9957 418.9297 419.4030 0.0708 -1.0000 -1.0000 0722422 1582499284.60 151.4972 60.0029 32.0000 1.9934 1.9953 419.1830 419.6558 0.0708 -1.0000 -1.0000 0722485 1582499284.70 151.4836 60.0023 32.0000 1.9931 1.9950 419.2393 419.7129 0.0709 -1.0000 -1.0000 0722547 1582499284.80 151.4836 60.0023 32.0000 1.9936 1.9954 419.2006 419.6740 0.0708 -1.0000 -1.0000 0722610 1582499284.90 151.4836 60.0023 32.0000 1.9939 1.9957 419.1285 419.6011 0.0708 -1.0000 -1.0000 0722672 1582499285.00 151.4836 60.0023 32.0000 1.9938 1.9957 419.1313 419.6048 0.0709 -1.0000 -1.0000 0722938 1582499285.10 151.4836 60.0023 32.0000 1.9934 1.9952 419.2400 419.7139 0.0709 -1.0000 -1.0000 0723000 1582499285.20 151.4989 60.0023 32.0000 1.9934 1.9953 419.2719 419.7454 0.0709 -1.0000 -1.0000 0723063 1582499285.30 151.5505 60.0023 32.0000 1.9936 1.9955 418.9813 419.4545 0.0708 -1.0000 -1.0000 0723125 1582499285.40 151.5505 60.0023 32.0000 1.9938 1.9956 419.0147 419.4878 0.0709 -1.0000 -1.0000 0723204 1582499285.50 151.5505 60.0023 32.0000 1.9934 1.9952 419.1841 419.6580 0.0709 -1.0000 -1.0000 0723313 1582499285.60 151.5505 60.0023 32.0000 1.9932 1.9951 419.1700 419.6436 0.0709 -1.0000 -1.0000 0723376 1582499285.70 151.5505 60.0023 32.0000 1.9947 1.9966 419.0472 419.5210 0.0710 -1.0000 -1.0000 0723438 1582499285.80 151.4902 60.0023 32.0000 1.9938 1.9957 419.0220 419.4958 0.0709 -1.0000 -1.0000 0723500 1582499285.90 151.4902 60.0023 32.0000 1.9932 1.9951 419.0445 419.5180 0.0709 -1.0000 -1.0000 0723563 1582499286.00 151.4902 60.0023 32.0000 1.9928 1.9946 419.2167 419.6905 0.0709 -1.0000 -1.0000 0724172 1582499286.10 151.4902 60.0023 32.0000 1.9935 1.9953 419.0905 419.5646 0.0710 -1.0000 -1.0000 0724250 1582499286.20 151.4902 60.0023 32.0000 1.9942 1.9960 419.0031 419.4761 0.0708 -1.0000 -1.0000 0724313 1582499286.30 151.4888 60.0023 32.0000 1.9943 1.9961 419.1620 419.6355 0.0709 -1.0000 -1.0000 0724375 1582499286.40 151.4879 60.0023 32.0000 1.9936 1.9955 419.1883 419.6618 0.0709 -1.0000 -1.0000 0724438 1582499286.50 151.4879 60.0023 32.0000 1.9946 1.9964 419.0848 419.5581 0.0709 -1.0000 -1.0000 0724579 1582499286.60 151.4879 60.0023 32.0000 1.9944 1.9962 418.8888 419.3628 0.0709 -1.0000 -1.0000 0724641 1582499286.70 151.4879 60.0023 32.0000 1.9942 1.9960 419.0245 419.4969 0.0707 -1.0000 -1.0000 0724719 1582499286.80 151.4879 60.0023 32.0000 1.9937 1.9956 419.2096 419.6842 0.0711 -1.0000 -1.0000 0724782 1582499286.90 151.4327 60.0023 32.0000 1.9939 1.9958 419.1314 419.6058 0.0709 -1.0000 -1.0000 0724844 1582499287.00 151.4327 60.0023 32.0000 1.9937 1.9955 419.0489 419.5221 0.0709 -1.0000 -1.0000 0725079 1582499287.10 151.4327 60.0023 32.0000 1.9940 1.9959 418.9823 419.4562 0.0710 -1.0000 -1.0000 0725141 1582499287.20 151.4327 60.0023 32.0000 1.9935 1.9954 419.1113 419.5852 0.0710 -1.0000 -1.0000 0725204 1582499287.30 151.4327 60.0023 32.0000 1.9939 1.9957 419.1943 419.6692 0.0710 -1.0000 -1.0000 0725266 1582499287.40 151.5137 60.0023 32.0000 1.9938 1.9956 419.1081 419.5821 0.0709 -1.0000 -1.0000 0725329 1582499287.50 151.5137 60.0023 32.0000 1.9945 1.9964 418.9989 419.4725 0.0709 -1.0000 -1.0000 0725704 1582499287.60 151.5137 60.0023 32.0000 1.9938 1.9957 419.0792 419.5521 0.0709 -1.0000 -1.0000 0725766 1582499287.70 151.5137 60.0023 32.0000 1.9932 1.9951 419.2932 419.7678 0.0710 -1.0000 -1.0000 0725829 1582499287.80 151.5137 60.0023 32.0000 1.9940 1.9958 419.1993 419.6741 0.0710 -1.0000 -1.0000 0725907 1582499287.90 151.5137 60.0023 32.0000 1.9944 1.9963 418.9691 419.4435 0.0710 -1.0000 -1.0000 0725969 1582499288.00 151.5627 60.0023 32.0000 1.9941 1.9959 419.0860 419.5604 0.0710 -1.0000 -1.0000 0726032 1582499288.10 151.5627 60.0023 32.0000 1.9934 1.9952 419.2047 419.6789 0.0710 -1.0000 -1.0000 0726110 1582499288.20 151.5627 60.0023 32.0000 1.9940 1.9958 419.1198 419.5934 0.0709 -1.0000 -1.0000 0726172 1582499288.30 151.5627 60.0023 32.0000 1.9943 1.9961 419.0309 419.5048 0.0710 -1.0000 -1.0000 0726235 1582499288.40 151.5627 60.0023 32.0000 1.9946 1.9965 419.0174 419.4920 0.0710 -1.0000 -1.0000 0726313 1582499288.50 151.5609 60.0023 32.0000 1.9937 1.9955 419.1096 419.5826 0.0707 -1.0000 -1.0000 0726375 1582499288.60 151.5605 60.0023 32.0000 1.9940 1.9959 419.1157 419.5904 0.0711 -1.0000 -1.0000 0726813 1582499288.70 151.5605 60.0023 32.0000 1.9944 1.9963 418.8992 419.3744 0.0711 -1.0000 -1.0000 0726891 1582499288.80 151.5605 60.0023 32.0000 1.9933 1.9952 419.1098 419.5838 0.0709 -1.0000 -1.0000 0726954 1582499288.90 151.5605 60.0023 32.0000 1.9930 1.9948 419.1134 419.5881 0.0711 -1.0000 -1.0000 0727016 1582499289.00 151.5281 60.0023 32.0000 1.9932 1.9951 419.1704 419.6446 0.0709 -1.0000 -1.0000 0727094 1582499289.10 151.5068 60.0023 32.0000 1.9934 1.9952 419.0179 419.4917 0.0710 -1.0000 -1.0000 0727376 1582499289.20 151.5068 60.0023 32.0000 1.9927 1.9946 419.0619 419.5361 0.0710 -1.0000 -1.0000 0727438 1582499289.30 151.5068 60.0023 32.0000 1.9932 1.9950 419.1413 419.6160 0.0711 -1.0000 -1.0000 0727500 1582499289.40 151.5068 60.0023 32.0000 1.9934 1.9953 419.0807 419.5553 0.0710 -1.0000 -1.0000 0727563 1582499289.50 151.5068 60.0023 32.0000 1.9935 1.9954 418.9407 419.4143 0.0709 -1.0000 -1.0000 0727657 1582499289.60 151.4590 60.0024 32.0000 1.9936 1.9955 419.0912 419.5653 0.0710 -1.0000 -1.0000 0727797 1582499289.70 151.4590 60.0024 32.0000 1.9928 1.9946 419.2005 419.6750 0.0711 -1.0000 -1.0000 0727860 1582499289.80 151.4590 60.0024 32.0000 1.9931 1.9949 419.2300 419.7051 0.0711 -1.0000 -1.0000 0727922 1582499289.90 151.4590 60.0024 32.0000 1.9933 1.9952 419.1805 419.6548 0.0711 -1.0000 -1.0000 0727985 1582499290.00 151.4590 60.0024 32.0000 1.9933 1.9952 419.0752 419.5487 0.0709 -1.0000 -1.0000 0728047 1582499290.10 151.4590 60.0024 32.0000 1.9931 1.9950 419.1845 419.6589 0.0710 -1.0000 -1.0000 0728125 1582499290.20 151.4590 60.0024 32.0000 1.9930 1.9949 419.1669 419.6415 0.0710 -1.0000 -1.0000 0728188 1582499290.30 151.4288 60.0024 32.0000 1.9939 1.9958 419.1346 419.6086 0.0710 -1.0000 -1.0000 0728250 1582499290.40 151.4288 60.0024 32.0000 1.9947 1.9966 418.9757 419.4506 0.0711 -1.0000 -1.0000 0728329 1582499290.50 151.4288 60.0024 32.0000 1.9944 1.9963 418.9699 419.4443 0.0710 -1.0000 -1.0000 0728391 1582499290.60 151.4288 60.0024 32.0000 1.9948 1.9966 419.0475 419.5214 0.0709 -1.0000 -1.0000 0728954 1582499290.70 151.4288 60.0024 32.0000 1.9935 1.9953 419.0713 419.5456 0.0712 -1.0000 -1.0000 0729032 1582499290.80 151.4834 60.0024 32.0000 1.9939 1.9957 419.0299 419.5054 0.0711 -1.0000 -1.0000 0729094 1582499290.90 151.4834 60.0024 32.0000 1.9941 1.9960 418.9655 419.4404 0.0711 -1.0000 -1.0000 0729157 1582499291.00 151.4834 60.0024 32.0000 1.9938 1.9957 418.9973 419.4724 0.0711 -1.0000 -1.0000 0729219 1582499291.10 151.4834 60.0024 32.0000 1.9935 1.9954 419.1495 419.6240 0.0710 -1.0000 -1.0000 0729282 1582499291.20 151.4834 60.0024 32.0000 1.9934 1.9952 419.2614 419.7359 0.0710 -1.0000 -1.0000 0729344 1582499291.30 151.4881 60.0024 32.0000 1.9935 1.9954 419.1469 419.6203 0.0708 -1.0000 -1.0000 0729422 1582499291.40 151.5077 60.0024 32.0000 1.9937 1.9956 418.9579 419.4316 0.0711 -1.0000 -1.0000 0729485 1582499291.50 151.5077 60.0024 32.0000 1.9943 1.9962 419.0398 419.5148 0.0711 -1.0000 -1.0000 0729563 1582499291.60 151.5077 60.0024 32.0000 1.9936 1.9955 419.1646 419.6388 0.0710 -1.0000 -1.0000 0729625 1582499291.70 151.5077 60.0024 32.0000 1.9931 1.9950 419.1882 419.6625 0.0710 -1.0000 -1.0000 0729688 1582499291.80 151.5077 60.0024 32.0000 1.9930 1.9949 419.0514 419.5256 0.0710 -1.0000 -1.0000 0729766 1582499291.90 151.5765 60.0024 32.0000 1.9940 1.9958 419.1143 419.5890 0.0711 -1.0000 -1.0000 0729829 1582499292.00 151.5765 60.0024 32.0000 1.9941 1.9960 419.1758 419.6502 0.0710 -1.0000 -1.0000 0729891 1582499292.10 151.5765 60.0024 32.0000 1.9940 1.9958 419.1018 419.5766 0.0711 -1.0000 -1.0000 0729954 1582499292.20 151.5765 60.0024 32.0000 1.9940 1.9959 418.9469 419.4216 0.0711 -1.0000 -1.0000 0730188 1582499292.30 151.5765 60.0024 32.0000 1.9935 1.9953 419.0577 419.5329 0.0711 -1.0000 -1.0000 0730250 1582499292.40 151.5765 60.0024 32.0000 1.9936 1.9954 419.1198 419.5945 0.0710 -1.0000 -1.0000 0730329 1582499292.50 151.5765 60.0024 32.0000 1.9932 1.9951 419.2034 419.6790 0.0713 -1.0000 -1.0000 0730391 1582499292.60 151.5765 60.0024 32.0000 1.9941 1.9959 419.0857 419.5610 0.0711 -1.0000 -1.0000 0730454 1582499292.70 151.5765 60.0024 32.0000 1.9942 1.9960 418.9734 419.4480 0.0710 -1.0000 -1.0000 0730844 1582499292.80 151.5765 60.0024 32.0000 1.9933 1.9952 419.0241 419.4975 0.0708 -1.0000 -1.0000 0730907 1582499292.90 151.5765 60.0024 32.0000 1.9933 1.9951 419.1316 419.6054 0.0710 -1.0000 -1.0000 0730969 1582499293.00 151.5683 60.0024 32.0000 1.9928 1.9947 419.1801 419.6553 0.0711 -1.0000 -1.0000 0731047 1582499293.10 151.5373 60.0024 32.0000 1.9940 1.9959 419.0062 419.4804 0.0710 -1.0000 -1.0000 0731110 1582499293.20 151.5373 60.0024 32.0000 1.9938 1.9956 419.0157 419.4898 0.0710 -1.0000 -1.0000 0731360 1582499293.30 151.5373 60.0024 32.0000 1.9933 1.9952 419.1586 419.6330 0.0710 -1.0000 -1.0000 0731438 1582499293.40 151.5373 60.0024 32.0000 1.9940 1.9959 419.1237 419.5980 0.0710 -1.0000 -1.0000 0731500 1582499293.50 151.5373 60.0024 32.0000 1.9942 1.9960 419.0041 419.4780 0.0709 -1.0000 -1.0000 0731563 1582499293.60 151.5237 60.0024 32.0000 1.9940 1.9959 418.9347 419.4089 0.0710 -1.0000 -1.0000 0731641 1582499293.70 151.5237 60.0024 32.0000 1.9935 1.9953 419.0659 419.5405 0.0710 -1.0000 -1.0000 0731829 1582499293.80 151.5237 60.0024 32.0000 1.9930 1.9949 419.1202 419.5934 0.0708 -1.0000 -1.0000 0731891 1582499293.90 151.5237 60.0024 32.0000 1.9939 1.9958 419.0328 419.5060 0.0708 -1.0000 -1.0000 0731969 1582499294.00 151.5237 60.0024 32.0000 1.9941 1.9959 419.0707 419.5447 0.0709 -1.0000 -1.0000 0732032 1582499294.10 151.5076 60.0024 32.0000 1.9941 1.9960 418.9580 419.4319 0.0710 -1.0000 -1.0000 0732094 1582499294.20 151.4943 60.0024 32.0000 1.9932 1.9950 419.0990 419.5732 0.0709 -1.0000 -1.0000 0732329 1582499294.30 151.4943 60.0024 32.0000 1.9936 1.9955 419.1016 419.5754 0.0709 -1.0000 -1.0000 0732391 1582499294.40 151.4943 60.0024 32.0000 1.9941 1.9959 419.0044 419.4776 0.0709 -1.0000 -1.0000 0732469 1582499294.50 151.4943 60.0024 32.0000 1.9937 1.9956 419.0036 419.4778 0.0710 -1.0000 -1.0000 0732532 1582499294.60 151.4943 60.0024 32.0000 1.9932 1.9950 419.2312 419.7052 0.0709 -1.0000 -1.0000 0732594 1582499294.70 151.4943 60.0024 32.0000 1.9943 1.9961 419.1794 419.6528 0.0708 -1.0000 -1.0000 0732672 1582499294.80 151.4828 60.0024 32.0000 1.9943 1.9962 419.0140 419.4879 0.0710 -1.0000 -1.0000 0732735 1582499294.90 151.4828 60.0024 32.0000 1.9942 1.9961 418.9725 419.4465 0.0710 -1.0000 -1.0000 0732797 1582499295.00 151.4828 60.0024 32.0000 1.9933 1.9952 419.0956 419.5695 0.0709 -1.0000 -1.0000 0732876 1582499295.10 151.4828 60.0024 32.0000 1.9941 1.9959 419.2912 419.7650 0.0709 -1.0000 -1.0000 0732938 1582499295.20 151.4828 60.0024 32.0000 1.9940 1.9958 419.2047 419.6792 0.0710 -1.0000 -1.0000 0733000 1582499295.30 151.4828 60.0024 32.0000 1.9951 1.9969 419.0387 419.5111 0.0708 -1.0000 -1.0000 0733344 1582499295.40 151.5290 60.0024 32.0000 1.9936 1.9955 419.2039 419.6789 0.0710 -1.0000 -1.0000 0733407 1582499295.50 151.5290 60.0024 32.0000 1.9935 1.9954 419.1634 419.6370 0.0709 -1.0000 -1.0000 0733485 1582499295.60 151.5290 60.0024 32.0000 1.9939 1.9957 419.2037 419.6780 0.0710 -1.0000 -1.0000 0733532 1582499295.70 151.5290 60.0024 32.0000 1.9945 1.9963 419.0438 419.5166 0.0708 -1.0000 -1.0000 0733594 1582499295.80 151.5290 60.0024 32.0000 1.9940 1.9959 419.0670 419.5403 0.0709 -1.0000 -1.0000 0733672 1582499295.90 151.5290 60.0024 32.0000 1.9934 1.9953 419.1358 419.6092 0.0708 -1.0000 -1.0000 0733735 1582499296.00 151.5690 60.0024 32.0000 1.9940 1.9959 419.0731 419.5475 0.0710 -1.0000 -1.0000 0733797 1582499296.10 151.5690 60.0024 32.0000 1.9943 1.9961 419.0331 419.5055 0.0708 -1.0000 -1.0000 0733875 1582499296.20 151.5690 60.0024 32.0000 1.9937 1.9955 419.1457 419.6182 0.0706 -1.0000 -1.0000 0734141 1582499296.30 151.5690 60.0024 32.0000 1.9934 1.9953 419.3132 419.7859 0.0708 -1.0000 -1.0000 0734313 1582499296.40 151.5690 60.0024 32.0000 1.9944 1.9963 419.1901 419.6634 0.0708 -1.0000 -1.0000 0734391 1582499296.50 151.5577 60.0024 32.0000 1.9950 1.9969 419.0429 419.5155 0.0708 -1.0000 -1.0000 0734454 1582499296.60 151.5540 60.0024 32.0000 1.9933 1.9951 419.2174 419.6901 0.0707 -1.0000 -1.0000 0734516 1582499296.70 151.5540 60.0024 32.0000 1.9938 1.9957 419.2343 419.7073 0.0709 -1.0000 -1.0000 0734594 1582499296.80 151.5540 60.0024 32.0000 1.9941 1.9959 419.1065 419.5785 0.0707 -1.0000 -1.0000 0734829 1582499296.90 151.5540 60.0024 32.0000 1.9939 1.9958 419.0336 419.5067 0.0707 -1.0000 -1.0000 0734891 1582499297.00 151.5540 60.0024 32.0000 1.9938 1.9957 419.0135 419.4856 0.0707 -1.0000 -1.0000 0734969 1582499297.10 151.5039 60.0024 32.0000 1.9934 1.9953 419.2071 419.6795 0.0707 -1.0000 -1.0000 0735032 1582499297.20 151.5039 60.0024 32.0000 1.9936 1.9954 419.2458 419.7182 0.0707 -1.0000 -1.0000 0735094 1582499297.30 151.5039 60.0024 32.0000 1.9930 1.9949 419.0277 419.5001 0.0708 -1.0000 -1.0000 0735360 1582499297.40 151.5039 60.0024 32.0000 1.9937 1.9955 418.9666 419.4381 0.0706 -1.0000 -1.0000 0735422 1582499297.50 151.5039 60.0024 32.0000 1.9931 1.9949 419.0310 419.5021 0.0706 -1.0000 -1.0000 0735500 1582499297.60 151.5245 60.0024 32.0000 1.9928 1.9946 419.1939 419.6664 0.0707 -1.0000 -1.0000 0735563 1582499297.70 151.5245 60.0024 32.0000 1.9934 1.9953 419.0224 419.4944 0.0706 -1.0000 -1.0000 0735626 1582499297.80 151.5245 60.0024 32.0000 1.9943 1.9962 418.9644 419.4360 0.0706 -1.0000 -1.0000 0735829 1582499297.90 151.5245 60.0024 32.0000 1.9938 1.9956 418.9750 419.4465 0.0706 -1.0000 -1.0000 0735891 1582499298.00 151.5245 60.0024 32.0000 1.9933 1.9951 419.0375 419.5087 0.0704 -1.0000 -1.0000 0735954 1582499298.10 151.5132 60.0024 32.0000 1.9936 1.9954 418.9937 419.4640 0.0705 -1.0000 -1.0000 0736032 1582499298.20 151.4570 60.0024 32.0000 1.9944 1.9962 419.0245 419.4970 0.0707 -1.0000 -1.0000 0736094 1582499298.30 151.4570 60.0024 32.0000 1.9945 1.9964 418.9505 419.4217 0.0705 -1.0000 -1.0000 0736438 1582499298.40 151.4570 60.0024 32.0000 1.9939 1.9957 419.0886 419.5607 0.0707 -1.0000 -1.0000 0736516 1582499298.50 151.4570 60.0024 32.0000 1.9931 1.9950 419.1340 419.6046 0.0705 -1.0000 -1.0000 0736563 1582499298.60 151.4570 60.0024 32.0000 1.9933 1.9952 419.1331 419.6050 0.0707 -1.0000 -1.0000 0736641 1582499298.70 151.4570 60.0024 32.0000 1.9938 1.9957 418.9823 419.4550 0.0708 -1.0000 -1.0000 0736704 1582499298.80 151.4769 60.0024 32.0000 1.9940 1.9958 419.0138 419.4853 0.0706 -1.0000 -1.0000 0737094 1582499298.90 151.4791 60.0024 32.0000 1.9932 1.9950 419.1488 419.6201 0.0706 -1.0000 -1.0000 0737157 1582499299.00 151.4791 60.0024 32.0000 1.9938 1.9957 419.1249 419.5970 0.0706 -1.0000 -1.0000 0737219 1582499299.10 151.4791 60.0024 32.0000 1.9936 1.9954 419.0456 419.5163 0.0704 -1.0000 -1.0000 0737282 1582499299.20 151.4791 60.0024 32.0000 1.9940 1.9958 419.1155 419.5860 0.0704 -1.0000 -1.0000 0737344 1582499299.30 151.4791 60.0024 32.0000 1.9934 1.9952 419.1931 419.6638 0.0705 -1.0000 -1.0000 0737422 1582499299.40 151.4543 60.0024 32.0000 1.9939 1.9958 419.1302 419.6015 0.0705 -1.0000 -1.0000 0737657 1582499299.50 151.4543 60.0024 32.0000 1.9943 1.9962 418.9591 419.4295 0.0705 -1.0000 -1.0000 0737735 1582499299.60 151.4543 60.0024 32.0000 1.9938 1.9956 419.0722 419.5441 0.0707 -1.0000 -1.0000 0737797 1582499299.70 151.4543 60.0024 32.0000 1.9940 1.9958 419.1814 419.6528 0.0705 -1.0000 -1.0000 0737860 1582499299.80 151.4543 60.0024 32.0000 1.9933 1.9952 419.1772 419.6487 0.0706 -1.0000 -1.0000 0737938 1582499299.90 151.4543 60.0024 32.0000 1.9946 1.9964 418.9640 419.4351 0.0706 -1.0000 -1.0000 0738000 1582499300.00 151.5387 60.0018 32.0000 1.9940 1.9959 419.0690 419.5408 0.0706 -1.0000 -1.0000 0738063 1582499300.10 151.5387 60.0018 32.0000 1.9930 1.9948 419.1377 419.6084 0.0704 -1.0000 -1.0000 0738125 1582499300.20 151.5387 60.0018 32.0000 1.9938 1.9956 419.0168 419.4877 0.0706 -1.0000 -1.0000 0738188 1582499300.30 151.5387 60.0018 32.0000 1.9939 1.9957 419.0117 419.4832 0.0706 -1.0000 -1.0000 0738250 1582499300.40 151.5387 60.0018 32.0000 1.9931 1.9950 419.1135 419.5850 0.0706 -1.0000 -1.0000 0738969 1582499300.50 151.5387 60.0018 32.0000 1.9933 1.9952 419.1761 419.6477 0.0706 -1.0000 -1.0000 0739032 1582499300.60 151.5459 60.0018 32.0000 1.9937 1.9956 419.0277 419.4986 0.0705 -1.0000 -1.0000 0739094 1582499300.70 151.5459 60.0018 32.0000 1.9935 1.9953 418.9633 419.4332 0.0704 -1.0000 -1.0000 0739173 1582499300.80 151.5459 60.0018 32.0000 1.9937 1.9955 419.1288 419.5989 0.0703 -1.0000 -1.0000 0739235 1582499300.90 151.5459 60.0018 32.0000 1.9928 1.9946 419.1561 419.6268 0.0705 -1.0000 -1.0000 0739297 1582499301.00 151.5459 60.0018 32.0000 1.9936 1.9955 419.0273 419.4983 0.0704 -1.0000 -1.0000 0739376 1582499301.10 151.4435 60.0018 32.0000 1.9947 1.9965 418.9749 419.4450 0.0705 -1.0000 -1.0000 0739438 1582499301.20 151.4400 60.0018 32.0000 1.9943 1.9961 419.0308 419.5012 0.0703 -1.0000 -1.0000 0739500 1582499301.30 151.4400 60.0018 32.0000 1.9939 1.9957 419.0292 419.4988 0.0703 -1.0000 -1.0000 0739579 1582499301.40 151.4400 60.0018 32.0000 1.9934 1.9953 418.9387 419.4077 0.0703 -1.0000 -1.0000 0739626 1582499301.50 151.4400 60.0018 32.0000 1.9932 1.9951 419.0468 419.5181 0.0705 -1.0000 -1.0000 0739704 1582499301.60 151.4400 60.0018 32.0000 1.9930 1.9949 419.1239 419.5955 0.0706 -1.0000 -1.0000 0739766 1582499301.70 151.4876 60.0018 32.0000 1.9944 1.9963 419.0880 419.5581 0.0703 -1.0000 -1.0000 0739829 1582499301.80 151.5419 60.0018 32.0000 1.9944 1.9962 418.9814 419.4502 0.0703 -1.0000 -1.0000 0739907 1582499301.90 151.5419 60.0018 32.0000 1.9938 1.9956 418.9338 419.4039 0.0703 -1.0000 -1.0000 0739969 1582499302.00 151.5419 60.0018 32.0000 1.9941 1.9959 419.2078 419.6784 0.0705 -1.0000 -1.0000 0740063 1582499302.10 151.5419 60.0018 32.0000 1.9934 1.9952 419.2173 419.6890 0.0705 -1.0000 -1.0000 0740125 1582499302.20 151.5419 60.0018 32.0000 1.9928 1.9946 419.1504 419.6208 0.0704 -1.0000 -1.0000 0740188 1582499302.30 151.5419 60.0018 32.0000 1.9942 1.9960 419.0995 419.5702 0.0705 -1.0000 -1.0000 0740250 1582499302.40 151.5419 60.0018 32.0000 1.9934 1.9952 419.1070 419.5777 0.0705 -1.0000 -1.0000 0740329 1582499302.50 151.5419 60.0018 32.0000 1.9938 1.9957 419.2739 419.7456 0.0705 -1.0000 -1.0000 0740594 1582499302.60 151.5419 60.0018 32.0000 1.9941 1.9960 419.1626 419.6322 0.0702 -1.0000 -1.0000 0740657 1582499302.70 151.5419 60.0018 32.0000 1.9937 1.9956 419.0050 419.4743 0.0702 -1.0000 -1.0000 0740735 1582499302.80 151.5419 60.0018 32.0000 1.9939 1.9957 419.0946 419.5631 0.0702 -1.0000 -1.0000 0740797 1582499302.90 151.5238 60.0018 32.0000 1.9937 1.9955 419.2058 419.6756 0.0704 -1.0000 -1.0000 0740860 1582499303.00 151.5141 60.0018 32.0000 1.9936 1.9954 419.1851 419.6555 0.0704 -1.0000 -1.0000 0741110 1582499303.10 151.5141 60.0018 32.0000 1.9942 1.9960 419.0387 419.5089 0.0703 -1.0000 -1.0000 0741173 1582499303.20 151.5141 60.0018 32.0000 1.9942 1.9960 419.0395 419.5089 0.0704 -1.0000 -1.0000 0741235 1582499303.30 151.5141 60.0018 32.0000 1.9941 1.9959 419.1732 419.6436 0.0704 -1.0000 -1.0000 0741313 1582499303.40 151.5141 60.0018 32.0000 1.9934 1.9952 419.2484 419.7184 0.0704 -1.0000 -1.0000 0741376 1582499303.50 151.5189 60.0018 32.0000 1.9929 1.9948 419.1495 419.6201 0.0704 -1.0000 -1.0000 0741704 1582499303.60 151.5207 60.0018 32.0000 1.9936 1.9955 418.9867 419.4566 0.0704 -1.0000 -1.0000 0741766 1582499303.70 151.5207 60.0018 32.0000 1.9934 1.9953 419.1514 419.6212 0.0703 -1.0000 -1.0000 0741829 1582499303.80 151.5207 60.0018 32.0000 1.9933 1.9951 419.1774 419.6471 0.0703 -1.0000 -1.0000 0741907 1582499303.90 151.5207 60.0018 32.0000 1.9937 1.9956 419.1226 419.5912 0.0701 -1.0000 -1.0000 0741969 1582499304.00 151.5207 60.0018 32.0000 1.9940 1.9958 418.9293 419.3977 0.0702 -1.0000 -1.0000 0742032 1582499304.10 151.5418 60.0018 32.0000 1.9936 1.9955 418.9255 419.3947 0.0702 -1.0000 -1.0000 0742110 1582499304.20 151.5418 60.0018 32.0000 1.9931 1.9950 419.0655 419.5343 0.0702 -1.0000 -1.0000 0742172 1582499304.30 151.5418 60.0018 32.0000 1.9929 1.9948 419.1120 419.5825 0.0705 -1.0000 -1.0000 0742235 1582499304.40 151.5418 60.0018 32.0000 1.9934 1.9953 419.1297 419.6002 0.0704 -1.0000 -1.0000 0742297 1582499304.50 151.5418 60.0018 32.0000 1.9939 1.9957 418.9854 419.4555 0.0704 -1.0000 -1.0000 0742360 1582499304.60 151.5275 60.0019 32.0000 1.9935 1.9954 418.8898 419.3592 0.0703 -1.0000 -1.0000 0742876 1582499304.70 151.5071 60.0022 32.0000 1.9931 1.9949 419.1624 419.6317 0.0703 -1.0000 -1.0000 0742954 1582499304.80 151.5071 60.0022 32.0000 1.9930 1.9949 419.0917 419.5628 0.0705 -1.0000 -1.0000 0743016 1582499304.90 151.5071 60.0022 32.0000 1.9938 1.9956 418.9352 419.4059 0.0705 -1.0000 -1.0000 0743079 1582499305.00 151.5071 60.0022 32.0000 1.9935 1.9954 418.9446 419.4140 0.0703 -1.0000 -1.0000 0743157 1582499305.10 151.5071 60.0022 32.0000 1.9933 1.9951 419.1844 419.6548 0.0703 -1.0000 -1.0000 0743219 1582499305.20 151.3900 60.0022 32.0000 1.9934 1.9952 419.1998 419.6703 0.0705 -1.0000 -1.0000 0743282 1582499305.30 151.3900 60.0022 32.0000 1.9928 1.9946 419.1304 419.6015 0.0705 -1.0000 -1.0000 0743360 1582499305.40 151.3900 60.0022 32.0000 1.9940 1.9958 418.9837 419.4532 0.0703 -1.0000 -1.0000 0743422 1582499305.50 151.3900 60.0022 32.0000 1.9945 1.9963 419.0337 419.5037 0.0704 -1.0000 -1.0000 0743500 1582499305.60 151.3900 60.0022 32.0000 1.9931 1.9950 419.0098 419.4798 0.0704 -1.0000 -1.0000 0743563 1582499305.70 151.3900 60.0022 32.0000 1.9929 1.9947 419.1922 419.6626 0.0703 -1.0000 -1.0000 0743626 1582499305.80 151.4780 60.0022 32.0000 1.9944 1.9962 419.1093 419.5784 0.0703 -1.0000 -1.0000 0743704 1582499305.90 151.4780 60.0022 32.0000 1.9929 1.9947 419.1431 419.6133 0.0704 -1.0000 -1.0000 0743766 1582499306.00 151.4780 60.0022 32.0000 1.9929 1.9947 419.1876 419.6577 0.0704 -1.0000 -1.0000 0743829 1582499306.10 151.4780 60.0022 32.0000 1.9929 1.9948 419.0156 419.4844 0.0703 -1.0000 -1.0000 0744063 1582499306.20 151.4780 60.0022 32.0000 1.9932 1.9951 419.0445 419.5153 0.0704 -1.0000 -1.0000 0744141 1582499306.30 151.4780 60.0022 32.0000 1.9940 1.9959 419.1060 419.5757 0.0703 -1.0000 -1.0000 0744204 1582499306.40 151.4780 60.0022 32.0000 1.9930 1.9948 419.1989 419.6696 0.0704 -1.0000 -1.0000 0744266 1582499306.50 151.4780 60.0022 32.0000 1.9929 1.9947 419.2064 419.6759 0.0703 -1.0000 -1.0000 0744329 1582499306.60 151.4780 60.0022 32.0000 1.9941 1.9959 419.0745 419.5451 0.0705 -1.0000 -1.0000 0744391 1582499306.70 151.4780 60.0022 32.0000 1.9939 1.9957 418.9847 419.4553 0.0704 -1.0000 -1.0000 0744844 1582499306.80 151.4780 60.0022 32.0000 1.9935 1.9953 419.0966 419.5663 0.0703 -1.0000 -1.0000 0744907 1582499306.90 151.5054 60.0022 32.0000 1.9931 1.9949 419.1909 419.6611 0.0704 -1.0000 -1.0000 0744969 1582499307.00 151.5285 60.0022 32.0000 1.9932 1.9951 419.0714 419.5412 0.0703 -1.0000 -1.0000 0745047 1582499307.10 151.5285 60.0022 32.0000 1.9931 1.9949 418.9345 419.4033 0.0702 -1.0000 -1.0000 0745110 1582499307.20 151.5285 60.0022 32.0000 1.9934 1.9952 419.1641 419.6343 0.0704 -1.0000 -1.0000 0745173 1582499307.30 151.5285 60.0022 32.0000 1.9929 1.9947 419.2620 419.7319 0.0702 -1.0000 -1.0000 0745235 1582499307.40 151.5285 60.0022 32.0000 1.9941 1.9960 419.1613 419.6328 0.0706 -1.0000 -1.0000 0745313 1582499307.50 151.5596 60.0022 32.0000 1.9944 1.9962 419.0645 419.5349 0.0704 -1.0000 -1.0000 0745391 1582499307.60 151.5596 60.0022 32.0000 1.9940 1.9958 419.0525 419.5231 0.0705 -1.0000 -1.0000 0745454 1582499307.70 151.5596 60.0022 32.0000 1.9927 1.9946 419.0832 419.5528 0.0703 -1.0000 -1.0000 0745594 1582499307.80 151.5596 60.0022 32.0000 1.9933 1.9952 419.2170 419.6881 0.0705 -1.0000 -1.0000 0745657 1582499307.90 151.5596 60.0022 32.0000 1.9942 1.9960 419.0857 419.5565 0.0705 -1.0000 -1.0000 0745719 1582499308.00 151.5596 60.0022 32.0000 1.9944 1.9962 418.9565 419.4271 0.0704 -1.0000 -1.0000 0745829 1582499308.10 151.5508 60.0022 32.0000 1.9941 1.9959 419.0511 419.5213 0.0705 -1.0000 -1.0000 0745891 1582499308.20 151.5508 60.0022 32.0000 1.9931 1.9950 419.1361 419.6076 0.0705 -1.0000 -1.0000 0745954 1582499308.30 151.5508 60.0022 32.0000 1.9936 1.9954 419.0208 419.4923 0.0706 -1.0000 -1.0000 0746016 1582499308.40 151.5508 60.0022 32.0000 1.9937 1.9956 418.9899 419.4601 0.0704 -1.0000 -1.0000 0746094 1582499308.50 151.5508 60.0022 32.0000 1.9933 1.9952 419.1215 419.5920 0.0704 -1.0000 -1.0000 0746157 1582499308.60 151.5508 60.0022 32.0000 1.9933 1.9952 419.2273 419.6980 0.0704 -1.0000 -1.0000 0746219 1582499308.70 151.5508 60.0022 32.0000 1.9927 1.9945 419.2218 419.6930 0.0705 -1.0000 -1.0000 0746422 1582499308.80 151.5508 60.0022 32.0000 1.9933 1.9952 419.1569 419.6262 0.0703 -1.0000 -1.0000 0746485 1582499308.90 151.5246 60.0022 32.0000 1.9935 1.9953 419.0375 419.5081 0.0705 -1.0000 -1.0000 0746547 1582499309.00 151.4888 60.0022 32.0000 1.9927 1.9946 419.1354 419.6061 0.0704 -1.0000 -1.0000 0746625 1582499309.10 151.4888 60.0022 32.0000 1.9930 1.9948 419.1567 419.6273 0.0704 -1.0000 -1.0000 0746688 1582499309.20 151.4185 60.0022 32.0000 1.9931 1.9950 419.1510 419.6211 0.0704 -1.0000 -1.0000 0746938 1582499309.30 151.4185 60.0022 32.0000 1.9939 1.9958 419.0624 419.5334 0.0705 -1.0000 -1.0000 0747016 1582499309.40 151.4185 60.0022 32.0000 1.9929 1.9948 419.1254 419.5959 0.0704 -1.0000 -1.0000 0747079 1582499309.50 151.4185 60.0022 32.0000 1.9930 1.9948 419.1938 419.6639 0.0703 -1.0000 -1.0000 0747141 1582499309.60 151.4185 60.0022 32.0000 1.9942 1.9960 419.2375 419.7079 0.0705 -1.0000 -1.0000 0747204 1582499309.70 151.4571 60.0024 32.0000 1.9943 1.9961 418.9985 419.4695 0.0705 -1.0000 -1.0000 0747547 1582499309.80 151.5039 60.0027 32.0000 1.9939 1.9957 419.0733 419.5441 0.0705 -1.0000 -1.0000 0747626 1582499309.90 151.5039 60.0027 32.0000 1.9934 1.9952 419.1798 419.6501 0.0704 -1.0000 -1.0000 0747688 1582499310.00 151.5039 60.0027 32.0000 1.9934 1.9952 419.1681 419.6381 0.0704 -1.0000 -1.0000 0747750 1582499310.10 151.5039 60.0027 32.0000 1.9938 1.9957 419.0485 419.5192 0.0705 -1.0000 -1.0000 0747829 1582499310.20 151.5039 60.0027 32.0000 1.9941 1.9960 419.0132 419.4841 0.0705 -1.0000 -1.0000 0747891 1582499310.30 151.4384 60.0027 32.0000 1.9935 1.9953 419.0565 419.5263 0.0702 -1.0000 -1.0000 0748954 1582499310.40 151.4384 60.0027 32.0000 1.9937 1.9955 419.2824 419.7524 0.0704 -1.0000 -1.0000 0749032 1582499310.50 151.4384 60.0027 32.0000 1.9942 1.9960 419.0280 419.4975 0.0703 -1.0000 -1.0000 0749094 1582499310.60 151.4384 60.0027 32.0000 1.9945 1.9963 418.9829 419.4525 0.0703 -1.0000 -1.0000 0749157 1582499310.70 151.4384 60.0027 32.0000 1.9935 1.9953 419.1153 419.5849 0.0703 -1.0000 -1.0000 0749235 1582499310.80 151.4239 60.0027 32.0000 1.9939 1.9957 419.2429 419.7122 0.0702 -1.0000 -1.0000 0749297 1582499310.90 151.4239 60.0027 32.0000 1.9941 1.9960 419.0482 419.5180 0.0703 -1.0000 -1.0000 0749376 1582499311.00 151.4239 60.0027 32.0000 1.9941 1.9959 418.9746 419.4441 0.0703 -1.0000 -1.0000 0749438 1582499311.10 151.4239 60.0027 32.0000 1.9945 1.9963 418.9486 419.4173 0.0702 -1.0000 -1.0000 0749500 1582499311.20 151.4239 60.0027 32.0000 1.9935 1.9953 419.1188 419.5880 0.0702 -1.0000 -1.0000 0749563 1582499311.30 151.4254 60.0027 32.0000 1.9937 1.9955 419.2500 419.7195 0.0703 -1.0000 -1.0000 0749641 1582499311.40 151.4411 60.0027 32.0000 1.9942 1.9960 419.1782 419.6480 0.0703 -1.0000 -1.0000 0749704 1582499311.50 151.4411 60.0027 32.0000 1.9943 1.9962 418.9433 419.4132 0.0703 -1.0000 -1.0000 0749766 1582499311.60 151.4411 60.0027 32.0000 1.9952 1.9970 419.1163 419.5855 0.0702 -1.0000 -1.0000 0749829 1582499311.70 151.4411 60.0027 32.0000 1.9936 1.9955 419.2184 419.6871 0.0702 -1.0000 -1.0000 0749891 1582499311.80 151.4411 60.0027 32.0000 1.9941 1.9960 419.1075 419.5773 0.0704 -1.0000 -1.0000 0749969 1582499311.90 151.5252 60.0027 32.0000 1.9942 1.9961 418.9985 419.4683 0.0703 -1.0000 -1.0000 0750032 1582499312.00 151.5252 60.0027 32.0000 1.9944 1.9963 419.1062 419.5757 0.0702 -1.0000 -1.0000 0750094 1582499312.10 151.5252 60.0027 32.0000 1.9931 1.9949 419.2248 419.6938 0.0701 -1.0000 -1.0000 0750172 1582499312.20 151.5252 60.0027 32.0000 1.9939 1.9958 419.0724 419.5418 0.0703 -1.0000 -1.0000 0750235 1582499312.30 151.5252 60.0027 32.0000 1.9939 1.9957 419.0588 419.5272 0.0701 -1.0000 -1.0000 0750297 1582499312.40 151.5252 60.0027 32.0000 1.9941 1.9959 419.0009 419.4696 0.0702 -1.0000 -1.0000 0750360 1582499312.50 151.5252 60.0027 32.0000 1.9942 1.9961 419.1969 419.6668 0.0703 -1.0000 -1.0000 0750422 1582499312.60 151.5252 60.0027 32.0000 1.9932 1.9951 419.2247 419.6941 0.0702 -1.0000 -1.0000 0750485 1582499312.70 151.5252 60.0027 32.0000 1.9933 1.9952 419.1776 419.6463 0.0701 -1.0000 -1.0000 0750579 1582499312.80 151.5252 60.0027 32.0000 1.9939 1.9958 419.0937 419.5627 0.0703 -1.0000 -1.0000 0750641 1582499312.90 151.5252 60.0027 32.0000 1.9933 1.9951 419.1920 419.6607 0.0701 -1.0000 -1.0000 0750704 1582499313.00 151.5265 60.0027 32.0000 1.9940 1.9958 419.1862 419.6548 0.0701 -1.0000 -1.0000 0750782 1582499313.10 151.5265 60.0027 32.0000 1.9944 1.9962 419.0983 419.5663 0.0700 -1.0000 -1.0000 0750844 1582499313.20 151.5265 60.0027 32.0000 1.9942 1.9960 419.0031 419.4712 0.0701 -1.0000 -1.0000 0750907 1582499313.30 151.5265 60.0027 32.0000 1.9937 1.9956 419.0303 419.4983 0.0700 -1.0000 -1.0000 0751094 1582499313.40 151.5265 60.0027 32.0000 1.9933 1.9952 419.1758 419.6437 0.0700 -1.0000 -1.0000 0751157 1582499313.50 151.5265 60.0027 32.0000 1.9935 1.9953 419.2608 419.7283 0.0699 -1.0000 -1.0000 0751235 1582499313.60 151.5265 60.0027 32.0000 1.9941 1.9959 419.0684 419.5358 0.0700 -1.0000 -1.0000 0751297 1582499313.70 151.5159 60.0027 32.0000 1.9938 1.9957 418.9516 419.4201 0.0702 -1.0000 -1.0000 0751360 1582499313.80 151.5159 60.0027 32.0000 1.9941 1.9959 419.1692 419.6386 0.0703 -1.0000 -1.0000 0751954 1582499313.90 151.5159 60.0027 32.0000 1.9934 1.9953 419.1996 419.6682 0.0702 -1.0000 -1.0000 0752016 1582499314.00 151.5159 60.0027 32.0000 1.9943 1.9961 419.0480 419.5169 0.0702 -1.0000 -1.0000 0752079 1582499314.10 151.5159 60.0027 32.0000 1.9935 1.9953 419.0420 419.5106 0.0701 -1.0000 -1.0000 0752157 1582499314.20 151.4300 60.0027 32.0000 1.9932 1.9951 419.1138 419.5825 0.0702 -1.0000 -1.0000 0752219 1582499314.30 151.4300 60.0027 32.0000 1.9934 1.9953 419.1079 419.5758 0.0701 -1.0000 -1.0000 0752282 1582499314.40 151.4300 60.0027 32.0000 1.9931 1.9949 419.0554 419.5225 0.0700 -1.0000 -1.0000 0752344 1582499314.50 151.4300 60.0027 32.0000 1.9941 1.9959 419.0688 419.5369 0.0701 -1.0000 -1.0000 0752407 1582499314.60 151.4300 60.0027 32.0000 1.9939 1.9958 419.0302 419.4983 0.0701 -1.0000 -1.0000 0752469 1582499314.70 151.4300 60.0027 32.0000 1.9929 1.9947 419.1659 419.6343 0.0701 -1.0000 -1.0000 0752547 1582499314.80 151.6329 60.0025 32.0000 1.9933 1.9952 419.2665 419.7352 0.0702 -1.0000 -1.0000 0752829 1582499314.90 151.6329 60.0025 32.0000 1.9946 1.9964 419.2742 419.7432 0.0702 -1.0000 -1.0000 0752891 1582499315.00 151.6329 60.0025 32.0000 1.9950 1.9968 419.0972 419.5656 0.0701 -1.0000 -1.0000 0752969 1582499315.10 151.6329 60.0025 32.0000 1.9959 1.9977 419.2548 419.7232 0.0700 -1.0000 -1.0000 0753032 1582499315.20 151.6329 60.0025 32.0000 1.9946 1.9964 419.3656 419.8338 0.0701 -1.0000 -1.0000 0753094 1582499315.30 151.6329 60.0025 32.0000 1.9958 1.9977 419.3096 419.7767 0.0700 -1.0000 -1.0000 0753438 1582499315.40 151.7164 60.0025 32.0000 1.9961 1.9980 419.2479 419.7161 0.0702 -1.0000 -1.0000 0753500 1582499315.50 151.7164 60.0025 32.0000 1.9952 1.9970 419.3649 419.8327 0.0700 -1.0000 -1.0000 0753563 1582499315.60 151.7164 60.0025 32.0000 1.9950 1.9968 419.4162 419.8838 0.0699 -1.0000 -1.0000 0753641 1582499315.70 151.7164 60.0025 32.0000 1.9958 1.9976 419.2331 419.7008 0.0700 -1.0000 -1.0000 0753688 1582499315.80 151.7164 60.0025 32.0000 1.9961 1.9979 419.0837 419.5518 0.0700 -1.0000 -1.0000 0753766 1582499315.90 151.6339 60.0025 32.0000 1.9951 1.9969 419.0909 419.5584 0.0700 -1.0000 -1.0000 0753954 1582499316.00 151.6339 60.0025 32.0000 1.9945 1.9963 419.1730 419.6410 0.0701 -1.0000 -1.0000 0754016 1582499316.10 151.6339 60.0025 32.0000 1.9952 1.9970 419.2889 419.7578 0.0702 -1.0000 -1.0000 0754094 1582499316.20 151.6339 60.0025 32.0000 1.9950 1.9969 419.2472 419.7169 0.0703 -1.0000 -1.0000 0754157 1582499316.30 151.6339 60.0025 32.0000 1.9949 1.9967 419.1328 419.6013 0.0701 -1.0000 -1.0000 0754219 1582499316.40 151.6324 60.0025 32.0000 1.9942 1.9960 419.1480 419.6163 0.0701 -1.0000 -1.0000 0754344 1582499316.50 151.6320 60.0025 32.0000 1.9942 1.9960 419.2880 419.7563 0.0701 -1.0000 -1.0000 0754407 1582499316.60 151.6320 60.0025 32.0000 1.9947 1.9965 419.2302 419.6976 0.0700 -1.0000 -1.0000 0754469 1582499316.70 151.6320 60.0025 32.0000 1.9954 1.9973 419.0578 419.5239 0.0698 -1.0000 -1.0000 0754532 1582499316.80 151.6320 60.0025 32.0000 1.9949 1.9967 419.1486 419.6155 0.0699 -1.0000 -1.0000 0754594 1582499316.90 151.6320 60.0025 32.0000 1.9942 1.9960 419.1644 419.6318 0.0700 -1.0000 -1.0000 0754657 1582499317.00 151.6271 60.0025 32.0000 1.9942 1.9961 419.2606 419.7301 0.0702 -1.0000 -1.0000 0754735 1582499317.10 151.6271 60.0025 32.0000 1.9944 1.9962 419.1354 419.6042 0.0702 -1.0000 -1.0000 0754797 1582499317.20 151.6271 60.0025 32.0000 1.9948 1.9966 419.0842 419.5525 0.0701 -1.0000 -1.0000 0754891 1582499317.30 151.6271 60.0025 32.0000 1.9949 1.9968 419.0827 419.5518 0.0702 -1.0000 -1.0000 0754954 1582499317.40 151.6271 60.0025 32.0000 1.9943 1.9961 419.1592 419.6285 0.0703 -1.0000 -1.0000 0755344 1582499317.50 151.6732 60.0025 32.0000 1.9943 1.9961 419.1454 419.6144 0.0701 -1.0000 -1.0000 0755423 1582499317.60 151.6732 60.0025 32.0000 1.9951 1.9969 419.1274 419.5956 0.0701 -1.0000 -1.0000 0755485 1582499317.70 151.6732 60.0025 32.0000 1.9944 1.9962 419.0959 419.5640 0.0700 -1.0000 -1.0000 0755547 1582499317.80 151.6732 60.0025 32.0000 1.9940 1.9958 419.2284 419.6961 0.0700 -1.0000 -1.0000 0755610 1582499317.90 151.6732 60.0025 32.0000 1.9943 1.9962 419.1874 419.6556 0.0701 -1.0000 -1.0000 0755844 1582499318.00 151.6732 60.0025 32.0000 1.9947 1.9965 419.1269 419.5950 0.0701 -1.0000 -1.0000 0755907 1582499318.10 151.6703 60.0025 32.0000 1.9951 1.9969 419.1346 419.6032 0.0701 -1.0000 -1.0000 0755985 1582499318.20 151.6617 60.0025 32.0000 1.9946 1.9964 419.2176 419.6853 0.0700 -1.0000 -1.0000 0756047 1582499318.30 151.6617 60.0025 32.0000 1.9939 1.9958 419.2502 419.7174 0.0699 -1.0000 -1.0000 0756110 1582499318.40 151.6617 60.0025 32.0000 1.9951 1.9969 419.1651 419.6324 0.0700 -1.0000 -1.0000 0756188 1582499318.50 151.6617 60.0025 32.0000 1.9947 1.9965 419.0434 419.5113 0.0700 -1.0000 -1.0000 0756438 1582499318.60 151.6617 60.0025 32.0000 1.9944 1.9962 419.1900 419.6574 0.0700 -1.0000 -1.0000 0756500 1582499318.70 151.5607 60.0025 32.0000 1.9945 1.9963 419.1404 419.6071 0.0699 -1.0000 -1.0000 0756594 1582499318.80 151.5607 60.0025 32.0000 1.9945 1.9964 419.0898 419.5580 0.0701 -1.0000 -1.0000 0756657 1582499318.90 151.5607 60.0025 32.0000 1.9957 1.9975 419.0285 419.4961 0.0699 -1.0000 -1.0000 0756719 1582499319.00 151.5607 60.0025 32.0000 1.9943 1.9962 419.1849 419.6534 0.0701 -1.0000 -1.0000 0756969 1582499319.10 151.5607 60.0025 32.0000 1.9942 1.9960 419.2863 419.7537 0.0699 -1.0000 -1.0000 0757032 1582499319.20 151.5666 60.0025 32.0000 1.9948 1.9966 419.1079 419.5764 0.0703 -1.0000 -1.0000 0757094 1582499319.30 151.5703 60.0025 32.0000 1.9947 1.9965 418.9863 419.4539 0.0699 -1.0000 -1.0000 0757173 1582499319.40 151.5703 60.0025 32.0000 1.9940 1.9958 419.2049 419.6716 0.0698 -1.0000 -1.0000 0757235 1582499319.50 151.5703 60.0025 32.0000 1.9945 1.9963 419.2400 419.7071 0.0699 -1.0000 -1.0000 0757423 1582499319.60 151.5703 60.0025 32.0000 1.9943 1.9961 419.2725 419.7395 0.0698 -1.0000 -1.0000 0757485 1582499319.70 151.5703 60.0025 32.0000 1.9941 1.9959 419.1051 419.5735 0.0701 -1.0000 -1.0000 0757547 1582499319.80 151.5717 60.0030 32.0000 1.9941 1.9959 419.1211 419.5886 0.0700 -1.0000 -1.0000 0757626 1582499319.90 151.5717 60.0030 32.0000 1.9939 1.9957 419.1964 419.6643 0.0700 -1.0000 -1.0000 0757688 1582499320.00 151.5717 60.0030 32.0000 1.9940 1.9959 419.2694 419.7369 0.0700 -1.0000 -1.0000 0757922 1582499320.10 151.5717 60.0030 32.0000 1.9942 1.9960 419.1829 419.6514 0.0701 -1.0000 -1.0000 0757985 1582499320.20 151.5717 60.0030 32.0000 1.9950 1.9969 419.0390 419.5069 0.0701 -1.0000 -1.0000 0758063 1582499320.30 151.5717 60.0030 32.0000 1.9947 1.9966 419.1506 419.6187 0.0700 -1.0000 -1.0000 0758110 1582499320.40 151.5717 60.0030 32.0000 1.9950 1.9969 419.3009 419.7690 0.0701 -1.0000 -1.0000 0758188 1582499320.50 151.6443 60.0030 32.0000 1.9942 1.9961 419.1998 419.6675 0.0699 -1.0000 -1.0000 0758438 1582499320.60 151.6443 60.0030 32.0000 1.9949 1.9967 419.0589 419.5265 0.0701 -1.0000 -1.0000 0758500 1582499320.70 151.6443 60.0030 32.0000 1.9946 1.9964 419.1309 419.5986 0.0699 -1.0000 -1.0000 0758563 1582499320.80 151.6443 60.0030 32.0000 1.9946 1.9964 419.1812 419.6485 0.0701 -1.0000 -1.0000 0758625 1582499320.90 151.6443 60.0030 32.0000 1.9940 1.9958 419.2290 419.6969 0.0699 -1.0000 -1.0000 0758688 1582499321.00 151.6443 60.0030 32.0000 1.9942 1.9960 419.0774 419.5445 0.0699 -1.0000 -1.0000 0759110 1582499321.10 151.6450 60.0030 32.0000 1.9948 1.9966 419.0342 419.5013 0.0699 -1.0000 -1.0000 0759173 1582499321.20 151.6451 60.0030 32.0000 1.9947 1.9966 419.0652 419.5327 0.0700 -1.0000 -1.0000 0759235 1582499321.30 151.6451 60.0030 32.0000 1.9939 1.9957 419.1721 419.6403 0.0701 -1.0000 -1.0000 0759297 1582499321.40 151.6451 60.0030 32.0000 1.9943 1.9961 419.2496 419.7177 0.0701 -1.0000 -1.0000 0759376 1582499321.50 151.6451 60.0030 32.0000 1.9945 1.9964 419.1599 419.6282 0.0701 -1.0000 -1.0000 0759438 1582499321.60 151.6451 60.0030 32.0000 1.9947 1.9966 419.0245 419.4921 0.0700 -1.0000 -1.0000 0759735 1582499321.70 151.5609 60.0030 32.0000 1.9936 1.9954 419.2178 419.6859 0.0700 -1.0000 -1.0000 0759797 1582499321.80 151.5609 60.0030 32.0000 1.9937 1.9955 419.2093 419.6772 0.0700 -1.0000 -1.0000 0759860 1582499321.90 151.5609 60.0030 32.0000 1.9939 1.9957 419.1294 419.5970 0.0700 -1.0000 -1.0000 0759922 1582499322.00 151.5609 60.0030 32.0000 1.9940 1.9958 418.9994 419.4671 0.0700 -1.0000 -1.0000 0759985 1582499322.10 151.5609 60.0030 32.0000 1.9929 1.9947 419.1618 419.6298 0.0700 -1.0000 -1.0000 0800063 1582499322.20 151.5455 60.0030 32.0000 1.9932 1.9951 419.2622 419.7305 0.0701 -1.0000 -1.0000 0800125 1582499322.30 151.5417 60.0030 32.0000 1.9932 1.9950 419.2202 419.6886 0.0701 -1.0000 -1.0000 0800188 1582499322.40 151.5417 60.0030 32.0000 1.9940 1.9959 419.0474 419.5154 0.0701 -1.0000 -1.0000 0800266 1582499322.50 151.5417 60.0030 32.0000 1.9942 1.9960 419.0163 419.4842 0.0700 -1.0000 -1.0000 0800329 1582499322.60 151.5417 60.0030 32.0000 1.9937 1.9955 419.0900 419.5580 0.0701 -1.0000 -1.0000 0800391 1582499322.70 151.5391 60.0030 32.0000 1.9940 1.9958 419.2580 419.7268 0.0701 -1.0000 -1.0000 0800469 1582499322.80 151.4619 60.0030 32.0000 1.9938 1.9957 419.1886 419.6569 0.0701 -1.0000 -1.0000 0800532 1582499322.90 151.4619 60.0030 32.0000 1.9937 1.9955 419.0857 419.5542 0.0702 -1.0000 -1.0000 0800594 1582499323.00 151.4619 60.0030 32.0000 1.9939 1.9958 419.1569 419.6249 0.0700 -1.0000 -1.0000 0800657 1582499323.10 151.4619 60.0030 32.0000 1.9933 1.9951 419.2471 419.7151 0.0700 -1.0000 -1.0000 0801360 1582499323.20 151.4619 60.0030 32.0000 1.9934 1.9953 419.1949 419.6630 0.0701 -1.0000 -1.0000 0801422 1582499323.30 151.4903 60.0030 32.0000 1.9947 1.9965 419.0575 419.5254 0.0699 -1.0000 -1.0000 0801500 1582499323.40 151.4903 60.0030 32.0000 1.9941 1.9960 419.1206 419.5883 0.0700 -1.0000 -1.0000 0801563 1582499323.50 151.4903 60.0030 32.0000 1.9931 1.9949 419.2480 419.7161 0.0700 -1.0000 -1.0000 0801641 1582499323.60 151.4903 60.0030 32.0000 1.9954 1.9972 419.0966 419.5643 0.0700 -1.0000 -1.0000 0801704 1582499323.70 151.4903 60.0030 32.0000 1.9947 1.9966 419.0131 419.4804 0.0700 -1.0000 -1.0000 0801766 1582499323.80 151.4903 60.0030 32.0000 1.9944 1.9962 419.0741 419.5421 0.0701 -1.0000 -1.0000 0801844 1582499323.90 151.4689 60.0030 32.0000 1.9938 1.9956 419.1206 419.5893 0.0702 -1.0000 -1.0000 0801907 1582499324.00 151.4689 60.0030 32.0000 1.9936 1.9954 419.2375 419.7057 0.0700 -1.0000 -1.0000 0801985 1582499324.10 151.4689 60.0030 32.0000 1.9938 1.9956 419.1004 419.5696 0.0702 -1.0000 -1.0000 0802125 1582499324.20 151.4689 60.0030 32.0000 1.9949 1.9967 419.1340 419.6016 0.0700 -1.0000 -1.0000 0802188 1582499324.30 151.4689 60.0030 32.0000 1.9943 1.9962 419.0697 419.5362 0.0698 -1.0000 -1.0000 0802250 1582499324.40 151.4751 60.0030 32.0000 1.9941 1.9959 419.2185 419.6860 0.0700 -1.0000 -1.0000 0802313 1582499324.50 151.4820 60.0030 32.0000 1.9931 1.9949 419.2412 419.7086 0.0700 -1.0000 -1.0000 0802376 1582499324.60 151.4820 60.0030 32.0000 1.9939 1.9957 419.2059 419.6741 0.0701 -1.0000 -1.0000 0802438 1582499324.70 151.4820 60.0030 32.0000 1.9945 1.9963 419.0827 419.5518 0.0702 -1.0000 -1.0000 0802516 1582499324.80 151.4820 60.0030 32.0000 1.9942 1.9960 419.0969 419.5646 0.0700 -1.0000 -1.0000 0802579 1582499324.90 151.4820 60.0030 32.0000 1.9941 1.9959 419.1561 419.6235 0.0699 -1.0000 -1.0000 0802641 1582499325.00 151.4820 60.0030 32.0000 1.9936 1.9954 419.2790 419.7474 0.0701 -1.0000 -1.0000 0802719 1582499325.10 151.4976 60.0035 32.0000 1.9936 1.9955 419.2906 419.7582 0.0700 -1.0000 -1.0000 0802969 1582499325.20 151.4976 60.0035 32.0000 1.9947 1.9966 419.0598 419.5275 0.0700 -1.0000 -1.0000 0803032 1582499325.30 151.4976 60.0035 32.0000 1.9943 1.9961 419.0350 419.5015 0.0699 -1.0000 -1.0000 0803094 1582499325.40 151.4976 60.0035 32.0000 1.9936 1.9954 419.1426 419.6119 0.0702 -1.0000 -1.0000 0803157 1582499325.50 151.4976 60.0035 32.0000 1.9942 1.9961 419.2467 419.7149 0.0701 -1.0000 -1.0000 0803235 1582499325.60 151.5111 60.0035 32.0000 1.9945 1.9964 419.0610 419.5294 0.0701 -1.0000 -1.0000 0803626 1582499325.70 151.5540 60.0035 32.0000 1.9947 1.9966 419.1139 419.5805 0.0698 -1.0000 -1.0000 0803688 1582499325.80 151.5540 60.0035 32.0000 1.9936 1.9954 419.1454 419.6142 0.0701 -1.0000 -1.0000 0803750 1582499325.90 151.5540 60.0035 32.0000 1.9935 1.9954 419.2656 419.7335 0.0700 -1.0000 -1.0000 0803813 1582499326.00 151.5540 60.0035 32.0000 1.9945 1.9963 419.1142 419.5812 0.0699 -1.0000 -1.0000 0803875 1582499326.10 151.5540 60.0035 32.0000 1.9943 1.9962 419.0446 419.5131 0.0702 -1.0000 -1.0000 0804172 1582499326.20 151.5993 60.0035 32.0000 1.9942 1.9960 419.0996 419.5689 0.0703 -1.0000 -1.0000 0804235 1582499326.30 151.5993 60.0035 32.0000 1.9930 1.9948 419.2157 419.6842 0.0700 -1.0000 -1.0000 0804297 1582499326.40 151.5993 60.0035 32.0000 1.9942 1.9960 419.1526 419.6210 0.0701 -1.0000 -1.0000 0804375 1582499326.50 151.5993 60.0035 32.0000 1.9947 1.9966 419.0933 419.5620 0.0702 -1.0000 -1.0000 0804438 1582499326.60 151.5993 60.0035 32.0000 1.9947 1.9965 419.0645 419.5332 0.0702 -1.0000 -1.0000 0804500 1582499326.70 151.5911 60.0035 32.0000 1.9939 1.9958 419.1763 419.6457 0.0703 -1.0000 -1.0000 0804704 1582499326.80 151.5605 60.0035 32.0000 1.9943 1.9962 419.2403 419.7102 0.0703 -1.0000 -1.0000 0804766 1582499326.90 151.5605 60.0035 32.0000 1.9949 1.9967 419.1102 419.5801 0.0703 -1.0000 -1.0000 0804829 1582499327.00 151.5605 60.0035 32.0000 1.9947 1.9965 419.0148 419.4846 0.0704 -1.0000 -1.0000 0804891 1582499327.10 151.5605 60.0035 32.0000 1.9939 1.9958 419.1276 419.5973 0.0703 -1.0000 -1.0000 0804954 1582499327.20 151.5605 60.0035 32.0000 1.9930 1.9948 419.2311 419.7016 0.0704 -1.0000 -1.0000 0805016 1582499327.30 151.5478 60.0035 32.0000 1.9941 1.9960 419.1976 419.6686 0.0705 -1.0000 -1.0000 0805094 1582499327.40 151.5478 60.0035 32.0000 1.9952 1.9971 419.0567 419.5274 0.0704 -1.0000 -1.0000 0805157 1582499327.50 151.5478 60.0035 32.0000 1.9939 1.9957 418.9623 419.4308 0.0702 -1.0000 -1.0000 0805235 1582499327.60 151.5478 60.0035 32.0000 1.9938 1.9956 419.0914 419.5610 0.0703 -1.0000 -1.0000 0805360 1582499327.70 151.5478 60.0035 32.0000 1.9938 1.9957 419.1964 419.6660 0.0703 -1.0000 -1.0000 0805579 1582499327.80 151.5340 60.0035 32.0000 1.9935 1.9953 419.1956 419.6664 0.0704 -1.0000 -1.0000 0805657 1582499327.90 151.5231 60.0035 32.0000 1.9942 1.9960 419.0710 419.5406 0.0704 -1.0000 -1.0000 0805719 1582499328.00 151.5231 60.0035 32.0000 1.9938 1.9956 419.1120 419.5820 0.0703 -1.0000 -1.0000 0805782 1582499328.10 151.5231 60.0035 32.0000 1.9936 1.9955 419.2242 419.6947 0.0704 -1.0000 -1.0000 0805844 1582499328.20 151.5231 60.0035 32.0000 1.9937 1.9955 419.0825 419.5528 0.0705 -1.0000 -1.0000 0806110 1582499328.30 151.5231 60.0035 32.0000 1.9944 1.9962 419.0080 419.4785 0.0704 -1.0000 -1.0000 0806172 1582499328.40 151.4411 60.0035 32.0000 1.9944 1.9962 419.0553 419.5259 0.0705 -1.0000 -1.0000 0806250 1582499328.50 151.4411 60.0035 32.0000 1.9938 1.9956 419.1107 419.5822 0.0706 -1.0000 -1.0000 0806313 1582499328.60 151.4411 60.0035 32.0000 1.9931 1.9950 419.2222 419.6940 0.0706 -1.0000 -1.0000 0806375 1582499328.70 151.4411 60.0035 32.0000 1.9938 1.9956 419.0382 419.5107 0.0708 -1.0000 -1.0000 0806610 1582499328.80 151.4411 60.0035 32.0000 1.9940 1.9958 418.9825 419.4523 0.0703 -1.0000 -1.0000 0806672 1582499328.90 151.4411 60.0035 32.0000 1.9940 1.9959 419.0028 419.4726 0.0704 -1.0000 -1.0000 0806735 1582499329.00 151.4876 60.0035 32.0000 1.9941 1.9959 419.1193 419.5896 0.0704 -1.0000 -1.0000 0806813 1582499329.10 151.4876 60.0035 32.0000 1.9940 1.9958 419.0972 419.5679 0.0705 -1.0000 -1.0000 0806875 1582499329.20 151.4876 60.0035 32.0000 1.9939 1.9958 419.0592 419.5312 0.0706 -1.0000 -1.0000 0807094 1582499329.30 151.4876 60.0035 32.0000 1.9945 1.9964 419.1136 419.5850 0.0706 -1.0000 -1.0000 0807173 1582499329.40 151.4876 60.0035 32.0000 1.9936 1.9954 419.1886 419.6590 0.0703 -1.0000 -1.0000 0807235 1582499329.50 151.4469 60.0035 32.0000 1.9944 1.9962 419.2556 419.7284 0.0707 -1.0000 -1.0000 0807313 1582499329.60 151.4469 60.0035 32.0000 1.9943 1.9962 419.0500 419.5216 0.0705 -1.0000 -1.0000 0807376 1582499329.70 151.4469 60.0035 32.0000 1.9941 1.9959 418.9986 419.4703 0.0707 -1.0000 -1.0000 0807438 1582499329.80 151.4469 60.0035 32.0000 1.9934 1.9952 419.2405 419.7122 0.0706 -1.0000 -1.0000 0807672 1582499329.90 151.4469 60.0035 32.0000 1.9933 1.9951 419.3086 419.7808 0.0706 -1.0000 -1.0000 0807735 1582499330.00 151.4469 60.0035 32.0000 1.9950 1.9968 419.2202 419.6921 0.0706 -1.0000 -1.0000 0807797 1582499330.10 151.4774 60.0031 32.0000 1.9946 1.9964 419.0345 419.5069 0.0707 -1.0000 -1.0000 0807875 1582499330.20 151.4825 60.0030 32.0000 1.9937 1.9956 419.2689 419.7406 0.0706 -1.0000 -1.0000 0807938 1582499330.30 151.4825 60.0030 32.0000 1.9937 1.9956 419.3525 419.8251 0.0707 -1.0000 -1.0000 0808110 1582499330.40 151.4825 60.0030 32.0000 1.9940 1.9959 419.2549 419.7267 0.0705 -1.0000 -1.0000 0808188 1582499330.50 151.4825 60.0030 32.0000 1.9949 1.9968 419.0622 419.5346 0.0707 -1.0000 -1.0000 0808250 1582499330.60 151.4825 60.0030 32.0000 1.9942 1.9961 419.0872 419.5591 0.0706 -1.0000 -1.0000 0808313 1582499330.70 151.5401 60.0030 32.0000 1.9940 1.9958 419.1537 419.6259 0.0707 -1.0000 -1.0000 0808375 1582499330.80 151.5452 60.0030 32.0000 1.9936 1.9954 419.2194 419.6910 0.0705 -1.0000 -1.0000 0808797 1582499330.90 151.5452 60.0030 32.0000 1.9945 1.9964 419.1927 419.6639 0.0705 -1.0000 -1.0000 0808860 1582499331.00 151.5452 60.0030 32.0000 1.9940 1.9958 419.0102 419.4818 0.0706 -1.0000 -1.0000 0808938 1582499331.10 151.5452 60.0030 32.0000 1.9945 1.9963 419.0293 419.5010 0.0706 -1.0000 -1.0000 0809000 1582499331.20 151.5490 60.0030 32.0000 1.9938 1.9956 419.1505 419.6219 0.0706 -1.0000 -1.0000 0809063 1582499331.30 151.5609 60.0030 32.0000 1.9943 1.9961 419.1553 419.6276 0.0707 -1.0000 -1.0000 0809360 1582499331.40 151.5609 60.0030 32.0000 1.9945 1.9964 419.0251 419.4968 0.0705 -1.0000 -1.0000 0809423 1582499331.50 151.5609 60.0030 32.0000 1.9944 1.9962 419.0135 419.4851 0.0706 -1.0000 -1.0000 0809485 1582499331.60 151.5609 60.0030 32.0000 1.9936 1.9955 419.1840 419.6557 0.0706 -1.0000 -1.0000 0809547 1582499331.70 151.5609 60.0030 32.0000 1.9936 1.9954 419.1933 419.6649 0.0705 -1.0000 -1.0000 0809610 1582499331.80 151.5267 60.0030 32.0000 1.9936 1.9954 419.0489 419.5223 0.0708 -1.0000 -1.0000 0809688 1582499331.90 151.5267 60.0030 32.0000 1.9952 1.9970 419.0981 419.5697 0.0706 -1.0000 -1.0000 0809750 1582499332.00 151.5267 60.0030 32.0000 1.9941 1.9960 419.0170 419.4898 0.0709 -1.0000 -1.0000 0809813 1582499332.10 151.5267 60.0030 32.0000 1.9929 1.9947 419.1676 419.6405 0.0707 -1.0000 -1.0000 0809891 1582499332.20 151.5267 60.0030 32.0000 1.9935 1.9954 419.1744 419.6460 0.0706 -1.0000 -1.0000 0809954 1582499332.30 151.5460 60.0030 32.0000 1.9935 1.9953 419.1066 419.5787 0.0706 -1.0000 -1.0000 0810360 1582499332.40 151.5632 60.0030 32.0000 1.9945 1.9964 419.1363 419.6080 0.0705 -1.0000 -1.0000 0810438 1582499332.50 151.5632 60.0030 32.0000 1.9942 1.9960 419.2429 419.7142 0.0706 -1.0000 -1.0000 0810500 1582499332.60 151.5632 60.0030 32.0000 1.9931 1.9949 419.2232 419.6951 0.0706 -1.0000 -1.0000 0810563 1582499332.70 151.5632 60.0030 32.0000 1.9935 1.9953 419.1703 419.6423 0.0707 -1.0000 -1.0000 0810641 1582499332.80 151.5632 60.0030 32.0000 1.9940 1.9959 419.0981 419.5696 0.0706 -1.0000 -1.0000 0810704 1582499332.90 151.4649 60.0030 32.0000 1.9943 1.9961 419.0721 419.5429 0.0705 -1.0000 -1.0000 0810766 1582499333.00 151.4649 60.0030 32.0000 1.9939 1.9958 419.2023 419.6729 0.0704 -1.0000 -1.0000 0810844 1582499333.10 151.4649 60.0030 32.0000 1.9930 1.9948 419.2469 419.7184 0.0706 -1.0000 -1.0000 0810907 1582499333.20 151.4649 60.0030 32.0000 1.9938 1.9956 419.2354 419.7066 0.0705 -1.0000 -1.0000 0810969 1582499333.30 151.4649 60.0030 32.0000 1.9942 1.9960 419.0317 419.5026 0.0706 -1.0000 -1.0000 0811110 1582499333.40 151.4649 60.0030 32.0000 1.9941 1.9959 419.0443 419.5163 0.0707 -1.0000 -1.0000 0811173 1582499333.50 151.4649 60.0030 32.0000 1.9928 1.9946 419.0993 419.5714 0.0707 -1.0000 -1.0000 0811235 1582499333.60 151.4376 60.0030 32.0000 1.9933 1.9951 419.1046 419.5767 0.0706 -1.0000 -1.0000 0811297 1582499333.70 151.4376 60.0030 32.0000 1.9939 1.9957 418.9368 419.4081 0.0706 -1.0000 -1.0000 0811360 1582499333.80 151.4376 60.0030 32.0000 1.9946 1.9964 419.1268 419.5975 0.0705 -1.0000 -1.0000 0811657 1582499333.90 151.4376 60.0030 32.0000 1.9944 1.9962 419.1362 419.6082 0.0706 -1.0000 -1.0000 0811719 1582499334.00 151.4376 60.0030 32.0000 1.9937 1.9956 419.2567 419.7289 0.0706 -1.0000 -1.0000 0811782 1582499334.10 151.4260 60.0030 32.0000 1.9941 1.9960 419.2272 419.7000 0.0707 -1.0000 -1.0000 0811844 1582499334.20 151.3989 60.0030 32.0000 1.9942 1.9961 419.0178 419.4895 0.0706 -1.0000 -1.0000 0811907 1582499334.30 151.3989 60.0030 32.0000 1.9940 1.9958 419.1192 419.5904 0.0706 -1.0000 -1.0000 0811969 1582499334.40 151.3989 60.0030 32.0000 1.9939 1.9957 419.2720 419.7434 0.0705 -1.0000 -1.0000 0812125 1582499334.50 151.3989 60.0030 32.0000 1.9944 1.9963 419.1835 419.6550 0.0706 -1.0000 -1.0000 0812188 1582499334.60 151.3989 60.0030 32.0000 1.9949 1.9968 418.9156 419.3870 0.0706 -1.0000 -1.0000 0812250 1582499334.70 151.3844 60.0033 32.0000 1.9942 1.9960 419.0944 419.5667 0.0707 -1.0000 -1.0000 0812329 1582499334.80 151.3844 60.0033 32.0000 1.9931 1.9950 419.2225 419.6948 0.0707 -1.0000 -1.0000 0812500 1582499334.90 151.3844 60.0033 32.0000 1.9930 1.9949 419.0964 419.5692 0.0707 -1.0000 -1.0000 0812704 1582499335.00 151.3844 60.0033 32.0000 1.9941 1.9959 418.9018 419.3735 0.0706 -1.0000 -1.0000 0812766 1582499335.10 151.3844 60.0033 32.0000 1.9937 1.9955 419.0717 419.5436 0.0706 -1.0000 -1.0000 0812844 1582499335.20 151.4987 60.0033 32.0000 1.9935 1.9953 419.2496 419.7218 0.0706 -1.0000 -1.0000 0812891 1582499335.30 151.5381 60.0033 32.0000 1.9931 1.9950 419.1268 419.5983 0.0706 -1.0000 -1.0000 0812969 1582499335.40 151.5381 60.0033 32.0000 1.9946 1.9964 419.0670 419.5397 0.0708 -1.0000 -1.0000 0813094 1582499335.50 151.5381 60.0033 32.0000 1.9944 1.9963 419.0378 419.5104 0.0707 -1.0000 -1.0000 0813172 1582499335.60 151.5381 60.0033 32.0000 1.9939 1.9958 419.2531 419.7253 0.0707 -1.0000 -1.0000 0813235 1582499335.70 151.5381 60.0033 32.0000 1.9932 1.9951 419.2190 419.6910 0.0706 -1.0000 -1.0000 0813297 1582499335.80 151.5490 60.0033 32.0000 1.9945 1.9963 419.1710 419.6426 0.0706 -1.0000 -1.0000 0813376 1582499335.90 151.5490 60.0033 32.0000 1.9944 1.9962 418.9928 419.4635 0.0705 -1.0000 -1.0000 0813860 1582499336.00 151.5490 60.0033 32.0000 1.9937 1.9956 419.2313 419.7037 0.0707 -1.0000 -1.0000 0813922 1582499336.10 151.5490 60.0033 32.0000 1.9934 1.9953 419.1489 419.6208 0.0706 -1.0000 -1.0000 0814000 1582499336.20 151.5490 60.0033 32.0000 1.9940 1.9959 419.0252 419.4971 0.0706 -1.0000 -1.0000 0814063 1582499336.30 151.5415 60.0033 32.0000 1.9929 1.9947 419.0090 419.4798 0.0705 -1.0000 -1.0000 0814125 1582499336.40 151.5415 60.0033 32.0000 1.9933 1.9951 419.2779 419.7499 0.0706 -1.0000 -1.0000 0814375 1582499336.50 151.5415 60.0033 32.0000 1.9934 1.9952 419.2568 419.7292 0.0707 -1.0000 -1.0000 0814438 1582499336.60 151.5415 60.0033 32.0000 1.9938 1.9956 419.0469 419.5198 0.0708 -1.0000 -1.0000 0814500 1582499336.70 151.5415 60.0033 32.0000 1.9948 1.9966 418.9943 419.4672 0.0707 -1.0000 -1.0000 0814579 1582499336.80 151.5415 60.0033 32.0000 1.9936 1.9954 419.1555 419.6278 0.0707 -1.0000 -1.0000 0814641 1582499336.90 151.5312 60.0033 32.0000 1.9934 1.9953 419.2067 419.6787 0.0706 -1.0000 -1.0000 0814704 1582499337.00 151.5312 60.0033 32.0000 1.9943 1.9961 419.0078 419.4783 0.0706 -1.0000 -1.0000 0814907 1582499337.10 151.5312 60.0033 32.0000 1.9943 1.9962 419.0211 419.4936 0.0707 -1.0000 -1.0000 0814969 1582499337.20 151.5312 60.0033 32.0000 1.9936 1.9954 419.2680 419.7402 0.0707 -1.0000 -1.0000 0815032 1582499337.30 151.5312 60.0033 32.0000 1.9930 1.9948 419.1953 419.6672 0.0707 -1.0000 -1.0000 0815094 1582499337.40 151.4422 60.0033 32.0000 1.9938 1.9957 419.1120 419.5851 0.0708 -1.0000 -1.0000 0815172 1582499337.50 151.4370 60.0033 32.0000 1.9940 1.9958 419.0051 419.4776 0.0707 -1.0000 -1.0000 0815360 1582499337.60 151.4370 60.0033 32.0000 1.9938 1.9956 419.1687 419.6422 0.0710 -1.0000 -1.0000 0815423 1582499337.70 151.4370 60.0033 32.0000 1.9934 1.9953 419.1505 419.6233 0.0707 -1.0000 -1.0000 0815485 1582499337.80 151.4370 60.0033 32.0000 1.9939 1.9958 419.0232 419.4954 0.0707 -1.0000 -1.0000 0815547 1582499337.90 151.4369 60.0033 32.0000 1.9950 1.9969 418.9878 419.4600 0.0707 -1.0000 -1.0000 0815641 1582499338.00 151.4359 60.0033 32.0000 1.9933 1.9952 419.0853 419.5581 0.0708 -1.0000 -1.0000 0815860 1582499338.10 151.4359 60.0033 32.0000 1.9933 1.9952 419.2203 419.6927 0.0708 -1.0000 -1.0000 0816000 1582499338.20 151.4359 60.0033 32.0000 1.9931 1.9950 419.1685 419.6419 0.0709 -1.0000 -1.0000 0816063 1582499338.30 151.4359 60.0033 32.0000 1.9942 1.9960 419.1215 419.5950 0.0709 -1.0000 -1.0000 0816125 1582499338.40 151.4359 60.0033 32.0000 1.9939 1.9957 419.2439 419.7159 0.0706 -1.0000 -1.0000 0816204 1582499338.50 151.4624 60.0033 32.0000 1.9934 1.9953 419.1564 419.6278 0.0706 -1.0000 -1.0000 0816454 1582499338.60 151.4624 60.0033 32.0000 1.9942 1.9960 419.0821 419.5545 0.0708 -1.0000 -1.0000 0816516 1582499338.70 151.4624 60.0033 32.0000 1.9941 1.9960 418.9267 419.3986 0.0707 -1.0000 -1.0000 0816594 1582499338.80 151.4624 60.0033 32.0000 1.9946 1.9965 419.0407 419.5140 0.0708 -1.0000 -1.0000 0816657 1582499338.90 151.4624 60.0033 32.0000 1.9932 1.9951 419.2648 419.7379 0.0708 -1.0000 -1.0000 0816719 1582499339.00 151.4796 60.0033 32.0000 1.9934 1.9953 419.1497 419.6231 0.0709 -1.0000 -1.0000 0816797 1582499339.10 151.5121 60.0033 32.0000 1.9943 1.9962 419.0596 419.5329 0.0708 -1.0000 -1.0000 0816860 1582499339.20 151.5121 60.0033 32.0000 1.9949 1.9968 418.9808 419.4536 0.0708 -1.0000 -1.0000 0816923 1582499339.30 151.5121 60.0033 32.0000 1.9938 1.9957 419.0796 419.5525 0.0708 -1.0000 -1.0000 0816985 1582499339.40 151.5121 60.0033 32.0000 1.9935 1.9954 419.2468 419.7208 0.0709 -1.0000 -1.0000 0817047 1582499339.50 151.5121 60.0033 32.0000 1.9938 1.9957 419.0652 419.5388 0.0709 -1.0000 -1.0000 0817188 1582499339.60 151.5204 60.0029 32.0000 1.9944 1.9963 418.9675 419.4401 0.0708 -1.0000 -1.0000 0817250 1582499339.70 151.5204 60.0029 32.0000 1.9939 1.9957 419.1022 419.5756 0.0708 -1.0000 -1.0000 0817313 1582499339.80 151.5204 60.0029 32.0000 1.9937 1.9956 419.2190 419.6916 0.0708 -1.0000 -1.0000 0817391 1582499339.90 151.5204 60.0029 32.0000 1.9928 1.9947 419.0757 419.5492 0.0709 -1.0000 -1.0000 0817454 1582499340.00 151.5204 60.0029 32.0000 1.9943 1.9961 418.9934 419.4664 0.0708 -1.0000 -1.0000 0817719 1582499340.10 151.5204 60.0029 32.0000 1.9939 1.9957 419.0012 419.4736 0.0707 -1.0000 -1.0000 0817797 1582499340.20 151.5204 60.0029 32.0000 1.9915 1.9933 419.1910 419.6633 0.0707 -1.0000 -1.0000 0817860 1582499340.30 151.5296 60.0029 32.0000 1.9932 1.9950 419.2680 419.7406 0.0707 -1.0000 -1.0000 0817922 1582499340.40 151.5296 60.0029 32.0000 1.9942 1.9960 419.0501 419.5235 0.0708 -1.0000 -1.0000 0818000 1582499340.50 151.5296 60.0029 32.0000 1.9937 1.9956 418.8707 419.3432 0.0708 -1.0000 -1.0000 0818188 1582499340.60 151.5296 60.0029 32.0000 1.9942 1.9960 419.0962 419.5688 0.0707 -1.0000 -1.0000 0818250 1582499340.70 151.5296 60.0029 32.0000 1.9931 1.9950 419.1804 419.6535 0.0708 -1.0000 -1.0000 0818329 1582499340.80 151.4745 60.0029 32.0000 1.9940 1.9959 419.1276 419.5997 0.0707 -1.0000 -1.0000 0818391 1582499340.90 151.4745 60.0029 32.0000 1.9940 1.9959 419.0258 419.4980 0.0706 -1.0000 -1.0000 0818454 1582499341.00 151.4745 60.0029 32.0000 1.9930 1.9949 419.1288 419.6003 0.0706 -1.0000 -1.0000 0818516 1582499341.10 151.4745 60.0029 32.0000 1.9933 1.9951 419.1926 419.6652 0.0708 -1.0000 -1.0000 0818704 1582499341.20 151.4745 60.0029 32.0000 1.9931 1.9949 419.0209 419.4935 0.0707 -1.0000 -1.0000 0818766 1582499341.30 151.4261 60.0029 32.0000 1.9942 1.9960 418.9714 419.4437 0.0708 -1.0000 -1.0000 0818829 1582499341.40 151.4117 60.0029 32.0000 1.9933 1.9951 419.0773 419.5498 0.0707 -1.0000 -1.0000 0818891 1582499341.50 151.4117 60.0029 32.0000 1.9932 1.9951 419.1880 419.6604 0.0707 -1.0000 -1.0000 0818969 1582499341.60 151.4117 60.0029 32.0000 1.9942 1.9961 419.1008 419.5736 0.0708 -1.0000 -1.0000 0819500 1582499341.70 151.4117 60.0029 32.0000 1.9940 1.9958 418.8885 419.3618 0.0709 -1.0000 -1.0000 0819563 1582499341.80 151.4117 60.0029 32.0000 1.9935 1.9954 419.0475 419.5200 0.0707 -1.0000 -1.0000 0819641 1582499341.90 151.4228 60.0029 32.0000 1.9926 1.9944 419.2803 419.7532 0.0708 -1.0000 -1.0000 0819735 1582499342.00 151.4228 60.0029 32.0000 1.9933 1.9952 419.0813 419.5545 0.0709 -1.0000 -1.0000 0819797 1582499342.10 151.4228 60.0029 32.0000 1.9938 1.9957 419.0396 419.5130 0.0709 -1.0000 -1.0000 0819875 1582499342.20 151.4228 60.0029 32.0000 1.9944 1.9962 418.9824 419.4558 0.0708 -1.0000 -1.0000 0819938 1582499342.30 151.4228 60.0029 32.0000 1.9938 1.9956 419.1724 419.6458 0.0710 -1.0000 -1.0000 0820000 1582499342.40 151.4434 60.0029 32.0000 1.9934 1.9952 419.2600 419.7351 0.0711 -1.0000 -1.0000 0820079 1582499342.50 151.4434 60.0029 32.0000 1.9945 1.9964 419.1200 419.5956 0.0711 -1.0000 -1.0000 0820141 1582499342.60 151.4434 60.0029 32.0000 1.9943 1.9961 419.0425 419.5162 0.0709 -1.0000 -1.0000 0820375 1582499342.70 151.4434 60.0029 32.0000 1.9939 1.9958 419.1607 419.6336 0.0707 -1.0000 -1.0000 0820454 1582499342.80 151.4434 60.0029 32.0000 1.9931 1.9950 419.2056 419.6793 0.0709 -1.0000 -1.0000 0820516 1582499342.90 151.4434 60.0029 32.0000 1.9938 1.9956 419.1111 419.5841 0.0709 -1.0000 -1.0000 0820579 1582499343.00 151.4512 60.0029 32.0000 1.9935 1.9953 418.9892 419.4626 0.0708 -1.0000 -1.0000 0820657 1582499343.10 151.4512 60.0029 32.0000 1.9941 1.9959 419.0893 419.5614 0.0707 -1.0000 -1.0000 0820876 1582499343.20 151.4512 60.0029 32.0000 1.9931 1.9950 419.1734 419.6455 0.0707 -1.0000 -1.0000 0820938 1582499343.30 151.4512 60.0029 32.0000 1.9938 1.9956 419.1730 419.6463 0.0708 -1.0000 -1.0000 0821016 1582499343.40 151.4512 60.0029 32.0000 1.9952 1.9971 418.9478 419.4208 0.0709 -1.0000 -1.0000 0821079 1582499343.50 151.5035 60.0029 32.0000 1.9942 1.9961 419.0721 419.5451 0.0708 -1.0000 -1.0000 0821157 1582499343.60 151.5035 60.0029 32.0000 1.9931 1.9949 419.1713 419.6451 0.0709 -1.0000 -1.0000 0822141 1582499343.70 151.5035 60.0029 32.0000 1.9929 1.9948 419.1065 419.5804 0.0709 -1.0000 -1.0000 0822219 1582499343.80 151.5035 60.0029 32.0000 1.9941 1.9960 419.0144 419.4875 0.0708 -1.0000 -1.0000 0822282 1582499343.90 151.5035 60.0029 32.0000 1.9944 1.9962 418.9946 419.4680 0.0709 -1.0000 -1.0000 0822344 1582499344.00 151.5039 60.0029 32.0000 1.9937 1.9955 419.0882 419.5617 0.0708 -1.0000 -1.0000 0822438 1582499344.10 151.5078 60.0029 32.0000 1.9935 1.9953 419.1218 419.5949 0.0709 -1.0000 -1.0000 0822516 1582499344.20 151.5078 60.0029 32.0000 1.9938 1.9957 418.9992 419.4726 0.0709 -1.0000 -1.0000 0822579 1582499344.30 151.5078 60.0029 32.0000 1.9947 1.9966 419.0276 419.5011 0.0710 -1.0000 -1.0000 0822641 1582499344.40 151.5078 60.0029 32.0000 1.9936 1.9955 419.0306 419.5050 0.0710 -1.0000 -1.0000 0822782 1582499344.50 151.5078 60.0029 32.0000 1.9929 1.9948 419.1837 419.6567 0.0708 -1.0000 -1.0000 0822844 1582499344.60 151.5685 60.0023 32.0000 1.9941 1.9959 419.1427 419.6173 0.0710 -1.0000 -1.0000 0822907 1582499344.70 151.5685 60.0023 32.0000 1.9940 1.9958 419.0455 419.5194 0.0710 -1.0000 -1.0000 0822985 1582499344.80 151.5685 60.0023 32.0000 1.9939 1.9957 418.9322 419.4057 0.0709 -1.0000 -1.0000 0823047 1582499344.90 151.5685 60.0023 32.0000 1.9938 1.9956 418.9865 419.4597 0.0709 -1.0000 -1.0000 0823110 1582499345.00 151.5685 60.0023 32.0000 1.9934 1.9953 419.1978 419.6714 0.0708 -1.0000 -1.0000 0823173 1582499345.10 151.5596 60.0023 32.0000 1.9933 1.9951 419.2680 419.7414 0.0708 -1.0000 -1.0000 0823235 1582499345.20 151.5394 60.0023 32.0000 1.9940 1.9958 419.0755 419.5485 0.0708 -1.0000 -1.0000 0823297 1582499345.30 151.5394 60.0023 32.0000 1.9939 1.9958 419.0168 419.4901 0.0709 -1.0000 -1.0000 0823376 1582499345.40 151.5394 60.0023 32.0000 1.9939 1.9958 419.2759 419.7495 0.0708 -1.0000 -1.0000 0823438 1582499345.50 151.5394 60.0023 32.0000 1.9934 1.9953 419.2326 419.7065 0.0709 -1.0000 -1.0000 0823516 1582499345.60 151.5394 60.0023 32.0000 1.9941 1.9959 419.0085 419.4806 0.0707 -1.0000 -1.0000 0823891 1582499345.70 151.5394 60.0023 32.0000 1.9943 1.9962 419.0094 419.4825 0.0708 -1.0000 -1.0000 0823954 1582499345.80 151.4538 60.0023 32.0000 1.9940 1.9959 419.2139 419.6874 0.0709 -1.0000 -1.0000 0824032 1582499345.90 151.4538 60.0023 32.0000 1.9939 1.9958 419.2197 419.6927 0.0708 -1.0000 -1.0000 0824094 1582499346.00 151.4538 60.0023 32.0000 1.9939 1.9957 419.2189 419.6919 0.0708 -1.0000 -1.0000 0824157 1582499346.10 151.4538 60.0023 32.0000 1.9944 1.9962 419.0427 419.5152 0.0707 -1.0000 -1.0000 0824235 1582499346.20 151.4538 60.0023 32.0000 1.9945 1.9963 419.0291 419.5005 0.0707 -1.0000 -1.0000 0824297 1582499346.30 151.5066 60.0023 32.0000 1.9946 1.9965 419.1012 419.5746 0.0708 -1.0000 -1.0000 0824360 1582499346.40 151.5066 60.0023 32.0000 1.9937 1.9955 419.1437 419.6167 0.0708 -1.0000 -1.0000 0824438 1582499346.50 151.5066 60.0023 32.0000 1.9947 1.9965 419.0790 419.5516 0.0707 -1.0000 -1.0000 0824500 1582499346.60 151.5066 60.0023 32.0000 1.9945 1.9963 419.0174 419.4899 0.0708 -1.0000 -1.0000 0824563 1582499346.70 151.5066 60.0023 32.0000 1.9946 1.9965 419.1077 419.5806 0.0708 -1.0000 -1.0000 0824641 1582499346.80 151.5066 60.0023 32.0000 1.9934 1.9953 419.2971 419.7702 0.0708 -1.0000 -1.0000 0824704 1582499346.90 151.5052 60.0023 32.0000 1.9939 1.9958 419.2049 419.6770 0.0707 -1.0000 -1.0000 0824766 1582499347.00 151.4669 60.0023 32.0000 1.9943 1.9962 419.0949 419.5675 0.0708 -1.0000 -1.0000 0824829 1582499347.10 151.4669 60.0023 32.0000 1.9947 1.9966 419.0784 419.5505 0.0706 -1.0000 -1.0000 0824891 1582499347.20 151.4669 60.0023 32.0000 1.9935 1.9954 419.1683 419.6407 0.0707 -1.0000 -1.0000 0825126 1582499347.30 151.4669 60.0023 32.0000 1.9935 1.9954 419.2859 419.7582 0.0707 -1.0000 -1.0000 0825204 1582499347.40 151.4669 60.0023 32.0000 1.9939 1.9958 419.2127 419.6854 0.0708 -1.0000 -1.0000 0825266 1582499347.50 151.4691 60.0023 32.0000 1.9948 1.9967 419.0152 419.4882 0.0709 -1.0000 -1.0000 0825344 1582499347.60 151.5018 60.0023 32.0000 1.9943 1.9961 419.1389 419.6128 0.0708 -1.0000 -1.0000 0825407 1582499347.70 151.5018 60.0023 32.0000 1.9939 1.9958 419.2367 419.7087 0.0706 -1.0000 -1.0000 0825891 1582499347.80 151.5018 60.0023 32.0000 1.9937 1.9956 419.2351 419.7061 0.0705 -1.0000 -1.0000 0825969 1582499347.90 151.5018 60.0023 32.0000 1.9938 1.9957 419.0906 419.5640 0.0708 -1.0000 -1.0000 0826032 1582499348.00 151.5018 60.0023 32.0000 1.9947 1.9966 418.9904 419.4626 0.0707 -1.0000 -1.0000 0826094 1582499348.10 151.4843 60.0023 32.0000 1.9933 1.9952 419.1173 419.5903 0.0708 -1.0000 -1.0000 0826157 1582499348.20 151.4843 60.0023 32.0000 1.9933 1.9952 419.2022 419.6727 0.0704 -1.0000 -1.0000 0826219 1582499348.30 151.4843 60.0023 32.0000 1.9941 1.9960 419.2039 419.6759 0.0706 -1.0000 -1.0000 0826297 1582499348.40 151.4843 60.0023 32.0000 1.9947 1.9966 419.0226 419.4936 0.0705 -1.0000 -1.0000 0826360 1582499348.50 151.4843 60.0023 32.0000 1.9944 1.9963 419.0905 419.5624 0.0707 -1.0000 -1.0000 0826422 1582499348.60 151.4843 60.0023 32.0000 1.9943 1.9962 419.1975 419.6707 0.0708 -1.0000 -1.0000 0826485 1582499348.70 151.5428 60.0023 32.0000 1.9929 1.9948 419.1184 419.5919 0.0708 -1.0000 -1.0000 0826876 1582499348.80 151.5428 60.0023 32.0000 1.9944 1.9962 418.9677 419.4400 0.0707 -1.0000 -1.0000 0826938 1582499348.90 151.5428 60.0023 32.0000 1.9941 1.9960 418.9976 419.4691 0.0706 -1.0000 -1.0000 0827000 1582499349.00 151.5428 60.0023 32.0000 1.9935 1.9953 419.2073 419.6782 0.0705 -1.0000 -1.0000 0827079 1582499349.10 151.5428 60.0023 32.0000 1.9931 1.9949 419.1586 419.6298 0.0705 -1.0000 -1.0000 0827141 1582499349.20 151.5428 60.0023 32.0000 1.9937 1.9955 419.1012 419.5729 0.0706 -1.0000 -1.0000 0827204 1582499349.30 151.5329 60.0023 32.0000 1.9939 1.9958 418.9944 419.4663 0.0707 -1.0000 -1.0000 0827266 1582499349.40 151.5329 60.0023 32.0000 1.9941 1.9959 419.0761 419.5483 0.0706 -1.0000 -1.0000 0827329 1582499349.50 151.5329 60.0023 32.0000 1.9934 1.9953 419.2185 419.6900 0.0706 -1.0000 -1.0000 0827407 1582499349.60 151.5329 60.0023 32.0000 1.9936 1.9954 419.1598 419.6314 0.0705 -1.0000 -1.0000 0827469 1582499349.70 151.5329 60.0023 32.0000 1.9935 1.9954 419.0891 419.5600 0.0705 -1.0000 -1.0000 0827704 1582499349.80 151.5818 60.0028 32.0000 1.9942 1.9961 419.0024 419.4736 0.0706 -1.0000 -1.0000 0827766 1582499349.90 151.5882 60.0028 32.0000 1.9942 1.9960 419.1605 419.6324 0.0706 -1.0000 -1.0000 0827829 1582499350.00 151.5882 60.0028 32.0000 1.9934 1.9952 419.2300 419.7014 0.0705 -1.0000 -1.0000 0827891 1582499350.10 151.5882 60.0028 32.0000 1.9933 1.9952 419.1609 419.6326 0.0706 -1.0000 -1.0000 0827969 1582499350.20 151.5882 60.0028 32.0000 1.9939 1.9958 419.0508 419.5226 0.0705 -1.0000 -1.0000 0828141 1582499350.30 151.5882 60.0028 32.0000 1.9946 1.9964 419.0048 419.4762 0.0705 -1.0000 -1.0000 0828204 1582499350.40 151.5882 60.0028 32.0000 1.9932 1.9951 419.1779 419.6486 0.0705 -1.0000 -1.0000 0828282 1582499350.50 151.5590 60.0028 32.0000 1.9930 1.9948 419.2655 419.7372 0.0706 -1.0000 -1.0000 0828344 1582499350.60 151.5123 60.0028 32.0000 1.9939 1.9957 419.1178 419.5887 0.0705 -1.0000 -1.0000 0828407 1582499350.70 151.5123 60.0028 32.0000 1.9942 1.9961 418.9499 419.4204 0.0704 -1.0000 -1.0000 0828485 1582499350.80 151.5123 60.0028 32.0000 1.9938 1.9957 419.0364 419.5084 0.0708 -1.0000 -1.0000 0828719 1582499350.90 151.5123 60.0028 32.0000 1.9931 1.9949 419.0600 419.5321 0.0707 -1.0000 -1.0000 0828782 1582499351.00 151.5123 60.0028 32.0000 1.9933 1.9951 419.1512 419.6234 0.0707 -1.0000 -1.0000 0828844 1582499351.10 151.4470 60.0028 32.0000 1.9946 1.9965 418.9788 419.4508 0.0707 -1.0000 -1.0000 0828907 1582499351.20 151.4470 60.0028 32.0000 1.9938 1.9957 418.9550 419.4261 0.0705 -1.0000 -1.0000 0828969 1582499351.30 151.4470 60.0028 32.0000 1.9930 1.9949 419.1240 419.5951 0.0705 -1.0000 -1.0000 0829360 1582499351.40 151.4470 60.0028 32.0000 1.9930 1.9949 419.0794 419.5511 0.0706 -1.0000 -1.0000 0829423 1582499351.50 151.4470 60.0028 32.0000 1.9935 1.9954 419.0569 419.5280 0.0705 -1.0000 -1.0000 0829500 1582499351.60 151.4340 60.0028 32.0000 1.9941 1.9959 419.0878 419.5586 0.0705 -1.0000 -1.0000 0829563 1582499351.70 151.4262 60.0028 32.0000 1.9947 1.9965 419.0699 419.5402 0.0704 -1.0000 -1.0000 0829626 1582499351.80 151.4262 60.0028 32.0000 1.9933 1.9951 419.1836 419.6545 0.0705 -1.0000 -1.0000 0829907 1582499351.90 151.4262 60.0028 32.0000 1.9931 1.9950 419.1884 419.6592 0.0705 -1.0000 -1.0000 0829969 1582499352.00 151.4262 60.0028 32.0000 1.9938 1.9957 419.0138 419.4844 0.0705 -1.0000 -1.0000 0830032 1582499352.10 151.4262 60.0028 32.0000 1.9937 1.9956 419.0406 419.5110 0.0704 -1.0000 -1.0000 0830094 1582499352.20 151.4268 60.0028 32.0000 1.9930 1.9949 419.2136 419.6849 0.0706 -1.0000 -1.0000 0830172 1582499352.30 151.4292 60.0028 32.0000 1.9930 1.9948 419.1095 419.5809 0.0705 -1.0000 -1.0000 0830641 1582499352.40 151.4292 60.0028 32.0000 1.9937 1.9955 419.0516 419.5216 0.0703 -1.0000 -1.0000 0830719 1582499352.50 151.4292 60.0028 32.0000 1.9940 1.9959 419.1252 419.5951 0.0704 -1.0000 -1.0000 0830782 1582499352.60 151.4292 60.0028 32.0000 1.9932 1.9950 419.2244 419.6948 0.0704 -1.0000 -1.0000 0830844 1582499352.70 151.4292 60.0028 32.0000 1.9934 1.9953 419.1895 419.6605 0.0705 -1.0000 -1.0000 0830923 1582499352.80 151.4745 60.0028 32.0000 1.9935 1.9953 419.0437 419.5152 0.0706 -1.0000 -1.0000 0830985 1582499352.90 151.4745 60.0028 32.0000 1.9934 1.9953 419.0044 419.4749 0.0704 -1.0000 -1.0000 0831047 1582499353.00 151.4745 60.0028 32.0000 1.9928 1.9947 419.1563 419.6267 0.0704 -1.0000 -1.0000 0831110 1582499353.10 151.4745 60.0028 32.0000 1.9934 1.9953 419.2797 419.7505 0.0704 -1.0000 -1.0000 0831173 1582499353.20 151.4745 60.0028 32.0000 1.9935 1.9953 419.1867 419.6585 0.0706 -1.0000 -1.0000 0831235 1582499353.30 151.4887 60.0028 32.0000 1.9939 1.9958 419.0945 419.5657 0.0705 -1.0000 -1.0000 0831313 1582499353.40 151.5259 60.0028 32.0000 1.9927 1.9946 419.2963 419.7668 0.0703 -1.0000 -1.0000 0831376 1582499353.50 151.5259 60.0028 32.0000 1.9930 1.9948 419.1652 419.6347 0.0703 -1.0000 -1.0000 0831454 1582499353.60 151.5259 60.0028 32.0000 1.9939 1.9957 419.1043 419.5745 0.0704 -1.0000 -1.0000 0831516 1582499353.70 151.5259 60.0028 32.0000 1.9939 1.9957 419.1003 419.5706 0.0703 -1.0000 -1.0000 0831594 1582499353.80 151.5259 60.0028 32.0000 1.9930 1.9949 419.1696 419.6402 0.0705 -1.0000 -1.0000 0831688 1582499353.90 151.5715 60.0028 32.0000 1.9928 1.9946 419.2486 419.7197 0.0705 -1.0000 -1.0000 0831750 1582499354.00 151.5715 60.0028 32.0000 1.9935 1.9954 419.0809 419.5513 0.0705 -1.0000 -1.0000 0831813 1582499354.10 151.5715 60.0028 32.0000 1.9938 1.9956 419.0494 419.5210 0.0707 -1.0000 -1.0000 0831875 1582499354.20 151.5715 60.0028 32.0000 1.9939 1.9957 419.0170 419.4879 0.0704 -1.0000 -1.0000 0831938 1582499354.30 151.5715 60.0028 32.0000 1.9935 1.9953 419.1603 419.6312 0.0705 -1.0000 -1.0000 0832000 1582499354.40 151.5715 60.0028 32.0000 1.9930 1.9948 419.1954 419.6658 0.0704 -1.0000 -1.0000 0832407 1582499354.50 151.5715 60.0028 32.0000 1.9935 1.9954 419.0610 419.5310 0.0703 -1.0000 -1.0000 0832469 1582499354.60 151.5257 60.0027 32.0000 1.9937 1.9955 419.0010 419.4707 0.0704 -1.0000 -1.0000 0832532 1582499354.70 151.5257 60.0027 32.0000 1.9937 1.9955 419.0511 419.5223 0.0705 -1.0000 -1.0000 0832610 1582499354.80 151.5257 60.0027 32.0000 1.9933 1.9951 419.1914 419.6614 0.0704 -1.0000 -1.0000 0832672 1582499354.90 151.5257 60.0027 32.0000 1.9934 1.9952 419.1585 419.6288 0.0704 -1.0000 -1.0000 0832860 1582499355.00 151.5257 60.0027 32.0000 1.9938 1.9956 418.9543 419.4246 0.0704 -1.0000 -1.0000 0832938 1582499355.10 151.5257 60.0027 32.0000 1.9936 1.9955 419.0239 419.4941 0.0704 -1.0000 -1.0000 0833000 1582499355.20 151.5257 60.0027 32.0000 1.9935 1.9954 419.1537 419.6240 0.0704 -1.0000 -1.0000 0833063 1582499355.30 151.4669 60.0027 32.0000 1.9933 1.9951 419.2064 419.6778 0.0706 -1.0000 -1.0000 0833126 1582499355.40 151.4669 60.0027 32.0000 1.9935 1.9954 419.2014 419.6725 0.0705 -1.0000 -1.0000 0833454 1582499355.50 151.4669 60.0027 32.0000 1.9941 1.9959 419.0192 419.4891 0.0703 -1.0000 -1.0000 0833532 1582499355.60 151.4669 60.0027 32.0000 1.9943 1.9962 419.1109 419.5816 0.0705 -1.0000 -1.0000 0833594 1582499355.70 151.4669 60.0027 32.0000 1.9940 1.9958 419.1167 419.5871 0.0704 -1.0000 -1.0000 0833657 1582499355.80 151.4676 60.0027 32.0000 1.9943 1.9961 419.0362 419.5067 0.0704 -1.0000 -1.0000 0833735 1582499355.90 151.4685 60.0027 32.0000 1.9950 1.9968 419.0179 419.4882 0.0704 -1.0000 -1.0000 0834375 1582499356.00 151.4685 60.0027 32.0000 1.9932 1.9951 419.0763 419.5469 0.0704 -1.0000 -1.0000 0834438 1582499356.10 151.4685 60.0027 32.0000 1.9936 1.9954 419.2400 419.7106 0.0705 -1.0000 -1.0000 0834516 1582499356.20 151.4685 60.0027 32.0000 1.9946 1.9965 419.1895 419.6616 0.0706 -1.0000 -1.0000 0834579 1582499356.30 151.4685 60.0027 32.0000 1.9947 1.9965 419.0113 419.4826 0.0705 -1.0000 -1.0000 0834641 1582499356.40 151.4955 60.0027 32.0000 1.9942 1.9960 419.0749 419.5455 0.0705 -1.0000 -1.0000 0834704 1582499356.50 151.4955 60.0027 32.0000 1.9939 1.9957 419.2070 419.6781 0.0705 -1.0000 -1.0000 0834766 1582499356.60 151.4955 60.0027 32.0000 1.9944 1.9962 419.2132 419.6835 0.0704 -1.0000 -1.0000 0834829 1582499356.70 151.4955 60.0027 32.0000 1.9951 1.9970 419.0930 419.5635 0.0705 -1.0000 -1.0000 0834923 1582499356.80 151.4955 60.0027 32.0000 1.9950 1.9968 419.0994 419.5701 0.0705 -1.0000 -1.0000 0834985 1582499356.90 151.4955 60.0027 32.0000 1.9939 1.9958 419.2482 419.7197 0.0705 -1.0000 -1.0000 0835047 1582499357.00 151.4794 60.0027 32.0000 1.9948 1.9966 419.0940 419.5645 0.0705 -1.0000 -1.0000 0835126 1582499357.10 151.4794 60.0027 32.0000 1.9945 1.9963 419.0785 419.5496 0.0706 -1.0000 -1.0000 0835188 1582499357.20 151.4794 60.0027 32.0000 1.9939 1.9957 419.1324 419.6040 0.0706 -1.0000 -1.0000 0835250 1582499357.30 151.4794 60.0027 32.0000 1.9941 1.9960 419.2652 419.7367 0.0705 -1.0000 -1.0000 0835313 1582499357.40 151.4794 60.0027 32.0000 1.9937 1.9955 419.1587 419.6315 0.0709 -1.0000 -1.0000 0835376 1582499357.50 151.4683 60.0027 32.0000 1.9950 1.9968 419.0956 419.5671 0.0706 -1.0000 -1.0000 0835454 1582499357.60 151.4361 60.0027 32.0000 1.9942 1.9961 419.0180 419.4890 0.0705 -1.0000 -1.0000 0835516 1582499357.70 151.4361 60.0027 32.0000 1.9935 1.9953 419.1712 419.6421 0.0705 -1.0000 -1.0000 0835579 1582499357.80 151.4361 60.0027 32.0000 1.9934 1.9952 419.2414 419.7109 0.0703 -1.0000 -1.0000 0835657 1582499357.90 151.4361 60.0027 32.0000 1.9929 1.9948 419.2412 419.7122 0.0704 -1.0000 -1.0000 0835719 1582499358.00 151.4361 60.0027 32.0000 1.9936 1.9954 419.1427 419.6135 0.0705 -1.0000 -1.0000 0835782 1582499358.10 151.4389 60.0027 32.0000 1.9936 1.9955 419.1425 419.6138 0.0706 -1.0000 -1.0000 0835844 1582499358.20 151.4807 60.0027 32.0000 1.9934 1.9952 419.2122 419.6835 0.0705 -1.0000 -1.0000 0835907 1582499358.30 151.4807 60.0027 32.0000 1.9933 1.9951 419.1824 419.6540 0.0706 -1.0000 -1.0000 0835969 1582499358.40 151.4807 60.0027 32.0000 1.9944 1.9962 419.0430 419.5143 0.0705 -1.0000 -1.0000 0836047 1582499358.50 151.4807 60.0027 32.0000 1.9939 1.9957 419.0488 419.5205 0.0706 -1.0000 -1.0000 0836766 1582499358.60 151.4807 60.0027 32.0000 1.9930 1.9949 419.1526 419.6236 0.0705 -1.0000 -1.0000 0836876 1582499358.70 151.5109 60.0027 32.0000 1.9926 1.9945 419.1884 419.6603 0.0706 -1.0000 -1.0000 0836954 1582499358.80 151.5109 60.0027 32.0000 1.9934 1.9953 419.0332 419.5055 0.0707 -1.0000 -1.0000 0837016 1582499358.90 151.5109 60.0027 32.0000 1.9942 1.9961 419.1208 419.5931 0.0706 -1.0000 -1.0000 0837079 1582499359.00 151.5109 60.0027 32.0000 1.9938 1.9956 419.0647 419.5356 0.0705 -1.0000 -1.0000 0837141 1582499359.10 151.5109 60.0027 32.0000 1.9940 1.9958 419.2555 419.7273 0.0706 -1.0000 -1.0000 0837204 1582499359.20 151.5109 60.0027 32.0000 1.9939 1.9958 418.9988 419.4708 0.0707 -1.0000 -1.0000 0837266 1582499359.30 151.5453 60.0027 32.0000 1.9937 1.9956 419.0572 419.5293 0.0706 -1.0000 -1.0000 0837344 1582499359.40 151.5453 60.0027 32.0000 1.9928 1.9946 419.1454 419.6172 0.0707 -1.0000 -1.0000 0837407 1582499359.50 151.5453 60.0027 32.0000 1.9934 1.9952 419.1598 419.6317 0.0706 -1.0000 -1.0000 0837485 1582499359.60 151.5453 60.0027 32.0000 1.9941 1.9959 419.0241 419.4961 0.0706 -1.0000 -1.0000 0837547 1582499359.70 151.5453 60.0027 32.0000 1.9935 1.9953 418.9731 419.4443 0.0707 -1.0000 -1.0000 0837610 1582499359.80 151.5069 60.0035 32.0000 1.9938 1.9956 419.0343 419.5065 0.0707 -1.0000 -1.0000 0837672 1582499359.90 151.4994 60.0037 32.0000 1.9942 1.9960 419.2151 419.6882 0.0707 -1.0000 -1.0000 0837735 1582499360.00 151.4994 60.0037 32.0000 1.9933 1.9952 419.1128 419.5841 0.0707 -1.0000 -1.0000 0838375 1582499360.10 151.4994 60.0037 32.0000 1.9943 1.9961 419.0654 419.5384 0.0707 -1.0000 -1.0000 0838454 1582499360.20 151.4994 60.0037 32.0000 1.9941 1.9959 418.8828 419.3538 0.0706 -1.0000 -1.0000 0838516 1582499360.30 151.4994 60.0037 32.0000 1.9939 1.9957 418.9583 419.4311 0.0708 -1.0000 -1.0000 0838579 1582499360.40 151.4994 60.0037 32.0000 1.9930 1.9949 419.0851 419.5580 0.0707 -1.0000 -1.0000 0838641 1582499360.50 151.5287 60.0037 32.0000 1.9936 1.9954 418.9873 419.4599 0.0708 -1.0000 -1.0000 0838704 1582499360.60 151.5287 60.0037 32.0000 1.9944 1.9962 418.8711 419.3451 0.0710 -1.0000 -1.0000 0838766 1582499360.70 151.5287 60.0037 32.0000 1.9935 1.9953 419.0597 419.5333 0.0709 -1.0000 -1.0000 0838844 1582499360.80 151.5287 60.0037 32.0000 1.9931 1.9950 419.1470 419.6206 0.0709 -1.0000 -1.0000 0838907 1582499360.90 151.5287 60.0037 32.0000 1.9938 1.9956 419.0985 419.5717 0.0708 -1.0000 -1.0000 0838969 1582499361.00 151.5011 60.0037 32.0000 1.9942 1.9961 419.0294 419.5035 0.0710 -1.0000 -1.0000 0839110 1582499361.10 151.4993 60.0037 32.0000 1.9947 1.9965 419.0153 419.4890 0.0709 -1.0000 -1.0000 0839173 1582499361.20 151.4993 60.0037 32.0000 1.9936 1.9954 419.1366 419.6101 0.0709 -1.0000 -1.0000 0839235 1582499361.30 151.4993 60.0037 32.0000 1.9931 1.9950 419.2540 419.7281 0.0710 -1.0000 -1.0000 0839313 1582499361.40 151.4993 60.0037 32.0000 1.9942 1.9960 419.0687 419.5427 0.0709 -1.0000 -1.0000 0839376 1582499361.50 151.4993 60.0037 32.0000 1.9943 1.9962 419.0680 419.5415 0.0709 -1.0000 -1.0000 0839626 1582499361.60 151.4489 60.0037 32.0000 1.9932 1.9950 419.2072 419.6811 0.0709 -1.0000 -1.0000 0839688 1582499361.70 151.4489 60.0037 32.0000 1.9936 1.9955 419.2822 419.7562 0.0710 -1.0000 -1.0000 0839750 1582499361.80 151.4489 60.0037 32.0000 1.9939 1.9958 419.1082 419.5825 0.0709 -1.0000 -1.0000 0839829 1582499361.90 151.4489 60.0037 32.0000 1.9947 1.9965 418.9971 419.4712 0.0710 -1.0000 -1.0000 0839891 1582499362.00 151.4489 60.0037 32.0000 1.9938 1.9957 419.2310 419.7057 0.0710 -1.0000 -1.0000 0839954 1582499362.10 151.4516 60.0037 32.0000 1.9928 1.9947 419.3097 419.7837 0.0709 -1.0000 -1.0000 0840141 1582499362.20 151.5193 60.0037 32.0000 1.9935 1.9953 419.3415 419.8143 0.0707 -1.0000 -1.0000 0840204 1582499362.30 151.5193 60.0037 32.0000 1.9937 1.9956 419.0521 419.5246 0.0707 -1.0000 -1.0000 0840266 1582499362.40 151.5193 60.0037 32.0000 1.9947 1.9966 419.0397 419.5119 0.0706 -1.0000 -1.0000 0840344 1582499362.50 151.5193 60.0037 32.0000 1.9947 1.9965 419.1177 419.5891 0.0706 -1.0000 -1.0000 0840407 1582499362.60 151.5193 60.0037 32.0000 1.9940 1.9959 419.2624 419.7349 0.0707 -1.0000 -1.0000 0840469 1582499362.70 151.4889 60.0037 32.0000 1.9944 1.9962 419.0987 419.5705 0.0707 -1.0000 -1.0000 0840547 1582499362.80 151.4889 60.0037 32.0000 1.9948 1.9966 419.0037 419.4764 0.0707 -1.0000 -1.0000 0840610 1582499362.90 151.4889 60.0037 32.0000 1.9939 1.9957 419.1087 419.5810 0.0707 -1.0000 -1.0000 0840672 1582499363.00 151.4889 60.0037 32.0000 1.9937 1.9955 419.1394 419.6119 0.0706 -1.0000 -1.0000 0840735 1582499363.10 151.4889 60.0037 32.0000 1.9939 1.9958 419.0964 419.5686 0.0706 -1.0000 -1.0000 0841219 1582499363.20 151.4889 60.0037 32.0000 1.9943 1.9962 419.0257 419.4966 0.0705 -1.0000 -1.0000 0841282 1582499363.30 151.5678 60.0037 32.0000 1.9939 1.9958 419.0941 419.5650 0.0705 -1.0000 -1.0000 0841360 1582499363.40 151.5678 60.0037 32.0000 1.9934 1.9953 419.3108 419.7819 0.0705 -1.0000 -1.0000 0841423 1582499363.50 151.5678 60.0037 32.0000 1.9939 1.9957 419.2452 419.7172 0.0707 -1.0000 -1.0000 0841485 1582499363.60 151.5678 60.0037 32.0000 1.9943 1.9961 419.0833 419.5558 0.0707 -1.0000 -1.0000 0841547 1582499363.70 151.5678 60.0037 32.0000 1.9944 1.9962 419.0510 419.5218 0.0705 -1.0000 -1.0000 0841610 1582499363.80 151.5355 60.0037 32.0000 1.9941 1.9960 419.0751 419.5470 0.0707 -1.0000 -1.0000 0841688 1582499363.90 151.5355 60.0037 32.0000 1.9939 1.9957 419.1335 419.6049 0.0704 -1.0000 -1.0000 0841750 1582499364.00 151.5355 60.0037 32.0000 1.9944 1.9962 419.0857 419.5574 0.0707 -1.0000 -1.0000 0841813 1582499364.10 151.5355 60.0037 32.0000 1.9935 1.9954 419.0033 419.4742 0.0705 -1.0000 -1.0000 0841891 1582499364.20 151.5355 60.0037 32.0000 1.9935 1.9954 419.2169 419.6872 0.0703 -1.0000 -1.0000 0841954 1582499364.30 151.5352 60.0037 32.0000 1.9932 1.9951 419.2626 419.7337 0.0706 -1.0000 -1.0000 0842016 1582499364.40 151.5281 60.0037 32.0000 1.9939 1.9958 419.0384 419.5091 0.0705 -1.0000 -1.0000 0842094 1582499364.50 151.5281 60.0037 32.0000 1.9947 1.9966 418.9877 419.4590 0.0706 -1.0000 -1.0000 0842157 1582499364.60 151.5281 60.0037 32.0000 1.9942 1.9961 419.0710 419.5420 0.0705 -1.0000 -1.0000 0842485 1582499364.70 151.5281 60.0037 32.0000 1.9933 1.9952 419.1966 419.6680 0.0706 -1.0000 -1.0000 0842563 1582499364.80 151.5281 60.0037 32.0000 1.9928 1.9946 419.1969 419.6685 0.0705 -1.0000 -1.0000 0842625 1582499364.90 151.5281 60.0037 32.0000 1.9927 1.9945 419.1006 419.5722 0.0707 -1.0000 -1.0000 0842688 1582499365.00 151.5211 60.0037 32.0000 1.9938 1.9957 419.1298 419.6013 0.0705 -1.0000 -1.0000 0842766 1582499365.10 151.4870 60.0038 32.0000 1.9926 1.9945 419.1539 419.6246 0.0705 -1.0000 -1.0000 0843204 1582499365.20 151.4870 60.0038 32.0000 1.9930 1.9948 419.2109 419.6826 0.0706 -1.0000 -1.0000 0843266 1582499365.30 151.4870 60.0038 32.0000 1.9932 1.9950 419.1499 419.6207 0.0704 -1.0000 -1.0000 0843344 1582499365.40 151.4870 60.0038 32.0000 1.9941 1.9960 418.9967 419.4662 0.0704 -1.0000 -1.0000 0843407 1582499365.50 151.4870 60.0038 32.0000 1.9940 1.9959 419.0320 419.5029 0.0705 -1.0000 -1.0000 0843469 1582499365.60 151.4518 60.0038 32.0000 1.9936 1.9955 419.1806 419.6521 0.0706 -1.0000 -1.0000 0843594 1582499365.70 151.4518 60.0038 32.0000 1.9937 1.9956 419.2243 419.6957 0.0705 -1.0000 -1.0000 0843766 1582499365.80 151.4518 60.0038 32.0000 1.9938 1.9956 419.0346 419.5037 0.0702 -1.0000 -1.0000 0843844 1582499365.90 151.4518 60.0038 32.0000 1.9942 1.9960 418.9809 419.4515 0.0706 -1.0000 -1.0000 0843907 1582499366.00 151.4518 60.0038 32.0000 1.9942 1.9961 418.9544 419.4260 0.0705 -1.0000 -1.0000 0843969 1582499366.10 151.4576 60.0038 32.0000 1.9943 1.9961 419.1134 419.5838 0.0704 -1.0000 -1.0000 0844047 1582499366.20 151.4671 60.0038 32.0000 1.9932 1.9951 419.2342 419.7049 0.0705 -1.0000 -1.0000 0844625 1582499366.30 151.4671 60.0038 32.0000 1.9943 1.9962 419.0414 419.5120 0.0704 -1.0000 -1.0000 0844688 1582499366.40 151.4671 60.0038 32.0000 1.9948 1.9966 419.0509 419.5211 0.0703 -1.0000 -1.0000 0844766 1582499366.50 151.4671 60.0038 32.0000 1.9930 1.9948 419.1416 419.6113 0.0703 -1.0000 -1.0000 0844829 1582499366.60 151.4671 60.0038 32.0000 1.9927 1.9946 419.2196 419.6891 0.0702 -1.0000 -1.0000 0844907 1582499366.70 151.4618 60.0038 32.0000 1.9935 1.9954 419.1608 419.6309 0.0704 -1.0000 -1.0000 0844985 1582499366.80 151.4618 60.0038 32.0000 1.9945 1.9964 419.1151 419.5863 0.0706 -1.0000 -1.0000 0845047 1582499366.90 151.4618 60.0038 32.0000 1.9939 1.9957 419.0030 419.4741 0.0705 -1.0000 -1.0000 0845110 1582499367.00 151.4618 60.0038 32.0000 1.9940 1.9958 419.1192 419.5904 0.0705 -1.0000 -1.0000 0845173 1582499367.10 151.4618 60.0038 32.0000 1.9936 1.9954 419.1673 419.6382 0.0705 -1.0000 -1.0000 0845235 1582499367.20 151.4632 60.0038 32.0000 1.9932 1.9950 419.1941 419.6647 0.0704 -1.0000 -1.0000 0845297 1582499367.30 151.4666 60.0038 32.0000 1.9941 1.9959 419.0540 419.5253 0.0705 -1.0000 -1.0000 0845376 1582499367.40 151.4666 60.0038 32.0000 1.9947 1.9966 419.0437 419.5133 0.0703 -1.0000 -1.0000 0845438 1582499367.50 151.4666 60.0038 32.0000 1.9939 1.9957 419.2075 419.6783 0.0705 -1.0000 -1.0000 0845516 1582499367.60 151.4666 60.0038 32.0000 1.9937 1.9955 419.2003 419.6713 0.0705 -1.0000 -1.0000 0845579 1582499367.70 151.4666 60.0038 32.0000 1.9937 1.9955 419.1171 419.5878 0.0705 -1.0000 -1.0000 0845641 1582499367.80 151.4666 60.0038 32.0000 1.9948 1.9967 419.0200 419.4909 0.0705 -1.0000 -1.0000 0845704 1582499367.90 151.5023 60.0038 32.0000 1.9942 1.9961 419.1509 419.6216 0.0704 -1.0000 -1.0000 0845766 1582499368.00 151.5023 60.0038 32.0000 1.9942 1.9961 419.2807 419.7517 0.0705 -1.0000 -1.0000 0845829 1582499368.10 151.5023 60.0038 32.0000 1.9944 1.9963 419.2289 419.6998 0.0705 -1.0000 -1.0000 0845907 1582499368.20 151.5023 60.0038 32.0000 1.9945 1.9964 419.0176 419.4880 0.0704 -1.0000 -1.0000 0846641 1582499368.30 151.5023 60.0038 32.0000 1.9943 1.9962 418.9695 419.4401 0.0704 -1.0000 -1.0000 0846704 1582499368.40 151.5023 60.0038 32.0000 1.9941 1.9960 419.0626 419.5323 0.0703 -1.0000 -1.0000 0846782 1582499368.50 151.5023 60.0038 32.0000 1.9938 1.9957 419.0896 419.5605 0.0706 -1.0000 -1.0000 0846844 1582499368.60 151.5023 60.0038 32.0000 1.9936 1.9955 419.0562 419.5268 0.0703 -1.0000 -1.0000 0846907 1582499368.70 151.5023 60.0038 32.0000 1.9929 1.9948 419.0183 419.4885 0.0704 -1.0000 -1.0000 0846969 1582499368.80 151.5023 60.0038 32.0000 1.9933 1.9951 419.0309 419.5006 0.0704 -1.0000 -1.0000 0847047 1582499368.90 151.5023 60.0038 32.0000 1.9934 1.9952 419.0436 419.5131 0.0703 -1.0000 -1.0000 0847141 1582499369.00 151.5062 60.0038 32.0000 1.9942 1.9960 418.9865 419.4572 0.0705 -1.0000 -1.0000 0847219 1582499369.10 151.5491 60.0038 32.0000 1.9936 1.9955 419.1786 419.6487 0.0703 -1.0000 -1.0000 0847282 1582499369.20 151.5491 60.0038 32.0000 1.9934 1.9952 419.2048 419.6749 0.0704 -1.0000 -1.0000 0847344 1582499369.30 151.5491 60.0038 32.0000 1.9936 1.9954 419.1971 419.6678 0.0705 -1.0000 -1.0000 0847423 1582499369.40 151.5491 60.0038 32.0000 1.9941 1.9960 418.9716 419.4400 0.0702 -1.0000 -1.0000 0847485 1582499369.50 151.5491 60.0038 32.0000 1.9941 1.9960 419.0251 419.4952 0.0703 -1.0000 -1.0000 0847563 1582499369.60 151.5492 60.0038 32.0000 1.9937 1.9956 419.1499 419.6202 0.0705 -1.0000 -1.0000 0847626 1582499369.70 151.5502 60.0036 32.0000 1.9934 1.9953 419.2269 419.6977 0.0704 -1.0000 -1.0000 0847688 1582499369.80 151.5502 60.0036 32.0000 1.9941 1.9959 419.0676 419.5378 0.0703 -1.0000 -1.0000 0848125 1582499369.90 151.5540 60.0036 32.0000 1.9948 1.9966 419.0448 419.5139 0.0702 -1.0000 -1.0000 0848188 1582499370.00 151.5804 60.0036 32.0000 1.9932 1.9950 419.0938 419.5637 0.0704 -1.0000 -1.0000 0848250 1582499370.10 151.5804 60.0036 32.0000 1.9933 1.9951 419.2569 419.7270 0.0703 -1.0000 -1.0000 0848329 1582499370.20 151.5804 60.0036 32.0000 1.9934 1.9952 419.2112 419.6809 0.0703 -1.0000 -1.0000 0848391 1582499370.30 151.5804 60.0036 32.0000 1.9943 1.9961 419.1560 419.6256 0.0703 -1.0000 -1.0000 0848454 1582499370.40 151.5804 60.0036 32.0000 1.9940 1.9959 419.0846 419.5542 0.0703 -1.0000 -1.0000 0848532 1582499370.50 151.5804 60.0036 32.0000 1.9935 1.9954 419.1894 419.6582 0.0702 -1.0000 -1.0000 0848594 1582499370.60 151.5804 60.0036 32.0000 1.9933 1.9952 419.2288 419.6984 0.0702 -1.0000 -1.0000 0848657 1582499370.70 151.5804 60.0036 32.0000 1.9935 1.9953 419.1376 419.6074 0.0704 -1.0000 -1.0000 0848719 1582499370.80 151.5518 60.0036 32.0000 1.9937 1.9955 418.9784 419.4481 0.0703 -1.0000 -1.0000 0848782 1582499370.90 151.5033 60.0036 32.0000 1.9935 1.9953 419.0769 419.5465 0.0703 -1.0000 -1.0000 0848860 1582499371.00 151.5033 60.0036 32.0000 1.9934 1.9953 419.2019 419.6708 0.0702 -1.0000 -1.0000 0848938 1582499371.10 151.5033 60.0036 32.0000 1.9935 1.9953 419.1275 419.5963 0.0702 -1.0000 -1.0000 0849000 1582499371.20 151.5033 60.0036 32.0000 1.9936 1.9954 419.0247 419.4946 0.0702 -1.0000 -1.0000 0849063 1582499371.30 151.5033 60.0036 32.0000 1.9938 1.9956 419.0347 419.5029 0.0701 -1.0000 -1.0000 0849126 1582499371.40 151.4931 60.0036 32.0000 1.9935 1.9953 419.0037 419.4731 0.0703 -1.0000 -1.0000 0849188 1582499371.50 151.4285 60.0036 32.0000 1.9936 1.9954 419.2499 419.7208 0.0705 -1.0000 -1.0000 0849266 1582499371.60 151.4285 60.0036 32.0000 1.9942 1.9960 419.0017 419.4728 0.0705 -1.0000 -1.0000 0849329 1582499371.70 151.4285 60.0036 32.0000 1.9940 1.9958 418.9178 419.3874 0.0703 -1.0000 -1.0000 0849391 1582499371.80 151.4285 60.0036 32.0000 1.9939 1.9957 419.1110 419.5797 0.0702 -1.0000 -1.0000 0849626 1582499371.90 151.4285 60.0036 32.0000 1.9938 1.9956 419.2103 419.6796 0.0702 -1.0000 -1.0000 0849688 1582499372.00 151.4285 60.0036 32.0000 1.9936 1.9954 419.0418 419.5113 0.0703 -1.0000 -1.0000 0849750 1582499372.10 151.4285 60.0036 32.0000 1.9945 1.9963 418.9792 419.4482 0.0702 -1.0000 -1.0000 0849829 1582499372.20 151.4285 60.0036 32.0000 1.9936 1.9954 419.1028 419.5716 0.0702 -1.0000 -1.0000 0849891 1582499372.30 151.4285 60.0036 32.0000 1.9933 1.9951 419.1834 419.6528 0.0703 -1.0000 -1.0000 0850141 1582499372.40 151.4285 60.0036 32.0000 1.9933 1.9951 419.1875 419.6574 0.0703 -1.0000 -1.0000 0850219 1582499372.50 151.4285 60.0036 32.0000 1.9942 1.9961 419.1339 419.6037 0.0703 -1.0000 -1.0000 0850266 1582499372.60 151.4542 60.0036 32.0000 1.9943 1.9961 419.0063 419.4754 0.0703 -1.0000 -1.0000 0850344 1582499372.70 151.4542 60.0036 32.0000 1.9945 1.9964 418.9921 419.4619 0.0703 -1.0000 -1.0000 0850407 1582499372.80 151.4542 60.0036 32.0000 1.9932 1.9951 419.1964 419.6669 0.0704 -1.0000 -1.0000 0850938 1582499372.90 151.4542 60.0036 32.0000 1.9933 1.9952 419.2455 419.7152 0.0703 -1.0000 -1.0000 0851000 1582499373.00 151.4542 60.0036 32.0000 1.9935 1.9953 419.1386 419.6088 0.0704 -1.0000 -1.0000 0851063 1582499373.10 151.4542 60.0036 32.0000 1.9943 1.9961 419.1089 419.5799 0.0705 -1.0000 -1.0000 0851126 1582499373.20 151.4676 60.0036 32.0000 1.9935 1.9954 419.1770 419.6473 0.0704 -1.0000 -1.0000 0851204 1582499373.30 151.4676 60.0036 32.0000 1.9922 1.9941 419.2795 419.7508 0.0705 -1.0000 -1.0000 0851282 1582499373.40 151.4676 60.0036 32.0000 1.9929 1.9947 419.1962 419.6664 0.0703 -1.0000 -1.0000 0851360 1582499373.50 151.4676 60.0036 32.0000 1.9933 1.9951 419.0620 419.5308 0.0702 -1.0000 -1.0000 0851423 1582499373.60 151.4676 60.0036 32.0000 1.9952 1.9971 419.0398 419.5094 0.0703 -1.0000 -1.0000 0851485 1582499373.70 151.5101 60.0036 32.0000 1.9937 1.9956 419.1347 419.6047 0.0704 -1.0000 -1.0000 0851547 1582499373.80 151.5101 60.0036 32.0000 1.9936 1.9954 419.1787 419.6493 0.0705 -1.0000 -1.0000 0851626 1582499373.90 151.5101 60.0036 32.0000 1.9943 1.9962 419.0944 419.5654 0.0705 -1.0000 -1.0000 0851860 1582499374.00 151.5101 60.0036 32.0000 1.9946 1.9964 419.0257 419.4954 0.0703 -1.0000 -1.0000 0851922 1582499374.10 151.5101 60.0036 32.0000 1.9946 1.9964 418.9912 419.4629 0.0706 -1.0000 -1.0000 0851985 1582499374.20 151.5118 60.0036 32.0000 1.9933 1.9952 419.1576 419.6282 0.0705 -1.0000 -1.0000 0852047 1582499374.30 151.5524 60.0036 32.0000 1.9948 1.9966 419.0151 419.4861 0.0705 -1.0000 -1.0000 0852110 1582499374.40 151.5524 60.0036 32.0000 1.9943 1.9961 419.0304 419.5003 0.0703 -1.0000 -1.0000 0852360 1582499374.50 151.5524 60.0036 32.0000 1.9933 1.9951 419.1531 419.6245 0.0706 -1.0000 -1.0000 0852422 1582499374.60 151.5524 60.0036 32.0000 1.9929 1.9947 419.1370 419.6069 0.0704 -1.0000 -1.0000 0852485 1582499374.70 151.5524 60.0036 32.0000 1.9931 1.9949 419.1517 419.6223 0.0705 -1.0000 -1.0000 0852563 1582499374.80 151.5292 60.0034 32.0000 1.9940 1.9959 419.0830 419.5534 0.0704 -1.0000 -1.0000 0852625 1582499374.90 151.5266 60.0034 32.0000 1.9945 1.9963 418.9708 419.4400 0.0703 -1.0000 -1.0000 0853360 1582499375.00 151.5266 60.0034 32.0000 1.9939 1.9957 419.0009 419.4703 0.0702 -1.0000 -1.0000 0853438 1582499375.10 151.5266 60.0034 32.0000 1.9933 1.9952 419.2073 419.6771 0.0704 -1.0000 -1.0000 0853500 1582499375.20 151.5266 60.0034 32.0000 1.9935 1.9953 419.1904 419.6600 0.0703 -1.0000 -1.0000 0853563 1582499375.30 151.5266 60.0034 32.0000 1.9932 1.9951 419.0723 419.5426 0.0704 -1.0000 -1.0000 0853626 1582499375.40 151.5614 60.0034 32.0000 1.9934 1.9952 419.1140 419.5845 0.0705 -1.0000 -1.0000 0853688 1582499375.50 151.5751 60.0034 32.0000 1.9930 1.9948 419.2130 419.6839 0.0704 -1.0000 -1.0000 0853766 1582499375.60 151.5751 60.0034 32.0000 1.9928 1.9947 419.2310 419.7011 0.0704 -1.0000 -1.0000 0853829 1582499375.70 151.5751 60.0034 32.0000 1.9944 1.9963 419.0922 419.5629 0.0704 -1.0000 -1.0000 0854141 1582499375.80 151.5751 60.0034 32.0000 1.9944 1.9962 419.0336 419.5035 0.0703 -1.0000 -1.0000 0854204 1582499375.90 151.5753 60.0034 32.0000 1.9934 1.9953 419.1284 419.5983 0.0704 -1.0000 -1.0000 0854266 1582499376.00 151.5896 60.0034 32.0000 1.9928 1.9947 419.2012 419.6709 0.0702 -1.0000 -1.0000 0854329 1582499376.10 151.5896 60.0034 32.0000 1.9937 1.9956 419.2323 419.7022 0.0704 -1.0000 -1.0000 0854407 1582499376.20 151.5896 60.0034 32.0000 1.9943 1.9961 419.0675 419.5378 0.0704 -1.0000 -1.0000 0854469 1582499376.30 151.5896 60.0034 32.0000 1.9944 1.9962 418.9868 419.4558 0.0702 -1.0000 -1.0000 0854532 1582499376.40 151.5896 60.0034 32.0000 1.9936 1.9955 419.0909 419.5593 0.0701 -1.0000 -1.0000 0854610 1582499376.50 151.4947 60.0034 32.0000 1.9932 1.9951 419.2182 419.6879 0.0703 -1.0000 -1.0000 0854672 1582499376.60 151.4947 60.0034 32.0000 1.9939 1.9958 419.0718 419.5424 0.0703 -1.0000 -1.0000 0854735 1582499376.70 151.4947 60.0034 32.0000 1.9939 1.9957 419.0518 419.5208 0.0703 -1.0000 -1.0000 0854797 1582499376.80 151.4947 60.0034 32.0000 1.9936 1.9954 419.0772 419.5464 0.0702 -1.0000 -1.0000 0854860 1582499376.90 151.4947 60.0034 32.0000 1.9931 1.9949 419.0949 419.5640 0.0702 -1.0000 -1.0000 0855438 1582499377.00 151.4947 60.0034 32.0000 1.9937 1.9955 419.1084 419.5778 0.0703 -1.0000 -1.0000 0855500 1582499377.10 151.4947 60.0034 32.0000 1.9940 1.9959 419.1048 419.5743 0.0703 -1.0000 -1.0000 0855563 1582499377.20 151.4947 60.0034 32.0000 1.9943 1.9961 418.9958 419.4655 0.0703 -1.0000 -1.0000 0855641 1582499377.30 151.4947 60.0034 32.0000 1.9935 1.9953 418.9896 419.4582 0.0702 -1.0000 -1.0000 0855719 1582499377.40 151.4947 60.0034 32.0000 1.9929 1.9947 419.1641 419.6338 0.0703 -1.0000 -1.0000 0855782 1582499377.50 151.4947 60.0034 32.0000 1.9924 1.9942 419.1575 419.6269 0.0703 -1.0000 -1.0000 0855844 1582499377.60 151.4343 60.0034 32.0000 1.9934 1.9952 419.2151 419.6848 0.0703 -1.0000 -1.0000 0855907 1582499377.70 151.4343 60.0034 32.0000 1.9935 1.9953 419.1215 419.5915 0.0704 -1.0000 -1.0000 0855969 1582499377.80 151.4343 60.0034 32.0000 1.9935 1.9953 419.1153 419.5854 0.0704 -1.0000 -1.0000 0856047 1582499377.90 151.4343 60.0034 32.0000 1.9935 1.9953 419.1348 419.6053 0.0704 -1.0000 -1.0000 0856110 1582499378.00 151.4343 60.0034 32.0000 1.9946 1.9964 419.0247 419.4938 0.0702 -1.0000 -1.0000 0856172 1582499378.10 151.4343 60.0034 32.0000 1.9937 1.9955 418.9075 419.3765 0.0703 -1.0000 -1.0000 0856235 1582499378.20 151.4422 60.0034 32.0000 1.9938 1.9956 418.9711 419.4404 0.0703 -1.0000 -1.0000 0856297 1582499378.30 151.4590 60.0034 32.0000 1.9934 1.9953 419.1542 419.6231 0.0702 -1.0000 -1.0000 0856360 1582499378.40 151.4590 60.0034 32.0000 1.9932 1.9950 419.2154 419.6844 0.0701 -1.0000 -1.0000 0856516 1582499378.50 151.4590 60.0034 32.0000 1.9939 1.9957 419.0125 419.4809 0.0701 -1.0000 -1.0000 0856625 1582499378.60 151.4590 60.0034 32.0000 1.9945 1.9963 418.9530 419.4210 0.0701 -1.0000 -1.0000 0856688 1582499378.70 151.4590 60.0034 32.0000 1.9947 1.9966 418.9966 419.4651 0.0702 -1.0000 -1.0000 0856766 1582499378.80 151.4590 60.0034 32.0000 1.9937 1.9956 419.1225 419.5917 0.0702 -1.0000 -1.0000 0856829 1582499378.90 151.4590 60.0034 32.0000 1.9941 1.9959 419.0562 419.5244 0.0701 -1.0000 -1.0000 0856891 1582499379.00 151.4590 60.0034 32.0000 1.9946 1.9964 418.9784 419.4481 0.0703 -1.0000 -1.0000 0857626 1582499379.10 151.4590 60.0034 32.0000 1.9949 1.9968 419.0451 419.5140 0.0701 -1.0000 -1.0000 0857797 1582499379.20 151.4590 60.0034 32.0000 1.9938 1.9957 419.1798 419.6488 0.0702 -1.0000 -1.0000 0857875 1582499379.30 151.4590 60.0034 32.0000 1.9938 1.9956 419.0395 419.5084 0.0702 -1.0000 -1.0000 0857938 1582499379.40 151.4802 60.0034 32.0000 1.9952 1.9970 419.0129 419.4814 0.0701 -1.0000 -1.0000 0858000 1582499379.50 151.4808 60.0034 32.0000 1.9948 1.9966 418.9237 419.3918 0.0701 -1.0000 -1.0000 0858079 1582499379.60 151.4808 60.0034 32.0000 1.9937 1.9956 419.0837 419.5519 0.0701 -1.0000 -1.0000 0858141 1582499379.70 151.4808 60.0034 32.0000 1.9933 1.9951 419.1852 419.6536 0.0701 -1.0000 -1.0000 0858204 1582499379.80 151.4808 60.0034 32.0000 1.9936 1.9954 419.2011 419.6699 0.0702 -1.0000 -1.0000 0858282 1582499379.90 151.4808 60.0034 32.0000 1.9946 1.9964 419.0495 419.5179 0.0701 -1.0000 -1.0000 0858344 1582499380.00 151.4808 60.0034 32.0000 1.9943 1.9962 419.0239 419.4917 0.0701 -1.0000 -1.0000 0858407 1582499380.10 151.4823 60.0031 32.0000 1.9935 1.9954 419.2338 419.7022 0.0701 -1.0000 -1.0000 0858469 1582499380.20 151.4823 60.0031 32.0000 1.9935 1.9953 419.1433 419.6123 0.0702 -1.0000 -1.0000 0858532 1582499380.30 151.4823 60.0031 32.0000 1.9944 1.9963 419.1104 419.5787 0.0701 -1.0000 -1.0000 0858594 1582499380.40 151.4823 60.0031 32.0000 1.9940 1.9959 419.1058 419.5745 0.0702 -1.0000 -1.0000 0858672 1582499380.50 151.4823 60.0031 32.0000 1.9934 1.9953 419.1178 419.5863 0.0701 -1.0000 -1.0000 0858766 1582499380.60 151.4823 60.0031 32.0000 1.9937 1.9955 419.2184 419.6876 0.0701 -1.0000 -1.0000 0858829 1582499380.70 151.5247 60.0031 32.0000 1.9940 1.9959 419.0727 419.5400 0.0700 -1.0000 -1.0000 0858907 1582499380.80 151.5273 60.0031 32.0000 1.9951 1.9969 418.9559 419.4235 0.0700 -1.0000 -1.0000 0858969 1582499380.90 151.5273 60.0031 32.0000 1.9939 1.9957 419.0505 419.5177 0.0700 -1.0000 -1.0000 0859032 1582499381.00 151.5273 60.0031 32.0000 1.9937 1.9955 419.1804 419.6489 0.0701 -1.0000 -1.0000 0859110 1582499381.10 151.5273 60.0031 32.0000 1.9934 1.9952 419.2261 419.6953 0.0702 -1.0000 -1.0000 0859173 1582499381.20 151.5273 60.0031 32.0000 1.9940 1.9958 419.0281 419.4975 0.0703 -1.0000 -1.0000 0859235 1582499381.30 151.5273 60.0031 32.0000 1.9943 1.9961 418.9814 419.4500 0.0702 -1.0000 -1.0000 0859297 1582499381.40 151.5273 60.0031 32.0000 1.9933 1.9951 419.1260 419.5936 0.0700 -1.0000 -1.0000 0859360 1582499381.50 151.5273 60.0031 32.0000 1.9926 1.9944 419.1687 419.6372 0.0702 -1.0000 -1.0000 0859438 1582499381.60 151.5273 60.0031 32.0000 1.9937 1.9955 419.0581 419.5263 0.0701 -1.0000 -1.0000 0900157 1582499381.70 151.5273 60.0031 32.0000 1.9934 1.9952 418.9873 419.4558 0.0701 -1.0000 -1.0000 0900219 1582499381.80 151.5273 60.0031 32.0000 1.9941 1.9959 419.1274 419.5962 0.0702 -1.0000 -1.0000 0900297 1582499381.90 151.5268 60.0031 32.0000 1.9936 1.9954 419.2616 419.7307 0.0702 -1.0000 -1.0000 0900360 1582499382.00 151.5268 60.0031 32.0000 1.9945 1.9963 419.0804 419.5500 0.0703 -1.0000 -1.0000 0900422 1582499382.10 151.5268 60.0031 32.0000 1.9947 1.9966 419.0660 419.5356 0.0703 -1.0000 -1.0000 0900485 1582499382.20 151.5268 60.0031 32.0000 1.9939 1.9957 419.0666 419.5347 0.0701 -1.0000 -1.0000 0900563 1582499382.30 151.5268 60.0031 32.0000 1.9945 1.9963 419.0183 419.4875 0.0703 -1.0000 -1.0000 0900625 1582499382.40 151.5268 60.0031 32.0000 1.9939 1.9957 419.1256 419.5952 0.0703 -1.0000 -1.0000 0900704 1582499382.50 151.4543 60.0031 32.0000 1.9941 1.9959 418.9309 419.4000 0.0702 -1.0000 -1.0000 0900750 1582499382.60 151.4533 60.0031 32.0000 1.9940 1.9958 418.9424 419.4099 0.0700 -1.0000 -1.0000 0900813 1582499382.70 151.4533 60.0031 32.0000 1.9935 1.9953 419.1272 419.5963 0.0702 -1.0000 -1.0000 0900891 1582499382.80 151.4533 60.0031 32.0000 1.9936 1.9954 419.1903 419.6604 0.0704 -1.0000 -1.0000 0900954 1582499382.90 151.4533 60.0031 32.0000 1.9944 1.9962 419.0872 419.5559 0.0701 -1.0000 -1.0000 0901016 1582499383.00 151.4533 60.0031 32.0000 1.9945 1.9963 419.0708 419.5400 0.0703 -1.0000 -1.0000 0901094 1582499383.10 151.4600 60.0031 32.0000 1.9941 1.9959 419.1326 419.6025 0.0703 -1.0000 -1.0000 0901360 1582499383.20 151.4600 60.0031 32.0000 1.9933 1.9951 419.2397 419.7084 0.0701 -1.0000 -1.0000 0901422 1582499383.30 151.4600 60.0031 32.0000 1.9939 1.9957 419.1693 419.6382 0.0702 -1.0000 -1.0000 0901500 1582499383.40 151.4600 60.0031 32.0000 1.9945 1.9963 418.9630 419.4312 0.0701 -1.0000 -1.0000 0901563 1582499383.50 151.4600 60.0031 32.0000 1.9942 1.9961 419.0923 419.5605 0.0701 -1.0000 -1.0000 0901641 1582499383.60 151.4600 60.0031 32.0000 1.9931 1.9950 419.2600 419.7291 0.0702 -1.0000 -1.0000 0901704 1582499383.70 151.4600 60.0031 32.0000 1.9936 1.9954 419.2088 419.6768 0.0701 -1.0000 -1.0000 0901766 1582499383.80 151.4600 60.0031 32.0000 1.9941 1.9959 419.0500 419.5181 0.0700 -1.0000 -1.0000 0901829 1582499383.90 151.4600 60.0031 32.0000 1.9938 1.9956 419.1063 419.5734 0.0699 -1.0000 -1.0000 0901891 1582499384.00 151.4600 60.0031 32.0000 1.9938 1.9956 419.2157 419.6852 0.0702 -1.0000 -1.0000 0901954 1582499384.10 151.4600 60.0031 32.0000 1.9934 1.9953 419.2368 419.7057 0.0703 -1.0000 -1.0000 0902032 1582499384.20 151.4527 60.0031 32.0000 1.9938 1.9956 419.1534 419.6231 0.0702 -1.0000 -1.0000 0902094 1582499384.30 151.4527 60.0031 32.0000 1.9944 1.9962 418.9614 419.4298 0.0701 -1.0000 -1.0000 0902157 1582499384.40 151.4527 60.0031 32.0000 1.9946 1.9964 419.0457 419.5145 0.0703 -1.0000 -1.0000 0902235 1582499384.50 151.4527 60.0031 32.0000 1.9933 1.9952 419.1858 419.6546 0.0701 -1.0000 -1.0000 0902297 1582499384.60 151.4527 60.0031 32.0000 1.9933 1.9951 419.1846 419.6537 0.0702 -1.0000 -1.0000 0902360 1582499384.70 151.4527 60.0031 32.0000 1.9936 1.9954 418.8203 419.2896 0.0703 -1.0000 -1.0000 0902969 1582499384.80 151.4967 60.0031 32.0000 1.9943 1.9962 419.0742 419.5432 0.0702 -1.0000 -1.0000 0903047 1582499384.90 151.4967 60.0031 32.0000 1.9933 1.9952 419.1521 419.6207 0.0702 -1.0000 -1.0000 0903110 1582499385.00 151.4967 60.0031 32.0000 1.9934 1.9953 419.1294 419.5978 0.0702 -1.0000 -1.0000 0903188 1582499385.10 151.4967 60.0031 32.0000 1.9931 1.9949 419.0981 419.5661 0.0700 -1.0000 -1.0000 0903251 1582499385.20 151.4967 60.0031 32.0000 1.9933 1.9952 419.0078 419.4761 0.0702 -1.0000 -1.0000 0903313 1582499385.30 151.4967 60.0031 32.0000 1.9940 1.9958 419.0106 419.4786 0.0700 -1.0000 -1.0000 0903376 1582499385.40 151.5512 60.0031 32.0000 1.9935 1.9953 419.1617 419.6298 0.0701 -1.0000 -1.0000 0903438 1582499385.50 151.5549 60.0031 32.0000 1.9932 1.9951 419.1727 419.6417 0.0702 -1.0000 -1.0000 0903516 1582499385.60 151.5549 60.0031 32.0000 1.9932 1.9950 419.0820 419.5501 0.0701 -1.0000 -1.0000 0903579 1582499385.70 151.5549 60.0031 32.0000 1.9937 1.9955 418.9821 419.4506 0.0700 -1.0000 -1.0000 0903860 1582499385.80 151.5549 60.0031 32.0000 1.9941 1.9959 419.0810 419.5486 0.0701 -1.0000 -1.0000 0903922 1582499385.90 151.5549 60.0031 32.0000 1.9932 1.9950 419.1953 419.6647 0.0703 -1.0000 -1.0000 0903985 1582499386.00 151.5549 60.0031 32.0000 1.9930 1.9948 419.1239 419.5927 0.0702 -1.0000 -1.0000 0904047 1582499386.10 151.5285 60.0031 32.0000 1.9942 1.9961 419.0317 419.5004 0.0701 -1.0000 -1.0000 0904125 1582499386.20 151.5274 60.0031 32.0000 1.9934 1.9952 419.1109 419.5794 0.0702 -1.0000 -1.0000 0904360 1582499386.30 151.5274 60.0031 32.0000 1.9926 1.9944 419.1818 419.6514 0.0703 -1.0000 -1.0000 0904422 1582499386.40 151.5274 60.0031 32.0000 1.9941 1.9960 419.1520 419.6219 0.0703 -1.0000 -1.0000 0904500 1582499386.50 151.5274 60.0031 32.0000 1.9943 1.9962 419.0204 419.4898 0.0703 -1.0000 -1.0000 0904563 1582499386.60 151.5274 60.0031 32.0000 1.9940 1.9958 418.9779 419.4470 0.0702 -1.0000 -1.0000 0904625 1582499386.70 151.5274 60.0031 32.0000 1.9935 1.9953 419.1659 419.6359 0.0704 -1.0000 -1.0000 0905141 1582499386.80 151.5274 60.0031 32.0000 1.9928 1.9947 419.1700 419.6401 0.0703 -1.0000 -1.0000 0905204 1582499386.90 151.5274 60.0031 32.0000 1.9936 1.9955 419.0541 419.5241 0.0704 -1.0000 -1.0000 0905266 1582499387.00 151.5274 60.0031 32.0000 1.9935 1.9953 419.1461 419.6163 0.0703 -1.0000 -1.0000 0905329 1582499387.10 151.5274 60.0031 32.0000 1.9934 1.9952 419.1833 419.6522 0.0702 -1.0000 -1.0000 0905391 1582499387.20 151.4165 60.0031 32.0000 1.9938 1.9956 419.0919 419.5615 0.0703 -1.0000 -1.0000 0905641 1582499387.30 151.4165 60.0031 32.0000 1.9942 1.9960 419.0116 419.4814 0.0704 -1.0000 -1.0000 0905704 1582499387.40 151.4165 60.0031 32.0000 1.9945 1.9963 419.0806 419.5507 0.0704 -1.0000 -1.0000 0905766 1582499387.50 151.4165 60.0031 32.0000 1.9928 1.9947 419.2381 419.7094 0.0706 -1.0000 -1.0000 0905844 1582499387.60 151.4165 60.0031 32.0000 1.9925 1.9944 419.2157 419.6866 0.0703 -1.0000 -1.0000 0905907 1582499387.70 151.4165 60.0031 32.0000 1.9931 1.9950 419.1166 419.5862 0.0703 -1.0000 -1.0000 0905969 1582499387.80 151.4358 60.0031 32.0000 1.9942 1.9960 418.9424 419.4113 0.0702 -1.0000 -1.0000 0906047 1582499387.90 151.4520 60.0031 32.0000 1.9940 1.9959 419.0571 419.5272 0.0704 -1.0000 -1.0000 0906110 1582499388.00 151.4520 60.0031 32.0000 1.9936 1.9954 419.1546 419.6255 0.0705 -1.0000 -1.0000 0906172 1582499388.10 151.4520 60.0031 32.0000 1.9931 1.9949 419.1987 419.6717 0.0707 -1.0000 -1.0000 0906235 1582499388.20 151.4520 60.0031 32.0000 1.9939 1.9957 419.0037 419.4745 0.0705 -1.0000 -1.0000 0906297 1582499388.30 151.4520 60.0031 32.0000 1.9937 1.9956 419.1041 419.5745 0.0703 -1.0000 -1.0000 0906360 1582499388.40 151.3916 60.0031 32.0000 1.9936 1.9954 419.2741 419.7450 0.0705 -1.0000 -1.0000 0906438 1582499388.50 151.3916 60.0031 32.0000 1.9941 1.9959 419.1966 419.6666 0.0704 -1.0000 -1.0000 0906500 1582499388.60 151.3916 60.0031 32.0000 1.9940 1.9958 418.9922 419.4634 0.0706 -1.0000 -1.0000 0906563 1582499388.70 151.3916 60.0031 32.0000 1.9932 1.9950 419.0751 419.5454 0.0703 -1.0000 -1.0000 0906641 1582499388.80 151.3916 60.0031 32.0000 1.9932 1.9951 419.2746 419.7450 0.0704 -1.0000 -1.0000 0906860 1582499388.90 151.4407 60.0031 32.0000 1.9946 1.9964 419.2470 419.7183 0.0706 -1.0000 -1.0000 0906923 1582499389.00 151.4705 60.0031 32.0000 1.9950 1.9969 419.0405 419.5127 0.0707 -1.0000 -1.0000 0907000 1582499389.10 151.4705 60.0031 32.0000 1.9943 1.9961 419.0057 419.4753 0.0702 -1.0000 -1.0000 0907063 1582499389.20 151.4705 60.0031 32.0000 1.9932 1.9951 419.1714 419.6409 0.0704 -1.0000 -1.0000 0907126 1582499389.30 151.4705 60.0031 32.0000 1.9933 1.9951 419.0825 419.5537 0.0706 -1.0000 -1.0000 0907454 1582499389.40 151.4705 60.0031 32.0000 1.9947 1.9965 419.0291 419.4998 0.0704 -1.0000 -1.0000 0907516 1582499389.50 151.4727 60.0031 32.0000 1.9946 1.9964 418.9980 419.4671 0.0703 -1.0000 -1.0000 0907594 1582499389.60 151.4727 60.0031 32.0000 1.9936 1.9954 419.0467 419.5174 0.0704 -1.0000 -1.0000 0907657 1582499389.70 151.4727 60.0031 32.0000 1.9928 1.9947 419.1994 419.6696 0.0703 -1.0000 -1.0000 0907719 1582499389.80 151.4727 60.0031 32.0000 1.9934 1.9953 419.2037 419.6726 0.0703 -1.0000 -1.0000 0907969 1582499389.90 151.4727 60.0031 32.0000 1.9940 1.9958 419.1211 419.5935 0.0706 -1.0000 -1.0000 0908032 1582499390.00 151.4877 60.0028 32.0000 1.9946 1.9964 419.0246 419.4961 0.0706 -1.0000 -1.0000 0908094 1582499390.10 151.4901 60.0027 32.0000 1.9931 1.9949 419.1364 419.6085 0.0707 -1.0000 -1.0000 0908157 1582499390.20 151.4901 60.0027 32.0000 1.9932 1.9951 419.1683 419.6393 0.0705 -1.0000 -1.0000 0908375 1582499390.30 151.4901 60.0027 32.0000 1.9936 1.9954 419.1616 419.6325 0.0705 -1.0000 -1.0000 0908454 1582499390.40 151.4901 60.0027 32.0000 1.9938 1.9957 419.0027 419.4732 0.0704 -1.0000 -1.0000 0908532 1582499390.50 151.4901 60.0027 32.0000 1.9941 1.9959 419.1224 419.5931 0.0705 -1.0000 -1.0000 0908594 1582499390.60 151.4901 60.0027 32.0000 1.9928 1.9946 419.1696 419.6408 0.0706 -1.0000 -1.0000 0908657 1582499390.70 151.5846 60.0027 32.0000 1.9933 1.9951 419.2392 419.7105 0.0705 -1.0000 -1.0000 0908719 1582499390.80 151.5846 60.0027 32.0000 1.9940 1.9959 419.0899 419.5609 0.0705 -1.0000 -1.0000 0908907 1582499390.90 151.5846 60.0027 32.0000 1.9943 1.9962 419.0956 419.5658 0.0704 -1.0000 -1.0000 0908969 1582499391.00 151.5846 60.0027 32.0000 1.9935 1.9953 419.1506 419.6218 0.0705 -1.0000 -1.0000 0909048 1582499391.10 151.5846 60.0027 32.0000 1.9934 1.9952 419.2138 419.6850 0.0705 -1.0000 -1.0000 0909110 1582499391.20 151.5609 60.0027 32.0000 1.9937 1.9955 419.0754 419.5455 0.0704 -1.0000 -1.0000 0909173 1582499391.30 151.5604 60.0027 32.0000 1.9939 1.9957 419.0094 419.4793 0.0704 -1.0000 -1.0000 0909469 1582499391.40 151.5604 60.0027 32.0000 1.9937 1.9956 419.0774 419.5479 0.0705 -1.0000 -1.0000 0909532 1582499391.50 151.5604 60.0027 32.0000 1.9930 1.9948 419.2705 419.7414 0.0704 -1.0000 -1.0000 0909594 1582499391.60 151.5604 60.0027 32.0000 1.9931 1.9950 419.2029 419.6729 0.0704 -1.0000 -1.0000 0909657 1582499391.70 151.5489 60.0027 32.0000 1.9943 1.9962 418.9889 419.4601 0.0706 -1.0000 -1.0000 0909719 1582499391.80 151.5188 60.0027 32.0000 1.9936 1.9955 419.0880 419.5595 0.0706 -1.0000 -1.0000 0909797 1582499391.90 151.5188 60.0027 32.0000 1.9930 1.9949 419.1739 419.6462 0.0707 -1.0000 -1.0000 0909875 1582499392.00 151.5188 60.0027 32.0000 1.9939 1.9958 419.0864 419.5582 0.0706 -1.0000 -1.0000 0909938 1582499392.10 151.5188 60.0027 32.0000 1.9944 1.9962 419.0295 419.5004 0.0704 -1.0000 -1.0000 0910016 1582499392.20 151.5188 60.0027 32.0000 1.9940 1.9958 419.0821 419.5521 0.0704 -1.0000 -1.0000 0910079 1582499392.30 151.5353 60.0027 32.0000 1.9937 1.9956 419.1639 419.6337 0.0704 -1.0000 -1.0000 0910141 1582499392.40 151.5353 60.0027 32.0000 1.9926 1.9944 419.1607 419.6318 0.0705 -1.0000 -1.0000 0910375 1582499392.50 151.5353 60.0027 32.0000 1.9942 1.9961 419.0552 419.5264 0.0706 -1.0000 -1.0000 0910438 1582499392.60 151.5353 60.0027 32.0000 1.9946 1.9965 419.0666 419.5375 0.0705 -1.0000 -1.0000 0910500 1582499392.70 151.5353 60.0027 32.0000 1.9936 1.9954 419.0037 419.4746 0.0705 -1.0000 -1.0000 0910579 1582499392.80 151.5234 60.0027 32.0000 1.9931 1.9949 419.1666 419.6383 0.0707 -1.0000 -1.0000 0910641 1582499392.90 151.5192 60.0027 32.0000 1.9940 1.9959 419.1388 419.6107 0.0706 -1.0000 -1.0000 0910876 1582499393.00 151.5192 60.0027 32.0000 1.9946 1.9964 419.0402 419.5111 0.0705 -1.0000 -1.0000 0910954 1582499393.10 151.5192 60.0027 32.0000 1.9944 1.9963 419.0114 419.4826 0.0707 -1.0000 -1.0000 0911016 1582499393.20 151.5192 60.0027 32.0000 1.9937 1.9955 419.1945 419.6665 0.0706 -1.0000 -1.0000 0911079 1582499393.30 151.5192 60.0027 32.0000 1.9932 1.9950 419.1758 419.6476 0.0706 -1.0000 -1.0000 0911141 1582499393.40 151.4764 60.0027 32.0000 1.9942 1.9961 419.1114 419.5824 0.0705 -1.0000 -1.0000 0911391 1582499393.50 151.4764 60.0027 32.0000 1.9939 1.9958 418.9322 419.4041 0.0707 -1.0000 -1.0000 0911469 1582499393.60 151.4764 60.0027 32.0000 1.9941 1.9959 419.1156 419.5875 0.0706 -1.0000 -1.0000 0911532 1582499393.70 151.4764 60.0027 32.0000 1.9937 1.9955 419.1849 419.6564 0.0706 -1.0000 -1.0000 0911594 1582499393.80 151.4764 60.0027 32.0000 1.9928 1.9946 419.1251 419.5972 0.0707 -1.0000 -1.0000 0911657 1582499393.90 151.5279 60.0027 32.0000 1.9937 1.9956 419.1028 419.5756 0.0708 -1.0000 -1.0000 0912391 1582499394.00 151.5279 60.0027 32.0000 1.9941 1.9960 419.0592 419.5308 0.0706 -1.0000 -1.0000 0912454 1582499394.10 151.5279 60.0027 32.0000 1.9937 1.9955 419.2047 419.6777 0.0708 -1.0000 -1.0000 0912532 1582499394.20 151.5279 60.0027 32.0000 1.9937 1.9955 419.1888 419.6611 0.0706 -1.0000 -1.0000 0912594 1582499394.30 151.5279 60.0027 32.0000 1.9934 1.9953 419.1757 419.6478 0.0706 -1.0000 -1.0000 0912657 1582499394.40 151.5277 60.0027 32.0000 1.9944 1.9963 419.0564 419.5277 0.0705 -1.0000 -1.0000 0912735 1582499394.50 151.5268 60.0027 32.0000 1.9944 1.9963 419.0082 419.4793 0.0706 -1.0000 -1.0000 0912797 1582499394.60 151.5268 60.0027 32.0000 1.9936 1.9954 419.1153 419.5867 0.0705 -1.0000 -1.0000 0912860 1582499394.70 151.5268 60.0027 32.0000 1.9940 1.9958 419.1722 419.6438 0.0706 -1.0000 -1.0000 0912923 1582499394.80 151.5268 60.0027 32.0000 1.9943 1.9962 419.2517 419.7237 0.0706 -1.0000 -1.0000 0913000 1582499394.90 151.5268 60.0027 32.0000 1.9943 1.9961 419.0027 419.4743 0.0706 -1.0000 -1.0000 0913063 1582499395.00 151.5268 60.0027 32.0000 1.9949 1.9967 418.9747 419.4461 0.0706 -1.0000 -1.0000 0913141 1582499395.10 151.4922 60.0032 32.0000 1.9943 1.9962 419.0953 419.5675 0.0706 -1.0000 -1.0000 0913204 1582499395.20 151.4922 60.0032 32.0000 1.9929 1.9948 419.2217 419.6932 0.0705 -1.0000 -1.0000 0913266 1582499395.30 151.4922 60.0032 32.0000 1.9942 1.9960 419.1503 419.6216 0.0706 -1.0000 -1.0000 0913329 1582499395.40 151.4922 60.0032 32.0000 1.9943 1.9962 419.0913 419.5637 0.0707 -1.0000 -1.0000 0913391 1582499395.50 151.4922 60.0032 32.0000 1.9937 1.9956 419.1746 419.6468 0.0706 -1.0000 -1.0000 0913469 1582499395.60 151.4813 60.0032 32.0000 1.9936 1.9955 419.2794 419.7516 0.0707 -1.0000 -1.0000 0913532 1582499395.70 151.4779 60.0032 32.0000 1.9934 1.9953 419.1887 419.6607 0.0707 -1.0000 -1.0000 0913594 1582499395.80 151.4779 60.0032 32.0000 1.9944 1.9963 419.1109 419.5834 0.0707 -1.0000 -1.0000 0913672 1582499395.90 151.4779 60.0032 32.0000 1.9946 1.9965 419.1225 419.5947 0.0707 -1.0000 -1.0000 0913735 1582499396.00 151.4779 60.0032 32.0000 1.9940 1.9959 419.2337 419.7063 0.0707 -1.0000 -1.0000 0913797 1582499396.10 151.4779 60.0032 32.0000 1.9937 1.9956 419.2273 419.6989 0.0706 -1.0000 -1.0000 0913860 1582499396.20 151.4873 60.0032 32.0000 1.9940 1.9958 419.2407 419.7127 0.0706 -1.0000 -1.0000 0913922 1582499396.30 151.4873 60.0032 32.0000 1.9943 1.9961 419.1346 419.6069 0.0707 -1.0000 -1.0000 0913985 1582499396.40 151.4873 60.0032 32.0000 1.9943 1.9962 419.2252 419.6971 0.0707 -1.0000 -1.0000 0914063 1582499396.50 151.4873 60.0032 32.0000 1.9934 1.9952 419.2986 419.7711 0.0707 -1.0000 -1.0000 0914391 1582499396.60 151.4873 60.0032 32.0000 1.9940 1.9959 419.2591 419.7312 0.0706 -1.0000 -1.0000 0914454 1582499396.70 151.4873 60.0032 32.0000 1.9945 1.9964 419.0043 419.4767 0.0708 -1.0000 -1.0000 0914532 1582499396.80 151.4520 60.0032 32.0000 1.9948 1.9967 419.0406 419.5140 0.0709 -1.0000 -1.0000 0914594 1582499396.90 151.4520 60.0032 32.0000 1.9946 1.9964 419.1342 419.6069 0.0707 -1.0000 -1.0000 0914657 1582499397.00 151.4520 60.0032 32.0000 1.9942 1.9960 419.1414 419.6141 0.0708 -1.0000 -1.0000 0914735 1582499397.10 151.4520 60.0032 32.0000 1.9944 1.9962 419.2620 419.7347 0.0707 -1.0000 -1.0000 0914797 1582499397.20 151.4520 60.0032 32.0000 1.9935 1.9954 419.2116 419.6847 0.0709 -1.0000 -1.0000 0914860 1582499397.30 151.4632 60.0032 32.0000 1.9946 1.9965 419.0264 419.4991 0.0707 -1.0000 -1.0000 0914923 1582499397.40 151.4647 60.0032 32.0000 1.9945 1.9963 419.1098 419.5818 0.0707 -1.0000 -1.0000 0915000 1582499397.50 151.4647 60.0032 32.0000 1.9936 1.9955 419.2796 419.7526 0.0707 -1.0000 -1.0000 0915282 1582499397.60 151.4647 60.0032 32.0000 1.9938 1.9957 419.2206 419.6932 0.0707 -1.0000 -1.0000 0915344 1582499397.70 151.4647 60.0032 32.0000 1.9948 1.9966 419.0123 419.4847 0.0707 -1.0000 -1.0000 0915407 1582499397.80 151.4685 60.0032 32.0000 1.9948 1.9967 419.0777 419.5500 0.0708 -1.0000 -1.0000 0915485 1582499397.90 151.5213 60.0032 32.0000 1.9940 1.9959 419.2484 419.7216 0.0708 -1.0000 -1.0000 0915547 1582499398.00 151.5213 60.0032 32.0000 1.9935 1.9953 419.2759 419.7494 0.0708 -1.0000 -1.0000 0916000 1582499398.10 151.5213 60.0032 32.0000 1.9938 1.9956 419.1750 419.6480 0.0708 -1.0000 -1.0000 0916063 1582499398.20 151.5213 60.0032 32.0000 1.9951 1.9970 419.1106 419.5832 0.0707 -1.0000 -1.0000 0916125 1582499398.30 151.5213 60.0032 32.0000 1.9937 1.9955 419.0960 419.5688 0.0708 -1.0000 -1.0000 0916188 1582499398.40 151.5553 60.0032 32.0000 1.9930 1.9948 419.2449 419.7178 0.0708 -1.0000 -1.0000 0916266 1582499398.50 151.5553 60.0032 32.0000 1.9932 1.9951 419.2272 419.6999 0.0707 -1.0000 -1.0000 0916454 1582499398.60 151.5553 60.0032 32.0000 1.9942 1.9960 419.1383 419.6108 0.0707 -1.0000 -1.0000 0916516 1582499398.70 151.5553 60.0032 32.0000 1.9944 1.9962 419.1173 419.5905 0.0708 -1.0000 -1.0000 0916594 1582499398.80 151.5553 60.0032 32.0000 1.9936 1.9955 419.3943 419.8666 0.0707 -1.0000 -1.0000 0916657 1582499398.90 151.5194 60.0032 32.0000 1.9931 1.9949 419.2189 419.6920 0.0708 -1.0000 -1.0000 0916719 1582499399.00 151.4886 60.0032 32.0000 1.9944 1.9962 419.1102 419.5835 0.0708 -1.0000 -1.0000 0917157 1582499399.10 151.4886 60.0032 32.0000 1.9942 1.9961 419.0268 419.4990 0.0708 -1.0000 -1.0000 0917219 1582499399.20 151.4886 60.0032 32.0000 1.9942 1.9960 419.0927 419.5663 0.0709 -1.0000 -1.0000 0917282 1582499399.30 151.4886 60.0032 32.0000 1.9932 1.9951 419.1982 419.6715 0.0708 -1.0000 -1.0000 0917360 1582499399.40 151.4886 60.0032 32.0000 1.9937 1.9956 419.0952 419.5683 0.0708 -1.0000 -1.0000 0917423 1582499399.50 151.5345 60.0032 32.0000 1.9939 1.9957 418.9459 419.4186 0.0708 -1.0000 -1.0000 0917485 1582499399.60 151.5345 60.0032 32.0000 1.9940 1.9958 418.9921 419.4650 0.0708 -1.0000 -1.0000 0917610 1582499399.70 151.5345 60.0032 32.0000 1.9940 1.9959 419.1013 419.5742 0.0708 -1.0000 -1.0000 0917672 1582499399.80 151.5345 60.0032 32.0000 1.9936 1.9955 419.0598 419.5332 0.0708 -1.0000 -1.0000 0917750 1582499399.90 151.5345 60.0032 32.0000 1.9944 1.9962 419.0045 419.4768 0.0707 -1.0000 -1.0000 0917813 1582499400.00 151.5644 60.0036 32.0000 1.9941 1.9959 419.0432 419.5155 0.0707 -1.0000 -1.0000 0917875 1582499400.10 151.5665 60.0037 32.0000 1.9941 1.9960 419.1229 419.5953 0.0707 -1.0000 -1.0000 0918125 1582499400.20 151.5665 60.0037 32.0000 1.9933 1.9951 419.3001 419.7728 0.0707 -1.0000 -1.0000 0918188 1582499400.30 151.5665 60.0037 32.0000 1.9936 1.9955 419.2244 419.6969 0.0707 -1.0000 -1.0000 0918250 1582499400.40 151.5665 60.0037 32.0000 1.9940 1.9958 419.0280 419.5006 0.0708 -1.0000 -1.0000 0918313 1582499400.50 151.5665 60.0037 32.0000 1.9940 1.9959 419.0342 419.5070 0.0708 -1.0000 -1.0000 0918375 1582499400.60 151.5665 60.0037 32.0000 1.9939 1.9957 419.1616 419.6344 0.0707 -1.0000 -1.0000 0918751 1582499400.70 151.5665 60.0037 32.0000 1.9937 1.9955 419.2489 419.7228 0.0710 -1.0000 -1.0000 0918813 1582499400.80 151.5919 60.0037 32.0000 1.9940 1.9959 419.2575 419.7291 0.0706 -1.0000 -1.0000 0918891 1582499400.90 151.5919 60.0037 32.0000 1.9938 1.9957 419.1729 419.6448 0.0707 -1.0000 -1.0000 0918954 1582499401.00 151.5919 60.0037 32.0000 1.9936 1.9954 419.2331 419.7051 0.0705 -1.0000 -1.0000 0919016 1582499401.10 151.5919 60.0037 32.0000 1.9936 1.9954 419.2394 419.7112 0.0707 -1.0000 -1.0000 0919079 1582499401.20 151.5919 60.0037 32.0000 1.9942 1.9961 419.1197 419.5925 0.0707 -1.0000 -1.0000 0919141 1582499401.30 151.5498 60.0037 32.0000 1.9934 1.9953 418.9708 419.4425 0.0706 -1.0000 -1.0000 0919219 1582499401.40 151.5498 60.0037 32.0000 1.9932 1.9951 419.0624 419.5339 0.0707 -1.0000 -1.0000 0919282 1582499401.50 151.5498 60.0037 32.0000 1.9933 1.9951 419.2710 419.7426 0.0706 -1.0000 -1.0000 0919360 1582499401.60 151.5498 60.0037 32.0000 1.9936 1.9955 419.1509 419.6239 0.0707 -1.0000 -1.0000 0919423 1582499401.70 151.5498 60.0037 32.0000 1.9949 1.9968 419.0922 419.5637 0.0706 -1.0000 -1.0000 0919485 1582499401.80 151.5473 60.0037 32.0000 1.9937 1.9956 419.0824 419.5545 0.0707 -1.0000 -1.0000 0919563 1582499401.90 151.5448 60.0037 32.0000 1.9936 1.9954 419.2904 419.7624 0.0706 -1.0000 -1.0000 0919626 1582499402.00 151.5448 60.0037 32.0000 1.9930 1.9949 419.1314 419.6033 0.0706 -1.0000 -1.0000 0919688 1582499402.10 151.5448 60.0037 32.0000 1.9936 1.9954 419.0392 419.5112 0.0707 -1.0000 -1.0000 0919750 1582499402.20 151.5448 60.0037 32.0000 1.9933 1.9952 419.1908 419.6622 0.0705 -1.0000 -1.0000 0919813 1582499402.30 151.5448 60.0037 32.0000 1.9929 1.9947 419.2610 419.7338 0.0708 -1.0000 -1.0000 0919875 1582499402.40 151.5097 60.0037 32.0000 1.9933 1.9951 419.1310 419.6041 0.0708 -1.0000 -1.0000 0919954 1582499402.50 151.5097 60.0037 32.0000 1.9941 1.9960 418.9663 419.4383 0.0706 -1.0000 -1.0000 0920016 1582499402.60 151.5097 60.0037 32.0000 1.9941 1.9960 419.0239 419.4963 0.0708 -1.0000 -1.0000 0920079 1582499402.70 151.5097 60.0037 32.0000 1.9930 1.9948 419.2103 419.6824 0.0707 -1.0000 -1.0000 0920719 1582499402.80 151.5097 60.0037 32.0000 1.9931 1.9950 419.2284 419.7014 0.0708 -1.0000 -1.0000 0920782 1582499402.90 151.3922 60.0037 32.0000 1.9932 1.9950 419.1019 419.5751 0.0708 -1.0000 -1.0000 0920844 1582499403.00 151.3813 60.0037 32.0000 1.9935 1.9953 418.9602 419.4323 0.0707 -1.0000 -1.0000 0920923 1582499403.10 151.3813 60.0037 32.0000 1.9932 1.9950 419.0075 419.4790 0.0707 -1.0000 -1.0000 0920985 1582499403.20 151.3813 60.0037 32.0000 1.9927 1.9945 419.1354 419.6076 0.0707 -1.0000 -1.0000 0921047 1582499403.30 151.3813 60.0037 32.0000 1.9934 1.9953 419.0762 419.5483 0.0707 -1.0000 -1.0000 0921110 1582499403.40 151.3774 60.0037 32.0000 1.9934 1.9953 418.9555 419.4280 0.0707 -1.0000 -1.0000 0921173 1582499403.50 151.3492 60.0037 32.0000 1.9927 1.9945 419.0273 419.4996 0.0707 -1.0000 -1.0000 0921251 1582499403.60 151.3492 60.0037 32.0000 1.9926 1.9944 419.1325 419.6047 0.0707 -1.0000 -1.0000 0921313 1582499403.70 151.3492 60.0037 32.0000 1.9930 1.9948 419.0771 419.5496 0.0707 -1.0000 -1.0000 0921657 1582499403.80 151.3492 60.0037 32.0000 1.9933 1.9952 419.0877 419.5606 0.0709 -1.0000 -1.0000 0921735 1582499403.90 151.3492 60.0037 32.0000 1.9945 1.9964 419.0319 419.5054 0.0709 -1.0000 -1.0000 0921797 1582499404.00 151.3842 60.0037 32.0000 1.9935 1.9953 419.0447 419.5171 0.0707 -1.0000 -1.0000 0921922 1582499404.10 151.3842 60.0037 32.0000 1.9930 1.9948 419.2511 419.7237 0.0708 -1.0000 -1.0000 0922000 1582499404.20 151.3842 60.0037 32.0000 1.9937 1.9956 419.1872 419.6602 0.0708 -1.0000 -1.0000 0922063 1582499404.30 151.3842 60.0037 32.0000 1.9937 1.9956 419.0167 419.4900 0.0709 -1.0000 -1.0000 0922125 1582499404.40 151.3842 60.0037 32.0000 1.9937 1.9956 419.0572 419.5301 0.0708 -1.0000 -1.0000 0922188 1582499404.50 151.3755 60.0037 32.0000 1.9929 1.9947 419.1948 419.6677 0.0707 -1.0000 -1.0000 0922250 1582499404.60 151.3560 60.0037 32.0000 1.9936 1.9955 419.1394 419.6123 0.0709 -1.0000 -1.0000 0922329 1582499404.70 151.3560 60.0037 32.0000 1.9935 1.9953 419.0305 419.5032 0.0707 -1.0000 -1.0000 0922391 1582499404.80 151.3560 60.0037 32.0000 1.9936 1.9955 419.0726 419.5458 0.0708 -1.0000 -1.0000 0922454 1582499404.90 151.3560 60.0037 32.0000 1.9931 1.9950 419.1624 419.6359 0.0709 -1.0000 -1.0000 0922516 1582499405.00 151.3560 60.0037 32.0000 1.9934 1.9952 419.2757 419.7488 0.0708 -1.0000 -1.0000 0922594 1582499405.10 151.4018 60.0037 32.0000 1.9938 1.9956 419.1321 419.6058 0.0709 -1.0000 -1.0000 0922657 1582499405.20 151.4018 60.0037 32.0000 1.9947 1.9965 418.9953 419.4680 0.0708 -1.0000 -1.0000 0922719 1582499405.30 151.4018 60.0037 32.0000 1.9929 1.9947 419.0643 419.5370 0.0708 -1.0000 -1.0000 0923157 1582499405.40 151.4018 60.0037 32.0000 1.9932 1.9951 419.2957 419.7680 0.0707 -1.0000 -1.0000 0923219 1582499405.50 151.4018 60.0037 32.0000 1.9930 1.9949 419.1231 419.5951 0.0706 -1.0000 -1.0000 0923297 1582499405.60 151.4131 60.0037 32.0000 1.9932 1.9950 419.0918 419.5643 0.0708 -1.0000 -1.0000 0923376 1582499405.70 151.4171 60.0037 32.0000 1.9932 1.9950 419.1136 419.5861 0.0707 -1.0000 -1.0000 0923438 1582499405.80 151.4171 60.0037 32.0000 1.9934 1.9953 419.2401 419.7130 0.0708 -1.0000 -1.0000 0923672 1582499405.90 151.4171 60.0037 32.0000 1.9935 1.9954 419.1702 419.6431 0.0707 -1.0000 -1.0000 0923735 1582499406.00 151.4171 60.0037 32.0000 1.9938 1.9956 419.0616 419.5336 0.0707 -1.0000 -1.0000 0923797 1582499406.10 151.4209 60.0037 32.0000 1.9926 1.9945 419.0334 419.5063 0.0708 -1.0000 -1.0000 0923860 1582499406.20 151.4632 60.0037 32.0000 1.9924 1.9943 419.1419 419.6150 0.0708 -1.0000 -1.0000 0923923 1582499406.30 151.4632 60.0037 32.0000 1.9935 1.9953 419.1527 419.6254 0.0708 -1.0000 -1.0000 0924204 1582499406.40 151.4632 60.0037 32.0000 1.9944 1.9963 419.0522 419.5252 0.0708 -1.0000 -1.0000 0924282 1582499406.50 151.4632 60.0037 32.0000 1.9929 1.9947 419.0046 419.4777 0.0709 -1.0000 -1.0000 0924344 1582499406.60 151.4632 60.0037 32.0000 1.9927 1.9946 419.1852 419.6587 0.0709 -1.0000 -1.0000 0924407 1582499406.70 151.4581 60.0037 32.0000 1.9927 1.9946 419.2437 419.7169 0.0708 -1.0000 -1.0000 0924469 1582499406.80 151.4526 60.0037 32.0000 1.9931 1.9950 419.0815 419.5550 0.0709 -1.0000 -1.0000 0924719 1582499406.90 151.4526 60.0037 32.0000 1.9932 1.9950 419.1586 419.6318 0.0708 -1.0000 -1.0000 0924782 1582499407.00 151.4526 60.0037 32.0000 1.9926 1.9944 419.1645 419.6362 0.0706 -1.0000 -1.0000 0924844 1582499407.10 151.4526 60.0037 32.0000 1.9932 1.9951 419.1160 419.5888 0.0708 -1.0000 -1.0000 0924907 1582499407.20 151.4526 60.0037 32.0000 1.9936 1.9954 418.9998 419.4732 0.0709 -1.0000 -1.0000 0924969 1582499407.30 151.4606 60.0037 32.0000 1.9936 1.9954 419.0276 419.5006 0.0707 -1.0000 -1.0000 0925219 1582499407.40 151.4606 60.0037 32.0000 1.9928 1.9947 419.1120 419.5843 0.0708 -1.0000 -1.0000 0925266 1582499407.50 151.4606 60.0037 32.0000 1.9926 1.9945 419.1311 419.6042 0.0708 -1.0000 -1.0000 0925360 1582499407.60 151.4606 60.0037 32.0000 1.9926 1.9945 418.9987 419.4725 0.0710 -1.0000 -1.0000 0925423 1582499407.70 151.4606 60.0037 32.0000 1.9938 1.9956 419.0631 419.5376 0.0710 -1.0000 -1.0000 0925485 1582499407.80 151.4800 60.0037 32.0000 1.9938 1.9957 418.9740 419.4483 0.0710 -1.0000 -1.0000 0925563 1582499407.90 151.4800 60.0037 32.0000 1.9933 1.9951 418.9784 419.4519 0.0709 -1.0000 -1.0000 0926047 1582499408.00 151.4800 60.0037 32.0000 1.9937 1.9956 419.1836 419.6570 0.0709 -1.0000 -1.0000 0926125 1582499408.10 151.4800 60.0037 32.0000 1.9935 1.9954 419.0748 419.5476 0.0707 -1.0000 -1.0000 0926219 1582499408.20 151.4800 60.0037 32.0000 1.9936 1.9954 418.9794 419.4528 0.0710 -1.0000 -1.0000 0926282 1582499408.30 151.4778 60.0037 32.0000 1.9929 1.9947 419.0595 419.5337 0.0709 -1.0000 -1.0000 0926344 1582499408.40 151.4723 60.0037 32.0000 1.9930 1.9948 419.1321 419.6059 0.0709 -1.0000 -1.0000 0926422 1582499408.50 151.4723 60.0037 32.0000 1.9930 1.9949 419.0437 419.5176 0.0711 -1.0000 -1.0000 0926485 1582499408.60 151.4723 60.0037 32.0000 1.9937 1.9956 418.9982 419.4728 0.0710 -1.0000 -1.0000 0926547 1582499408.70 151.4723 60.0037 32.0000 1.9930 1.9949 419.0662 419.5396 0.0709 -1.0000 -1.0000 0926625 1582499408.80 151.4723 60.0037 32.0000 1.9930 1.9948 419.2371 419.7114 0.0710 -1.0000 -1.0000 0926688 1582499408.90 151.4870 60.0037 32.0000 1.9930 1.9948 419.2527 419.7272 0.0710 -1.0000 -1.0000 0926751 1582499409.00 151.4870 60.0037 32.0000 1.9933 1.9951 419.0334 419.5069 0.0709 -1.0000 -1.0000 0926813 1582499409.10 151.4870 60.0037 32.0000 1.9945 1.9963 419.0915 419.5653 0.0709 -1.0000 -1.0000 0926876 1582499409.20 151.4870 60.0037 32.0000 1.9926 1.9945 419.1864 419.6607 0.0710 -1.0000 -1.0000 0926938 1582499409.30 151.4870 60.0037 32.0000 1.9931 1.9949 419.1591 419.6332 0.0709 -1.0000 -1.0000 0927016 1582499409.40 151.4798 60.0037 32.0000 1.9935 1.9953 419.0349 419.5088 0.0709 -1.0000 -1.0000 0927985 1582499409.50 151.4201 60.0037 32.0000 1.9933 1.9951 418.9937 419.4672 0.0710 -1.0000 -1.0000 0928063 1582499409.60 151.4201 60.0037 32.0000 1.9935 1.9954 419.1655 419.6400 0.0709 -1.0000 -1.0000 0928126 1582499409.70 151.4201 60.0037 32.0000 1.9928 1.9947 419.2045 419.6781 0.0709 -1.0000 -1.0000 0928188 1582499409.80 151.4201 60.0037 32.0000 1.9934 1.9953 419.1518 419.6257 0.0709 -1.0000 -1.0000 0928251 1582499409.90 151.4201 60.0037 32.0000 1.9946 1.9965 419.0672 419.5413 0.0710 -1.0000 -1.0000 0928329 1582499410.00 151.4393 60.0038 32.0000 1.9928 1.9947 419.0734 419.5478 0.0710 -1.0000 -1.0000 0928391 1582499410.10 151.4393 60.0038 32.0000 1.9926 1.9945 419.2081 419.6821 0.0709 -1.0000 -1.0000 0928469 1582499410.20 151.4393 60.0038 32.0000 1.9926 1.9945 419.2291 419.7033 0.0710 -1.0000 -1.0000 0928532 1582499410.30 151.4393 60.0038 32.0000 1.9934 1.9953 419.0162 419.4901 0.0709 -1.0000 -1.0000 0928594 1582499410.40 151.4393 60.0038 32.0000 1.9934 1.9952 419.0621 419.5355 0.0709 -1.0000 -1.0000 0928657 1582499410.50 151.4370 60.0038 32.0000 1.9930 1.9949 419.1626 419.6365 0.0709 -1.0000 -1.0000 0928719 1582499410.60 151.4364 60.0038 32.0000 1.9928 1.9946 419.1472 419.6206 0.0708 -1.0000 -1.0000 0928782 1582499410.70 151.4364 60.0038 32.0000 1.9937 1.9955 419.0723 419.5445 0.0707 -1.0000 -1.0000 0928860 1582499410.80 151.4364 60.0038 32.0000 1.9934 1.9953 418.9319 419.4054 0.0709 -1.0000 -1.0000 0928923 1582499410.90 151.4364 60.0038 32.0000 1.9933 1.9951 419.0371 419.5103 0.0708 -1.0000 -1.0000 0928985 1582499411.00 151.4364 60.0038 32.0000 1.9932 1.9950 419.2140 419.6867 0.0707 -1.0000 -1.0000 0929063 1582499411.10 151.4139 60.0038 32.0000 1.9938 1.9957 419.1840 419.6577 0.0709 -1.0000 -1.0000 0929251 1582499411.20 151.4139 60.0038 32.0000 1.9942 1.9961 419.1273 419.6008 0.0709 -1.0000 -1.0000 0929313 1582499411.30 151.4139 60.0038 32.0000 1.9945 1.9964 418.9838 419.4578 0.0710 -1.0000 -1.0000 0929391 1582499411.40 151.4172 60.0038 32.0000 1.9939 1.9958 418.9342 419.4079 0.0710 -1.0000 -1.0000 0929454 1582499411.50 151.4172 60.0038 32.0000 1.9931 1.9950 419.1651 419.6404 0.0711 -1.0000 -1.0000 0929532 1582499411.60 151.4172 60.0038 32.0000 1.9941 1.9960 419.1751 419.6500 0.0711 -1.0000 -1.0000 0929594 1582499411.70 151.4172 60.0038 32.0000 1.9946 1.9964 418.9472 419.4203 0.0708 -1.0000 -1.0000 0929657 1582499411.80 151.4172 60.0038 32.0000 1.9935 1.9953 419.0716 419.5466 0.0710 -1.0000 -1.0000 0929735 1582499411.90 151.4172 60.0038 32.0000 1.9929 1.9947 419.1893 419.6634 0.0710 -1.0000 -1.0000 0929797 1582499412.00 151.4172 60.0038 32.0000 1.9945 1.9963 419.1049 419.5797 0.0710 -1.0000 -1.0000 0929985 1582499412.10 151.4172 60.0038 32.0000 1.9943 1.9961 418.9172 419.3911 0.0710 -1.0000 -1.0000 0930047 1582499412.20 151.4374 60.0038 32.0000 1.9934 1.9953 419.0330 419.5081 0.0711 -1.0000 -1.0000 0930110 1582499412.30 151.4374 60.0038 32.0000 1.9941 1.9960 419.1721 419.6471 0.0711 -1.0000 -1.0000 0930172 1582499412.40 151.4374 60.0038 32.0000 1.9935 1.9953 419.1728 419.6487 0.0713 -1.0000 -1.0000 0930250 1582499412.50 151.4374 60.0038 32.0000 1.9945 1.9963 419.1401 419.6156 0.0711 -1.0000 -1.0000 0930407 1582499412.60 151.4374 60.0038 32.0000 1.9946 1.9964 419.0525 419.5272 0.0711 -1.0000 -1.0000 0930469 1582499412.70 151.4374 60.0038 32.0000 1.9935 1.9954 419.2169 419.6921 0.0711 -1.0000 -1.0000 0930532 1582499412.80 151.4289 60.0038 32.0000 1.9937 1.9955 419.2596 419.7345 0.0710 -1.0000 -1.0000 0930610 1582499412.90 151.4289 60.0038 32.0000 1.9932 1.9950 419.0618 419.5356 0.0709 -1.0000 -1.0000 0930657 1582499413.00 151.4289 60.0038 32.0000 1.9938 1.9957 419.0015 419.4755 0.0710 -1.0000 -1.0000 0930907 1582499413.10 151.4289 60.0038 32.0000 1.9940 1.9958 419.0273 419.5009 0.0709 -1.0000 -1.0000 0930969 1582499413.20 151.4289 60.0038 32.0000 1.9934 1.9952 419.1324 419.6069 0.0710 -1.0000 -1.0000 0931047 1582499413.30 151.4289 60.0038 32.0000 1.9926 1.9945 419.1865 419.6614 0.0711 -1.0000 -1.0000 0931126 1582499413.40 151.5003 60.0038 32.0000 1.9933 1.9952 419.0284 419.5021 0.0709 -1.0000 -1.0000 0931173 1582499413.50 151.5003 60.0038 32.0000 1.9939 1.9958 418.9304 419.4055 0.0712 -1.0000 -1.0000 0931672 1582499413.60 151.5003 60.0038 32.0000 1.9932 1.9950 419.0151 419.4902 0.0711 -1.0000 -1.0000 0931735 1582499413.70 151.5003 60.0038 32.0000 1.9934 1.9953 419.1266 419.6016 0.0711 -1.0000 -1.0000 0931797 1582499413.80 151.5003 60.0038 32.0000 1.9940 1.9958 419.0183 419.4940 0.0712 -1.0000 -1.0000 0931875 1582499413.90 151.5003 60.0038 32.0000 1.9940 1.9959 418.9329 419.4080 0.0710 -1.0000 -1.0000 0931938 1582499414.00 151.4637 60.0038 32.0000 1.9935 1.9954 418.9744 419.4488 0.0711 -1.0000 -1.0000 0932157 1582499414.10 151.4637 60.0038 32.0000 1.9934 1.9953 419.1578 419.6322 0.0710 -1.0000 -1.0000 0932235 1582499414.20 151.4637 60.0038 32.0000 1.9928 1.9947 419.1240 419.5983 0.0710 -1.0000 -1.0000 0932297 1582499414.30 151.4637 60.0038 32.0000 1.9931 1.9950 419.0749 419.5486 0.0709 -1.0000 -1.0000 0932360 1582499414.40 151.4637 60.0038 32.0000 1.9935 1.9953 418.8956 419.3700 0.0711 -1.0000 -1.0000 0932422 1582499414.50 151.4637 60.0038 32.0000 1.9941 1.9959 418.9667 419.4403 0.0710 -1.0000 -1.0000 0932829 1582499414.60 151.5146 60.0044 32.0000 1.9927 1.9945 419.1368 419.6118 0.0710 -1.0000 -1.0000 0932907 1582499414.70 151.5146 60.0044 32.0000 1.9928 1.9946 419.1690 419.6430 0.0709 -1.0000 -1.0000 0932985 1582499414.80 151.5146 60.0044 32.0000 1.9934 1.9953 418.9830 419.4566 0.0710 -1.0000 -1.0000 0933047 1582499414.90 151.5146 60.0044 32.0000 1.9941 1.9959 418.9447 419.4191 0.0710 -1.0000 -1.0000 0933110 1582499415.00 151.5146 60.0044 32.0000 1.9933 1.9952 419.1837 419.6577 0.0709 -1.0000 -1.0000 0933173 1582499415.10 151.5393 60.0044 32.0000 1.9939 1.9958 419.1772 419.6515 0.0711 -1.0000 -1.0000 0933235 1582499415.20 151.5509 60.0044 32.0000 1.9945 1.9964 419.0928 419.5664 0.0709 -1.0000 -1.0000 0933297 1582499415.30 151.5509 60.0044 32.0000 1.9941 1.9959 418.9943 419.4672 0.0708 -1.0000 -1.0000 0933376 1582499415.40 151.5509 60.0044 32.0000 1.9933 1.9952 418.9530 419.4267 0.0710 -1.0000 -1.0000 0933438 1582499415.50 151.5509 60.0044 32.0000 1.9934 1.9953 419.0366 419.5111 0.0710 -1.0000 -1.0000 0933516 1582499415.60 151.5509 60.0044 32.0000 1.9932 1.9950 419.1170 419.5914 0.0711 -1.0000 -1.0000 0933704 1582499415.70 151.4745 60.0044 32.0000 1.9939 1.9957 418.8987 419.3731 0.0710 -1.0000 -1.0000 0933766 1582499415.80 151.4745 60.0044 32.0000 1.9937 1.9956 418.9171 419.3911 0.0710 -1.0000 -1.0000 0933860 1582499415.90 151.4745 60.0044 32.0000 1.9925 1.9944 419.0569 419.5313 0.0709 -1.0000 -1.0000 0933922 1582499416.00 151.4745 60.0044 32.0000 1.9927 1.9945 419.1451 419.6175 0.0707 -1.0000 -1.0000 0933985 1582499416.10 151.4745 60.0044 32.0000 1.9933 1.9951 418.9873 419.4607 0.0710 -1.0000 -1.0000 0934047 1582499416.20 151.4696 60.0044 32.0000 1.9934 1.9952 418.9545 419.4284 0.0710 -1.0000 -1.0000 0934125 1582499416.30 151.4696 60.0044 32.0000 1.9932 1.9950 419.0721 419.5459 0.0710 -1.0000 -1.0000 0934188 1582499416.40 151.4696 60.0044 32.0000 1.9933 1.9951 419.1801 419.6545 0.0710 -1.0000 -1.0000 0934251 1582499416.50 151.4696 60.0044 32.0000 1.9942 1.9961 419.0374 419.5121 0.0711 -1.0000 -1.0000 0934313 1582499416.60 151.4696 60.0044 32.0000 1.9947 1.9966 418.8979 419.3713 0.0709 -1.0000 -1.0000 0934438 1582499416.70 151.4696 60.0044 32.0000 1.9931 1.9949 419.0968 419.5708 0.0709 -1.0000 -1.0000 0934516 1582499416.80 151.4405 60.0044 32.0000 1.9936 1.9955 419.1191 419.5922 0.0708 -1.0000 -1.0000 0934579 1582499416.90 151.3892 60.0044 32.0000 1.9937 1.9956 419.1165 419.5910 0.0711 -1.0000 -1.0000 0934641 1582499417.00 151.3892 60.0044 32.0000 1.9938 1.9957 418.9755 419.4507 0.0711 -1.0000 -1.0000 0934719 1582499417.10 151.3892 60.0044 32.0000 1.9936 1.9954 418.9017 419.3752 0.0708 -1.0000 -1.0000 0935188 1582499417.20 151.3892 60.0044 32.0000 1.9940 1.9958 418.9007 419.3745 0.0710 -1.0000 -1.0000 0935251 1582499417.30 151.3892 60.0044 32.0000 1.9933 1.9952 419.0179 419.4918 0.0709 -1.0000 -1.0000 0935329 1582499417.40 151.3892 60.0044 32.0000 1.9940 1.9959 419.0288 419.5024 0.0708 -1.0000 -1.0000 0935391 1582499417.50 151.3892 60.0044 32.0000 1.9943 1.9962 418.9756 419.4485 0.0708 -1.0000 -1.0000 0935454 1582499417.60 151.3892 60.0044 32.0000 1.9939 1.9958 419.0858 419.5601 0.0710 -1.0000 -1.0000 0935735 1582499417.70 151.3892 60.0044 32.0000 1.9937 1.9955 419.1810 419.6559 0.0710 -1.0000 -1.0000 0935797 1582499417.80 151.3892 60.0044 32.0000 1.9936 1.9954 418.9721 419.4457 0.0709 -1.0000 -1.0000 0935875 1582499417.90 151.3892 60.0044 32.0000 1.9935 1.9954 418.9211 419.3938 0.0707 -1.0000 -1.0000 0935938 1582499418.00 151.3996 60.0044 32.0000 1.9932 1.9951 418.9043 419.3787 0.0710 -1.0000 -1.0000 0936000 1582499418.10 151.4037 60.0044 32.0000 1.9937 1.9955 419.1807 419.6538 0.0708 -1.0000 -1.0000 0936173 1582499418.20 151.4037 60.0044 32.0000 1.9934 1.9953 419.1522 419.6260 0.0710 -1.0000 -1.0000 0936313 1582499418.30 151.4037 60.0044 32.0000 1.9938 1.9957 419.1069 419.5816 0.0711 -1.0000 -1.0000 0936375 1582499418.40 151.4037 60.0044 32.0000 1.9935 1.9954 419.0458 419.5203 0.0710 -1.0000 -1.0000 0936454 1582499418.50 151.4037 60.0044 32.0000 1.9934 1.9953 419.2163 419.6906 0.0710 -1.0000 -1.0000 0936516 1582499418.60 151.4002 60.0044 32.0000 1.9935 1.9953 419.2143 419.6885 0.0710 -1.0000 -1.0000 0936579 1582499418.70 151.3710 60.0044 32.0000 1.9944 1.9962 419.1571 419.6319 0.0711 -1.0000 -1.0000 0936641 1582499418.80 151.3710 60.0044 32.0000 1.9946 1.9965 419.1163 419.5909 0.0711 -1.0000 -1.0000 0936704 1582499418.90 151.3710 60.0044 32.0000 1.9935 1.9953 419.0374 419.5106 0.0707 -1.0000 -1.0000 0936782 1582499419.00 151.3710 60.0044 32.0000 1.9930 1.9948 419.0577 419.5316 0.0709 -1.0000 -1.0000 0936844 1582499419.10 151.3710 60.0044 32.0000 1.9925 1.9943 419.1113 419.5852 0.0710 -1.0000 -1.0000 0936907 1582499419.20 151.4516 60.0044 32.0000 1.9935 1.9954 419.1201 419.5940 0.0709 -1.0000 -1.0000 0937188 1582499419.30 151.4516 60.0044 32.0000 1.9934 1.9952 419.0329 419.5072 0.0710 -1.0000 -1.0000 0937266 1582499419.40 151.4516 60.0044 32.0000 1.9944 1.9962 418.9491 419.4233 0.0710 -1.0000 -1.0000 0937329 1582499419.50 151.4516 60.0044 32.0000 1.9944 1.9962 418.9439 419.4180 0.0710 -1.0000 -1.0000 0937407 1582499419.60 151.4516 60.0044 32.0000 1.9937 1.9955 419.1910 419.6661 0.0712 -1.0000 -1.0000 0937469 1582499419.70 151.4618 60.0041 32.0000 1.9945 1.9963 419.1449 419.6207 0.0711 -1.0000 -1.0000 0937657 1582499419.80 151.4763 60.0036 32.0000 1.9953 1.9972 418.9553 419.4297 0.0711 -1.0000 -1.0000 0937719 1582499419.90 151.4763 60.0036 32.0000 1.9941 1.9959 418.9419 419.4167 0.0710 -1.0000 -1.0000 0937782 1582499420.00 151.4763 60.0036 32.0000 1.9939 1.9958 419.0828 419.5575 0.0711 -1.0000 -1.0000 0937844 1582499420.10 151.4763 60.0036 32.0000 1.9938 1.9957 419.1693 419.6440 0.0710 -1.0000 -1.0000 0937922 1582499420.20 151.4763 60.0036 32.0000 1.9933 1.9952 419.1255 419.6002 0.0711 -1.0000 -1.0000 0938485 1582499420.30 151.4763 60.0036 32.0000 1.9937 1.9955 419.0001 419.4743 0.0710 -1.0000 -1.0000 0938594 1582499420.40 151.4631 60.0036 32.0000 1.9944 1.9963 419.0079 419.4822 0.0710 -1.0000 -1.0000 0938672 1582499420.50 151.4509 60.0036 32.0000 1.9933 1.9951 419.1505 419.6248 0.0710 -1.0000 -1.0000 0938735 1582499420.60 151.4509 60.0036 32.0000 1.9928 1.9946 419.0862 419.5598 0.0709 -1.0000 -1.0000 0938797 1582499420.70 151.4509 60.0036 32.0000 1.9932 1.9951 419.1983 419.6731 0.0710 -1.0000 -1.0000 0938907 1582499420.80 151.4509 60.0036 32.0000 1.9945 1.9963 419.0242 419.4985 0.0710 -1.0000 -1.0000 0938969 1582499420.90 151.4509 60.0036 32.0000 1.9941 1.9960 419.0858 419.5601 0.0710 -1.0000 -1.0000 0939032 1582499421.00 151.4764 60.0036 32.0000 1.9940 1.9959 419.1129 419.5877 0.0711 -1.0000 -1.0000 0939173 1582499421.10 151.5370 60.0036 32.0000 1.9940 1.9958 419.0559 419.5308 0.0711 -1.0000 -1.0000 0939251 1582499421.20 151.5370 60.0036 32.0000 1.9934 1.9953 418.9892 419.4634 0.0709 -1.0000 -1.0000 0939313 1582499421.30 151.5370 60.0036 32.0000 1.9934 1.9953 419.0121 419.4861 0.0710 -1.0000 -1.0000 0939391 1582499421.40 151.5370 60.0036 32.0000 1.9939 1.9958 419.1810 419.6547 0.0708 -1.0000 -1.0000 0939454 1582499421.50 151.5370 60.0036 32.0000 1.9941 1.9960 419.0493 419.5219 0.0708 -1.0000 -1.0000 0939532 1582499421.60 151.5370 60.0036 32.0000 1.9945 1.9963 418.9340 419.4078 0.0710 -1.0000 -1.0000 0939594 1582499421.70 151.5861 60.0036 32.0000 1.9943 1.9961 418.9940 419.4675 0.0709 -1.0000 -1.0000 0939657 1582499421.80 151.5867 60.0036 32.0000 1.9941 1.9960 419.1452 419.6194 0.0710 -1.0000 -1.0000 0939735 1582499421.90 151.5867 60.0036 32.0000 1.9937 1.9956 419.1883 419.6623 0.0709 -1.0000 -1.0000 0939797 1582499422.00 151.5867 60.0036 32.0000 1.9942 1.9960 419.0967 419.5708 0.0710 -1.0000 -1.0000 0939860 1582499422.10 151.5867 60.0036 32.0000 1.9946 1.9965 418.9717 419.4458 0.0710 -1.0000 -1.0000 0939938 1582499422.20 151.5867 60.0036 32.0000 1.9938 1.9957 419.0909 419.5652 0.0708 -1.0000 -1.0000 0940000 1582499422.30 151.5867 60.0036 32.0000 1.9929 1.9947 419.2682 419.7426 0.0710 -1.0000 -1.0000 0940173 1582499422.40 151.5867 60.0036 32.0000 1.9934 1.9953 419.1912 419.6648 0.0710 -1.0000 -1.0000 0940235 1582499422.50 151.5867 60.0036 32.0000 1.9940 1.9959 419.0908 419.5655 0.0710 -1.0000 -1.0000 0940297 1582499422.60 151.5867 60.0036 32.0000 1.9940 1.9959 418.9827 419.4573 0.0711 -1.0000 -1.0000 0940438 1582499422.70 151.5867 60.0036 32.0000 1.9936 1.9954 419.1945 419.6699 0.0711 -1.0000 -1.0000 0940500 1582499422.80 151.5156 60.0036 32.0000 1.9930 1.9949 419.1768 419.6514 0.0710 -1.0000 -1.0000 0940688 1582499422.90 151.5156 60.0036 32.0000 1.9933 1.9952 419.1475 419.6214 0.0710 -1.0000 -1.0000 0940751 1582499423.00 151.5156 60.0036 32.0000 1.9937 1.9956 419.0461 419.5200 0.0710 -1.0000 -1.0000 0940829 1582499423.10 151.5156 60.0036 32.0000 1.9933 1.9952 419.0109 419.4849 0.0709 -1.0000 -1.0000 0940891 1582499423.20 151.5156 60.0036 32.0000 1.9921 1.9939 419.0927 419.5663 0.0709 -1.0000 -1.0000 0940954 1582499423.30 151.5156 60.0036 32.0000 1.9927 1.9945 419.2652 419.7385 0.0708 -1.0000 -1.0000 0941188 1582499423.40 151.4880 60.0036 32.0000 1.9937 1.9956 419.1864 419.6597 0.0709 -1.0000 -1.0000 0941251 1582499423.50 151.4650 60.0036 32.0000 1.9932 1.9950 419.0275 419.5009 0.0709 -1.0000 -1.0000 0941329 1582499423.60 151.4650 60.0036 32.0000 1.9941 1.9959 419.0177 419.4913 0.0709 -1.0000 -1.0000 0941438 1582499423.70 151.4650 60.0036 32.0000 1.9929 1.9947 419.1762 419.6505 0.0710 -1.0000 -1.0000 0941500 1582499423.80 151.4650 60.0036 32.0000 1.9939 1.9957 419.1595 419.6332 0.0709 -1.0000 -1.0000 0941688 1582499423.90 151.4650 60.0036 32.0000 1.9943 1.9962 419.0444 419.5182 0.0710 -1.0000 -1.0000 0941750 1582499424.00 151.4600 60.0036 32.0000 1.9941 1.9960 419.0761 419.5496 0.0709 -1.0000 -1.0000 0941813 1582499424.10 151.4595 60.0036 32.0000 1.9937 1.9955 419.0050 419.4783 0.0709 -1.0000 -1.0000 0941891 1582499424.20 151.4595 60.0036 32.0000 1.9934 1.9952 419.0398 419.5131 0.0708 -1.0000 -1.0000 0941954 1582499424.30 151.4595 60.0036 32.0000 1.9938 1.9956 419.0325 419.5053 0.0708 -1.0000 -1.0000 0942016 1582499424.40 151.4595 60.0036 32.0000 1.9944 1.9962 419.0550 419.5285 0.0709 -1.0000 -1.0000 0942094 1582499424.50 151.4595 60.0036 32.0000 1.9928 1.9947 419.1560 419.6299 0.0708 -1.0000 -1.0000 0942157 1582499424.60 151.4481 60.0033 32.0000 1.9935 1.9954 419.2590 419.7325 0.0709 -1.0000 -1.0000 0942219 1582499424.70 151.4481 60.0033 32.0000 1.9933 1.9951 419.2192 419.6931 0.0709 -1.0000 -1.0000 0942297 1582499424.80 151.4481 60.0033 32.0000 1.9942 1.9960 418.9593 419.4329 0.0710 -1.0000 -1.0000 0942360 1582499424.90 151.4481 60.0033 32.0000 1.9943 1.9961 418.9806 419.4545 0.0709 -1.0000 -1.0000 0942641 1582499425.00 151.4481 60.0033 32.0000 1.9934 1.9953 419.1666 419.6401 0.0709 -1.0000 -1.0000 0942719 1582499425.10 151.4481 60.0033 32.0000 1.9927 1.9946 419.2809 419.7539 0.0708 -1.0000 -1.0000 0942782 1582499425.20 151.4458 60.0033 32.0000 1.9940 1.9958 419.1651 419.6385 0.0709 -1.0000 -1.0000 0942844 1582499425.30 151.4422 60.0033 32.0000 1.9946 1.9965 419.0859 419.5595 0.0709 -1.0000 -1.0000 0942923 1582499425.40 151.4422 60.0033 32.0000 1.9934 1.9953 419.2446 419.7181 0.0708 -1.0000 -1.0000 0943923 1582499425.50 151.4422 60.0033 32.0000 1.9931 1.9950 419.2429 419.7160 0.0707 -1.0000 -1.0000 0944000 1582499425.60 151.4422 60.0033 32.0000 1.9939 1.9958 419.1656 419.6387 0.0709 -1.0000 -1.0000 0944063 1582499425.70 151.4422 60.0033 32.0000 1.9942 1.9961 419.0045 419.4784 0.0709 -1.0000 -1.0000 0944125 1582499425.80 151.4768 60.0033 32.0000 1.9935 1.9954 419.1796 419.6529 0.0709 -1.0000 -1.0000 0944188 1582499425.90 151.4768 60.0033 32.0000 1.9931 1.9950 419.2605 419.7356 0.0711 -1.0000 -1.0000 0944251 1582499426.00 151.4768 60.0033 32.0000 1.9938 1.9957 419.2298 419.7050 0.0711 -1.0000 -1.0000 0944313 1582499426.10 151.4768 60.0033 32.0000 1.9940 1.9958 419.0735 419.5477 0.0710 -1.0000 -1.0000 0944391 1582499426.20 151.4768 60.0033 32.0000 1.9945 1.9963 419.0463 419.5206 0.0710 -1.0000 -1.0000 0944454 1582499426.30 151.4768 60.0033 32.0000 1.9940 1.9958 419.1195 419.5929 0.0709 -1.0000 -1.0000 0944516 1582499426.40 151.4879 60.0033 32.0000 1.9928 1.9946 419.1705 419.6444 0.0709 -1.0000 -1.0000 0944594 1582499426.50 151.4893 60.0033 32.0000 1.9933 1.9952 419.1655 419.6383 0.0707 -1.0000 -1.0000 0944657 1582499426.60 151.4893 60.0033 32.0000 1.9940 1.9959 419.0333 419.5052 0.0706 -1.0000 -1.0000 0944719 1582499426.70 151.4893 60.0033 32.0000 1.9933 1.9952 419.0628 419.5359 0.0709 -1.0000 -1.0000 0944782 1582499426.80 151.4893 60.0033 32.0000 1.9931 1.9950 419.2942 419.7663 0.0708 -1.0000 -1.0000 0944860 1582499426.90 151.4893 60.0033 32.0000 1.9940 1.9958 419.2097 419.6840 0.0710 -1.0000 -1.0000 0944923 1582499427.00 151.4573 60.0033 32.0000 1.9940 1.9959 419.0708 419.5446 0.0709 -1.0000 -1.0000 0944985 1582499427.10 151.4573 60.0033 32.0000 1.9944 1.9963 419.0424 419.5159 0.0709 -1.0000 -1.0000 0945048 1582499427.20 151.4573 60.0033 32.0000 1.9930 1.9949 419.2050 419.6782 0.0708 -1.0000 -1.0000 0945110 1582499427.30 151.4573 60.0033 32.0000 1.9929 1.9947 419.2511 419.7245 0.0708 -1.0000 -1.0000 0945188 1582499427.40 151.4573 60.0033 32.0000 1.9941 1.9960 419.0550 419.5287 0.0709 -1.0000 -1.0000 0945251 1582499427.50 151.4573 60.0033 32.0000 1.9942 1.9960 419.0340 419.5070 0.0708 -1.0000 -1.0000 0945329 1582499427.60 151.5108 60.0033 32.0000 1.9934 1.9952 419.1002 419.5735 0.0708 -1.0000 -1.0000 0945391 1582499427.70 151.5597 60.0033 32.0000 1.9936 1.9955 419.1094 419.5828 0.0709 -1.0000 -1.0000 0945454 1582499427.80 151.5597 60.0033 32.0000 1.9945 1.9963 419.0410 419.5152 0.0710 -1.0000 -1.0000 0945516 1582499427.90 151.5597 60.0033 32.0000 1.9943 1.9961 419.0030 419.4747 0.0707 -1.0000 -1.0000 0945719 1582499428.00 151.5597 60.0033 32.0000 1.9937 1.9956 419.1378 419.6109 0.0707 -1.0000 -1.0000 0945782 1582499428.10 151.5597 60.0033 32.0000 1.9944 1.9963 419.1255 419.5994 0.0709 -1.0000 -1.0000 0945860 1582499428.20 151.6467 60.0033 32.0000 1.9944 1.9963 419.0022 419.4763 0.0710 -1.0000 -1.0000 0945922 1582499428.30 151.6467 60.0033 32.0000 1.9949 1.9968 419.1415 419.6152 0.0709 -1.0000 -1.0000 0945985 1582499428.40 151.6467 60.0033 32.0000 1.9944 1.9963 419.2171 419.6896 0.0707 -1.0000 -1.0000 0946923 1582499428.50 151.6467 60.0033 32.0000 1.9940 1.9958 419.2167 419.6895 0.0708 -1.0000 -1.0000 0946985 1582499428.60 151.6467 60.0033 32.0000 1.9944 1.9963 419.1280 419.6021 0.0709 -1.0000 -1.0000 0947047 1582499428.70 151.6283 60.0033 32.0000 1.9954 1.9972 419.0945 419.5678 0.0708 -1.0000 -1.0000 0947125 1582499428.80 151.6269 60.0033 32.0000 1.9943 1.9961 419.2898 419.7624 0.0707 -1.0000 -1.0000 0947188 1582499428.90 151.6269 60.0033 32.0000 1.9945 1.9964 419.3243 419.7976 0.0709 -1.0000 -1.0000 0947251 1582499429.00 151.6269 60.0033 32.0000 1.9957 1.9975 419.1437 419.6174 0.0709 -1.0000 -1.0000 0947329 1582499429.10 151.6269 60.0033 32.0000 1.9963 1.9982 419.1665 419.6401 0.0709 -1.0000 -1.0000 0947391 1582499429.20 151.6271 60.0033 32.0000 1.9946 1.9964 419.2446 419.7179 0.0709 -1.0000 -1.0000 0947516 1582499429.30 151.6385 60.0033 32.0000 1.9948 1.9967 419.3108 419.7837 0.0708 -1.0000 -1.0000 0947594 1582499429.40 151.6385 60.0033 32.0000 1.9949 1.9967 419.1899 419.6634 0.0708 -1.0000 -1.0000 0947657 1582499429.50 151.6385 60.0033 32.0000 1.9952 1.9971 419.1209 419.5937 0.0708 -1.0000 -1.0000 0947735 1582499429.60 151.6385 60.0033 32.0000 1.9941 1.9960 419.0751 419.5472 0.0707 -1.0000 -1.0000 0947797 1582499429.70 151.6385 60.0033 32.0000 1.9946 1.9964 419.2751 419.7486 0.0708 -1.0000 -1.0000 0947860 1582499429.80 151.5699 60.0034 32.0000 1.9941 1.9960 419.2957 419.7688 0.0708 -1.0000 -1.0000 0947922 1582499429.90 151.5177 60.0035 32.0000 1.9948 1.9967 419.1728 419.6461 0.0709 -1.0000 -1.0000 0947985 1582499430.00 151.5177 60.0035 32.0000 1.9951 1.9970 419.1778 419.6519 0.0709 -1.0000 -1.0000 0948047 1582499430.10 151.5177 60.0035 32.0000 1.9943 1.9962 419.2954 419.7689 0.0708 -1.0000 -1.0000 0948125 1582499430.20 151.5177 60.0035 32.0000 1.9940 1.9958 419.3593 419.8325 0.0708 -1.0000 -1.0000 0948188 1582499430.30 151.5177 60.0035 32.0000 1.9938 1.9957 419.3275 419.8017 0.0709 -1.0000 -1.0000 0948250 1582499430.40 151.5177 60.0035 32.0000 1.9942 1.9961 419.1760 419.6489 0.0707 -1.0000 -1.0000 0948329 1582499430.50 151.5308 60.0035 32.0000 1.9946 1.9964 419.1832 419.6558 0.0708 -1.0000 -1.0000 0948422 1582499430.60 151.5559 60.0035 32.0000 1.9936 1.9954 419.2505 419.7231 0.0707 -1.0000 -1.0000 0948485 1582499430.70 151.5559 60.0035 32.0000 1.9943 1.9962 419.1612 419.6334 0.0707 -1.0000 -1.0000 0948547 1582499430.80 151.5559 60.0035 32.0000 1.9945 1.9963 419.1583 419.6315 0.0708 -1.0000 -1.0000 0948610 1582499430.90 151.5559 60.0035 32.0000 1.9935 1.9953 419.2144 419.6874 0.0708 -1.0000 -1.0000 0948672 1582499431.00 151.5559 60.0035 32.0000 1.9927 1.9945 419.2650 419.7376 0.0708 -1.0000 -1.0000 0948969 1582499431.10 151.4563 60.0035 32.0000 1.9923 1.9941 419.2374 419.7108 0.0708 -1.0000 -1.0000 0949032 1582499431.20 151.4563 60.0035 32.0000 1.9933 1.9951 419.0539 419.5265 0.0707 -1.0000 -1.0000 0949094 1582499431.30 151.4563 60.0035 32.0000 1.9933 1.9951 418.9665 419.4400 0.0708 -1.0000 -1.0000 0949173 1582499431.40 151.4563 60.0035 32.0000 1.9931 1.9950 419.1805 419.6531 0.0707 -1.0000 -1.0000 0949235 1582499431.50 151.4563 60.0035 32.0000 1.9933 1.9951 419.1996 419.6721 0.0707 -1.0000 -1.0000 0949423 1582499431.60 151.4134 60.0035 32.0000 1.9933 1.9952 419.1834 419.6567 0.0709 -1.0000 -1.0000 0949485 1582499431.70 151.4040 60.0035 32.0000 1.9935 1.9953 419.0028 419.4762 0.0708 -1.0000 -1.0000 0949547 1582499431.80 151.4040 60.0035 32.0000 1.9929 1.9947 419.0571 419.5294 0.0707 -1.0000 -1.0000 0949610 1582499431.90 151.4040 60.0035 32.0000 1.9921 1.9940 419.0410 419.5135 0.0708 -1.0000 -1.0000 0949672 1582499432.00 151.4040 60.0035 32.0000 1.9921 1.9939 419.2304 419.7040 0.0708 -1.0000 -1.0000 0949969 1582499432.10 151.4040 60.0035 32.0000 1.9931 1.9950 419.1026 419.5761 0.0710 -1.0000 -1.0000 0950032 1582499432.20 151.4040 60.0035 32.0000 1.9934 1.9953 419.0914 419.5663 0.0710 -1.0000 -1.0000 0950094 1582499432.30 151.4628 60.0035 32.0000 1.9934 1.9953 419.0866 419.5596 0.0708 -1.0000 -1.0000 0950173 1582499432.40 151.4628 60.0035 32.0000 1.9934 1.9952 419.2499 419.7233 0.0709 -1.0000 -1.0000 0950251 1582499432.50 151.4628 60.0035 32.0000 1.9931 1.9949 419.1099 419.5840 0.0710 -1.0000 -1.0000 0950423 1582499432.60 151.4628 60.0035 32.0000 1.9938 1.9957 419.0332 419.5060 0.0708 -1.0000 -1.0000 0950485 1582499432.70 151.4628 60.0035 32.0000 1.9924 1.9943 419.2119 419.6851 0.0708 -1.0000 -1.0000 0950547 1582499432.80 151.4792 60.0035 32.0000 1.9923 1.9941 419.2380 419.7112 0.0708 -1.0000 -1.0000 0950610 1582499432.90 151.4988 60.0035 32.0000 1.9928 1.9946 419.1896 419.6617 0.0706 -1.0000 -1.0000 0950673 1582499433.00 151.4988 60.0035 32.0000 1.9932 1.9951 419.0749 419.5480 0.0708 -1.0000 -1.0000 0950969 1582499433.10 151.4988 60.0035 32.0000 1.9939 1.9958 419.0730 419.5464 0.0709 -1.0000 -1.0000 0951032 1582499433.20 151.4988 60.0035 32.0000 1.9935 1.9954 419.2518 419.7254 0.0709 -1.0000 -1.0000 0951094 1582499433.30 151.4988 60.0035 32.0000 1.9930 1.9949 419.3864 419.8611 0.0710 -1.0000 -1.0000 0951173 1582499433.40 151.4494 60.0035 32.0000 1.9938 1.9957 419.1414 419.6151 0.0709 -1.0000 -1.0000 0951235 1582499433.50 151.4278 60.0035 32.0000 1.9936 1.9954 419.1635 419.6369 0.0708 -1.0000 -1.0000 0951313 1582499433.60 151.4278 60.0035 32.0000 1.9926 1.9945 419.2059 419.6807 0.0711 -1.0000 -1.0000 0951704 1582499433.70 151.4278 60.0035 32.0000 1.9920 1.9939 419.2438 419.7179 0.0710 -1.0000 -1.0000 0951766 1582499433.80 151.4278 60.0035 32.0000 1.9933 1.9951 419.1458 419.6200 0.0710 -1.0000 -1.0000 0951844 1582499433.90 151.4278 60.0035 32.0000 1.9937 1.9955 419.0223 419.4954 0.0708 -1.0000 -1.0000 0951907 1582499434.00 151.3997 60.0035 32.0000 1.9934 1.9953 418.9871 419.4607 0.0709 -1.0000 -1.0000 0951969 1582499434.10 151.3997 60.0035 32.0000 1.9931 1.9950 419.1451 419.6184 0.0709 -1.0000 -1.0000 0952032 1582499434.20 151.3997 60.0035 32.0000 1.9927 1.9946 419.2534 419.7267 0.0708 -1.0000 -1.0000 0952110 1582499434.30 151.3997 60.0035 32.0000 1.9933 1.9952 419.2122 419.6855 0.0708 -1.0000 -1.0000 0952172 1582499434.40 151.3997 60.0035 32.0000 1.9937 1.9955 419.0991 419.5723 0.0709 -1.0000 -1.0000 0952250 1582499434.50 151.3765 60.0035 32.0000 1.9940 1.9959 419.0342 419.5081 0.0710 -1.0000 -1.0000 0952313 1582499434.60 151.3706 60.0035 32.0000 1.9934 1.9953 419.1394 419.6125 0.0709 -1.0000 -1.0000 0952672 1582499434.70 151.3706 60.0035 32.0000 1.9931 1.9950 419.2380 419.7124 0.0710 -1.0000 -1.0000 0952751 1582499434.80 151.3706 60.0035 32.0000 1.9935 1.9954 419.0149 419.4891 0.0710 -1.0000 -1.0000 0952813 1582499434.90 151.3706 60.0035 32.0000 1.9941 1.9960 418.9854 419.4586 0.0708 -1.0000 -1.0000 0952875 1582499435.00 151.3742 60.0034 32.0000 1.9940 1.9959 419.1145 419.5879 0.0708 -1.0000 -1.0000 0952954 1582499435.10 151.4380 60.0030 32.0000 1.9935 1.9954 419.2194 419.6933 0.0709 -1.0000 -1.0000 0953766 1582499435.20 151.4380 60.0030 32.0000 1.9934 1.9952 419.1851 419.6593 0.0710 -1.0000 -1.0000 0953829 1582499435.30 151.4380 60.0030 32.0000 1.9944 1.9963 419.0085 419.4832 0.0711 -1.0000 -1.0000 0953907 1582499435.40 151.4380 60.0030 32.0000 1.9932 1.9951 419.0701 419.5441 0.0709 -1.0000 -1.0000 0953969 1582499435.50 151.4380 60.0030 32.0000 1.9929 1.9948 419.1741 419.6476 0.0709 -1.0000 -1.0000 0954047 1582499435.60 151.4377 60.0030 32.0000 1.9940 1.9958 419.1877 419.6618 0.0710 -1.0000 -1.0000 0954110 1582499435.70 151.4283 60.0030 32.0000 1.9944 1.9962 418.9981 419.4710 0.0708 -1.0000 -1.0000 0954172 1582499435.80 151.4283 60.0030 32.0000 1.9936 1.9954 419.0394 419.5129 0.0709 -1.0000 -1.0000 0954297 1582499435.90 151.4283 60.0030 32.0000 1.9933 1.9951 419.2349 419.7088 0.0709 -1.0000 -1.0000 0954375 1582499436.00 151.4283 60.0030 32.0000 1.9933 1.9952 419.2671 419.7405 0.0709 -1.0000 -1.0000 0954438 1582499436.10 151.4283 60.0030 32.0000 1.9936 1.9955 419.1823 419.6564 0.0710 -1.0000 -1.0000 0954516 1582499436.20 151.4283 60.0030 32.0000 1.9942 1.9961 419.0433 419.5177 0.0711 -1.0000 -1.0000 0954579 1582499436.30 151.4237 60.0030 32.0000 1.9940 1.9959 419.0585 419.5322 0.0709 -1.0000 -1.0000 0954657 1582499436.40 151.4237 60.0030 32.0000 1.9933 1.9951 419.2649 419.7384 0.0708 -1.0000 -1.0000 0954719 1582499436.50 151.4237 60.0030 32.0000 1.9932 1.9950 419.2659 419.7387 0.0707 -1.0000 -1.0000 0954782 1582499436.60 151.4237 60.0030 32.0000 1.9936 1.9955 419.1161 419.5894 0.0709 -1.0000 -1.0000 0954844 1582499436.70 151.4237 60.0030 32.0000 1.9945 1.9963 419.0722 419.5458 0.0708 -1.0000 -1.0000 0954922 1582499436.80 151.4532 60.0030 32.0000 1.9932 1.9951 419.1346 419.6076 0.0709 -1.0000 -1.0000 0955016 1582499436.90 151.4834 60.0030 32.0000 1.9928 1.9947 419.2117 419.6856 0.0709 -1.0000 -1.0000 0955079 1582499437.00 151.4834 60.0030 32.0000 1.9932 1.9951 419.0753 419.5487 0.0709 -1.0000 -1.0000 0955141 1582499437.10 151.4834 60.0030 32.0000 1.9939 1.9958 419.0070 419.4803 0.0709 -1.0000 -1.0000 0955204 1582499437.20 151.4834 60.0030 32.0000 1.9935 1.9953 419.2523 419.7261 0.0709 -1.0000 -1.0000 0955266 1582499437.30 151.4834 60.0030 32.0000 1.9932 1.9951 419.1834 419.6575 0.0709 -1.0000 -1.0000 0955344 1582499437.40 151.4834 60.0030 32.0000 1.9937 1.9955 419.0199 419.4937 0.0709 -1.0000 -1.0000 0955407 1582499437.50 151.4834 60.0030 32.0000 1.9941 1.9959 419.0601 419.5339 0.0709 -1.0000 -1.0000 0955485 1582499437.60 151.4834 60.0030 32.0000 1.9934 1.9953 419.0746 419.5477 0.0709 -1.0000 -1.0000 0955547 1582499437.70 151.4834 60.0030 32.0000 1.9926 1.9945 419.0601 419.5337 0.0709 -1.0000 -1.0000 0955719 1582499437.80 151.4834 60.0030 32.0000 1.9929 1.9948 419.2201 419.6936 0.0708 -1.0000 -1.0000 0955797 1582499437.90 151.4962 60.0030 32.0000 1.9938 1.9957 419.2316 419.7048 0.0709 -1.0000 -1.0000 0955860 1582499438.00 151.5004 60.0030 32.0000 1.9940 1.9958 419.0988 419.5719 0.0708 -1.0000 -1.0000 0955922 1582499438.10 151.5004 60.0030 32.0000 1.9938 1.9957 419.0342 419.5071 0.0708 -1.0000 -1.0000 0956000 1582499438.20 151.5004 60.0030 32.0000 1.9935 1.9954 419.2131 419.6870 0.0709 -1.0000 -1.0000 0956172 1582499438.30 151.5004 60.0030 32.0000 1.9932 1.9951 419.0818 419.5549 0.0708 -1.0000 -1.0000 0956235 1582499438.40 151.5004 60.0030 32.0000 1.9939 1.9957 419.0518 419.5235 0.0706 -1.0000 -1.0000 0956313 1582499438.50 151.5004 60.0030 32.0000 1.9928 1.9947 419.2289 419.7007 0.0707 -1.0000 -1.0000 0956375 1582499438.60 151.5053 60.0030 32.0000 1.9925 1.9944 419.3144 419.7892 0.0710 -1.0000 -1.0000 0956438 1582499438.70 151.5053 60.0030 32.0000 1.9930 1.9948 419.1298 419.6027 0.0708 -1.0000 -1.0000 0956516 1582499438.80 151.5053 60.0030 32.0000 1.9937 1.9955 418.9955 419.4687 0.0709 -1.0000 -1.0000 0956579 1582499438.90 151.5053 60.0030 32.0000 1.9949 1.9968 419.0585 419.5316 0.0708 -1.0000 -1.0000 0956641 1582499439.00 151.5053 60.0030 32.0000 1.9936 1.9954 419.2441 419.7167 0.0706 -1.0000 -1.0000 0956704 1582499439.10 151.4664 60.0030 32.0000 1.9934 1.9952 419.2213 419.6930 0.0706 -1.0000 -1.0000 0956766 1582499439.20 151.4664 60.0030 32.0000 1.9940 1.9958 419.0251 419.4974 0.0707 -1.0000 -1.0000 0957235 1582499439.30 151.4664 60.0030 32.0000 1.9938 1.9957 418.9859 419.4575 0.0707 -1.0000 -1.0000 0957313 1582499439.40 151.4664 60.0030 32.0000 1.9925 1.9944 419.2011 419.6743 0.0708 -1.0000 -1.0000 0957375 1582499439.50 151.4664 60.0030 32.0000 1.9929 1.9947 419.1347 419.6069 0.0707 -1.0000 -1.0000 0957454 1582499439.60 151.4664 60.0030 32.0000 1.9939 1.9957 419.1044 419.5781 0.0708 -1.0000 -1.0000 0957516 1582499439.70 151.4521 60.0032 32.0000 1.9933 1.9952 419.1126 419.5855 0.0709 -1.0000 -1.0000 0957579 1582499439.80 151.4516 60.0032 32.0000 1.9942 1.9961 419.1485 419.6223 0.0709 -1.0000 -1.0000 0957657 1582499439.90 151.4516 60.0032 32.0000 1.9933 1.9951 419.1906 419.6620 0.0706 -1.0000 -1.0000 0957719 1582499440.00 151.4516 60.0032 32.0000 1.9931 1.9949 419.2117 419.6838 0.0707 -1.0000 -1.0000 0957782 1582499440.10 151.4516 60.0032 32.0000 1.9931 1.9950 419.1454 419.6174 0.0706 -1.0000 -1.0000 0957844 1582499440.20 151.4499 60.0032 32.0000 1.9937 1.9955 418.9800 419.4512 0.0706 -1.0000 -1.0000 0958250 1582499440.30 151.3970 60.0032 32.0000 1.9935 1.9954 419.0763 419.5491 0.0708 -1.0000 -1.0000 0958313 1582499440.40 151.3970 60.0032 32.0000 1.9931 1.9949 419.1595 419.6322 0.0707 -1.0000 -1.0000 0958391 1582499440.50 151.3970 60.0032 32.0000 1.9938 1.9956 419.1315 419.6049 0.0708 -1.0000 -1.0000 0958454 1582499440.60 151.3970 60.0032 32.0000 1.9934 1.9953 419.0082 419.4794 0.0706 -1.0000 -1.0000 0958516 1582499440.70 151.3970 60.0032 32.0000 1.9938 1.9957 418.9674 419.4393 0.0706 -1.0000 -1.0000 0958704 1582499440.80 151.3982 60.0032 32.0000 1.9935 1.9954 419.1192 419.5913 0.0707 -1.0000 -1.0000 0958766 1582499440.90 151.3982 60.0032 32.0000 1.9928 1.9947 419.2854 419.7579 0.0707 -1.0000 -1.0000 0958829 1582499441.00 151.3982 60.0032 32.0000 1.9938 1.9957 419.1119 419.5847 0.0707 -1.0000 -1.0000 0958907 1582499441.10 151.3982 60.0032 32.0000 1.9936 1.9955 419.0134 419.4862 0.0708 -1.0000 -1.0000 0958969 1582499441.20 151.3982 60.0032 32.0000 1.9931 1.9949 418.9503 419.4212 0.0706 -1.0000 -1.0000 0959032 1582499441.30 151.3796 60.0032 32.0000 1.9931 1.9949 419.2124 419.6854 0.0707 -1.0000 -1.0000 0959094 1582499441.40 151.3766 60.0032 32.0000 1.9932 1.9951 419.1117 419.5841 0.0707 -1.0000 -1.0000 0959172 1582499441.50 151.3766 60.0032 32.0000 1.9939 1.9957 419.1170 419.5888 0.0706 -1.0000 -1.0000 0959235 1582499441.60 151.3766 60.0032 32.0000 1.9943 1.9961 419.1386 419.6102 0.0706 -1.0000 -1.0000 0959297 1582499441.70 151.3766 60.0032 32.0000 1.9933 1.9951 419.2485 419.7206 0.0706 -1.0000 -1.0000 0959360 1582499441.80 151.3766 60.0032 32.0000 1.9933 1.9951 419.2588 419.7322 0.0709 -1.0000 -1.0000 0959469 1582499441.90 151.4213 60.0032 32.0000 1.9941 1.9960 419.2853 419.7585 0.0708 -1.0000 -1.0000 0959532 1582499442.00 151.4213 60.0032 32.0000 1.9954 1.9972 419.1036 419.5764 0.0708 -1.0000 -1.0000 0959594 1582499442.10 151.4213 60.0032 32.0000 1.9937 1.9955 419.0943 419.5665 0.0706 -1.0000 -1.0000 0959672 1582499442.20 151.4213 60.0032 32.0000 1.9941 1.9959 419.0918 419.5639 0.0706 -1.0000 -1.0000 0959735 1582499442.30 151.4213 60.0032 32.0000 1.9935 1.9954 419.2148 419.6866 0.0706 -1.0000 -1.0000 0959969 1582499442.40 151.4194 60.0032 32.0000 1.9938 1.9957 419.2071 419.6789 0.0706 -1.0000 -1.0000 1000047 1582499442.50 151.3959 60.0032 32.0000 1.9946 1.9964 419.0779 419.5503 0.0707 -1.0000 -1.0000 1000110 1582499442.60 151.3959 60.0032 32.0000 1.9946 1.9964 419.1259 419.5984 0.0707 -1.0000 -1.0000 1000172 1582499442.70 151.3959 60.0032 32.0000 1.9936 1.9954 419.2268 419.6983 0.0705 -1.0000 -1.0000 1000250 1582499442.80 151.3959 60.0032 32.0000 1.9930 1.9948 419.2190 419.6911 0.0707 -1.0000 -1.0000 1000704 1582499442.90 151.3959 60.0032 32.0000 1.9942 1.9961 419.0632 419.5350 0.0706 -1.0000 -1.0000 1000766 1582499443.00 151.5006 60.0032 32.0000 1.9946 1.9964 419.0924 419.5651 0.0708 -1.0000 -1.0000 1000829 1582499443.10 151.5181 60.0032 32.0000 1.9945 1.9964 419.1774 419.6503 0.0708 -1.0000 -1.0000 1000891 1582499443.20 151.5181 60.0032 32.0000 1.9935 1.9953 419.2750 419.7476 0.0707 -1.0000 -1.0000 1000969 1582499443.30 151.5181 60.0032 32.0000 1.9938 1.9956 419.1815 419.6537 0.0706 -1.0000 -1.0000 1001204 1582499443.40 151.5181 60.0032 32.0000 1.9947 1.9965 419.1435 419.6154 0.0706 -1.0000 -1.0000 1001266 1582499443.50 151.5199 60.0032 32.0000 1.9945 1.9964 419.0789 419.5511 0.0707 -1.0000 -1.0000 1001344 1582499443.60 151.5436 60.0032 32.0000 1.9936 1.9954 419.1597 419.6317 0.0707 -1.0000 -1.0000 1001485 1582499443.70 151.5436 60.0032 32.0000 1.9935 1.9954 419.2714 419.7435 0.0706 -1.0000 -1.0000 1001547 1582499443.80 151.5436 60.0032 32.0000 1.9930 1.9949 419.2019 419.6741 0.0706 -1.0000 -1.0000 1001735 1582499443.90 151.5436 60.0032 32.0000 1.9933 1.9951 419.1719 419.6434 0.0706 -1.0000 -1.0000 1001797 1582499444.00 151.5436 60.0032 32.0000 1.9940 1.9959 419.1931 419.6653 0.0706 -1.0000 -1.0000 1001860 1582499444.10 151.5436 60.0032 32.0000 1.9935 1.9954 419.2016 419.6735 0.0706 -1.0000 -1.0000 1001938 1582499444.20 151.5400 60.0032 32.0000 1.9938 1.9957 419.2523 419.7243 0.0706 -1.0000 -1.0000 1002000 1582499444.30 151.5400 60.0032 32.0000 1.9942 1.9960 419.0842 419.5557 0.0705 -1.0000 -1.0000 1002204 1582499444.40 151.5400 60.0032 32.0000 1.9947 1.9965 419.1055 419.5766 0.0706 -1.0000 -1.0000 1002266 1582499444.50 151.5400 60.0032 32.0000 1.9938 1.9957 419.1014 419.5738 0.0707 -1.0000 -1.0000 1002329 1582499444.60 151.5400 60.0032 32.0000 1.9930 1.9948 419.2773 419.7488 0.0706 -1.0000 -1.0000 1002391 1582499444.70 151.5220 60.0031 32.0000 1.9935 1.9954 419.1916 419.6641 0.0707 -1.0000 -1.0000 1002469 1582499444.80 151.5077 60.0031 32.0000 1.9940 1.9959 419.0268 419.4980 0.0705 -1.0000 -1.0000 1002704 1582499444.90 151.5077 60.0031 32.0000 1.9938 1.9957 419.0205 419.4912 0.0705 -1.0000 -1.0000 1002766 1582499445.00 151.5077 60.0031 32.0000 1.9936 1.9954 419.1505 419.6221 0.0707 -1.0000 -1.0000 1002844 1582499445.10 151.5077 60.0031 32.0000 1.9932 1.9950 419.1767 419.6495 0.0708 -1.0000 -1.0000 1002907 1582499445.20 151.5077 60.0031 32.0000 1.9932 1.9951 419.0948 419.5673 0.0707 -1.0000 -1.0000 1002969 1582499445.30 151.4987 60.0031 32.0000 1.9940 1.9959 418.9921 419.4634 0.0706 -1.0000 -1.0000 1003469 1582499445.40 151.4987 60.0031 32.0000 1.9929 1.9947 419.0874 419.5591 0.0706 -1.0000 -1.0000 1003532 1582499445.50 151.4987 60.0031 32.0000 1.9927 1.9945 419.2414 419.7136 0.0707 -1.0000 -1.0000 1003594 1582499445.60 151.4987 60.0031 32.0000 1.9935 1.9954 419.2036 419.6752 0.0707 -1.0000 -1.0000 1003688 1582499445.70 151.4987 60.0031 32.0000 1.9943 1.9961 419.1150 419.5878 0.0707 -1.0000 -1.0000 1003766 1582499445.80 151.4851 60.0031 32.0000 1.9941 1.9960 419.0291 419.5001 0.0705 -1.0000 -1.0000 1003829 1582499445.90 151.4808 60.0031 32.0000 1.9936 1.9955 419.2418 419.7140 0.0707 -1.0000 -1.0000 1003922 1582499446.00 151.4808 60.0031 32.0000 1.9931 1.9949 419.2193 419.6908 0.0706 -1.0000 -1.0000 1004000 1582499446.10 151.4808 60.0031 32.0000 1.9926 1.9944 419.2521 419.7240 0.0706 -1.0000 -1.0000 1004063 1582499446.20 151.4808 60.0031 32.0000 1.9936 1.9955 419.1349 419.6088 0.0709 -1.0000 -1.0000 1004125 1582499446.30 151.4808 60.0031 32.0000 1.9933 1.9952 419.2134 419.6856 0.0707 -1.0000 -1.0000 1004219 1582499446.40 151.4361 60.0031 32.0000 1.9930 1.9949 419.2599 419.7325 0.0707 -1.0000 -1.0000 1004454 1582499446.50 151.4361 60.0031 32.0000 1.9932 1.9950 419.2320 419.7048 0.0707 -1.0000 -1.0000 1004516 1582499446.60 151.4361 60.0031 32.0000 1.9937 1.9956 419.1347 419.6065 0.0706 -1.0000 -1.0000 1004579 1582499446.70 151.4361 60.0031 32.0000 1.9935 1.9954 419.0818 419.5526 0.0705 -1.0000 -1.0000 1004657 1582499446.80 151.4361 60.0031 32.0000 1.9929 1.9948 419.2140 419.6857 0.0707 -1.0000 -1.0000 1004751 1582499446.90 151.4394 60.0031 32.0000 1.9929 1.9948 419.3018 419.7739 0.0706 -1.0000 -1.0000 1004813 1582499447.00 151.4462 60.0031 32.0000 1.9934 1.9953 419.0972 419.5692 0.0707 -1.0000 -1.0000 1004891 1582499447.10 151.4462 60.0031 32.0000 1.9940 1.9958 418.9805 419.4522 0.0706 -1.0000 -1.0000 1004954 1582499447.20 151.4462 60.0031 32.0000 1.9940 1.9959 419.0995 419.5705 0.0705 -1.0000 -1.0000 1005016 1582499447.30 151.4462 60.0031 32.0000 1.9930 1.9948 419.2019 419.6737 0.0706 -1.0000 -1.0000 1005079 1582499447.40 151.4449 60.0031 32.0000 1.9923 1.9942 419.1544 419.6264 0.0707 -1.0000 -1.0000 1005141 1582499447.50 151.4007 60.0031 32.0000 1.9937 1.9956 419.0333 419.5052 0.0706 -1.0000 -1.0000 1005219 1582499447.60 151.4007 60.0031 32.0000 1.9932 1.9951 419.0999 419.5714 0.0706 -1.0000 -1.0000 1005282 1582499447.70 151.4007 60.0031 32.0000 1.9928 1.9947 419.1982 419.6704 0.0707 -1.0000 -1.0000 1005344 1582499447.80 151.4007 60.0031 32.0000 1.9930 1.9949 419.0989 419.5713 0.0707 -1.0000 -1.0000 1005407 1582499447.90 151.4007 60.0031 32.0000 1.9933 1.9951 419.0404 419.5124 0.0706 -1.0000 -1.0000 1005766 1582499448.00 151.4344 60.0031 32.0000 1.9936 1.9954 419.1077 419.5784 0.0705 -1.0000 -1.0000 1005829 1582499448.10 151.4482 60.0031 32.0000 1.9929 1.9948 419.2577 419.7301 0.0707 -1.0000 -1.0000 1005907 1582499448.20 151.4482 60.0031 32.0000 1.9943 1.9962 419.1674 419.6393 0.0706 -1.0000 -1.0000 1006016 1582499448.30 151.4482 60.0031 32.0000 1.9938 1.9957 419.0720 419.5436 0.0706 -1.0000 -1.0000 1006079 1582499448.40 151.4482 60.0031 32.0000 1.9931 1.9950 419.1407 419.6122 0.0706 -1.0000 -1.0000 1006219 1582499448.50 151.4482 60.0031 32.0000 1.9926 1.9944 419.2172 419.6887 0.0706 -1.0000 -1.0000 1006282 1582499448.60 151.4306 60.0031 32.0000 1.9936 1.9955 419.1769 419.6488 0.0706 -1.0000 -1.0000 1006344 1582499448.70 151.3816 60.0031 32.0000 1.9939 1.9957 419.0399 419.5111 0.0705 -1.0000 -1.0000 1006422 1582499448.80 151.3816 60.0031 32.0000 1.9936 1.9954 419.2154 419.6862 0.0705 -1.0000 -1.0000 1006485 1582499448.90 151.3816 60.0031 32.0000 1.9933 1.9951 419.2915 419.7626 0.0704 -1.0000 -1.0000 1006719 1582499449.00 151.3816 60.0031 32.0000 1.9937 1.9955 419.1946 419.6652 0.0704 -1.0000 -1.0000 1006782 1582499449.10 151.3816 60.0031 32.0000 1.9943 1.9962 419.0556 419.5259 0.0704 -1.0000 -1.0000 1006844 1582499449.20 151.3816 60.0031 32.0000 1.9941 1.9959 419.0992 419.5693 0.0704 -1.0000 -1.0000 1006907 1582499449.30 151.4362 60.0031 32.0000 1.9941 1.9960 419.2075 419.6784 0.0704 -1.0000 -1.0000 1006985 1582499449.40 151.4537 60.0031 32.0000 1.9940 1.9958 419.2318 419.7030 0.0706 -1.0000 -1.0000 1007047 1582499449.50 151.4537 60.0031 32.0000 1.9946 1.9964 419.2460 419.7173 0.0705 -1.0000 -1.0000 1007282 1582499449.60 151.4537 60.0031 32.0000 1.9943 1.9962 419.1097 419.5806 0.0705 -1.0000 -1.0000 1007344 1582499449.70 151.4502 60.0029 32.0000 1.9943 1.9961 419.1752 419.6469 0.0706 -1.0000 -1.0000 1007391 1582499449.80 151.4490 60.0029 32.0000 1.9936 1.9954 419.2675 419.7382 0.0704 -1.0000 -1.0000 1007469 1582499449.90 151.4490 60.0029 32.0000 1.9937 1.9956 419.1747 419.6454 0.0705 -1.0000 -1.0000 1007532 1582499450.00 151.4490 60.0029 32.0000 1.9946 1.9965 419.1216 419.5921 0.0704 -1.0000 -1.0000 1007985 1582499450.10 151.4490 60.0029 32.0000 1.9947 1.9965 419.1686 419.6388 0.0703 -1.0000 -1.0000 1008063 1582499450.20 151.4490 60.0029 32.0000 1.9937 1.9956 419.1993 419.6693 0.0703 -1.0000 -1.0000 1008125 1582499450.30 151.4490 60.0029 32.0000 1.9934 1.9953 419.3213 419.7916 0.0704 -1.0000 -1.0000 1008188 1582499450.40 151.4929 60.0029 32.0000 1.9941 1.9959 419.2059 419.6760 0.0703 -1.0000 -1.0000 1008266 1582499450.50 151.4929 60.0029 32.0000 1.9942 1.9960 419.0637 419.5350 0.0705 -1.0000 -1.0000 1008547 1582499450.60 151.4929 60.0029 32.0000 1.9941 1.9960 419.1159 419.5866 0.0705 -1.0000 -1.0000 1008610 1582499450.70 151.4929 60.0029 32.0000 1.9939 1.9957 419.2169 419.6877 0.0705 -1.0000 -1.0000 1008672 1582499450.80 151.4929 60.0029 32.0000 1.9937 1.9956 419.3385 419.8104 0.0706 -1.0000 -1.0000 1008751 1582499450.90 151.4929 60.0029 32.0000 1.9943 1.9962 419.1246 419.5950 0.0704 -1.0000 -1.0000 1008813 1582499451.00 151.4929 60.0029 32.0000 1.9935 1.9953 419.1693 419.6395 0.0704 -1.0000 -1.0000 1008938 1582499451.10 151.4929 60.0029 32.0000 1.9934 1.9952 419.1854 419.6563 0.0705 -1.0000 -1.0000 1009000 1582499451.20 151.4844 60.0029 32.0000 1.9932 1.9951 419.2326 419.7023 0.0703 -1.0000 -1.0000 1009063 1582499451.30 151.4811 60.0029 32.0000 1.9938 1.9956 419.0597 419.5292 0.0703 -1.0000 -1.0000 1009141 1582499451.40 151.4811 60.0029 32.0000 1.9944 1.9963 419.1041 419.5745 0.0704 -1.0000 -1.0000 1009219 1582499451.50 151.5277 60.0029 32.0000 1.9934 1.9952 419.2271 419.6978 0.0704 -1.0000 -1.0000 1009469 1582499451.60 151.5277 60.0029 32.0000 1.9931 1.9950 419.2393 419.7080 0.0703 -1.0000 -1.0000 1009532 1582499451.70 151.5277 60.0029 32.0000 1.9942 1.9960 419.1315 419.6018 0.0703 -1.0000 -1.0000 1009594 1582499451.80 151.5277 60.0029 32.0000 1.9941 1.9959 419.0326 419.5019 0.0703 -1.0000 -1.0000 1009672 1582499451.90 151.5277 60.0029 32.0000 1.9944 1.9963 419.1967 419.6671 0.0704 -1.0000 -1.0000 1009735 1582499452.00 151.5560 60.0029 32.0000 1.9927 1.9945 419.2260 419.6958 0.0703 -1.0000 -1.0000 1009969 1582499452.10 151.5733 60.0029 32.0000 1.9932 1.9950 419.1442 419.6141 0.0703 -1.0000 -1.0000 1010032 1582499452.20 151.5733 60.0029 32.0000 1.9940 1.9958 418.9938 419.4632 0.0703 -1.0000 -1.0000 1010094 1582499452.30 151.5733 60.0029 32.0000 1.9938 1.9957 419.1026 419.5726 0.0703 -1.0000 -1.0000 1010157 1582499452.40 151.5733 60.0029 32.0000 1.9942 1.9961 419.2413 419.7110 0.0703 -1.0000 -1.0000 1010251 1582499452.50 151.5733 60.0029 32.0000 1.9937 1.9955 419.1628 419.6331 0.0704 -1.0000 -1.0000 1010469 1582499452.60 151.5480 60.0029 32.0000 1.9943 1.9961 419.1938 419.6636 0.0703 -1.0000 -1.0000 1010532 1582499452.70 151.5480 60.0029 32.0000 1.9948 1.9966 419.0347 419.5048 0.0703 -1.0000 -1.0000 1010610 1582499452.80 151.5480 60.0029 32.0000 1.9940 1.9958 419.0672 419.5376 0.0705 -1.0000 -1.0000 1010657 1582499452.90 151.5480 60.0029 32.0000 1.9935 1.9953 419.2898 419.7602 0.0704 -1.0000 -1.0000 1010813 1582499453.00 151.5480 60.0029 32.0000 1.9939 1.9958 419.1885 419.6592 0.0704 -1.0000 -1.0000 1010875 1582499453.10 151.5010 60.0029 32.0000 1.9939 1.9957 419.1370 419.6067 0.0703 -1.0000 -1.0000 1010938 1582499453.20 151.5010 60.0029 32.0000 1.9937 1.9956 419.0288 419.4987 0.0703 -1.0000 -1.0000 1011000 1582499453.30 151.5010 60.0029 32.0000 1.9929 1.9947 419.1379 419.6074 0.0704 -1.0000 -1.0000 1011079 1582499453.40 151.5010 60.0029 32.0000 1.9931 1.9950 419.1586 419.6296 0.0704 -1.0000 -1.0000 1011141 1582499453.50 151.5010 60.0029 32.0000 1.9940 1.9958 419.1364 419.6059 0.0703 -1.0000 -1.0000 1011219 1582499453.60 151.5018 60.0029 32.0000 1.9939 1.9957 419.1769 419.6459 0.0703 -1.0000 -1.0000 1011438 1582499453.70 151.5051 60.0029 32.0000 1.9934 1.9953 419.2406 419.7090 0.0702 -1.0000 -1.0000 1011500 1582499453.80 151.5051 60.0029 32.0000 1.9927 1.9946 419.2805 419.7507 0.0703 -1.0000 -1.0000 1011579 1582499453.90 151.5051 60.0029 32.0000 1.9940 1.9959 419.1440 419.6137 0.0703 -1.0000 -1.0000 1011641 1582499454.00 151.5051 60.0029 32.0000 1.9942 1.9960 419.0082 419.4786 0.0704 -1.0000 -1.0000 1011704 1582499454.10 151.5051 60.0029 32.0000 1.9941 1.9959 419.0599 419.5294 0.0704 -1.0000 -1.0000 1012000 1582499454.20 151.5038 60.0029 32.0000 1.9937 1.9956 419.2944 419.7647 0.0703 -1.0000 -1.0000 1012063 1582499454.30 151.5038 60.0029 32.0000 1.9940 1.9958 419.4105 419.8795 0.0702 -1.0000 -1.0000 1012125 1582499454.40 151.5038 60.0029 32.0000 1.9942 1.9960 419.1814 419.6511 0.0703 -1.0000 -1.0000 1012204 1582499454.50 151.5038 60.0029 32.0000 1.9939 1.9957 419.1711 419.6414 0.0704 -1.0000 -1.0000 1012266 1582499454.60 151.5038 60.0029 32.0000 1.9943 1.9961 419.2891 419.7599 0.0704 -1.0000 -1.0000 1012438 1582499454.70 151.5038 60.0029 32.0000 1.9938 1.9957 419.2730 419.7430 0.0704 -1.0000 -1.0000 1012516 1582499454.80 151.5038 60.0029 32.0000 1.9939 1.9957 419.2451 419.7161 0.0704 -1.0000 -1.0000 1012579 1582499454.90 151.5038 60.0029 32.0000 1.9942 1.9961 419.1171 419.5875 0.0705 -1.0000 -1.0000 1012641 1582499455.00 151.4861 60.0023 32.0000 1.9937 1.9955 419.0904 419.5610 0.0704 -1.0000 -1.0000 1012719 1582499455.10 151.4861 60.0023 32.0000 1.9944 1.9963 419.1839 419.6548 0.0705 -1.0000 -1.0000 1012782 1582499455.20 151.4861 60.0023 32.0000 1.9934 1.9952 419.3135 419.7834 0.0702 -1.0000 -1.0000 1012954 1582499455.30 151.4632 60.0023 32.0000 1.9943 1.9961 419.2550 419.7258 0.0704 -1.0000 -1.0000 1013032 1582499455.40 151.4584 60.0023 32.0000 1.9943 1.9962 419.0906 419.5605 0.0704 -1.0000 -1.0000 1013094 1582499455.50 151.4584 60.0023 32.0000 1.9948 1.9967 419.1325 419.6029 0.0704 -1.0000 -1.0000 1013172 1582499455.60 151.4584 60.0023 32.0000 1.9939 1.9957 419.3060 419.7772 0.0705 -1.0000 -1.0000 1013235 1582499455.70 151.4584 60.0023 32.0000 1.9943 1.9961 419.2192 419.6901 0.0704 -1.0000 -1.0000 1013704 1582499455.80 151.4584 60.0023 32.0000 1.9949 1.9967 419.0771 419.5472 0.0704 -1.0000 -1.0000 1013766 1582499455.90 151.4631 60.0023 32.0000 1.9941 1.9959 419.2122 419.6816 0.0702 -1.0000 -1.0000 1013829 1582499456.00 151.4674 60.0023 32.0000 1.9939 1.9957 419.3284 419.7988 0.0705 -1.0000 -1.0000 1013891 1582499456.10 151.4674 60.0023 32.0000 1.9941 1.9959 419.2278 419.6978 0.0703 -1.0000 -1.0000 1013985 1582499456.20 151.4674 60.0023 32.0000 1.9946 1.9964 419.1686 419.6383 0.0703 -1.0000 -1.0000 1014219 1582499456.30 151.4674 60.0023 32.0000 1.9943 1.9961 419.1886 419.6586 0.0703 -1.0000 -1.0000 1014282 1582499456.40 151.4674 60.0023 32.0000 1.9934 1.9952 419.2477 419.7172 0.0702 -1.0000 -1.0000 1014344 1582499456.50 151.4674 60.0023 32.0000 1.9933 1.9951 419.4339 419.9031 0.0702 -1.0000 -1.0000 1014407 1582499456.60 151.4674 60.0023 32.0000 1.9931 1.9949 419.3395 419.8087 0.0702 -1.0000 -1.0000 1014485 1582499456.70 151.4674 60.0023 32.0000 1.9933 1.9951 419.1473 419.6149 0.0701 -1.0000 -1.0000 1014719 1582499456.80 151.4660 60.0023 32.0000 1.9941 1.9959 419.2127 419.6823 0.0703 -1.0000 -1.0000 1014782 1582499456.90 151.4281 60.0023 32.0000 1.9933 1.9951 419.3333 419.8021 0.0701 -1.0000 -1.0000 1014844 1582499457.00 151.4677 60.0023 32.0000 1.9936 1.9954 419.3915 419.8615 0.0703 -1.0000 -1.0000 1014922 1582499457.10 151.5008 60.0023 32.0000 1.9938 1.9957 419.2828 419.7529 0.0704 -1.0000 -1.0000 1014969 1582499457.20 151.5008 60.0023 32.0000 1.9950 1.9968 419.0680 419.5382 0.0704 -1.0000 -1.0000 1015204 1582499457.30 151.5008 60.0023 32.0000 1.9942 1.9960 419.1734 419.6438 0.0704 -1.0000 -1.0000 1015282 1582499457.40 151.5008 60.0023 32.0000 1.9937 1.9955 419.2927 419.7625 0.0703 -1.0000 -1.0000 1015344 1582499457.50 151.5008 60.0023 32.0000 1.9943 1.9962 419.2753 419.7455 0.0704 -1.0000 -1.0000 1015407 1582499457.60 151.5154 60.0023 32.0000 1.9944 1.9963 419.1604 419.6314 0.0705 -1.0000 -1.0000 1015469 1582499457.70 151.5159 60.0023 32.0000 1.9953 1.9972 419.0943 419.5642 0.0703 -1.0000 -1.0000 1015954 1582499457.80 151.5159 60.0023 32.0000 1.9942 1.9961 419.1436 419.6132 0.0703 -1.0000 -1.0000 1016047 1582499457.90 151.5159 60.0023 32.0000 1.9942 1.9961 419.2777 419.7481 0.0704 -1.0000 -1.0000 1016110 1582499458.00 151.5159 60.0023 32.0000 1.9945 1.9964 419.2579 419.7278 0.0703 -1.0000 -1.0000 1016172 1582499458.10 151.5159 60.0023 32.0000 1.9949 1.9968 419.1215 419.5910 0.0703 -1.0000 -1.0000 1016250 1582499458.20 151.5159 60.0023 32.0000 1.9949 1.9967 419.1681 419.6378 0.0703 -1.0000 -1.0000 1016500 1582499458.30 151.5159 60.0023 32.0000 1.9936 1.9954 419.2586 419.7281 0.0703 -1.0000 -1.0000 1016563 1582499458.40 151.5159 60.0023 32.0000 1.9939 1.9957 419.1897 419.6593 0.0703 -1.0000 -1.0000 1016641 1582499458.50 151.5159 60.0023 32.0000 1.9944 1.9963 419.2738 419.7442 0.0704 -1.0000 -1.0000 1016704 1582499458.60 151.5159 60.0023 32.0000 1.9949 1.9967 419.1271 419.5966 0.0702 -1.0000 -1.0000 1016766 1582499458.70 151.5215 60.0023 32.0000 1.9942 1.9960 419.2780 419.7488 0.0705 -1.0000 -1.0000 1016829 1582499458.80 151.5530 60.0023 32.0000 1.9941 1.9959 419.2455 419.7158 0.0703 -1.0000 -1.0000 1016891 1582499458.90 151.5530 60.0023 32.0000 1.9932 1.9951 419.2822 419.7519 0.0703 -1.0000 -1.0000 1016954 1582499459.00 151.5510 60.0023 32.0000 1.9944 1.9963 419.1670 419.6363 0.0703 -1.0000 -1.0000 1017032 1582499459.10 151.5460 60.0023 32.0000 1.9941 1.9960 419.1610 419.6310 0.0703 -1.0000 -1.0000 1017094 1582499459.20 151.5460 60.0023 32.0000 1.9938 1.9956 419.2748 419.7444 0.0704 -1.0000 -1.0000 1017157 1582499459.30 151.5535 60.0023 32.0000 1.9932 1.9950 419.3364 419.8072 0.0704 -1.0000 -1.0000 1017454 1582499459.40 151.5536 60.0023 32.0000 1.9939 1.9957 419.2141 419.6827 0.0702 -1.0000 -1.0000 1017516 1582499459.50 151.5536 60.0023 32.0000 1.9943 1.9961 419.1258 419.5958 0.0703 -1.0000 -1.0000 1017594 1582499459.60 151.5536 60.0023 32.0000 1.9939 1.9958 419.1872 419.6573 0.0704 -1.0000 -1.0000 1017735 1582499459.70 151.5536 60.0023 32.0000 1.9936 1.9955 419.3492 419.8187 0.0703 -1.0000 -1.0000 1017797 1582499459.80 151.5464 60.0022 32.0000 1.9934 1.9953 419.3302 419.8007 0.0704 -1.0000 -1.0000 1017985 1582499459.90 151.5338 60.0021 32.0000 1.9943 1.9961 419.1299 419.5999 0.0704 -1.0000 -1.0000 1018047 1582499460.00 151.5338 60.0021 32.0000 1.9943 1.9961 419.0120 419.4820 0.0703 -1.0000 -1.0000 1018110 1582499460.10 151.5338 60.0021 32.0000 1.9940 1.9958 419.1049 419.5742 0.0703 -1.0000 -1.0000 1018188 1582499460.20 151.5338 60.0021 32.0000 1.9935 1.9953 419.2434 419.7137 0.0703 -1.0000 -1.0000 1018250 1582499460.30 151.5338 60.0021 32.0000 1.9942 1.9961 419.1945 419.6644 0.0703 -1.0000 -1.0000 1018422 1582499460.40 151.5338 60.0021 32.0000 1.9947 1.9965 419.1602 419.6293 0.0702 -1.0000 -1.0000 1018500 1582499460.50 151.5338 60.0021 32.0000 1.9935 1.9954 419.2776 419.7482 0.0704 -1.0000 -1.0000 1018563 1582499460.60 151.5338 60.0021 32.0000 1.9934 1.9952 419.1449 419.6158 0.0704 -1.0000 -1.0000 1018625 1582499460.70 151.5338 60.0021 32.0000 1.9953 1.9972 419.0341 419.5043 0.0703 -1.0000 -1.0000 1018688 1582499460.80 151.4779 60.0021 32.0000 1.9938 1.9956 419.0712 419.5417 0.0704 -1.0000 -1.0000 1018751 1582499460.90 151.4360 60.0021 32.0000 1.9938 1.9956 419.2695 419.7396 0.0703 -1.0000 -1.0000 1018813 1582499461.00 151.4360 60.0021 32.0000 1.9933 1.9951 419.2721 419.7423 0.0704 -1.0000 -1.0000 1018954 1582499461.10 151.4360 60.0021 32.0000 1.9933 1.9952 419.1709 419.6414 0.0704 -1.0000 -1.0000 1019016 1582499461.20 151.4360 60.0021 32.0000 1.9945 1.9963 419.1562 419.6251 0.0703 -1.0000 -1.0000 1019079 1582499461.30 151.4674 60.0021 32.0000 1.9933 1.9952 419.1315 419.6020 0.0704 -1.0000 -1.0000 1019516 1582499461.40 151.4902 60.0021 32.0000 1.9937 1.9956 419.2118 419.6825 0.0705 -1.0000 -1.0000 1019579 1582499461.50 151.4902 60.0021 32.0000 1.9947 1.9966 419.1894 419.6602 0.0704 -1.0000 -1.0000 1019641 1582499461.60 151.4902 60.0021 32.0000 1.9941 1.9959 419.1052 419.5764 0.0705 -1.0000 -1.0000 1019704 1582499461.70 151.4902 60.0021 32.0000 1.9941 1.9960 419.1721 419.6414 0.0702 -1.0000 -1.0000 1019766 1582499461.80 151.4902 60.0021 32.0000 1.9938 1.9957 419.3020 419.7722 0.0704 -1.0000 -1.0000 1019844 1582499461.90 151.3995 60.0021 32.0000 1.9938 1.9956 419.1880 419.6581 0.0704 -1.0000 -1.0000 1019922 1582499462.00 151.3995 60.0021 32.0000 1.9943 1.9962 419.1502 419.6216 0.0705 -1.0000 -1.0000 1020047 1582499462.10 151.3995 60.0021 32.0000 1.9936 1.9955 419.0996 419.5695 0.0703 -1.0000 -1.0000 1020110 1582499462.20 151.3995 60.0021 32.0000 1.9929 1.9948 419.2688 419.7390 0.0704 -1.0000 -1.0000 1020172 1582499462.30 151.3995 60.0021 32.0000 1.9932 1.9950 419.2408 419.7109 0.0704 -1.0000 -1.0000 1020235 1582499462.40 151.3995 60.0021 32.0000 1.9933 1.9951 419.1762 419.6472 0.0704 -1.0000 -1.0000 1020313 1582499462.50 151.4001 60.0021 32.0000 1.9939 1.9957 419.1060 419.5765 0.0704 -1.0000 -1.0000 1020375 1582499462.60 151.4021 60.0021 32.0000 1.9937 1.9955 419.3809 419.8513 0.0703 -1.0000 -1.0000 1020438 1582499462.70 151.4021 60.0021 32.0000 1.9939 1.9958 419.3034 419.7734 0.0703 -1.0000 -1.0000 1020516 1582499462.80 151.4021 60.0021 32.0000 1.9932 1.9950 419.2581 419.7281 0.0703 -1.0000 -1.0000 1020579 1582499462.90 151.4021 60.0021 32.0000 1.9940 1.9958 419.1998 419.6701 0.0705 -1.0000 -1.0000 1020704 1582499463.00 151.4021 60.0021 32.0000 1.9937 1.9955 419.2108 419.6817 0.0704 -1.0000 -1.0000 1020766 1582499463.10 151.4438 60.0021 32.0000 1.9935 1.9953 419.2996 419.7696 0.0703 -1.0000 -1.0000 1020829 1582499463.20 151.4438 60.0021 32.0000 1.9936 1.9955 419.2536 419.7244 0.0705 -1.0000 -1.0000 1020907 1582499463.30 151.4438 60.0021 32.0000 1.9940 1.9959 419.1516 419.6235 0.0706 -1.0000 -1.0000 1020969 1582499463.40 151.4438 60.0021 32.0000 1.9940 1.9958 419.1805 419.6507 0.0704 -1.0000 -1.0000 1021438 1582499463.50 151.4438 60.0021 32.0000 1.9937 1.9955 419.2329 419.7036 0.0704 -1.0000 -1.0000 1021516 1582499463.60 151.4438 60.0021 32.0000 1.9932 1.9951 419.3829 419.8541 0.0705 -1.0000 -1.0000 1021579 1582499463.70 151.4492 60.0021 32.0000 1.9935 1.9954 419.2600 419.7312 0.0705 -1.0000 -1.0000 1021641 1582499463.80 151.4492 60.0021 32.0000 1.9944 1.9962 419.0592 419.5307 0.0706 -1.0000 -1.0000 1021704 1582499463.90 151.4492 60.0021 32.0000 1.9937 1.9956 419.1687 419.6401 0.0705 -1.0000 -1.0000 1021985 1582499464.00 151.4492 60.0021 32.0000 1.9940 1.9958 419.2816 419.7525 0.0705 -1.0000 -1.0000 1022047 1582499464.10 151.4492 60.0021 32.0000 1.9937 1.9956 419.2834 419.7547 0.0706 -1.0000 -1.0000 1022125 1582499464.20 151.4492 60.0021 32.0000 1.9943 1.9961 419.1119 419.5830 0.0705 -1.0000 -1.0000 1022297 1582499464.30 151.4537 60.0021 32.0000 1.9943 1.9962 419.0885 419.5590 0.0704 -1.0000 -1.0000 1022360 1582499464.40 151.4540 60.0021 32.0000 1.9943 1.9962 419.1006 419.5716 0.0705 -1.0000 -1.0000 1022454 1582499464.50 151.4540 60.0021 32.0000 1.9937 1.9955 419.2461 419.7177 0.0706 -1.0000 -1.0000 1022516 1582499464.60 151.4540 60.0021 32.0000 1.9931 1.9949 419.2686 419.7405 0.0706 -1.0000 -1.0000 1022579 1582499464.70 151.4540 60.0021 32.0000 1.9935 1.9953 419.2776 419.7490 0.0705 -1.0000 -1.0000 1022641 1582499464.80 151.5070 60.0017 32.0000 1.9943 1.9961 419.1770 419.6476 0.0704 -1.0000 -1.0000 1022704 1582499464.90 151.5070 60.0017 32.0000 1.9938 1.9957 419.2429 419.7132 0.0704 -1.0000 -1.0000 1022766 1582499465.00 151.5070 60.0017 32.0000 1.9930 1.9949 419.2914 419.7629 0.0705 -1.0000 -1.0000 1023000 1582499465.10 151.5070 60.0017 32.0000 1.9930 1.9948 419.2175 419.6887 0.0705 -1.0000 -1.0000 1023063 1582499465.20 151.5070 60.0017 32.0000 1.9944 1.9963 419.1557 419.6265 0.0706 -1.0000 -1.0000 1023125 1582499465.30 151.5069 60.0017 32.0000 1.9941 1.9959 419.1425 419.6138 0.0706 -1.0000 -1.0000 1023204 1582499465.40 151.5036 60.0017 32.0000 1.9933 1.9951 419.3238 419.7955 0.0706 -1.0000 -1.0000 1023266 1582499465.50 151.5036 60.0017 32.0000 1.9926 1.9944 419.3792 419.8503 0.0704 -1.0000 -1.0000 1023500 1582499465.60 151.5036 60.0017 32.0000 1.9941 1.9960 419.2960 419.7679 0.0706 -1.0000 -1.0000 1023563 1582499465.70 151.5036 60.0017 32.0000 1.9945 1.9964 419.1151 419.5855 0.0704 -1.0000 -1.0000 1023625 1582499465.80 151.5036 60.0017 32.0000 1.9939 1.9957 419.1868 419.6576 0.0705 -1.0000 -1.0000 1023704 1582499465.90 151.5653 60.0017 32.0000 1.9935 1.9954 419.2695 419.7405 0.0705 -1.0000 -1.0000 1023766 1582499466.00 151.5653 60.0017 32.0000 1.9929 1.9947 419.3712 419.8426 0.0705 -1.0000 -1.0000 1024219 1582499466.10 151.5653 60.0017 32.0000 1.9947 1.9965 419.0534 419.5235 0.0704 -1.0000 -1.0000 1024282 1582499466.20 151.5653 60.0017 32.0000 1.9941 1.9960 419.1735 419.6440 0.0704 -1.0000 -1.0000 1024344 1582499466.30 151.5653 60.0017 32.0000 1.9938 1.9956 419.2521 419.7224 0.0704 -1.0000 -1.0000 1024407 1582499466.40 151.5653 60.0017 32.0000 1.9938 1.9956 419.2207 419.6919 0.0704 -1.0000 -1.0000 1024563 1582499466.50 151.4807 60.0017 32.0000 1.9947 1.9965 419.1724 419.6439 0.0705 -1.0000 -1.0000 1024625 1582499466.60 151.4807 60.0017 32.0000 1.9936 1.9954 419.1767 419.6478 0.0705 -1.0000 -1.0000 1024688 1582499466.70 151.4807 60.0017 32.0000 1.9929 1.9947 419.1137 419.5833 0.0704 -1.0000 -1.0000 1024751 1582499466.80 151.4807 60.0017 32.0000 1.9936 1.9955 419.3539 419.8253 0.0705 -1.0000 -1.0000 1024813 1582499466.90 151.4807 60.0017 32.0000 1.9938 1.9956 419.0819 419.5520 0.0704 -1.0000 -1.0000 1024875 1582499467.00 151.4807 60.0017 32.0000 1.9943 1.9961 419.0468 419.5164 0.0703 -1.0000 -1.0000 1024969 1582499467.10 151.5368 60.0017 32.0000 1.9936 1.9955 419.0773 419.5475 0.0704 -1.0000 -1.0000 1025032 1582499467.20 151.5368 60.0017 32.0000 1.9934 1.9952 419.1588 419.6302 0.0706 -1.0000 -1.0000 1025094 1582499467.30 151.5368 60.0017 32.0000 1.9934 1.9952 419.1599 419.6308 0.0704 -1.0000 -1.0000 1025172 1582499467.40 151.5368 60.0017 32.0000 1.9946 1.9965 419.0770 419.5474 0.0704 -1.0000 -1.0000 1025235 1582499467.50 151.5368 60.0017 32.0000 1.9942 1.9960 419.1847 419.6551 0.0704 -1.0000 -1.0000 1025313 1582499467.60 151.5134 60.0017 32.0000 1.9925 1.9944 419.3068 419.7785 0.0706 -1.0000 -1.0000 1025375 1582499467.70 151.4972 60.0017 32.0000 1.9934 1.9953 419.3371 419.8101 0.0707 -1.0000 -1.0000 1025438 1582499467.80 151.4972 60.0017 32.0000 1.9934 1.9953 419.2518 419.7233 0.0705 -1.0000 -1.0000 1025500 1582499467.90 151.4972 60.0017 32.0000 1.9941 1.9960 419.0926 419.5634 0.0704 -1.0000 -1.0000 1025563 1582499468.00 151.4972 60.0017 32.0000 1.9936 1.9955 419.2123 419.6832 0.0705 -1.0000 -1.0000 1025969 1582499468.10 151.4972 60.0017 32.0000 1.9936 1.9955 419.3998 419.8711 0.0705 -1.0000 -1.0000 1026047 1582499468.20 151.4845 60.0017 32.0000 1.9941 1.9960 419.3048 419.7758 0.0705 -1.0000 -1.0000 1026110 1582499468.30 151.4743 60.0017 32.0000 1.9943 1.9962 419.1885 419.6584 0.0703 -1.0000 -1.0000 1026172 1582499468.40 151.4743 60.0017 32.0000 1.9938 1.9956 419.2880 419.7593 0.0705 -1.0000 -1.0000 1026250 1582499468.50 151.4743 60.0017 32.0000 1.9934 1.9953 419.2891 419.7607 0.0706 -1.0000 -1.0000 1026313 1582499468.60 151.4743 60.0017 32.0000 1.9934 1.9952 419.3320 419.8035 0.0705 -1.0000 -1.0000 1026704 1582499468.70 151.4695 60.0017 32.0000 1.9944 1.9962 419.2585 419.7292 0.0704 -1.0000 -1.0000 1026782 1582499468.80 151.4466 60.0017 32.0000 1.9933 1.9951 419.2488 419.7192 0.0704 -1.0000 -1.0000 1026844 1582499468.90 151.4466 60.0017 32.0000 1.9935 1.9953 419.4291 419.9008 0.0705 -1.0000 -1.0000 1026907 1582499469.00 151.4466 60.0017 32.0000 1.9933 1.9952 419.3594 419.8314 0.0707 -1.0000 -1.0000 1027000 1582499469.10 151.4466 60.0017 32.0000 1.9937 1.9955 419.3260 419.7990 0.0707 -1.0000 -1.0000 1027266 1582499469.20 151.4466 60.0017 32.0000 1.9942 1.9961 419.1375 419.6091 0.0705 -1.0000 -1.0000 1027329 1582499469.30 151.4466 60.0017 32.0000 1.9939 1.9958 419.1129 419.5832 0.0704 -1.0000 -1.0000 1027407 1582499469.40 151.5055 60.0017 32.0000 1.9934 1.9953 419.3569 419.8283 0.0705 -1.0000 -1.0000 1027469 1582499469.50 151.5055 60.0017 32.0000 1.9934 1.9952 419.3037 419.7751 0.0706 -1.0000 -1.0000 1027547 1582499469.60 151.5055 60.0017 32.0000 1.9938 1.9956 419.0669 419.5387 0.0706 -1.0000 -1.0000 1027719 1582499469.70 151.5055 60.0017 32.0000 1.9940 1.9958 419.2243 419.6950 0.0704 -1.0000 -1.0000 1027782 1582499469.80 151.5055 60.0017 32.0000 1.9933 1.9951 419.4046 419.8746 0.0704 -1.0000 -1.0000 1027860 1582499469.90 151.4853 60.0020 32.0000 1.9937 1.9955 419.3368 419.8080 0.0705 -1.0000 -1.0000 1027922 1582499470.00 151.4775 60.0021 32.0000 1.9935 1.9954 419.2001 419.6722 0.0708 -1.0000 -1.0000 1027985 1582499470.10 151.4775 60.0021 32.0000 1.9943 1.9962 419.0673 419.5383 0.0705 -1.0000 -1.0000 1028266 1582499470.20 151.4775 60.0021 32.0000 1.9950 1.9968 419.0727 419.5432 0.0703 -1.0000 -1.0000 1028329 1582499470.30 151.4775 60.0021 32.0000 1.9935 1.9954 419.1727 419.6428 0.0704 -1.0000 -1.0000 1028391 1582499470.40 151.4775 60.0021 32.0000 1.9936 1.9954 419.3922 419.8649 0.0707 -1.0000 -1.0000 1028469 1582499470.50 151.5534 60.0021 32.0000 1.9937 1.9955 419.2798 419.7513 0.0705 -1.0000 -1.0000 1028532 1582499470.60 151.5656 60.0021 32.0000 1.9944 1.9962 419.0912 419.5618 0.0704 -1.0000 -1.0000 1028735 1582499470.70 151.5656 60.0021 32.0000 1.9941 1.9959 419.2058 419.6769 0.0705 -1.0000 -1.0000 1028813 1582499470.80 151.5656 60.0021 32.0000 1.9936 1.9954 419.2820 419.7539 0.0706 -1.0000 -1.0000 1028875 1582499470.90 151.5656 60.0021 32.0000 1.9937 1.9956 419.2595 419.7307 0.0706 -1.0000 -1.0000 1028938 1582499471.00 151.5647 60.0021 32.0000 1.9944 1.9963 419.1437 419.6146 0.0704 -1.0000 -1.0000 1029000 1582499471.10 151.5499 60.0021 32.0000 1.9937 1.9955 419.2328 419.7033 0.0704 -1.0000 -1.0000 1029485 1582499471.20 151.5499 60.0021 32.0000 1.9932 1.9950 419.2819 419.7524 0.0704 -1.0000 -1.0000 1029547 1582499471.30 151.5499 60.0021 32.0000 1.9935 1.9954 419.2634 419.7342 0.0705 -1.0000 -1.0000 1029625 1582499471.40 151.5499 60.0021 32.0000 1.9938 1.9957 419.3176 419.7895 0.0706 -1.0000 -1.0000 1029688 1582499471.50 151.5499 60.0021 32.0000 1.9943 1.9962 419.0709 419.5421 0.0705 -1.0000 -1.0000 1029766 1582499471.60 151.5378 60.0021 32.0000 1.9946 1.9965 419.1472 419.6183 0.0705 -1.0000 -1.0000 1029829 1582499471.70 151.5378 60.0021 32.0000 1.9939 1.9957 419.2006 419.6710 0.0705 -1.0000 -1.0000 1030000 1582499471.80 151.5378 60.0021 32.0000 1.9933 1.9952 419.2496 419.7220 0.0707 -1.0000 -1.0000 1030079 1582499471.90 151.5378 60.0021 32.0000 1.9943 1.9961 419.0631 419.5352 0.0706 -1.0000 -1.0000 1030141 1582499472.00 151.5378 60.0021 32.0000 1.9943 1.9961 419.1349 419.6051 0.0703 -1.0000 -1.0000 1030204 1582499472.10 151.5448 60.0021 32.0000 1.9939 1.9957 419.2907 419.7603 0.0703 -1.0000 -1.0000 1030282 1582499472.20 151.5560 60.0021 32.0000 1.9942 1.9960 419.2234 419.6953 0.0707 -1.0000 -1.0000 1030454 1582499472.30 151.5560 60.0021 32.0000 1.9944 1.9962 419.0885 419.5606 0.0706 -1.0000 -1.0000 1030516 1582499472.40 151.5560 60.0021 32.0000 1.9943 1.9962 419.1157 419.5867 0.0705 -1.0000 -1.0000 1030594 1582499472.50 151.5560 60.0021 32.0000 1.9933 1.9951 419.1644 419.6359 0.0705 -1.0000 -1.0000 1030641 1582499472.60 151.5560 60.0021 32.0000 1.9928 1.9947 419.3206 419.7909 0.0703 -1.0000 -1.0000 1030719 1582499472.70 151.4911 60.0021 32.0000 1.9933 1.9951 419.1948 419.6652 0.0704 -1.0000 -1.0000 1030954 1582499472.80 151.4911 60.0021 32.0000 1.9933 1.9951 419.1211 419.5915 0.0704 -1.0000 -1.0000 1031016 1582499472.90 151.4911 60.0021 32.0000 1.9941 1.9960 419.0887 419.5599 0.0706 -1.0000 -1.0000 1031079 1582499473.00 151.4911 60.0021 32.0000 1.9936 1.9954 419.2034 419.6745 0.0704 -1.0000 -1.0000 1031157 1582499473.10 151.4911 60.0021 32.0000 1.9931 1.9950 419.3369 419.8069 0.0703 -1.0000 -1.0000 1031219 1582499473.20 151.4770 60.0021 32.0000 1.9936 1.9954 419.1123 419.5829 0.0706 -1.0000 -1.0000 1031454 1582499473.30 151.4669 60.0021 32.0000 1.9943 1.9962 419.1395 419.6116 0.0706 -1.0000 -1.0000 1031516 1582499473.40 151.4669 60.0021 32.0000 1.9935 1.9953 419.2737 419.7452 0.0705 -1.0000 -1.0000 1031579 1582499473.50 151.4669 60.0021 32.0000 1.9932 1.9950 419.2852 419.7558 0.0704 -1.0000 -1.0000 1031657 1582499473.60 151.4669 60.0021 32.0000 1.9936 1.9955 419.2694 419.7401 0.0704 -1.0000 -1.0000 1031719 1582499473.70 151.4669 60.0021 32.0000 1.9951 1.9969 419.1882 419.6593 0.0705 -1.0000 -1.0000 1032000 1582499473.80 151.4557 60.0021 32.0000 1.9949 1.9968 419.2268 419.6990 0.0706 -1.0000 -1.0000 1032079 1582499473.90 151.4557 60.0021 32.0000 1.9935 1.9953 419.2912 419.7617 0.0704 -1.0000 -1.0000 1032141 1582499474.00 151.4557 60.0021 32.0000 1.9934 1.9952 419.3909 419.8627 0.0706 -1.0000 -1.0000 1032204 1582499474.10 151.4557 60.0021 32.0000 1.9938 1.9956 419.1460 419.6167 0.0704 -1.0000 -1.0000 1032266 1582499474.20 151.4557 60.0021 32.0000 1.9939 1.9957 419.1601 419.6306 0.0704 -1.0000 -1.0000 1032985 1582499474.30 151.4596 60.0021 32.0000 1.9943 1.9961 419.3020 419.7736 0.0706 -1.0000 -1.0000 1033063 1582499474.40 151.4596 60.0021 32.0000 1.9936 1.9954 419.3110 419.7816 0.0704 -1.0000 -1.0000 1033141 1582499474.50 151.4596 60.0021 32.0000 1.9940 1.9958 419.2984 419.7695 0.0704 -1.0000 -1.0000 1033204 1582499474.60 151.4596 60.0021 32.0000 1.9943 1.9962 419.1334 419.6030 0.0702 -1.0000 -1.0000 1033266 1582499474.70 151.4596 60.0021 32.0000 1.9946 1.9964 419.1144 419.5842 0.0704 -1.0000 -1.0000 1033329 1582499474.80 151.4837 60.0020 32.0000 1.9938 1.9957 419.2184 419.6890 0.0704 -1.0000 -1.0000 1033391 1582499474.90 151.5460 60.0018 32.0000 1.9936 1.9955 419.3833 419.8545 0.0705 -1.0000 -1.0000 1033469 1582499475.00 151.5460 60.0018 32.0000 1.9954 1.9973 419.2526 419.7236 0.0705 -1.0000 -1.0000 1033548 1582499475.10 151.5460 60.0018 32.0000 1.9950 1.9968 419.1005 419.5713 0.0704 -1.0000 -1.0000 1033610 1582499475.20 151.5460 60.0018 32.0000 1.9948 1.9967 419.1590 419.6284 0.0702 -1.0000 -1.0000 1033704 1582499475.30 151.5460 60.0018 32.0000 1.9937 1.9955 419.2187 419.6883 0.0704 -1.0000 -1.0000 1033782 1582499475.40 151.5595 60.0018 32.0000 1.9941 1.9959 419.2296 419.7007 0.0705 -1.0000 -1.0000 1033844 1582499475.50 151.5595 60.0018 32.0000 1.9950 1.9968 419.1767 419.6470 0.0704 -1.0000 -1.0000 1033922 1582499475.60 151.5595 60.0018 32.0000 1.9941 1.9959 419.1312 419.6017 0.0703 -1.0000 -1.0000 1034016 1582499475.70 151.5595 60.0018 32.0000 1.9935 1.9953 419.3765 419.8468 0.0703 -1.0000 -1.0000 1034079 1582499475.80 151.5595 60.0018 32.0000 1.9939 1.9957 419.3106 419.7812 0.0704 -1.0000 -1.0000 1034141 1582499475.90 151.5637 60.0018 32.0000 1.9940 1.9958 419.1486 419.6183 0.0703 -1.0000 -1.0000 1034204 1582499476.00 151.5658 60.0018 32.0000 1.9944 1.9962 419.1208 419.5911 0.0704 -1.0000 -1.0000 1034266 1582499476.10 151.5658 60.0018 32.0000 1.9937 1.9955 419.2668 419.7377 0.0705 -1.0000 -1.0000 1034344 1582499476.20 151.5658 60.0018 32.0000 1.9928 1.9947 419.3476 419.8181 0.0704 -1.0000 -1.0000 1034407 1582499476.30 151.5658 60.0018 32.0000 1.9935 1.9953 419.3632 419.8329 0.0702 -1.0000 -1.0000 1034469 1582499476.40 151.5658 60.0018 32.0000 1.9939 1.9957 419.2256 419.6961 0.0705 -1.0000 -1.0000 1034547 1582499476.50 151.5658 60.0018 32.0000 1.9945 1.9963 419.1458 419.6187 0.0707 -1.0000 -1.0000 1034610 1582499476.60 151.5658 60.0018 32.0000 1.9943 1.9961 419.2857 419.7568 0.0704 -1.0000 -1.0000 1034672 1582499476.70 151.5658 60.0018 32.0000 1.9936 1.9954 419.3049 419.7753 0.0704 -1.0000 -1.0000 1034751 1582499476.80 151.5658 60.0018 32.0000 1.9942 1.9961 419.3218 419.7916 0.0702 -1.0000 -1.0000 1034813 1582499476.90 151.5658 60.0018 32.0000 1.9940 1.9959 419.0958 419.5646 0.0702 -1.0000 -1.0000 1034875 1582499477.00 151.5658 60.0018 32.0000 1.9945 1.9964 419.1362 419.6056 0.0703 -1.0000 -1.0000 1035000 1582499477.10 151.5645 60.0018 32.0000 1.9938 1.9957 419.2291 419.6981 0.0702 -1.0000 -1.0000 1035063 1582499477.20 151.5645 60.0018 32.0000 1.9937 1.9955 419.3414 419.8111 0.0702 -1.0000 -1.0000 1035125 1582499477.30 151.5645 60.0018 32.0000 1.9938 1.9956 419.2569 419.7262 0.0702 -1.0000 -1.0000 1035235 1582499477.40 151.5645 60.0018 32.0000 1.9941 1.9959 419.1935 419.6636 0.0703 -1.0000 -1.0000 1035297 1582499477.50 151.5645 60.0018 32.0000 1.9934 1.9952 419.1439 419.6124 0.0702 -1.0000 -1.0000 1035375 1582499477.60 151.5044 60.0018 32.0000 1.9945 1.9963 419.1744 419.6434 0.0702 -1.0000 -1.0000 1035438 1582499477.70 151.4958 60.0018 32.0000 1.9932 1.9950 419.2735 419.7430 0.0703 -1.0000 -1.0000 1035500 1582499477.80 151.4958 60.0018 32.0000 1.9936 1.9955 419.1789 419.6491 0.0703 -1.0000 -1.0000 1036219 1582499477.90 151.4958 60.0018 32.0000 1.9938 1.9957 419.1297 419.5990 0.0702 -1.0000 -1.0000 1036282 1582499478.00 151.4958 60.0018 32.0000 1.9927 1.9946 419.3462 419.8151 0.0702 -1.0000 -1.0000 1036344 1582499478.10 151.4958 60.0018 32.0000 1.9936 1.9954 419.2394 419.7089 0.0703 -1.0000 -1.0000 1036422 1582499478.20 151.5116 60.0018 32.0000 1.9942 1.9960 419.1919 419.6621 0.0703 -1.0000 -1.0000 1036516 1582499478.30 151.5116 60.0018 32.0000 1.9939 1.9958 419.1193 419.5886 0.0703 -1.0000 -1.0000 1036579 1582499478.40 151.5116 60.0018 32.0000 1.9935 1.9954 419.2335 419.7038 0.0704 -1.0000 -1.0000 1036657 1582499478.50 151.5116 60.0018 32.0000 1.9940 1.9958 419.4360 419.9072 0.0704 -1.0000 -1.0000 1036719 1582499478.60 151.5116 60.0018 32.0000 1.9942 1.9961 419.2823 419.7526 0.0704 -1.0000 -1.0000 1036782 1582499478.70 151.5094 60.0018 32.0000 1.9946 1.9965 419.0794 419.5484 0.0701 -1.0000 -1.0000 1036860 1582499478.80 151.4530 60.0018 32.0000 1.9949 1.9968 419.3879 419.8585 0.0705 -1.0000 -1.0000 1036922 1582499478.90 151.4530 60.0018 32.0000 1.9935 1.9954 419.4008 419.8716 0.0704 -1.0000 -1.0000 1036985 1582499479.00 151.4530 60.0018 32.0000 1.9943 1.9961 419.3487 419.8178 0.0702 -1.0000 -1.0000 1037063 1582499479.10 151.4530 60.0018 32.0000 1.9946 1.9964 419.2400 419.7092 0.0701 -1.0000 -1.0000 1037125 1582499479.20 151.4530 60.0018 32.0000 1.9938 1.9957 419.1435 419.6129 0.0702 -1.0000 -1.0000 1037188 1582499479.30 151.5175 60.0022 32.0000 1.9941 1.9959 419.2617 419.7306 0.0702 -1.0000 -1.0000 1037251 1582499479.40 151.5175 60.0022 32.0000 1.9937 1.9955 419.2892 419.7577 0.0701 -1.0000 -1.0000 1037438 1582499479.50 151.5175 60.0022 32.0000 1.9940 1.9958 419.4326 419.9009 0.0701 -1.0000 -1.0000 1037516 1582499479.60 151.5175 60.0022 32.0000 1.9942 1.9961 419.2347 419.7038 0.0702 -1.0000 -1.0000 1037579 1582499479.70 151.5175 60.0022 32.0000 1.9948 1.9967 419.1366 419.6051 0.0701 -1.0000 -1.0000 1037641 1582499479.80 151.5175 60.0022 32.0000 1.9943 1.9962 419.3524 419.8217 0.0702 -1.0000 -1.0000 1037704 1582499479.90 151.5175 60.0022 32.0000 1.9940 1.9958 419.2366 419.7059 0.0703 -1.0000 -1.0000 1038000 1582499480.00 151.5175 60.0022 32.0000 1.9945 1.9963 419.1541 419.6242 0.0703 -1.0000 -1.0000 1038063 1582499480.10 151.5175 60.0022 32.0000 1.9950 1.9969 419.1650 419.6357 0.0705 -1.0000 -1.0000 1038125 1582499480.20 151.5175 60.0022 32.0000 1.9946 1.9965 419.2983 419.7682 0.0703 -1.0000 -1.0000 1038204 1582499480.30 151.5175 60.0022 32.0000 1.9940 1.9959 419.4071 419.8776 0.0703 -1.0000 -1.0000 1038344 1582499480.40 151.5175 60.0022 32.0000 1.9941 1.9960 419.1918 419.6614 0.0703 -1.0000 -1.0000 1038422 1582499480.50 151.4995 60.0022 32.0000 1.9945 1.9964 419.1597 419.6295 0.0703 -1.0000 -1.0000 1038485 1582499480.60 151.4995 60.0022 32.0000 1.9943 1.9961 419.1834 419.6524 0.0701 -1.0000 -1.0000 1038547 1582499480.70 151.4995 60.0022 32.0000 1.9947 1.9965 419.2829 419.7519 0.0702 -1.0000 -1.0000 1038625 1582499480.80 151.4995 60.0022 32.0000 1.9934 1.9953 419.3756 419.8463 0.0705 -1.0000 -1.0000 1038688 1582499480.90 151.4995 60.0022 32.0000 1.9936 1.9955 419.2412 419.7110 0.0703 -1.0000 -1.0000 1038751 1582499481.00 151.4995 60.0022 32.0000 1.9950 1.9969 419.2821 419.7524 0.0704 -1.0000 -1.0000 1038813 1582499481.10 151.5147 60.0022 32.0000 1.9943 1.9961 419.3585 419.8292 0.0704 -1.0000 -1.0000 1038875 1582499481.20 151.5148 60.0022 32.0000 1.9931 1.9950 419.4051 419.8767 0.0706 -1.0000 -1.0000 1038938 1582499481.30 151.5148 60.0022 32.0000 1.9941 1.9959 419.1916 419.6622 0.0704 -1.0000 -1.0000 1039016 1582499481.40 151.5148 60.0022 32.0000 1.9951 1.9969 419.2155 419.6853 0.0702 -1.0000 -1.0000 1039079 1582499481.50 151.5148 60.0022 32.0000 1.9940 1.9959 419.3949 419.8648 0.0703 -1.0000 -1.0000 1039547 1582499481.60 151.5192 60.0022 32.0000 1.9931 1.9949 419.3988 419.8675 0.0702 -1.0000 -1.0000 1039610 1582499481.70 151.5488 60.0022 32.0000 1.9937 1.9955 419.3124 419.7825 0.0704 -1.0000 -1.0000 1039672 1582499481.80 151.5488 60.0022 32.0000 1.9942 1.9960 419.2460 419.7168 0.0704 -1.0000 -1.0000 1039735 1582499481.90 151.5488 60.0022 32.0000 1.9940 1.9959 419.0790 419.5482 0.0703 -1.0000 -1.0000 1039797 1582499482.00 151.5488 60.0022 32.0000 1.9940 1.9959 419.2372 419.7080 0.0703 -1.0000 -1.0000 1039860 1582499482.10 151.5488 60.0022 32.0000 1.9942 1.9961 419.3706 419.8405 0.0704 -1.0000 -1.0000 1039938 1582499482.20 151.5488 60.0022 32.0000 1.9938 1.9956 419.3649 419.8357 0.0704 -1.0000 -1.0000 1040000 1582499482.30 151.5488 60.0022 32.0000 1.9942 1.9961 419.1682 419.6385 0.0704 -1.0000 -1.0000 1040063 1582499482.40 151.5488 60.0022 32.0000 1.9937 1.9956 419.1946 419.6651 0.0704 -1.0000 -1.0000 1040141 1582499482.50 151.5488 60.0022 32.0000 1.9937 1.9956 419.3743 419.8453 0.0705 -1.0000 -1.0000 1040235 1582499482.60 151.5488 60.0022 32.0000 1.9937 1.9955 419.3419 419.8131 0.0705 -1.0000 -1.0000 1040297 1582499482.70 151.5422 60.0022 32.0000 1.9928 1.9946 419.2474 419.7188 0.0705 -1.0000 -1.0000 1040360 1582499482.80 151.5344 60.0022 32.0000 1.9944 1.9963 419.1269 419.5977 0.0704 -1.0000 -1.0000 1040422 1582499482.90 151.5344 60.0022 32.0000 1.9939 1.9957 419.1108 419.5797 0.0702 -1.0000 -1.0000 1040485 1582499483.00 151.5344 60.0022 32.0000 1.9933 1.9952 419.2739 419.7445 0.0705 -1.0000 -1.0000 1040735 1582499483.10 151.5344 60.0022 32.0000 1.9929 1.9947 419.3822 419.8530 0.0704 -1.0000 -1.0000 1040797 1582499483.20 151.5344 60.0022 32.0000 1.9936 1.9955 419.2461 419.7169 0.0704 -1.0000 -1.0000 1040860 1582499483.30 151.5101 60.0022 32.0000 1.9937 1.9955 419.0901 419.5604 0.0704 -1.0000 -1.0000 1040922 1582499483.40 151.5101 60.0022 32.0000 1.9950 1.9968 419.1884 419.6590 0.0704 -1.0000 -1.0000 1041016 1582499483.50 151.5101 60.0022 32.0000 1.9930 1.9949 419.3008 419.7718 0.0705 -1.0000 -1.0000 1041313 1582499483.60 151.5101 60.0022 32.0000 1.9938 1.9957 419.2605 419.7297 0.0703 -1.0000 -1.0000 1041375 1582499483.70 151.5101 60.0022 32.0000 1.9948 1.9967 419.1435 419.6143 0.0704 -1.0000 -1.0000 1041438 1582499483.80 151.5781 60.0022 32.0000 1.9942 1.9960 419.2889 419.7595 0.0704 -1.0000 -1.0000 1041516 1582499483.90 151.5781 60.0022 32.0000 1.9928 1.9947 419.3281 419.7987 0.0704 -1.0000 -1.0000 1041579 1582499484.00 151.5781 60.0022 32.0000 1.9934 1.9952 419.3190 419.7883 0.0703 -1.0000 -1.0000 1042219 1582499484.10 151.5781 60.0022 32.0000 1.9942 1.9961 419.2481 419.7185 0.0704 -1.0000 -1.0000 1042297 1582499484.20 151.5781 60.0022 32.0000 1.9941 1.9959 419.1826 419.6536 0.0705 -1.0000 -1.0000 1042360 1582499484.30 151.5753 60.0022 32.0000 1.9935 1.9953 419.2669 419.7373 0.0704 -1.0000 -1.0000 1042422 1582499484.40 151.5482 60.0022 32.0000 1.9926 1.9944 419.3613 419.8315 0.0703 -1.0000 -1.0000 1042500 1582499484.50 151.5482 60.0022 32.0000 1.9932 1.9950 419.3516 419.8223 0.0705 -1.0000 -1.0000 1042563 1582499484.60 151.5482 60.0022 32.0000 1.9936 1.9954 419.1518 419.6228 0.0705 -1.0000 -1.0000 1042625 1582499484.70 151.5482 60.0022 32.0000 1.9938 1.9956 419.1915 419.6620 0.0704 -1.0000 -1.0000 1042704 1582499484.80 151.5482 60.0022 32.0000 1.9935 1.9953 419.3459 419.8165 0.0704 -1.0000 -1.0000 1042766 1582499484.90 151.4924 60.0017 32.0000 1.9931 1.9950 419.2284 419.6990 0.0704 -1.0000 -1.0000 1042829 1582499485.00 151.4924 60.0017 32.0000 1.9940 1.9958 419.0676 419.5391 0.0706 -1.0000 -1.0000 1042891 1582499485.10 151.4924 60.0017 32.0000 1.9934 1.9953 419.0591 419.5299 0.0705 -1.0000 -1.0000 1042969 1582499485.20 151.4924 60.0017 32.0000 1.9932 1.9951 419.1657 419.6356 0.0703 -1.0000 -1.0000 1043032 1582499485.30 151.4924 60.0017 32.0000 1.9928 1.9946 419.3931 419.8631 0.0703 -1.0000 -1.0000 1043094 1582499485.40 151.4875 60.0017 32.0000 1.9930 1.9948 419.2240 419.6946 0.0704 -1.0000 -1.0000 1043157 1582499485.50 151.4769 60.0017 32.0000 1.9937 1.9956 419.1380 419.6072 0.0702 -1.0000 -1.0000 1043235 1582499485.60 151.4769 60.0017 32.0000 1.9937 1.9956 419.0288 419.4990 0.0704 -1.0000 -1.0000 1043485 1582499485.70 151.4769 60.0017 32.0000 1.9935 1.9954 419.2895 419.7605 0.0705 -1.0000 -1.0000 1043548 1582499485.80 151.4769 60.0017 32.0000 1.9942 1.9961 419.1930 419.6639 0.0705 -1.0000 -1.0000 1043625 1582499485.90 151.4769 60.0017 32.0000 1.9947 1.9965 419.1172 419.5879 0.0705 -1.0000 -1.0000 1043688 1582499486.00 151.4769 60.0017 32.0000 1.9950 1.9969 419.1004 419.5704 0.0704 -1.0000 -1.0000 1043750 1582499486.10 151.5160 60.0017 32.0000 1.9942 1.9960 419.2851 419.7558 0.0704 -1.0000 -1.0000 1044000 1582499486.20 151.5192 60.0017 32.0000 1.9936 1.9955 419.2702 419.7406 0.0704 -1.0000 -1.0000 1044063 1582499486.30 151.5192 60.0017 32.0000 1.9947 1.9965 419.2041 419.6742 0.0704 -1.0000 -1.0000 1044125 1582499486.40 151.5192 60.0017 32.0000 1.9950 1.9968 419.1361 419.6063 0.0704 -1.0000 -1.0000 1044188 1582499486.50 151.5192 60.0017 32.0000 1.9948 1.9966 419.2366 419.7069 0.0703 -1.0000 -1.0000 1044250 1582499486.60 151.5040 60.0017 32.0000 1.9933 1.9951 419.3501 419.8211 0.0705 -1.0000 -1.0000 1044500 1582499486.70 151.4640 60.0017 32.0000 1.9940 1.9959 419.3269 419.7972 0.0703 -1.0000 -1.0000 1044579 1582499486.80 151.4640 60.0017 32.0000 1.9944 1.9963 419.2784 419.7487 0.0705 -1.0000 -1.0000 1044641 1582499486.90 151.4640 60.0017 32.0000 1.9948 1.9966 419.2119 419.6821 0.0703 -1.0000 -1.0000 1044704 1582499487.00 151.4640 60.0017 32.0000 1.9938 1.9956 419.3009 419.7691 0.0701 -1.0000 -1.0000 1044782 1582499487.10 151.4640 60.0017 32.0000 1.9934 1.9952 419.3345 419.8038 0.0703 -1.0000 -1.0000 1044954 1582499487.20 151.5161 60.0017 32.0000 1.9939 1.9958 419.2950 419.7648 0.0703 -1.0000 -1.0000 1045016 1582499487.30 151.5161 60.0017 32.0000 1.9947 1.9965 419.2695 419.7383 0.0701 -1.0000 -1.0000 1045079 1582499487.40 151.5161 60.0017 32.0000 1.9943 1.9961 419.3163 419.7849 0.0702 -1.0000 -1.0000 1045141 1582499487.50 151.5161 60.0017 32.0000 1.9948 1.9967 419.2920 419.7622 0.0703 -1.0000 -1.0000 1045219 1582499487.60 151.5161 60.0017 32.0000 1.9940 1.9958 419.3265 419.7967 0.0704 -1.0000 -1.0000 1045735 1582499487.70 151.5161 60.0017 32.0000 1.9945 1.9964 419.1388 419.6077 0.0702 -1.0000 -1.0000 1045797 1582499487.80 151.5161 60.0017 32.0000 1.9936 1.9955 419.1695 419.6393 0.0703 -1.0000 -1.0000 1045860 1582499487.90 151.5161 60.0017 32.0000 1.9941 1.9959 419.2835 419.7527 0.0702 -1.0000 -1.0000 1045922 1582499488.00 151.5161 60.0017 32.0000 1.9937 1.9955 419.4307 419.9009 0.0704 -1.0000 -1.0000 1045985 1582499488.10 151.5161 60.0017 32.0000 1.9945 1.9963 419.0437 419.5139 0.0704 -1.0000 -1.0000 1046235 1582499488.20 151.5101 60.0017 32.0000 1.9942 1.9960 419.2501 419.7204 0.0703 -1.0000 -1.0000 1046297 1582499488.30 151.4560 60.0017 32.0000 1.9935 1.9954 419.3732 419.8424 0.0702 -1.0000 -1.0000 1046360 1582499488.40 151.4560 60.0017 32.0000 1.9941 1.9959 419.3098 419.7790 0.0703 -1.0000 -1.0000 1046422 1582499488.50 151.4560 60.0017 32.0000 1.9941 1.9959 419.1815 419.6506 0.0703 -1.0000 -1.0000 1046485 1582499488.60 151.4560 60.0017 32.0000 1.9940 1.9958 419.0305 419.5004 0.0703 -1.0000 -1.0000 1046625 1582499488.70 151.4560 60.0017 32.0000 1.9941 1.9960 419.2065 419.6764 0.0703 -1.0000 -1.0000 1046704 1582499488.80 151.4641 60.0017 32.0000 1.9935 1.9954 419.2951 419.7641 0.0702 -1.0000 -1.0000 1046766 1582499488.90 151.4641 60.0017 32.0000 1.9943 1.9962 419.3302 419.8004 0.0703 -1.0000 -1.0000 1046829 1582499489.00 151.5706 60.0017 32.0000 1.9951 1.9969 419.1584 419.6284 0.0704 -1.0000 -1.0000 1046907 1582499489.10 151.5706 60.0017 32.0000 1.9950 1.9969 419.0579 419.5275 0.0703 -1.0000 -1.0000 1046969 1582499489.20 151.5706 60.0017 32.0000 1.9940 1.9959 419.1805 419.6501 0.0703 -1.0000 -1.0000 1047032 1582499489.30 151.5670 60.0017 32.0000 1.9934 1.9952 419.3139 419.7847 0.0705 -1.0000 -1.0000 1047110 1582499489.40 151.5643 60.0017 32.0000 1.9945 1.9964 419.2406 419.7111 0.0704 -1.0000 -1.0000 1047172 1582499489.50 151.5643 60.0017 32.0000 1.9947 1.9966 419.1376 419.6075 0.0704 -1.0000 -1.0000 1047235 1582499489.60 151.5643 60.0017 32.0000 1.9949 1.9968 419.3295 419.7997 0.0704 -1.0000 -1.0000 1047297 1582499489.70 151.5643 60.0017 32.0000 1.9930 1.9949 419.3590 419.8295 0.0704 -1.0000 -1.0000 1048094 1582499489.80 151.5622 60.0017 32.0000 1.9933 1.9951 419.3027 419.7727 0.0703 -1.0000 -1.0000 1048172 1582499489.90 151.5136 60.0018 32.0000 1.9934 1.9953 419.1718 419.6417 0.0704 -1.0000 -1.0000 1048235 1582499490.00 151.5136 60.0018 32.0000 1.9936 1.9955 419.1066 419.5772 0.0705 -1.0000 -1.0000 1048297 1582499490.10 151.5136 60.0018 32.0000 1.9937 1.9955 419.1810 419.6520 0.0704 -1.0000 -1.0000 1048360 1582499490.20 151.5136 60.0018 32.0000 1.9929 1.9948 419.2443 419.7142 0.0703 -1.0000 -1.0000 1048422 1582499490.30 151.5136 60.0018 32.0000 1.9933 1.9952 419.3578 419.8285 0.0704 -1.0000 -1.0000 1048485 1582499490.40 151.5186 60.0018 32.0000 1.9940 1.9958 419.3040 419.7747 0.0702 -1.0000 -1.0000 1048563 1582499490.50 151.5643 60.0018 32.0000 1.9936 1.9954 419.1781 419.6486 0.0704 -1.0000 -1.0000 1048625 1582499490.60 151.5643 60.0018 32.0000 1.9936 1.9955 419.2341 419.7041 0.0703 -1.0000 -1.0000 1048688 1582499490.70 151.5643 60.0018 32.0000 1.9933 1.9952 419.3162 419.7865 0.0703 -1.0000 -1.0000 1048766 1582499490.80 151.5643 60.0018 32.0000 1.9936 1.9955 419.2989 419.7694 0.0705 -1.0000 -1.0000 1048875 1582499490.90 151.5643 60.0018 32.0000 1.9943 1.9961 419.1195 419.5907 0.0705 -1.0000 -1.0000 1048938 1582499491.00 151.5299 60.0018 32.0000 1.9950 1.9968 419.1068 419.5768 0.0703 -1.0000 -1.0000 1049016 1582499491.10 151.5299 60.0018 32.0000 1.9937 1.9956 419.1920 419.6619 0.0703 -1.0000 -1.0000 1049110 1582499491.20 151.5407 60.0018 32.0000 1.9936 1.9954 419.2376 419.7076 0.0703 -1.0000 -1.0000 1049172 1582499491.30 151.5576 60.0018 32.0000 1.9949 1.9968 419.1390 419.6094 0.0705 -1.0000 -1.0000 1049235 1582499491.40 151.5576 60.0018 32.0000 1.9941 1.9960 419.0380 419.5094 0.0705 -1.0000 -1.0000 1049297 1582499491.50 151.5576 60.0018 32.0000 1.9936 1.9954 419.1225 419.5929 0.0704 -1.0000 -1.0000 1049375 1582499491.60 151.5576 60.0018 32.0000 1.9936 1.9954 419.2681 419.7387 0.0704 -1.0000 -1.0000 1049438 1582499491.70 151.5576 60.0018 32.0000 1.9939 1.9958 419.2265 419.6970 0.0704 -1.0000 -1.0000 1049719 1582499491.80 151.5576 60.0018 32.0000 1.9950 1.9968 419.1280 419.5976 0.0704 -1.0000 -1.0000 1049797 1582499491.90 151.5576 60.0018 32.0000 1.9942 1.9960 419.2104 419.6817 0.0705 -1.0000 -1.0000 1049844 1582499492.00 151.5576 60.0018 32.0000 1.9933 1.9952 419.3436 419.8142 0.0704 -1.0000 -1.0000 1049907 1582499492.10 151.5576 60.0018 32.0000 1.9932 1.9951 419.3571 419.8268 0.0703 -1.0000 -1.0000 1049985 1582499492.20 151.5227 60.0018 32.0000 1.9946 1.9964 419.1778 419.6481 0.0704 -1.0000 -1.0000 1050047 1582499492.30 151.5227 60.0018 32.0000 1.9945 1.9964 419.0981 419.5682 0.0704 -1.0000 -1.0000 1050297 1582499492.40 151.5227 60.0018 32.0000 1.9939 1.9957 419.2176 419.6881 0.0704 -1.0000 -1.0000 1050375 1582499492.50 151.5227 60.0018 32.0000 1.9937 1.9955 419.2881 419.7589 0.0704 -1.0000 -1.0000 1050438 1582499492.60 151.5227 60.0018 32.0000 1.9938 1.9956 419.2186 419.6889 0.0704 -1.0000 -1.0000 1050500 1582499492.70 151.5227 60.0018 32.0000 1.9940 1.9958 419.1705 419.6407 0.0704 -1.0000 -1.0000 1050625 1582499492.80 151.5227 60.0018 32.0000 1.9939 1.9958 419.2515 419.7222 0.0704 -1.0000 -1.0000 1050704 1582499492.90 151.5227 60.0018 32.0000 1.9933 1.9951 419.3210 419.7910 0.0704 -1.0000 -1.0000 1050766 1582499493.00 151.5227 60.0018 32.0000 1.9932 1.9950 419.2450 419.7162 0.0705 -1.0000 -1.0000 1050844 1582499493.10 151.5167 60.0018 32.0000 1.9949 1.9967 419.1405 419.6105 0.0703 -1.0000 -1.0000 1050907 1582499493.20 151.5167 60.0018 32.0000 1.9944 1.9962 419.1803 419.6511 0.0704 -1.0000 -1.0000 1050969 1582499493.30 151.5167 60.0018 32.0000 1.9939 1.9957 419.3036 419.7742 0.0705 -1.0000 -1.0000 1051048 1582499493.40 151.4567 60.0018 32.0000 1.9939 1.9957 419.4124 419.8834 0.0704 -1.0000 -1.0000 1051172 1582499493.50 151.4567 60.0018 32.0000 1.9946 1.9965 419.2496 419.7199 0.0704 -1.0000 -1.0000 1051251 1582499493.60 151.4567 60.0018 32.0000 1.9949 1.9967 419.1643 419.6337 0.0702 -1.0000 -1.0000 1051329 1582499493.70 151.4567 60.0018 32.0000 1.9941 1.9959 419.1203 419.5897 0.0703 -1.0000 -1.0000 1051391 1582499493.80 151.4567 60.0018 32.0000 1.9938 1.9957 419.3149 419.7836 0.0702 -1.0000 -1.0000 1051469 1582499493.90 151.4854 60.0018 32.0000 1.9940 1.9959 419.2430 419.7138 0.0704 -1.0000 -1.0000 1051532 1582499494.00 151.4917 60.0018 32.0000 1.9946 1.9964 419.1443 419.6138 0.0703 -1.0000 -1.0000 1051594 1582499494.10 151.4917 60.0018 32.0000 1.9949 1.9967 419.1198 419.5903 0.0704 -1.0000 -1.0000 1051672 1582499494.20 151.4917 60.0018 32.0000 1.9943 1.9962 419.2977 419.7682 0.0704 -1.0000 -1.0000 1051735 1582499494.30 151.4917 60.0018 32.0000 1.9935 1.9954 419.3408 419.8111 0.0704 -1.0000 -1.0000 1052016 1582499494.40 151.4915 60.0018 32.0000 1.9932 1.9951 419.3467 419.8175 0.0704 -1.0000 -1.0000 1052079 1582499494.50 151.4787 60.0018 32.0000 1.9940 1.9958 419.2116 419.6811 0.0703 -1.0000 -1.0000 1052141 1582499494.60 151.4787 60.0018 32.0000 1.9948 1.9967 419.2524 419.7222 0.0703 -1.0000 -1.0000 1052204 1582499494.70 151.4787 60.0018 32.0000 1.9941 1.9959 419.2481 419.7176 0.0702 -1.0000 -1.0000 1052282 1582499494.80 151.4787 60.0018 32.0000 1.9936 1.9955 419.3685 419.8380 0.0703 -1.0000 -1.0000 1052751 1582499494.90 151.4787 60.0018 32.0000 1.9929 1.9947 419.3477 419.8186 0.0704 -1.0000 -1.0000 1052813 1582499495.00 151.4787 60.0018 32.0000 1.9945 1.9963 419.2313 419.7008 0.0702 -1.0000 -1.0000 1052891 1582499495.10 151.4787 60.0018 32.0000 1.9939 1.9958 419.2084 419.6787 0.0704 -1.0000 -1.0000 1052954 1582499495.20 151.4787 60.0018 32.0000 1.9940 1.9959 419.2830 419.7523 0.0702 -1.0000 -1.0000 1053016 1582499495.30 151.4787 60.0018 32.0000 1.9940 1.9958 419.2464 419.7158 0.0701 -1.0000 -1.0000 1053094 1582499495.40 151.5311 60.0019 32.0000 1.9953 1.9971 419.1716 419.6399 0.0700 -1.0000 -1.0000 1053157 1582499495.50 151.5861 60.0019 32.0000 1.9947 1.9965 419.3372 419.8062 0.0702 -1.0000 -1.0000 1053219 1582499495.60 151.5861 60.0019 32.0000 1.9936 1.9955 419.2454 419.7152 0.0703 -1.0000 -1.0000 1053282 1582499495.70 151.5861 60.0019 32.0000 1.9934 1.9952 419.3220 419.7922 0.0704 -1.0000 -1.0000 1053391 1582499495.80 151.5580 60.0019 32.0000 1.9940 1.9958 419.1790 419.6492 0.0704 -1.0000 -1.0000 1053469 1582499495.90 151.5580 60.0019 32.0000 1.9943 1.9962 419.1356 419.6059 0.0704 -1.0000 -1.0000 1053735 1582499496.00 151.5580 60.0019 32.0000 1.9944 1.9962 419.1030 419.5727 0.0703 -1.0000 -1.0000 1053797 1582499496.10 151.5543 60.0019 32.0000 1.9939 1.9958 419.2466 419.7157 0.0702 -1.0000 -1.0000 1053875 1582499496.20 151.5220 60.0019 32.0000 1.9943 1.9961 419.2808 419.7505 0.0702 -1.0000 -1.0000 1053938 1582499496.30 151.5220 60.0019 32.0000 1.9949 1.9968 419.0922 419.5610 0.0702 -1.0000 -1.0000 1054000 1582499496.40 151.5220 60.0019 32.0000 1.9941 1.9959 419.1401 419.6091 0.0701 -1.0000 -1.0000 1054079 1582499496.50 151.5220 60.0019 32.0000 1.9941 1.9959 419.2477 419.7158 0.0701 -1.0000 -1.0000 1054141 1582499496.60 151.5220 60.0019 32.0000 1.9939 1.9958 419.3942 419.8634 0.0701 -1.0000 -1.0000 1054204 1582499496.70 151.5324 60.0019 32.0000 1.9933 1.9952 419.3106 419.7790 0.0702 -1.0000 -1.0000 1054266 1582499496.80 151.5324 60.0019 32.0000 1.9935 1.9953 419.2139 419.6833 0.0703 -1.0000 -1.0000 1054329 1582499496.90 151.5324 60.0019 32.0000 1.9934 1.9952 419.1714 419.6412 0.0703 -1.0000 -1.0000 1054907 1582499497.00 151.5324 60.0019 32.0000 1.9945 1.9963 419.0837 419.5528 0.0702 -1.0000 -1.0000 1054985 1582499497.10 151.5324 60.0019 32.0000 1.9938 1.9956 419.3054 419.7750 0.0702 -1.0000 -1.0000 1055047 1582499497.20 151.5324 60.0019 32.0000 1.9929 1.9947 419.3291 419.7980 0.0702 -1.0000 -1.0000 1055110 1582499497.30 151.5324 60.0019 32.0000 1.9933 1.9951 419.2208 419.6899 0.0702 -1.0000 -1.0000 1055188 1582499497.40 151.5702 60.0019 32.0000 1.9943 1.9961 419.1474 419.6166 0.0703 -1.0000 -1.0000 1055251 1582499497.50 151.5702 60.0019 32.0000 1.9938 1.9956 419.4206 419.8903 0.0703 -1.0000 -1.0000 1055313 1582499497.60 151.5702 60.0019 32.0000 1.9934 1.9952 419.3932 419.8639 0.0703 -1.0000 -1.0000 1055375 1582499497.70 151.5702 60.0019 32.0000 1.9945 1.9963 419.2400 419.7109 0.0705 -1.0000 -1.0000 1055454 1582499497.80 151.5702 60.0019 32.0000 1.9950 1.9968 419.0764 419.5461 0.0703 -1.0000 -1.0000 1055532 1582499497.90 151.5702 60.0019 32.0000 1.9944 1.9962 419.1997 419.6687 0.0703 -1.0000 -1.0000 1056204 1582499498.00 151.5702 60.0019 32.0000 1.9944 1.9962 419.2832 419.7539 0.0705 -1.0000 -1.0000 1056282 1582499498.10 151.5702 60.0019 32.0000 1.9934 1.9952 419.3897 419.8608 0.0705 -1.0000 -1.0000 1056344 1582499498.20 151.5702 60.0019 32.0000 1.9934 1.9952 419.2303 419.7009 0.0704 -1.0000 -1.0000 1056407 1582499498.30 151.5702 60.0019 32.0000 1.9935 1.9953 419.0562 419.5262 0.0703 -1.0000 -1.0000 1056469 1582499498.40 151.5327 60.0019 32.0000 1.9937 1.9955 419.1452 419.6152 0.0703 -1.0000 -1.0000 1056547 1582499498.50 151.5149 60.0019 32.0000 1.9937 1.9955 419.3350 419.8048 0.0703 -1.0000 -1.0000 1056610 1582499498.60 151.5149 60.0019 32.0000 1.9938 1.9956 419.2682 419.7380 0.0703 -1.0000 -1.0000 1056672 1582499498.70 151.5149 60.0019 32.0000 1.9942 1.9961 419.1976 419.6677 0.0704 -1.0000 -1.0000 1056751 1582499498.80 151.5149 60.0019 32.0000 1.9939 1.9957 419.0236 419.4931 0.0703 -1.0000 -1.0000 1056813 1582499498.90 151.4963 60.0019 32.0000 1.9938 1.9957 419.1513 419.6215 0.0703 -1.0000 -1.0000 1056875 1582499499.00 151.4696 60.0019 32.0000 1.9924 1.9942 419.2615 419.7316 0.0704 -1.0000 -1.0000 1056938 1582499499.10 151.4696 60.0019 32.0000 1.9938 1.9957 419.2564 419.7271 0.0704 -1.0000 -1.0000 1057000 1582499499.20 151.4383 60.0019 32.0000 1.9943 1.9962 419.1882 419.6591 0.0705 -1.0000 -1.0000 1057079 1582499499.30 151.4383 60.0019 32.0000 1.9934 1.9952 419.0668 419.5367 0.0703 -1.0000 -1.0000 1057141 1582499499.40 151.4383 60.0019 32.0000 1.9937 1.9955 419.1652 419.6352 0.0704 -1.0000 -1.0000 1057204 1582499499.50 151.4383 60.0019 32.0000 1.9931 1.9950 419.3308 419.8021 0.0704 -1.0000 -1.0000 1057282 1582499499.60 151.4383 60.0019 32.0000 1.9930 1.9949 419.2830 419.7533 0.0704 -1.0000 -1.0000 1057344 1582499499.70 151.4577 60.0016 32.0000 1.9948 1.9966 419.0929 419.5627 0.0703 -1.0000 -1.0000 1057407 1582499499.80 151.4577 60.0016 32.0000 1.9941 1.9959 419.2067 419.6786 0.0705 -1.0000 -1.0000 1057485 1582499499.90 151.4577 60.0016 32.0000 1.9932 1.9951 419.2121 419.6809 0.0702 -1.0000 -1.0000 1057548 1582499500.00 151.4577 60.0016 32.0000 1.9933 1.9952 419.3046 419.7752 0.0705 -1.0000 -1.0000 1057735 1582499500.10 151.4577 60.0016 32.0000 1.9941 1.9959 419.2020 419.6718 0.0703 -1.0000 -1.0000 1057813 1582499500.20 151.4577 60.0016 32.0000 1.9938 1.9957 419.1284 419.5999 0.0706 -1.0000 -1.0000 1057875 1582499500.30 151.4365 60.0016 32.0000 1.9939 1.9957 419.1398 419.6113 0.0706 -1.0000 -1.0000 1057938 1582499500.40 151.4365 60.0016 32.0000 1.9935 1.9954 419.3066 419.7777 0.0705 -1.0000 -1.0000 1058016 1582499500.50 151.4365 60.0016 32.0000 1.9936 1.9954 419.3046 419.7762 0.0706 -1.0000 -1.0000 1058469 1582499500.60 151.4365 60.0016 32.0000 1.9936 1.9955 419.2295 419.7009 0.0705 -1.0000 -1.0000 1058532 1582499500.70 151.4365 60.0016 32.0000 1.9948 1.9966 419.0796 419.5505 0.0705 -1.0000 -1.0000 1058610 1582499500.80 151.4365 60.0016 32.0000 1.9934 1.9952 419.3011 419.7724 0.0705 -1.0000 -1.0000 1058672 1582499500.90 151.4365 60.0016 32.0000 1.9937 1.9956 419.3538 419.8257 0.0706 -1.0000 -1.0000 1058735 1582499501.00 151.5010 60.0016 32.0000 1.9934 1.9953 419.1975 419.6691 0.0706 -1.0000 -1.0000 1059048 1582499501.10 151.5032 60.0016 32.0000 1.9944 1.9962 419.1237 419.5949 0.0705 -1.0000 -1.0000 1059110 1582499501.20 151.5032 60.0016 32.0000 1.9942 1.9960 419.2474 419.7184 0.0705 -1.0000 -1.0000 1059172 1582499501.30 151.5032 60.0016 32.0000 1.9940 1.9959 419.3090 419.7810 0.0706 -1.0000 -1.0000 1059235 1582499501.40 151.4479 60.0016 32.0000 1.9935 1.9953 419.2916 419.7626 0.0705 -1.0000 -1.0000 1059297 1582499501.50 151.4479 60.0016 32.0000 1.9948 1.9966 419.2383 419.7110 0.0707 -1.0000 -1.0000 1059548 1582499501.60 151.4479 60.0016 32.0000 1.9938 1.9957 419.1103 419.5816 0.0705 -1.0000 -1.0000 1059610 1582499501.70 151.4479 60.0016 32.0000 1.9937 1.9955 419.1456 419.6169 0.0706 -1.0000 -1.0000 1059672 1582499501.80 151.4479 60.0016 32.0000 1.9940 1.9958 419.2377 419.7087 0.0706 -1.0000 -1.0000 1059750 1582499501.90 151.4824 60.0016 32.0000 1.9938 1.9956 419.2252 419.6978 0.0707 -1.0000 -1.0000 1059813 1582499502.00 151.5009 60.0016 32.0000 1.9949 1.9967 419.1066 419.5785 0.0706 -1.0000 -1.0000 1100016 1582499502.10 151.5009 60.0016 32.0000 1.9942 1.9961 419.0808 419.5533 0.0707 -1.0000 -1.0000 1100094 1582499502.20 151.5009 60.0016 32.0000 1.9939 1.9958 419.1517 419.6230 0.0707 -1.0000 -1.0000 1100157 1582499502.30 151.5009 60.0016 32.0000 1.9932 1.9951 419.2215 419.6935 0.0707 -1.0000 -1.0000 1100219 1582499502.40 151.5009 60.0016 32.0000 1.9935 1.9954 419.2267 419.7001 0.0708 -1.0000 -1.0000 1100282 1582499502.50 151.5940 60.0016 32.0000 1.9945 1.9963 419.1915 419.6636 0.0706 -1.0000 -1.0000 1100516 1582499502.60 151.5940 60.0016 32.0000 1.9944 1.9962 419.1627 419.6338 0.0705 -1.0000 -1.0000 1100579 1582499502.70 151.5940 60.0016 32.0000 1.9945 1.9964 419.3537 419.8247 0.0704 -1.0000 -1.0000 1100641 1582499502.80 151.5940 60.0016 32.0000 1.9938 1.9957 419.2462 419.7174 0.0706 -1.0000 -1.0000 1100704 1582499502.90 151.5940 60.0016 32.0000 1.9947 1.9966 419.0774 419.5496 0.0707 -1.0000 -1.0000 1100766 1582499503.00 151.5477 60.0016 32.0000 1.9937 1.9956 419.0434 419.5151 0.0705 -1.0000 -1.0000 1101516 1582499503.10 151.5426 60.0016 32.0000 1.9939 1.9958 419.1844 419.6565 0.0707 -1.0000 -1.0000 1101579 1582499503.20 151.5426 60.0016 32.0000 1.9939 1.9957 419.1524 419.6247 0.0707 -1.0000 -1.0000 1101829 1582499503.30 151.5426 60.0016 32.0000 1.9943 1.9962 418.9977 419.4704 0.0707 -1.0000 -1.0000 1101907 1582499503.40 151.5426 60.0016 32.0000 1.9937 1.9955 419.0561 419.5274 0.0708 -1.0000 -1.0000 1101969 1582499503.50 151.5427 60.0016 32.0000 1.9928 1.9947 419.2344 419.7047 0.0703 -1.0000 -1.0000 1102032 1582499503.60 151.5493 60.0016 32.0000 1.9939 1.9958 419.1903 419.6626 0.0707 -1.0000 -1.0000 1102094 1582499503.70 151.5493 60.0016 32.0000 1.9939 1.9957 419.1291 419.6015 0.0707 -1.0000 -1.0000 1102157 1582499503.80 151.5493 60.0016 32.0000 1.9944 1.9962 419.0763 419.5487 0.0707 -1.0000 -1.0000 1102235 1582499503.90 151.5493 60.0016 32.0000 1.9936 1.9954 419.2574 419.7304 0.0708 -1.0000 -1.0000 1102297 1582499504.00 151.5493 60.0016 32.0000 1.9934 1.9952 419.3260 419.7984 0.0706 -1.0000 -1.0000 1102360 1582499504.10 151.5287 60.0016 32.0000 1.9934 1.9953 419.2291 419.7014 0.0707 -1.0000 -1.0000 1102829 1582499504.20 151.5285 60.0016 32.0000 1.9939 1.9957 419.0991 419.5696 0.0704 -1.0000 -1.0000 1102907 1582499504.30 151.5285 60.0016 32.0000 1.9940 1.9958 419.1129 419.5836 0.0705 -1.0000 -1.0000 1103000 1582499504.40 151.5285 60.0016 32.0000 1.9931 1.9950 419.2667 419.7389 0.0707 -1.0000 -1.0000 1103063 1582499504.50 151.5285 60.0016 32.0000 1.9932 1.9951 419.2655 419.7394 0.0709 -1.0000 -1.0000 1103141 1582499504.60 151.5285 60.0016 32.0000 1.9941 1.9960 419.1669 419.6406 0.0707 -1.0000 -1.0000 1103204 1582499504.70 151.4404 60.0014 32.0000 1.9945 1.9964 419.1316 419.6045 0.0708 -1.0000 -1.0000 1103282 1582499504.80 151.4404 60.0014 32.0000 1.9941 1.9959 419.1219 419.5948 0.0708 -1.0000 -1.0000 1103344 1582499504.90 151.4404 60.0014 32.0000 1.9942 1.9960 419.1883 419.6603 0.0707 -1.0000 -1.0000 1103407 1582499505.00 151.4404 60.0014 32.0000 1.9929 1.9948 419.2604 419.7328 0.0707 -1.0000 -1.0000 1103469 1582499505.10 151.4404 60.0014 32.0000 1.9941 1.9960 419.1624 419.6353 0.0709 -1.0000 -1.0000 1103532 1582499505.20 151.4404 60.0014 32.0000 1.9945 1.9964 419.0805 419.5532 0.0707 -1.0000 -1.0000 1103594 1582499505.30 151.4404 60.0014 32.0000 1.9949 1.9968 419.0808 419.5537 0.0709 -1.0000 -1.0000 1103672 1582499505.40 151.4404 60.0014 32.0000 1.9940 1.9959 419.2687 419.7421 0.0708 -1.0000 -1.0000 1103735 1582499505.50 151.4404 60.0014 32.0000 1.9941 1.9959 419.1314 419.6036 0.0707 -1.0000 -1.0000 1103813 1582499505.60 151.4404 60.0014 32.0000 1.9946 1.9965 419.0305 419.5031 0.0707 -1.0000 -1.0000 1103875 1582499505.70 151.4404 60.0014 32.0000 1.9936 1.9955 419.0977 419.5699 0.0707 -1.0000 -1.0000 1103938 1582499505.80 151.4553 60.0014 32.0000 1.9935 1.9954 419.2935 419.7663 0.0707 -1.0000 -1.0000 1104000 1582499505.90 151.4553 60.0014 32.0000 1.9945 1.9964 419.2850 419.7581 0.0708 -1.0000 -1.0000 1104063 1582499506.00 151.4553 60.0014 32.0000 1.9942 1.9961 419.1525 419.6257 0.0708 -1.0000 -1.0000 1104141 1582499506.10 151.4553 60.0014 32.0000 1.9945 1.9963 419.1186 419.5918 0.0709 -1.0000 -1.0000 1104235 1582499506.20 151.4553 60.0014 32.0000 1.9935 1.9954 419.3533 419.8277 0.0710 -1.0000 -1.0000 1104297 1582499506.30 151.4553 60.0014 32.0000 1.9932 1.9951 419.2538 419.7265 0.0708 -1.0000 -1.0000 1104360 1582499506.40 151.4553 60.0014 32.0000 1.9947 1.9966 419.2044 419.6774 0.0708 -1.0000 -1.0000 1104438 1582499506.50 151.4553 60.0014 32.0000 1.9946 1.9964 419.0531 419.5257 0.0707 -1.0000 -1.0000 1104500 1582499506.60 151.4556 60.0014 32.0000 1.9939 1.9957 419.2419 419.7149 0.0708 -1.0000 -1.0000 1104563 1582499506.70 151.4556 60.0014 32.0000 1.9931 1.9950 419.2595 419.7325 0.0707 -1.0000 -1.0000 1104782 1582499506.80 151.4556 60.0014 32.0000 1.9954 1.9972 419.2290 419.7019 0.0708 -1.0000 -1.0000 1104844 1582499506.90 151.4556 60.0014 32.0000 1.9946 1.9965 419.1452 419.6183 0.0708 -1.0000 -1.0000 1104907 1582499507.00 151.4556 60.0014 32.0000 1.9940 1.9959 419.3376 419.8113 0.0708 -1.0000 -1.0000 1104969 1582499507.10 151.4556 60.0014 32.0000 1.9936 1.9954 419.2676 419.7406 0.0708 -1.0000 -1.0000 1105032 1582499507.20 151.5225 60.0014 32.0000 1.9941 1.9960 419.1924 419.6657 0.0708 -1.0000 -1.0000 1105282 1582499507.30 151.5225 60.0014 32.0000 1.9944 1.9963 419.1103 419.5838 0.0709 -1.0000 -1.0000 1105344 1582499507.40 151.5225 60.0014 32.0000 1.9937 1.9955 419.1710 419.6449 0.0708 -1.0000 -1.0000 1105407 1582499507.50 151.5225 60.0014 32.0000 1.9930 1.9949 419.2595 419.7322 0.0708 -1.0000 -1.0000 1105485 1582499507.60 151.5225 60.0014 32.0000 1.9939 1.9958 419.3986 419.8724 0.0709 -1.0000 -1.0000 1105548 1582499507.70 151.5225 60.0014 32.0000 1.9939 1.9958 419.2284 419.7020 0.0709 -1.0000 -1.0000 1105610 1582499507.80 151.4751 60.0014 32.0000 1.9943 1.9961 419.0982 419.5721 0.0709 -1.0000 -1.0000 1105688 1582499507.90 151.4751 60.0014 32.0000 1.9934 1.9953 419.2443 419.7181 0.0709 -1.0000 -1.0000 1105750 1582499508.00 151.4751 60.0014 32.0000 1.9937 1.9956 419.4586 419.9319 0.0709 -1.0000 -1.0000 1105813 1582499508.10 151.4751 60.0014 32.0000 1.9951 1.9969 419.2320 419.7069 0.0710 -1.0000 -1.0000 1105891 1582499508.20 151.4751 60.0014 32.0000 1.9940 1.9958 419.0801 419.5537 0.0709 -1.0000 -1.0000 1106000 1582499508.30 151.5648 60.0014 32.0000 1.9936 1.9955 419.1476 419.6215 0.0709 -1.0000 -1.0000 1106063 1582499508.40 151.5648 60.0014 32.0000 1.9930 1.9948 419.2739 419.7482 0.0710 -1.0000 -1.0000 1106125 1582499508.50 151.5648 60.0014 32.0000 1.9942 1.9961 419.2172 419.6919 0.0711 -1.0000 -1.0000 1106188 1582499508.60 151.5648 60.0014 32.0000 1.9944 1.9963 419.1230 419.5968 0.0708 -1.0000 -1.0000 1106250 1582499508.70 151.5648 60.0014 32.0000 1.9947 1.9966 419.1135 419.5877 0.0710 -1.0000 -1.0000 1106766 1582499508.80 151.5648 60.0014 32.0000 1.9940 1.9958 419.1359 419.6103 0.0709 -1.0000 -1.0000 1106829 1582499508.90 151.5521 60.0014 32.0000 1.9936 1.9955 419.1903 419.6643 0.0710 -1.0000 -1.0000 1106891 1582499509.00 151.5521 60.0014 32.0000 1.9940 1.9959 419.1540 419.6273 0.0708 -1.0000 -1.0000 1106969 1582499509.10 151.5521 60.0014 32.0000 1.9952 1.9970 419.0850 419.5581 0.0708 -1.0000 -1.0000 1107032 1582499509.20 151.5521 60.0014 32.0000 1.9939 1.9957 419.1136 419.5866 0.0708 -1.0000 -1.0000 1107204 1582499509.30 151.5521 60.0014 32.0000 1.9934 1.9953 419.2586 419.7321 0.0709 -1.0000 -1.0000 1107282 1582499509.40 151.5602 60.0014 32.0000 1.9938 1.9957 419.2388 419.7119 0.0709 -1.0000 -1.0000 1107344 1582499509.50 151.5844 60.0014 32.0000 1.9930 1.9948 419.1056 419.5800 0.0710 -1.0000 -1.0000 1107422 1582499509.60 151.5844 60.0014 32.0000 1.9938 1.9956 419.1272 419.6013 0.0709 -1.0000 -1.0000 1107485 1582499509.70 151.5844 60.0014 32.0000 1.9940 1.9959 419.2047 419.6782 0.0709 -1.0000 -1.0000 1107704 1582499509.80 151.5844 60.0014 32.0000 1.9938 1.9957 419.2662 419.7407 0.0710 -1.0000 -1.0000 1107782 1582499509.90 151.5844 60.0014 32.0000 1.9935 1.9954 419.3012 419.7750 0.0708 -1.0000 -1.0000 1107844 1582499510.00 151.5588 60.0013 32.0000 1.9945 1.9963 419.1494 419.6221 0.0708 -1.0000 -1.0000 1107907 1582499510.10 151.5535 60.0013 32.0000 1.9943 1.9961 419.0601 419.5340 0.0709 -1.0000 -1.0000 1107985 1582499510.20 151.5535 60.0013 32.0000 1.9941 1.9960 419.2141 419.6877 0.0709 -1.0000 -1.0000 1108266 1582499510.30 151.5535 60.0013 32.0000 1.9933 1.9952 419.3198 419.7933 0.0708 -1.0000 -1.0000 1108329 1582499510.40 151.5535 60.0013 32.0000 1.9936 1.9955 419.2323 419.7059 0.0709 -1.0000 -1.0000 1108407 1582499510.50 151.5535 60.0013 32.0000 1.9939 1.9958 419.0958 419.5694 0.0709 -1.0000 -1.0000 1108469 1582499510.60 151.5408 60.0013 32.0000 1.9941 1.9959 419.0463 419.5198 0.0709 -1.0000 -1.0000 1108532 1582499510.70 151.5408 60.0013 32.0000 1.9933 1.9952 419.1694 419.6418 0.0707 -1.0000 -1.0000 1108594 1582499510.80 151.5408 60.0013 32.0000 1.9932 1.9951 419.3024 419.7758 0.0709 -1.0000 -1.0000 1108985 1582499510.90 151.5408 60.0013 32.0000 1.9938 1.9956 419.2853 419.7599 0.0710 -1.0000 -1.0000 1109048 1582499511.00 151.5408 60.0013 32.0000 1.9945 1.9964 419.1231 419.5961 0.0708 -1.0000 -1.0000 1109125 1582499511.10 151.5408 60.0013 32.0000 1.9941 1.9959 419.1674 419.6407 0.0709 -1.0000 -1.0000 1109219 1582499511.20 151.5205 60.0013 32.0000 1.9931 1.9949 419.2020 419.6765 0.0710 -1.0000 -1.0000 1109282 1582499511.30 151.5064 60.0013 32.0000 1.9936 1.9954 419.2313 419.7056 0.0710 -1.0000 -1.0000 1109344 1582499511.40 151.5064 60.0013 32.0000 1.9942 1.9960 419.1062 419.5809 0.0710 -1.0000 -1.0000 1109407 1582499511.50 151.5064 60.0013 32.0000 1.9940 1.9959 419.1392 419.6123 0.0708 -1.0000 -1.0000 1109500 1582499511.60 151.5064 60.0013 32.0000 1.9937 1.9956 419.2908 419.7642 0.0708 -1.0000 -1.0000 1109563 1582499511.70 151.5064 60.0013 32.0000 1.9941 1.9959 419.3528 419.8281 0.0711 -1.0000 -1.0000 1109625 1582499511.80 151.4631 60.0013 32.0000 1.9933 1.9952 419.1558 419.6308 0.0710 -1.0000 -1.0000 1110313 1582499511.90 151.4631 60.0013 32.0000 1.9938 1.9957 419.1118 419.5864 0.0711 -1.0000 -1.0000 1110375 1582499512.00 151.4631 60.0013 32.0000 1.9943 1.9962 419.2358 419.7091 0.0708 -1.0000 -1.0000 1110454 1582499512.10 151.4631 60.0013 32.0000 1.9936 1.9955 419.1730 419.6468 0.0709 -1.0000 -1.0000 1110532 1582499512.20 151.4631 60.0013 32.0000 1.9932 1.9950 419.2776 419.7514 0.0709 -1.0000 -1.0000 1110579 1582499512.30 151.4630 60.0013 32.0000 1.9944 1.9963 419.1626 419.6374 0.0711 -1.0000 -1.0000 1110657 1582499512.40 151.4630 60.0013 32.0000 1.9941 1.9959 419.2495 419.7242 0.0710 -1.0000 -1.0000 1110719 1582499512.50 151.4630 60.0013 32.0000 1.9937 1.9956 419.3460 419.8204 0.0710 -1.0000 -1.0000 1110782 1582499512.60 151.4630 60.0013 32.0000 1.9942 1.9960 419.2111 419.6852 0.0709 -1.0000 -1.0000 1110844 1582499512.70 151.4630 60.0013 32.0000 1.9942 1.9961 419.1300 419.6039 0.0711 -1.0000 -1.0000 1110922 1582499512.80 151.4630 60.0013 32.0000 1.9943 1.9961 419.1083 419.5821 0.0709 -1.0000 -1.0000 1110985 1582499512.90 151.4230 60.0013 32.0000 1.9941 1.9959 419.2753 419.7486 0.0708 -1.0000 -1.0000 1111047 1582499513.00 151.4230 60.0013 32.0000 1.9938 1.9956 419.3142 419.7869 0.0707 -1.0000 -1.0000 1111126 1582499513.10 151.4230 60.0013 32.0000 1.9939 1.9957 419.2141 419.6888 0.0710 -1.0000 -1.0000 1111188 1582499513.20 151.4230 60.0013 32.0000 1.9946 1.9964 419.0845 419.5583 0.0710 -1.0000 -1.0000 1111251 1582499513.30 151.4230 60.0013 32.0000 1.9938 1.9957 419.2340 419.7081 0.0709 -1.0000 -1.0000 1111329 1582499513.40 151.4230 60.0013 32.0000 1.9937 1.9955 419.3281 419.8031 0.0711 -1.0000 -1.0000 1111391 1582499513.50 151.4914 60.0013 32.0000 1.9939 1.9957 419.2587 419.7346 0.0712 -1.0000 -1.0000 1111454 1582499513.60 151.4914 60.0013 32.0000 1.9937 1.9955 419.0463 419.5213 0.0710 -1.0000 -1.0000 1111516 1582499513.70 151.4914 60.0013 32.0000 1.9942 1.9961 419.1504 419.6237 0.0708 -1.0000 -1.0000 1111579 1582499513.80 151.4914 60.0013 32.0000 1.9936 1.9954 419.2496 419.7235 0.0709 -1.0000 -1.0000 1111657 1582499513.90 151.4914 60.0013 32.0000 1.9935 1.9954 419.2243 419.6981 0.0709 -1.0000 -1.0000 1112313 1582499514.00 151.4914 60.0013 32.0000 1.9939 1.9958 419.1372 419.6105 0.0708 -1.0000 -1.0000 1112375 1582499514.10 151.4914 60.0013 32.0000 1.9946 1.9965 419.0604 419.5345 0.0710 -1.0000 -1.0000 1112438 1582499514.20 151.4914 60.0013 32.0000 1.9937 1.9956 419.0920 419.5653 0.0708 -1.0000 -1.0000 1112516 1582499514.30 151.4914 60.0013 32.0000 1.9944 1.9962 419.2676 419.7411 0.0709 -1.0000 -1.0000 1112563 1582499514.40 151.4914 60.0013 32.0000 1.9942 1.9960 419.2381 419.7121 0.0709 -1.0000 -1.0000 1112641 1582499514.50 151.4914 60.0013 32.0000 1.9940 1.9959 419.0852 419.5589 0.0709 -1.0000 -1.0000 1112704 1582499514.60 151.5608 60.0018 32.0000 1.9948 1.9967 419.0977 419.5719 0.0710 -1.0000 -1.0000 1112766 1582499514.70 151.5608 60.0018 32.0000 1.9941 1.9960 419.3293 419.8039 0.0710 -1.0000 -1.0000 1112844 1582499514.80 151.5608 60.0018 32.0000 1.9943 1.9962 419.2093 419.6836 0.0709 -1.0000 -1.0000 1112907 1582499514.90 151.5608 60.0018 32.0000 1.9942 1.9960 419.0660 419.5387 0.0708 -1.0000 -1.0000 1112969 1582499515.00 151.5608 60.0018 32.0000 1.9934 1.9953 419.0547 419.5282 0.0710 -1.0000 -1.0000 1113048 1582499515.10 151.5608 60.0018 32.0000 1.9931 1.9950 419.2845 419.7589 0.0710 -1.0000 -1.0000 1113110 1582499515.20 151.5608 60.0018 32.0000 1.9935 1.9953 419.2598 419.7333 0.0709 -1.0000 -1.0000 1113172 1582499515.30 151.5851 60.0018 32.0000 1.9938 1.9957 419.2305 419.7049 0.0710 -1.0000 -1.0000 1113235 1582499515.40 151.5851 60.0018 32.0000 1.9945 1.9964 419.2009 419.6764 0.0711 -1.0000 -1.0000 1113735 1582499515.50 151.5851 60.0018 32.0000 1.9936 1.9955 419.0463 419.5198 0.0709 -1.0000 -1.0000 1113813 1582499515.60 151.5851 60.0018 32.0000 1.9939 1.9958 419.1158 419.5900 0.0710 -1.0000 -1.0000 1113875 1582499515.70 151.5851 60.0018 32.0000 1.9934 1.9952 419.2621 419.7356 0.0708 -1.0000 -1.0000 1113938 1582499515.80 151.5851 60.0018 32.0000 1.9931 1.9949 419.3002 419.7744 0.0710 -1.0000 -1.0000 1114016 1582499515.90 151.5851 60.0018 32.0000 1.9940 1.9958 419.1365 419.6108 0.0710 -1.0000 -1.0000 1114079 1582499516.00 151.5851 60.0018 32.0000 1.9934 1.9953 419.1411 419.6145 0.0708 -1.0000 -1.0000 1114141 1582499516.10 151.5851 60.0018 32.0000 1.9939 1.9958 419.2170 419.6905 0.0709 -1.0000 -1.0000 1114204 1582499516.20 151.5851 60.0018 32.0000 1.9938 1.9957 419.3046 419.7788 0.0709 -1.0000 -1.0000 1114266 1582499516.30 151.5851 60.0018 32.0000 1.9936 1.9955 419.1493 419.6231 0.0709 -1.0000 -1.0000 1114329 1582499516.40 151.5103 60.0018 32.0000 1.9945 1.9963 419.1201 419.5937 0.0709 -1.0000 -1.0000 1114407 1582499516.50 151.5103 60.0018 32.0000 1.9936 1.9954 418.9829 419.4562 0.0708 -1.0000 -1.0000 1114547 1582499516.60 151.5103 60.0018 32.0000 1.9937 1.9956 419.2176 419.6910 0.0708 -1.0000 -1.0000 1114610 1582499516.70 151.5103 60.0018 32.0000 1.9923 1.9942 419.1822 419.6560 0.0709 -1.0000 -1.0000 1114688 1582499516.80 151.5103 60.0018 32.0000 1.9930 1.9948 419.1571 419.6303 0.0709 -1.0000 -1.0000 1114751 1582499516.90 151.5103 60.0018 32.0000 1.9940 1.9958 419.1285 419.6028 0.0710 -1.0000 -1.0000 1114813 1582499517.00 151.5103 60.0018 32.0000 1.9940 1.9958 419.2020 419.6758 0.0709 -1.0000 -1.0000 1115501 1582499517.10 151.5076 60.0018 32.0000 1.9930 1.9948 419.2605 419.7343 0.0709 -1.0000 -1.0000 1115563 1582499517.20 151.5076 60.0018 32.0000 1.9930 1.9948 419.2924 419.7657 0.0708 -1.0000 -1.0000 1115626 1582499517.30 151.5076 60.0018 32.0000 1.9936 1.9954 419.1149 419.5890 0.0711 -1.0000 -1.0000 1115704 1582499517.40 151.5076 60.0018 32.0000 1.9937 1.9955 419.0756 419.5489 0.0708 -1.0000 -1.0000 1115938 1582499517.50 151.5076 60.0018 32.0000 1.9934 1.9952 419.1430 419.6166 0.0709 -1.0000 -1.0000 1116032 1582499517.60 151.4673 60.0018 32.0000 1.9933 1.9951 419.2675 419.7410 0.0708 -1.0000 -1.0000 1116094 1582499517.70 151.4673 60.0018 32.0000 1.9941 1.9959 419.1320 419.6063 0.0711 -1.0000 -1.0000 1116157 1582499517.80 151.4673 60.0018 32.0000 1.9944 1.9962 419.1111 419.5840 0.0708 -1.0000 -1.0000 1116235 1582499517.90 151.4673 60.0018 32.0000 1.9936 1.9954 419.1799 419.6533 0.0709 -1.0000 -1.0000 1116297 1582499518.00 151.4673 60.0018 32.0000 1.9926 1.9945 419.2542 419.7278 0.0708 -1.0000 -1.0000 1116360 1582499518.10 151.4673 60.0018 32.0000 1.9931 1.9949 419.2969 419.7712 0.0709 -1.0000 -1.0000 1116438 1582499518.20 151.4507 60.0018 32.0000 1.9942 1.9960 419.0722 419.5457 0.0708 -1.0000 -1.0000 1116500 1582499518.30 151.4507 60.0018 32.0000 1.9942 1.9960 419.1773 419.6505 0.0709 -1.0000 -1.0000 1116563 1582499518.40 151.4507 60.0018 32.0000 1.9937 1.9956 419.3028 419.7763 0.0708 -1.0000 -1.0000 1116641 1582499518.50 151.4507 60.0018 32.0000 1.9936 1.9955 419.1560 419.6299 0.0708 -1.0000 -1.0000 1116782 1582499518.60 151.4507 60.0018 32.0000 1.9939 1.9958 418.9897 419.4641 0.0710 -1.0000 -1.0000 1116844 1582499518.70 151.4507 60.0018 32.0000 1.9945 1.9963 419.0680 419.5421 0.0710 -1.0000 -1.0000 1116922 1582499518.80 151.4461 60.0018 32.0000 1.9941 1.9960 419.1937 419.6663 0.0707 -1.0000 -1.0000 1116985 1582499518.90 151.4461 60.0018 32.0000 1.9930 1.9948 419.3045 419.7778 0.0708 -1.0000 -1.0000 1117048 1582499519.00 151.4461 60.0018 32.0000 1.9937 1.9955 419.3283 419.8012 0.0707 -1.0000 -1.0000 1117125 1582499519.10 151.4461 60.0018 32.0000 1.9942 1.9961 419.0910 419.5641 0.0708 -1.0000 -1.0000 1117188 1582499519.20 151.4461 60.0018 32.0000 1.9948 1.9967 419.1456 419.6192 0.0709 -1.0000 -1.0000 1117251 1582499519.30 151.4461 60.0018 32.0000 1.9938 1.9956 419.2370 419.7106 0.0709 -1.0000 -1.0000 1117313 1582499519.40 151.4461 60.0018 32.0000 1.9934 1.9952 419.3370 419.8107 0.0709 -1.0000 -1.0000 1117375 1582499519.50 151.4461 60.0018 32.0000 1.9941 1.9959 419.1749 419.6470 0.0707 -1.0000 -1.0000 1117454 1582499519.60 151.4461 60.0018 32.0000 1.9944 1.9963 419.0946 419.5671 0.0709 -1.0000 -1.0000 1117735 1582499519.70 151.4461 60.0018 32.0000 1.9940 1.9959 419.2245 419.6974 0.0708 -1.0000 -1.0000 1117797 1582499519.80 151.4461 60.0018 32.0000 1.9933 1.9952 419.3256 419.7974 0.0706 -1.0000 -1.0000 1117875 1582499519.90 151.4888 60.0021 32.0000 1.9937 1.9956 419.3205 419.7939 0.0708 -1.0000 -1.0000 1117938 1582499520.00 151.4901 60.0022 32.0000 1.9941 1.9960 419.0829 419.5556 0.0707 -1.0000 -1.0000 1118110 1582499520.10 151.4901 60.0022 32.0000 1.9941 1.9960 419.1832 419.6554 0.0707 -1.0000 -1.0000 1118235 1582499520.20 151.4901 60.0022 32.0000 1.9935 1.9953 419.3042 419.7786 0.0710 -1.0000 -1.0000 1118297 1582499520.30 151.4901 60.0022 32.0000 1.9942 1.9961 419.3350 419.8089 0.0708 -1.0000 -1.0000 1118360 1582499520.40 151.4901 60.0022 32.0000 1.9943 1.9961 419.2607 419.7338 0.0708 -1.0000 -1.0000 1118438 1582499520.50 151.5257 60.0022 32.0000 1.9947 1.9966 419.2088 419.6819 0.0708 -1.0000 -1.0000 1118500 1582499520.60 151.5709 60.0022 32.0000 1.9939 1.9958 419.3107 419.7838 0.0707 -1.0000 -1.0000 1118735 1582499520.70 151.5709 60.0022 32.0000 1.9941 1.9960 419.3338 419.8068 0.0708 -1.0000 -1.0000 1118798 1582499520.80 151.5709 60.0022 32.0000 1.9948 1.9967 419.2121 419.6851 0.0707 -1.0000 -1.0000 1118860 1582499520.90 151.5709 60.0022 32.0000 1.9950 1.9969 419.0351 419.5066 0.0706 -1.0000 -1.0000 1118922 1582499521.00 151.5709 60.0022 32.0000 1.9939 1.9957 419.3037 419.7765 0.0707 -1.0000 -1.0000 1119001 1582499521.10 151.5952 60.0022 32.0000 1.9937 1.9955 419.3501 419.8234 0.0709 -1.0000 -1.0000 1119063 1582499521.20 151.5952 60.0022 32.0000 1.9939 1.9958 419.1236 419.5964 0.0707 -1.0000 -1.0000 1119125 1582499521.30 151.5952 60.0022 32.0000 1.9941 1.9960 419.1143 419.5864 0.0707 -1.0000 -1.0000 1119204 1582499521.40 151.5952 60.0022 32.0000 1.9945 1.9963 419.2198 419.6918 0.0706 -1.0000 -1.0000 1119266 1582499521.50 151.5952 60.0022 32.0000 1.9937 1.9955 419.2755 419.7482 0.0707 -1.0000 -1.0000 1119329 1582499521.60 151.5862 60.0022 32.0000 1.9932 1.9950 419.1961 419.6683 0.0706 -1.0000 -1.0000 1119782 1582499521.70 151.5464 60.0022 32.0000 1.9938 1.9957 419.0652 419.5363 0.0706 -1.0000 -1.0000 1119844 1582499521.80 151.5464 60.0022 32.0000 1.9940 1.9959 419.1330 419.6052 0.0707 -1.0000 -1.0000 1119922 1582499521.90 151.5464 60.0022 32.0000 1.9939 1.9957 419.2948 419.7665 0.0706 -1.0000 -1.0000 1119985 1582499522.00 151.5464 60.0022 32.0000 1.9947 1.9965 419.2283 419.7004 0.0707 -1.0000 -1.0000 1120047 1582499522.10 151.5464 60.0022 32.0000 1.9946 1.9964 419.1523 419.6249 0.0708 -1.0000 -1.0000 1120125 1582499522.20 151.5464 60.0022 32.0000 1.9936 1.9954 419.0884 419.5604 0.0706 -1.0000 -1.0000 1120188 1582499522.30 151.4886 60.0022 32.0000 1.9928 1.9946 419.2033 419.6747 0.0707 -1.0000 -1.0000 1120250 1582499522.40 151.4886 60.0022 32.0000 1.9928 1.9947 419.2334 419.7067 0.0708 -1.0000 -1.0000 1120391 1582499522.50 151.4886 60.0022 32.0000 1.9934 1.9952 419.1520 419.6244 0.0707 -1.0000 -1.0000 1120454 1582499522.60 151.4886 60.0022 32.0000 1.9937 1.9955 419.0901 419.5622 0.0707 -1.0000 -1.0000 1120516 1582499522.70 151.4886 60.0022 32.0000 1.9950 1.9968 419.0770 419.5490 0.0706 -1.0000 -1.0000 1120579 1582499522.80 151.5085 60.0022 32.0000 1.9939 1.9958 419.2210 419.6926 0.0706 -1.0000 -1.0000 1120641 1582499522.90 151.5396 60.0022 32.0000 1.9943 1.9962 419.1791 419.6515 0.0707 -1.0000 -1.0000 1120704 1582499523.00 151.5396 60.0022 32.0000 1.9943 1.9962 419.0818 419.5547 0.0708 -1.0000 -1.0000 1120782 1582499523.10 151.5396 60.0022 32.0000 1.9938 1.9957 419.1198 419.5923 0.0706 -1.0000 -1.0000 1120844 1582499523.20 151.5396 60.0022 32.0000 1.9941 1.9959 419.2598 419.7317 0.0706 -1.0000 -1.0000 1121782 1582499523.30 151.5396 60.0022 32.0000 1.9931 1.9950 419.3194 419.7920 0.0707 -1.0000 -1.0000 1121844 1582499523.40 151.4586 60.0022 32.0000 1.9944 1.9962 419.2071 419.6796 0.0707 -1.0000 -1.0000 1121907 1582499523.50 151.4586 60.0022 32.0000 1.9940 1.9958 419.0981 419.5698 0.0706 -1.0000 -1.0000 1122016 1582499523.60 151.4586 60.0022 32.0000 1.9942 1.9961 419.0257 419.4977 0.0707 -1.0000 -1.0000 1122079 1582499523.70 151.4586 60.0022 32.0000 1.9944 1.9962 419.0780 419.5502 0.0707 -1.0000 -1.0000 1122141 1582499523.80 151.4586 60.0022 32.0000 1.9938 1.9956 419.2908 419.7641 0.0708 -1.0000 -1.0000 1122219 1582499523.90 151.4660 60.0022 32.0000 1.9935 1.9953 419.3225 419.7940 0.0705 -1.0000 -1.0000 1122282 1582499524.00 151.4884 60.0022 32.0000 1.9941 1.9959 419.0462 419.5174 0.0705 -1.0000 -1.0000 1122344 1582499524.10 151.4884 60.0022 32.0000 1.9943 1.9961 419.1573 419.6280 0.0704 -1.0000 -1.0000 1122407 1582499524.20 151.4884 60.0022 32.0000 1.9935 1.9953 419.3537 419.8262 0.0707 -1.0000 -1.0000 1122485 1582499524.30 151.4884 60.0022 32.0000 1.9940 1.9959 419.2447 419.7175 0.0707 -1.0000 -1.0000 1122610 1582499524.40 151.4884 60.0022 32.0000 1.9934 1.9952 419.1277 419.5998 0.0706 -1.0000 -1.0000 1122688 1582499524.50 151.4885 60.0021 32.0000 1.9939 1.9958 419.0351 419.5067 0.0706 -1.0000 -1.0000 1122751 1582499524.60 151.4922 60.0013 32.0000 1.9943 1.9962 419.0487 419.5210 0.0707 -1.0000 -1.0000 1122813 1582499524.70 151.4922 60.0013 32.0000 1.9932 1.9951 419.2235 419.6959 0.0707 -1.0000 -1.0000 1122891 1582499524.80 151.4922 60.0013 32.0000 1.9939 1.9958 419.2692 419.7399 0.0703 -1.0000 -1.0000 1122954 1582499524.90 151.4922 60.0013 32.0000 1.9932 1.9951 419.1380 419.6101 0.0707 -1.0000 -1.0000 1123016 1582499525.00 151.4922 60.0013 32.0000 1.9932 1.9950 419.0393 419.5121 0.0708 -1.0000 -1.0000 1123079 1582499525.10 151.4922 60.0013 32.0000 1.9938 1.9957 419.1252 419.5981 0.0708 -1.0000 -1.0000 1123157 1582499525.20 151.4922 60.0013 32.0000 1.9937 1.9955 419.2389 419.7112 0.0707 -1.0000 -1.0000 1123204 1582499525.30 151.4922 60.0013 32.0000 1.9940 1.9959 419.2229 419.6946 0.0706 -1.0000 -1.0000 1123282 1582499525.40 151.4922 60.0013 32.0000 1.9942 1.9961 419.1418 419.6133 0.0707 -1.0000 -1.0000 1123344 1582499525.50 151.4922 60.0013 32.0000 1.9943 1.9961 419.0390 419.5097 0.0705 -1.0000 -1.0000 1123422 1582499525.60 151.4922 60.0013 32.0000 1.9944 1.9962 419.1275 419.5990 0.0705 -1.0000 -1.0000 1123485 1582499525.70 151.4714 60.0013 32.0000 1.9938 1.9957 419.2984 419.7693 0.0705 -1.0000 -1.0000 1123548 1582499525.80 151.4661 60.0013 32.0000 1.9935 1.9953 419.2696 419.7415 0.0706 -1.0000 -1.0000 1124579 1582499525.90 151.4661 60.0013 32.0000 1.9937 1.9956 418.9670 419.4383 0.0706 -1.0000 -1.0000 1124641 1582499526.00 151.4661 60.0013 32.0000 1.9933 1.9951 419.1070 419.5792 0.0707 -1.0000 -1.0000 1124704 1582499526.10 151.4661 60.0013 32.0000 1.9932 1.9951 419.1351 419.6075 0.0707 -1.0000 -1.0000 1124782 1582499526.20 151.4661 60.0013 32.0000 1.9928 1.9947 419.3078 419.7787 0.0705 -1.0000 -1.0000 1124907 1582499526.30 151.4869 60.0013 32.0000 1.9942 1.9960 419.0148 419.4863 0.0706 -1.0000 -1.0000 1124985 1582499526.40 151.5123 60.0013 32.0000 1.9936 1.9955 419.0047 419.4761 0.0705 -1.0000 -1.0000 1125094 1582499526.50 151.5123 60.0013 32.0000 1.9935 1.9954 419.1603 419.6317 0.0706 -1.0000 -1.0000 1125157 1582499526.60 151.5123 60.0013 32.0000 1.9933 1.9951 419.2225 419.6937 0.0705 -1.0000 -1.0000 1125219 1582499526.70 151.5123 60.0013 32.0000 1.9932 1.9950 419.2005 419.6719 0.0706 -1.0000 -1.0000 1125298 1582499526.80 151.5123 60.0013 32.0000 1.9937 1.9955 419.0580 419.5294 0.0706 -1.0000 -1.0000 1125360 1582499526.90 151.5590 60.0013 32.0000 1.9953 1.9972 419.0187 419.4903 0.0705 -1.0000 -1.0000 1125423 1582499527.00 151.5590 60.0013 32.0000 1.9944 1.9962 419.1060 419.5764 0.0704 -1.0000 -1.0000 1125501 1582499527.10 151.5590 60.0013 32.0000 1.9935 1.9953 419.2343 419.7048 0.0704 -1.0000 -1.0000 1125563 1582499527.20 151.5590 60.0013 32.0000 1.9936 1.9954 419.2369 419.7085 0.0706 -1.0000 -1.0000 1125625 1582499527.30 151.5590 60.0013 32.0000 1.9939 1.9958 419.2236 419.6956 0.0707 -1.0000 -1.0000 1125704 1582499527.40 151.5735 60.0013 32.0000 1.9935 1.9953 419.1708 419.6420 0.0704 -1.0000 -1.0000 1125766 1582499527.50 151.5735 60.0013 32.0000 1.9930 1.9949 419.2610 419.7326 0.0706 -1.0000 -1.0000 1125829 1582499527.60 151.5735 60.0013 32.0000 1.9927 1.9945 419.3238 419.7953 0.0706 -1.0000 -1.0000 1125891 1582499527.70 151.5735 60.0013 32.0000 1.9936 1.9955 419.2421 419.7142 0.0707 -1.0000 -1.0000 1125954 1582499527.80 151.5735 60.0013 32.0000 1.9944 1.9962 419.0631 419.5340 0.0705 -1.0000 -1.0000 1126313 1582499527.90 151.5735 60.0013 32.0000 1.9937 1.9955 418.9851 419.4562 0.0706 -1.0000 -1.0000 1126375 1582499528.00 151.5735 60.0013 32.0000 1.9935 1.9953 419.1520 419.6235 0.0706 -1.0000 -1.0000 1126438 1582499528.10 151.5735 60.0013 32.0000 1.9931 1.9950 419.2802 419.7509 0.0705 -1.0000 -1.0000 1126516 1582499528.20 151.5735 60.0013 32.0000 1.9940 1.9959 419.2349 419.7079 0.0707 -1.0000 -1.0000 1126579 1582499528.30 151.5735 60.0013 32.0000 1.9940 1.9959 419.0284 419.5000 0.0706 -1.0000 -1.0000 1126641 1582499528.40 151.5735 60.0013 32.0000 1.9936 1.9954 419.0846 419.5547 0.0703 -1.0000 -1.0000 1126719 1582499528.50 151.5607 60.0013 32.0000 1.9936 1.9954 419.0870 419.5580 0.0706 -1.0000 -1.0000 1126782 1582499528.60 151.5607 60.0013 32.0000 1.9941 1.9960 419.1490 419.6209 0.0707 -1.0000 -1.0000 1126844 1582499528.70 151.5607 60.0013 32.0000 1.9946 1.9965 419.0103 419.4812 0.0704 -1.0000 -1.0000 1126907 1582499528.80 151.5607 60.0013 32.0000 1.9945 1.9963 419.0647 419.5350 0.0704 -1.0000 -1.0000 1126969 1582499528.90 151.5607 60.0013 32.0000 1.9937 1.9956 419.2819 419.7528 0.0705 -1.0000 -1.0000 1127672 1582499529.00 151.5607 60.0013 32.0000 1.9934 1.9953 419.1534 419.6256 0.0707 -1.0000 -1.0000 1127735 1582499529.10 151.5583 60.0013 32.0000 1.9936 1.9955 419.1524 419.6240 0.0705 -1.0000 -1.0000 1127797 1582499529.20 151.4891 60.0017 32.0000 1.9944 1.9962 419.0289 419.4985 0.0704 -1.0000 -1.0000 1127860 1582499529.30 151.4499 60.0017 32.0000 1.9937 1.9955 419.0875 419.5579 0.0704 -1.0000 -1.0000 1127938 1582499529.40 151.4499 60.0017 32.0000 1.9936 1.9954 419.2769 419.7476 0.0704 -1.0000 -1.0000 1128000 1582499529.50 151.4499 60.0017 32.0000 1.9938 1.9956 419.3237 419.7956 0.0706 -1.0000 -1.0000 1128079 1582499529.60 151.4499 60.0017 32.0000 1.9935 1.9953 419.1133 419.5840 0.0705 -1.0000 -1.0000 1128141 1582499529.70 151.4499 60.0017 32.0000 1.9932 1.9950 419.1216 419.5923 0.0704 -1.0000 -1.0000 1128204 1582499529.80 151.4499 60.0017 32.0000 1.9935 1.9953 419.2908 419.7617 0.0705 -1.0000 -1.0000 1128297 1582499529.90 151.4499 60.0017 32.0000 1.9937 1.9956 419.3196 419.7913 0.0705 -1.0000 -1.0000 1128360 1582499530.00 151.4499 60.0017 32.0000 1.9938 1.9957 419.2231 419.6937 0.0704 -1.0000 -1.0000 1128422 1582499530.10 151.4499 60.0017 32.0000 1.9943 1.9962 419.0799 419.5502 0.0704 -1.0000 -1.0000 1128485 1582499530.20 151.4499 60.0017 32.0000 1.9936 1.9955 419.1613 419.6319 0.0705 -1.0000 -1.0000 1128563 1582499530.30 151.4499 60.0017 32.0000 1.9934 1.9952 419.1997 419.6710 0.0705 -1.0000 -1.0000 1128625 1582499530.40 151.5308 60.0017 32.0000 1.9936 1.9954 419.3013 419.7734 0.0707 -1.0000 -1.0000 1128704 1582499530.50 151.5308 60.0017 32.0000 1.9949 1.9968 419.0951 419.5665 0.0706 -1.0000 -1.0000 1128751 1582499530.60 151.5308 60.0017 32.0000 1.9948 1.9966 419.0180 419.4898 0.0706 -1.0000 -1.0000 1128829 1582499530.70 151.5308 60.0017 32.0000 1.9945 1.9964 419.1720 419.6434 0.0705 -1.0000 -1.0000 1128891 1582499530.80 151.5308 60.0017 32.0000 1.9942 1.9961 419.3230 419.7933 0.0704 -1.0000 -1.0000 1128954 1582499530.90 151.5308 60.0017 32.0000 1.9946 1.9964 419.0802 419.5521 0.0707 -1.0000 -1.0000 1129016 1582499531.00 151.5308 60.0017 32.0000 1.9954 1.9973 419.1337 419.6059 0.0706 -1.0000 -1.0000 1129094 1582499531.10 151.5251 60.0017 32.0000 1.9946 1.9965 419.1260 419.5969 0.0705 -1.0000 -1.0000 1129157 1582499531.20 151.5243 60.0017 32.0000 1.9935 1.9953 419.2666 419.7388 0.0706 -1.0000 -1.0000 1129219 1582499531.30 151.5243 60.0017 32.0000 1.9948 1.9967 419.1941 419.6656 0.0706 -1.0000 -1.0000 1129297 1582499531.40 151.5243 60.0017 32.0000 1.9941 1.9960 419.1555 419.6279 0.0707 -1.0000 -1.0000 1129360 1582499531.50 151.5243 60.0017 32.0000 1.9939 1.9957 418.9545 419.4262 0.0706 -1.0000 -1.0000 1129422 1582499531.60 151.5413 60.0017 32.0000 1.9943 1.9962 419.0667 419.5379 0.0706 -1.0000 -1.0000 1129485 1582499531.70 151.5413 60.0017 32.0000 1.9931 1.9949 419.1963 419.6681 0.0706 -1.0000 -1.0000 1129548 1582499531.80 151.5413 60.0017 32.0000 1.9925 1.9943 419.2401 419.7110 0.0705 -1.0000 -1.0000 1129625 1582499531.90 151.5413 60.0017 32.0000 1.9939 1.9957 419.1464 419.6185 0.0706 -1.0000 -1.0000 1129688 1582499532.00 151.5413 60.0017 32.0000 1.9946 1.9965 419.0973 419.5686 0.0705 -1.0000 -1.0000 1129750 1582499532.10 151.5413 60.0017 32.0000 1.9936 1.9955 419.1935 419.6646 0.0705 -1.0000 -1.0000 1129829 1582499532.20 151.5413 60.0017 32.0000 1.9933 1.9951 419.3122 419.7832 0.0705 -1.0000 -1.0000 1129891 1582499532.30 151.5413 60.0017 32.0000 1.9939 1.9958 419.0474 419.5192 0.0707 -1.0000 -1.0000 1129954 1582499532.40 151.5413 60.0017 32.0000 1.9938 1.9957 418.9662 419.4389 0.0708 -1.0000 -1.0000 1130032 1582499532.50 151.5413 60.0017 32.0000 1.9933 1.9951 419.0525 419.5239 0.0705 -1.0000 -1.0000 1130923 1582499532.60 151.5413 60.0017 32.0000 1.9932 1.9950 419.2340 419.7050 0.0705 -1.0000 -1.0000 1131032 1582499532.70 151.5413 60.0017 32.0000 1.9931 1.9950 419.1764 419.6478 0.0705 -1.0000 -1.0000 1131125 1582499532.80 151.5413 60.0017 32.0000 1.9936 1.9954 419.0121 419.4826 0.0704 -1.0000 -1.0000 1131188 1582499532.90 151.5300 60.0017 32.0000 1.9937 1.9956 419.0256 419.4965 0.0705 -1.0000 -1.0000 1131251 1582499533.00 151.5300 60.0017 32.0000 1.9930 1.9949 419.1496 419.6206 0.0706 -1.0000 -1.0000 1131313 1582499533.10 151.5300 60.0017 32.0000 1.9936 1.9954 419.2233 419.6952 0.0706 -1.0000 -1.0000 1131375 1582499533.20 151.5300 60.0017 32.0000 1.9939 1.9957 418.9864 419.4576 0.0705 -1.0000 -1.0000 1131438 1582499533.30 151.5300 60.0017 32.0000 1.9942 1.9960 419.0789 419.5498 0.0705 -1.0000 -1.0000 1131516 1582499533.40 151.5343 60.0017 32.0000 1.9940 1.9958 419.1686 419.6393 0.0704 -1.0000 -1.0000 1131579 1582499533.50 151.5352 60.0017 32.0000 1.9937 1.9955 419.2672 419.7381 0.0704 -1.0000 -1.0000 1131657 1582499533.60 151.5352 60.0017 32.0000 1.9937 1.9955 419.2218 419.6919 0.0704 -1.0000 -1.0000 1131719 1582499533.70 151.5352 60.0017 32.0000 1.9936 1.9955 419.0453 419.5164 0.0706 -1.0000 -1.0000 1131782 1582499533.80 151.5352 60.0017 32.0000 1.9935 1.9953 419.0003 419.4712 0.0705 -1.0000 -1.0000 1131844 1582499533.90 151.5350 60.0017 32.0000 1.9925 1.9944 419.1389 419.6099 0.0705 -1.0000 -1.0000 1131922 1582499534.00 151.5331 60.0017 32.0000 1.9930 1.9948 419.2685 419.7390 0.0704 -1.0000 -1.0000 1132469 1582499534.10 151.5331 60.0017 32.0000 1.9940 1.9958 419.1742 419.6448 0.0705 -1.0000 -1.0000 1132532 1582499534.20 151.5331 60.0017 32.0000 1.9945 1.9963 419.0389 419.5108 0.0706 -1.0000 -1.0000 1132594 1582499534.30 151.5331 60.0017 32.0000 1.9944 1.9963 419.0544 419.5263 0.0707 -1.0000 -1.0000 1132657 1582499534.40 151.4400 60.0017 32.0000 1.9931 1.9950 419.2230 419.6946 0.0705 -1.0000 -1.0000 1132735 1582499534.50 151.4971 60.0017 32.0000 1.9933 1.9952 419.2139 419.6846 0.0705 -1.0000 -1.0000 1132797 1582499534.60 151.4971 60.0017 32.0000 1.9937 1.9956 419.1606 419.6319 0.0703 -1.0000 -1.0000 1132860 1582499534.70 151.4971 60.0017 32.0000 1.9940 1.9959 419.0559 419.5266 0.0705 -1.0000 -1.0000 1132938 1582499534.80 151.4971 60.0017 32.0000 1.9942 1.9961 418.9959 419.4666 0.0705 -1.0000 -1.0000 1133001 1582499534.90 151.4971 60.0017 32.0000 1.9945 1.9964 419.1378 419.6093 0.0705 -1.0000 -1.0000 1133063 1582499535.00 151.4971 60.0017 32.0000 1.9936 1.9954 419.1889 419.6601 0.0705 -1.0000 -1.0000 1133125 1582499535.10 151.4971 60.0017 32.0000 1.9935 1.9953 419.1882 419.6586 0.0705 -1.0000 -1.0000 1133188 1582499535.20 151.4582 60.0018 32.0000 1.9948 1.9966 419.0086 419.4806 0.0706 -1.0000 -1.0000 1133251 1582499535.30 151.4438 60.0019 32.0000 1.9941 1.9959 419.0019 419.4725 0.0704 -1.0000 -1.0000 1133344 1582499535.40 151.4438 60.0019 32.0000 1.9943 1.9961 419.1753 419.6464 0.0705 -1.0000 -1.0000 1133407 1582499535.50 151.4438 60.0019 32.0000 1.9946 1.9964 419.1487 419.6207 0.0706 -1.0000 -1.0000 1133485 1582499535.60 151.4438 60.0019 32.0000 1.9939 1.9957 419.1083 419.5792 0.0705 -1.0000 -1.0000 1133548 1582499535.70 151.4593 60.0019 32.0000 1.9949 1.9968 419.1215 419.5917 0.0703 -1.0000 -1.0000 1133610 1582499535.80 151.4593 60.0019 32.0000 1.9937 1.9955 419.1965 419.6671 0.0704 -1.0000 -1.0000 1133672 1582499535.90 151.4593 60.0019 32.0000 1.9939 1.9958 419.1775 419.6484 0.0705 -1.0000 -1.0000 1133735 1582499536.00 151.4593 60.0019 32.0000 1.9943 1.9961 419.1179 419.5886 0.0705 -1.0000 -1.0000 1133797 1582499536.10 151.4593 60.0019 32.0000 1.9947 1.9965 418.9573 419.4287 0.0706 -1.0000 -1.0000 1133875 1582499536.20 151.4593 60.0019 32.0000 1.9936 1.9954 419.1200 419.5901 0.0704 -1.0000 -1.0000 1133938 1582499536.30 151.4593 60.0019 32.0000 1.9942 1.9961 419.2287 419.7002 0.0705 -1.0000 -1.0000 1134000 1582499536.40 151.4593 60.0019 32.0000 1.9941 1.9960 419.1188 419.5905 0.0707 -1.0000 -1.0000 1134079 1582499536.50 151.4593 60.0019 32.0000 1.9949 1.9968 418.9761 419.4474 0.0705 -1.0000 -1.0000 1134141 1582499536.60 151.4593 60.0019 32.0000 1.9948 1.9966 419.0674 419.5385 0.0705 -1.0000 -1.0000 1134766 1582499536.70 151.4593 60.0019 32.0000 1.9935 1.9953 419.2035 419.6743 0.0704 -1.0000 -1.0000 1134844 1582499536.80 151.4593 60.0019 32.0000 1.9943 1.9962 419.0596 419.5301 0.0705 -1.0000 -1.0000 1134907 1582499536.90 151.5804 60.0019 32.0000 1.9944 1.9962 419.0176 419.4879 0.0704 -1.0000 -1.0000 1134969 1582499537.00 151.5235 60.0019 32.0000 1.9950 1.9968 419.1491 419.6191 0.0703 -1.0000 -1.0000 1135032 1582499537.10 151.5141 60.0019 32.0000 1.9935 1.9953 419.2630 419.7332 0.0704 -1.0000 -1.0000 1135094 1582499537.20 151.5141 60.0019 32.0000 1.9934 1.9953 419.1185 419.5888 0.0704 -1.0000 -1.0000 1135157 1582499537.30 151.5141 60.0019 32.0000 1.9942 1.9961 419.1811 419.6510 0.0703 -1.0000 -1.0000 1135235 1582499537.40 151.5141 60.0019 32.0000 1.9949 1.9967 419.1424 419.6127 0.0705 -1.0000 -1.0000 1135298 1582499537.50 151.5141 60.0019 32.0000 1.9939 1.9957 419.2655 419.7362 0.0704 -1.0000 -1.0000 1135375 1582499537.60 151.5141 60.0019 32.0000 1.9929 1.9947 419.2221 419.6935 0.0705 -1.0000 -1.0000 1135438 1582499537.70 151.5141 60.0019 32.0000 1.9944 1.9962 419.1190 419.5896 0.0705 -1.0000 -1.0000 1135516 1582499537.80 151.5141 60.0019 32.0000 1.9940 1.9959 419.1575 419.6283 0.0705 -1.0000 -1.0000 1135579 1582499537.90 151.5141 60.0019 32.0000 1.9930 1.9948 419.2495 419.7207 0.0705 -1.0000 -1.0000 1135641 1582499538.00 151.5388 60.0019 32.0000 1.9931 1.9950 419.2187 419.6886 0.0704 -1.0000 -1.0000 1135704 1582499538.10 151.5413 60.0019 32.0000 1.9936 1.9955 419.2029 419.6738 0.0705 -1.0000 -1.0000 1135782 1582499538.20 151.5540 60.0019 32.0000 1.9946 1.9964 419.1634 419.6343 0.0705 -1.0000 -1.0000 1136016 1582499538.30 151.5540 60.0019 32.0000 1.9937 1.9956 419.1578 419.6288 0.0705 -1.0000 -1.0000 1136079 1582499538.40 151.5540 60.0019 32.0000 1.9929 1.9947 419.2768 419.7480 0.0705 -1.0000 -1.0000 1136157 1582499538.50 151.5540 60.0019 32.0000 1.9941 1.9959 419.2001 419.6717 0.0706 -1.0000 -1.0000 1136219 1582499538.60 151.5540 60.0019 32.0000 1.9951 1.9970 419.0727 419.5434 0.0705 -1.0000 -1.0000 1136282 1582499538.70 151.5540 60.0019 32.0000 1.9944 1.9962 419.0987 419.5695 0.0704 -1.0000 -1.0000 1136782 1582499538.80 151.5540 60.0019 32.0000 1.9933 1.9951 419.2619 419.7329 0.0705 -1.0000 -1.0000 1136844 1582499538.90 151.5540 60.0019 32.0000 1.9935 1.9954 419.2741 419.7448 0.0704 -1.0000 -1.0000 1136907 1582499539.00 151.5540 60.0019 32.0000 1.9934 1.9952 418.9749 419.4452 0.0704 -1.0000 -1.0000 1136985 1582499539.10 151.5540 60.0019 32.0000 1.9935 1.9954 419.0537 419.5242 0.0704 -1.0000 -1.0000 1137063 1582499539.20 151.5540 60.0019 32.0000 1.9940 1.9959 419.1726 419.6431 0.0704 -1.0000 -1.0000 1137251 1582499539.30 151.5189 60.0019 32.0000 1.9937 1.9956 419.2032 419.6731 0.0703 -1.0000 -1.0000 1137329 1582499539.40 151.5166 60.0019 32.0000 1.9947 1.9965 419.1342 419.6040 0.0704 -1.0000 -1.0000 1137391 1582499539.50 151.5166 60.0019 32.0000 1.9940 1.9958 419.1047 419.5754 0.0704 -1.0000 -1.0000 1137469 1582499539.60 151.5166 60.0019 32.0000 1.9946 1.9964 419.0364 419.5065 0.0704 -1.0000 -1.0000 1137532 1582499539.70 151.5166 60.0019 32.0000 1.9940 1.9959 419.1691 419.6404 0.0705 -1.0000 -1.0000 1137594 1582499539.80 151.5166 60.0019 32.0000 1.9937 1.9956 419.2870 419.7578 0.0704 -1.0000 -1.0000 1137672 1582499539.90 151.5166 60.0019 32.0000 1.9947 1.9965 419.0896 419.5602 0.0704 -1.0000 -1.0000 1137735 1582499540.00 151.4436 60.0016 32.0000 1.9943 1.9961 419.0835 419.5533 0.0704 -1.0000 -1.0000 1137797 1582499540.10 151.4436 60.0016 32.0000 1.9950 1.9969 419.2000 419.6712 0.0705 -1.0000 -1.0000 1137860 1582499540.20 151.4436 60.0016 32.0000 1.9952 1.9970 419.2595 419.7308 0.0706 -1.0000 -1.0000 1137922 1582499540.30 151.5236 60.0016 32.0000 1.9950 1.9968 419.1200 419.5889 0.0703 -1.0000 -1.0000 1137985 1582499540.40 151.5236 60.0016 32.0000 1.9950 1.9969 419.0937 419.5647 0.0705 -1.0000 -1.0000 1138063 1582499540.50 151.5236 60.0016 32.0000 1.9935 1.9953 419.2604 419.7311 0.0704 -1.0000 -1.0000 1138125 1582499540.60 151.5236 60.0016 32.0000 1.9944 1.9963 419.2368 419.7070 0.0704 -1.0000 -1.0000 1138188 1582499540.70 151.5236 60.0016 32.0000 1.9947 1.9966 419.1270 419.5971 0.0704 -1.0000 -1.0000 1138266 1582499540.80 151.5236 60.0016 32.0000 1.9952 1.9971 419.0620 419.5321 0.0704 -1.0000 -1.0000 1138329 1582499540.90 151.5394 60.0016 32.0000 1.9948 1.9967 419.1733 419.6436 0.0704 -1.0000 -1.0000 1138391 1582499541.00 151.5394 60.0016 32.0000 1.9937 1.9955 419.2344 419.7042 0.0703 -1.0000 -1.0000 1138454 1582499541.10 151.5394 60.0016 32.0000 1.9932 1.9950 419.2215 419.6919 0.0704 -1.0000 -1.0000 1138516 1582499541.20 151.5394 60.0016 32.0000 1.9934 1.9953 419.2190 419.6897 0.0704 -1.0000 -1.0000 1139016 1582499541.30 151.5394 60.0016 32.0000 1.9942 1.9960 419.1282 419.5981 0.0704 -1.0000 -1.0000 1139079 1582499541.40 151.5394 60.0016 32.0000 1.9933 1.9952 419.2450 419.7156 0.0705 -1.0000 -1.0000 1139141 1582499541.50 151.5589 60.0016 32.0000 1.9936 1.9954 419.2764 419.7473 0.0704 -1.0000 -1.0000 1139219 1582499541.60 151.5589 60.0016 32.0000 1.9943 1.9962 419.2000 419.6703 0.0704 -1.0000 -1.0000 1139282 1582499541.70 151.5589 60.0016 32.0000 1.9947 1.9965 419.0093 419.4803 0.0705 -1.0000 -1.0000 1139344 1582499541.80 151.5589 60.0016 32.0000 1.9945 1.9964 419.0392 419.5107 0.0706 -1.0000 -1.0000 1139532 1582499541.90 151.5589 60.0016 32.0000 1.9937 1.9955 419.2143 419.6853 0.0704 -1.0000 -1.0000 1139594 1582499542.00 151.5593 60.0016 32.0000 1.9936 1.9954 419.1905 419.6606 0.0704 -1.0000 -1.0000 1139657 1582499542.10 151.5593 60.0016 32.0000 1.9936 1.9954 419.0979 419.5683 0.0704 -1.0000 -1.0000 1139719 1582499542.20 151.5593 60.0016 32.0000 1.9946 1.9964 418.9729 419.4436 0.0705 -1.0000 -1.0000 1139782 1582499542.30 151.5593 60.0016 32.0000 1.9939 1.9958 418.9999 419.4701 0.0704 -1.0000 -1.0000 1140047 1582499542.40 151.5593 60.0016 32.0000 1.9936 1.9955 419.1435 419.6139 0.0705 -1.0000 -1.0000 1140125 1582499542.50 151.5593 60.0016 32.0000 1.9933 1.9951 419.1711 419.6417 0.0704 -1.0000 -1.0000 1140188 1582499542.60 151.5268 60.0016 32.0000 1.9942 1.9960 418.9913 419.4634 0.0707 -1.0000 -1.0000 1140250 1582499542.70 151.5268 60.0016 32.0000 1.9939 1.9958 419.0006 419.4714 0.0704 -1.0000 -1.0000 1140313 1582499542.80 151.5268 60.0016 32.0000 1.9941 1.9959 419.0777 419.5489 0.0705 -1.0000 -1.0000 1140485 1582499542.90 151.5268 60.0016 32.0000 1.9927 1.9946 419.1576 419.6283 0.0704 -1.0000 -1.0000 1140547 1582499543.00 151.5268 60.0016 32.0000 1.9933 1.9951 419.0927 419.5632 0.0704 -1.0000 -1.0000 1140625 1582499543.10 151.4590 60.0016 32.0000 1.9942 1.9960 419.0895 419.5601 0.0705 -1.0000 -1.0000 1140688 1582499543.20 151.4590 60.0016 32.0000 1.9943 1.9961 419.0398 419.5100 0.0704 -1.0000 -1.0000 1140750 1582499543.30 151.4590 60.0016 32.0000 1.9933 1.9952 419.0701 419.5411 0.0705 -1.0000 -1.0000 1141001 1582499543.40 151.4590 60.0016 32.0000 1.9931 1.9950 419.2127 419.6843 0.0706 -1.0000 -1.0000 1141063 1582499543.50 151.4590 60.0016 32.0000 1.9939 1.9957 419.1665 419.6371 0.0704 -1.0000 -1.0000 1141141 1582499543.60 151.4590 60.0016 32.0000 1.9944 1.9963 418.9860 419.4564 0.0704 -1.0000 -1.0000 1141204 1582499543.70 151.5250 60.0016 32.0000 1.9946 1.9964 419.1265 419.5963 0.0703 -1.0000 -1.0000 1141266 1582499543.80 151.5250 60.0016 32.0000 1.9930 1.9949 419.2770 419.7475 0.0705 -1.0000 -1.0000 1141516 1582499543.90 151.5250 60.0016 32.0000 1.9939 1.9957 419.1588 419.6295 0.0704 -1.0000 -1.0000 1141579 1582499544.00 151.5250 60.0016 32.0000 1.9949 1.9968 419.0471 419.5164 0.0704 -1.0000 -1.0000 1141641 1582499544.10 151.5250 60.0016 32.0000 1.9936 1.9955 419.1618 419.6332 0.0706 -1.0000 -1.0000 1141704 1582499544.20 151.4366 60.0016 32.0000 1.9938 1.9956 419.2365 419.7078 0.0705 -1.0000 -1.0000 1141766 1582499544.30 151.4366 60.0016 32.0000 1.9947 1.9966 419.3378 419.8091 0.0705 -1.0000 -1.0000 1141829 1582499544.40 151.4366 60.0016 32.0000 1.9943 1.9962 418.9977 419.4691 0.0705 -1.0000 -1.0000 1142266 1582499544.50 151.4366 60.0016 32.0000 1.9935 1.9954 419.0043 419.4749 0.0705 -1.0000 -1.0000 1142329 1582499544.60 151.4366 60.0016 32.0000 1.9939 1.9957 418.9693 419.4406 0.0705 -1.0000 -1.0000 1142391 1582499544.70 151.4386 60.0014 32.0000 1.9934 1.9953 419.2083 419.6791 0.0704 -1.0000 -1.0000 1142469 1582499544.80 151.4415 60.0011 32.0000 1.9950 1.9968 419.0413 419.5117 0.0705 -1.0000 -1.0000 1142532 1582499544.90 151.4415 60.0011 32.0000 1.9950 1.9968 419.0497 419.5202 0.0704 -1.0000 -1.0000 1142751 1582499545.00 151.4415 60.0011 32.0000 1.9935 1.9954 419.2336 419.7043 0.0704 -1.0000 -1.0000 1142829 1582499545.10 151.4415 60.0011 32.0000 1.9940 1.9958 419.1414 419.6123 0.0704 -1.0000 -1.0000 1142891 1582499545.20 151.4415 60.0011 32.0000 1.9953 1.9971 419.0464 419.5177 0.0706 -1.0000 -1.0000 1142954 1582499545.30 151.5019 60.0011 32.0000 1.9943 1.9962 419.0321 419.5035 0.0706 -1.0000 -1.0000 1143032 1582499545.40 151.5019 60.0011 32.0000 1.9946 1.9965 419.1076 419.5796 0.0706 -1.0000 -1.0000 1143219 1582499545.50 151.5019 60.0011 32.0000 1.9936 1.9955 419.2226 419.6939 0.0705 -1.0000 -1.0000 1143298 1582499545.60 151.5019 60.0011 32.0000 1.9939 1.9957 419.2846 419.7556 0.0704 -1.0000 -1.0000 1143344 1582499545.70 151.5019 60.0011 32.0000 1.9942 1.9961 419.0704 419.5418 0.0706 -1.0000 -1.0000 1143423 1582499545.80 151.4816 60.0011 32.0000 1.9950 1.9968 419.0716 419.5431 0.0706 -1.0000 -1.0000 1143485 1582499545.90 151.4816 60.0011 32.0000 1.9942 1.9960 419.2044 419.6768 0.0708 -1.0000 -1.0000 1143735 1582499546.00 151.4816 60.0011 32.0000 1.9940 1.9958 419.3057 419.7770 0.0705 -1.0000 -1.0000 1143797 1582499546.10 151.4816 60.0011 32.0000 1.9943 1.9961 419.2121 419.6827 0.0705 -1.0000 -1.0000 1143860 1582499546.20 151.4816 60.0011 32.0000 1.9938 1.9956 419.0884 419.5591 0.0704 -1.0000 -1.0000 1143922 1582499546.30 151.4816 60.0011 32.0000 1.9940 1.9958 419.0142 419.4842 0.0704 -1.0000 -1.0000 1143985 1582499546.40 151.5342 60.0011 32.0000 1.9945 1.9964 419.1793 419.6498 0.0704 -1.0000 -1.0000 1144235 1582499546.50 151.5342 60.0011 32.0000 1.9935 1.9953 419.3251 419.7956 0.0704 -1.0000 -1.0000 1144297 1582499546.60 151.5342 60.0011 32.0000 1.9934 1.9952 419.4134 419.8833 0.0704 -1.0000 -1.0000 1144375 1582499546.70 151.5342 60.0011 32.0000 1.9945 1.9963 419.1678 419.6393 0.0705 -1.0000 -1.0000 1144454 1582499546.80 151.5342 60.0011 32.0000 1.9948 1.9967 419.0668 419.5373 0.0705 -1.0000 -1.0000 1144516 1582499546.90 151.5342 60.0011 32.0000 1.9942 1.9961 419.1514 419.6222 0.0705 -1.0000 -1.0000 1145016 1582499547.00 151.5972 60.0011 32.0000 1.9936 1.9954 419.1793 419.6501 0.0704 -1.0000 -1.0000 1145079 1582499547.10 151.5972 60.0011 32.0000 1.9939 1.9957 419.1492 419.6199 0.0705 -1.0000 -1.0000 1145141 1582499547.20 151.5972 60.0011 32.0000 1.9945 1.9963 418.9971 419.4670 0.0703 -1.0000 -1.0000 1145204 1582499547.30 151.5972 60.0011 32.0000 1.9951 1.9970 419.0649 419.5349 0.0704 -1.0000 -1.0000 1145282 1582499547.40 151.5972 60.0011 32.0000 1.9933 1.9951 419.1724 419.6429 0.0705 -1.0000 -1.0000 1145344 1582499547.50 151.5913 60.0011 32.0000 1.9941 1.9960 419.2402 419.7110 0.0705 -1.0000 -1.0000 1145423 1582499547.60 151.5440 60.0011 32.0000 1.9942 1.9961 419.2694 419.7403 0.0704 -1.0000 -1.0000 1145485 1582499547.70 151.5440 60.0011 32.0000 1.9940 1.9959 419.1145 419.5840 0.0702 -1.0000 -1.0000 1145548 1582499547.80 151.5440 60.0011 32.0000 1.9934 1.9953 419.0514 419.5203 0.0702 -1.0000 -1.0000 1145625 1582499547.90 151.5440 60.0011 32.0000 1.9934 1.9953 419.2218 419.6922 0.0704 -1.0000 -1.0000 1145688 1582499548.00 151.5440 60.0011 32.0000 1.9933 1.9952 419.2024 419.6733 0.0704 -1.0000 -1.0000 1146016 1582499548.10 151.5734 60.0011 32.0000 1.9936 1.9954 419.2165 419.6863 0.0703 -1.0000 -1.0000 1146079 1582499548.20 151.5734 60.0011 32.0000 1.9948 1.9966 419.0921 419.5620 0.0704 -1.0000 -1.0000 1146157 1582499548.30 151.5734 60.0011 32.0000 1.9939 1.9957 419.2400 419.7108 0.0704 -1.0000 -1.0000 1146219 1582499548.40 151.5734 60.0011 32.0000 1.9940 1.9959 419.2703 419.7406 0.0704 -1.0000 -1.0000 1146282 1582499548.50 151.5734 60.0011 32.0000 1.9945 1.9964 419.1620 419.6320 0.0703 -1.0000 -1.0000 1146344 1582499548.60 151.5698 60.0011 32.0000 1.9944 1.9962 419.0434 419.5143 0.0705 -1.0000 -1.0000 1146407 1582499548.70 151.5686 60.0011 32.0000 1.9937 1.9955 419.1973 419.6683 0.0704 -1.0000 -1.0000 1146485 1582499548.80 151.5686 60.0011 32.0000 1.9938 1.9957 419.2250 419.6945 0.0704 -1.0000 -1.0000 1146547 1582499548.90 151.5686 60.0011 32.0000 1.9938 1.9957 419.1394 419.6097 0.0703 -1.0000 -1.0000 1146688 1582499549.00 151.5686 60.0011 32.0000 1.9940 1.9958 418.9690 419.4386 0.0703 -1.0000 -1.0000 1146969 1582499549.10 151.5686 60.0011 32.0000 1.9935 1.9954 419.0346 419.5047 0.0703 -1.0000 -1.0000 1147032 1582499549.20 151.5480 60.0011 32.0000 1.9932 1.9950 419.2036 419.6735 0.0704 -1.0000 -1.0000 1147094 1582499549.30 151.5094 60.0011 32.0000 1.9929 1.9948 419.2068 419.6759 0.0702 -1.0000 -1.0000 1147172 1582499549.40 151.5094 60.0011 32.0000 1.9939 1.9958 419.0835 419.5535 0.0703 -1.0000 -1.0000 1147235 1582499549.50 151.5094 60.0011 32.0000 1.9935 1.9954 419.1844 419.6527 0.0703 -1.0000 -1.0000 1147313 1582499549.60 151.5094 60.0011 32.0000 1.9937 1.9955 419.2101 419.6808 0.0704 -1.0000 -1.0000 1147375 1582499549.70 151.5050 60.0011 32.0000 1.9939 1.9957 419.1145 419.5840 0.0702 -1.0000 -1.0000 1147438 1582499549.80 151.4475 60.0010 32.0000 1.9941 1.9960 419.0540 419.5231 0.0703 -1.0000 -1.0000 1147501 1582499549.90 151.4475 60.0010 32.0000 1.9928 1.9947 419.0856 419.5563 0.0704 -1.0000 -1.0000 1147563 1582499550.00 151.4475 60.0010 32.0000 1.9930 1.9948 419.1434 419.6135 0.0704 -1.0000 -1.0000 1147782 1582499550.10 151.4475 60.0010 32.0000 1.9931 1.9949 419.2568 419.7267 0.0703 -1.0000 -1.0000 1147860 1582499550.20 151.4475 60.0010 32.0000 1.9932 1.9950 419.0966 419.5659 0.0703 -1.0000 -1.0000 1147922 1582499550.30 151.4475 60.0010 32.0000 1.9946 1.9965 418.9836 419.4536 0.0704 -1.0000 -1.0000 1147985 1582499550.40 151.4536 60.0010 32.0000 1.9938 1.9957 419.0451 419.5150 0.0703 -1.0000 -1.0000 1148047 1582499550.50 151.4558 60.0010 32.0000 1.9938 1.9957 419.1845 419.6541 0.0703 -1.0000 -1.0000 1148485 1582499550.60 151.4558 60.0010 32.0000 1.9941 1.9959 419.0770 419.5465 0.0702 -1.0000 -1.0000 1148547 1582499550.70 151.4558 60.0010 32.0000 1.9941 1.9959 418.9585 419.4281 0.0703 -1.0000 -1.0000 1148625 1582499550.80 151.4558 60.0010 32.0000 1.9942 1.9960 418.9444 419.4128 0.0702 -1.0000 -1.0000 1148688 1582499550.90 151.4558 60.0010 32.0000 1.9939 1.9957 419.1514 419.6206 0.0703 -1.0000 -1.0000 1148751 1582499551.00 151.4442 60.0010 32.0000 1.9934 1.9953 419.2491 419.7191 0.0704 -1.0000 -1.0000 1149032 1582499551.10 151.4442 60.0010 32.0000 1.9946 1.9965 419.0002 419.4703 0.0704 -1.0000 -1.0000 1149094 1582499551.20 151.4442 60.0010 32.0000 1.9951 1.9970 419.0433 419.5138 0.0705 -1.0000 -1.0000 1149157 1582499551.30 151.4442 60.0010 32.0000 1.9939 1.9957 419.0985 419.5694 0.0704 -1.0000 -1.0000 1149219 1582499551.40 151.4442 60.0010 32.0000 1.9930 1.9948 419.2671 419.7364 0.0702 -1.0000 -1.0000 1149282 1582499551.50 151.4351 60.0010 32.0000 1.9929 1.9947 419.1980 419.6679 0.0703 -1.0000 -1.0000 1149360 1582499551.60 151.4226 60.0010 32.0000 1.9936 1.9954 419.0774 419.5468 0.0703 -1.0000 -1.0000 1149735 1582499551.70 151.4226 60.0010 32.0000 1.9938 1.9956 419.0644 419.5331 0.0701 -1.0000 -1.0000 1149797 1582499551.80 151.4226 60.0010 32.0000 1.9938 1.9956 419.2540 419.7227 0.0702 -1.0000 -1.0000 1149875 1582499551.90 151.4226 60.0010 32.0000 1.9935 1.9953 419.2581 419.7283 0.0703 -1.0000 -1.0000 1149938 1582499552.00 151.4226 60.0010 32.0000 1.9946 1.9964 419.1251 419.5950 0.0704 -1.0000 -1.0000 1150000 1582499552.10 151.5044 60.0010 32.0000 1.9952 1.9970 418.9781 419.4476 0.0703 -1.0000 -1.0000 1150266 1582499552.20 151.5044 60.0010 32.0000 1.9947 1.9966 419.0466 419.5164 0.0703 -1.0000 -1.0000 1150329 1582499552.30 151.5044 60.0010 32.0000 1.9935 1.9953 419.1872 419.6569 0.0703 -1.0000 -1.0000 1150391 1582499552.40 151.5044 60.0010 32.0000 1.9948 1.9966 419.3187 419.7893 0.0704 -1.0000 -1.0000 1150469 1582499552.50 151.5044 60.0010 32.0000 1.9948 1.9967 419.0275 419.4977 0.0703 -1.0000 -1.0000 1150532 1582499552.60 151.5044 60.0010 32.0000 1.9940 1.9958 419.0698 419.5386 0.0702 -1.0000 -1.0000 1150594 1582499552.70 151.4384 60.0010 32.0000 1.9949 1.9967 419.0583 419.5278 0.0703 -1.0000 -1.0000 1150672 1582499552.80 151.4384 60.0010 32.0000 1.9936 1.9954 419.1861 419.6556 0.0703 -1.0000 -1.0000 1150735 1582499552.90 151.4384 60.0010 32.0000 1.9943 1.9961 419.0567 419.5256 0.0702 -1.0000 -1.0000 1150798 1582499553.00 151.4384 60.0010 32.0000 1.9943 1.9962 419.0750 419.5444 0.0703 -1.0000 -1.0000 1150860 1582499553.10 151.4384 60.0010 32.0000 1.9941 1.9959 419.1640 419.6346 0.0705 -1.0000 -1.0000 1151001 1582499553.20 151.4802 60.0010 32.0000 1.9938 1.9957 419.2339 419.7042 0.0702 -1.0000 -1.0000 1151063 1582499553.30 151.5360 60.0010 32.0000 1.9939 1.9957 419.2259 419.6956 0.0703 -1.0000 -1.0000 1151126 1582499553.40 151.5360 60.0010 32.0000 1.9949 1.9968 419.0264 419.4963 0.0704 -1.0000 -1.0000 1151188 1582499553.50 151.5360 60.0010 32.0000 1.9942 1.9961 418.9762 419.4469 0.0704 -1.0000 -1.0000 1151266 1582499553.60 151.5360 60.0010 32.0000 1.9943 1.9961 419.2045 419.6746 0.0704 -1.0000 -1.0000 1152016 1582499553.70 151.5360 60.0010 32.0000 1.9937 1.9956 419.2710 419.7415 0.0704 -1.0000 -1.0000 1152094 1582499553.80 151.5044 60.0010 32.0000 1.9943 1.9961 419.1399 419.6098 0.0703 -1.0000 -1.0000 1152157 1582499553.90 151.5044 60.0010 32.0000 1.9949 1.9967 418.9892 419.4586 0.0703 -1.0000 -1.0000 1152219 1582499554.00 151.5044 60.0010 32.0000 1.9933 1.9952 419.1391 419.6083 0.0703 -1.0000 -1.0000 1152282 1582499554.10 151.5044 60.0010 32.0000 1.9933 1.9951 419.1850 419.6545 0.0703 -1.0000 -1.0000 1152375 1582499554.20 151.5044 60.0010 32.0000 1.9948 1.9967 419.0490 419.5193 0.0705 -1.0000 -1.0000 1152422 1582499554.30 151.5392 60.0010 32.0000 1.9938 1.9957 419.1110 419.5812 0.0704 -1.0000 -1.0000 1152500 1582499554.40 151.5392 60.0010 32.0000 1.9932 1.9951 419.2592 419.7299 0.0705 -1.0000 -1.0000 1152563 1582499554.50 151.5392 60.0010 32.0000 1.9935 1.9953 419.1797 419.6501 0.0704 -1.0000 -1.0000 1152625 1582499554.60 151.5392 60.0010 32.0000 1.9939 1.9957 419.0537 419.5239 0.0704 -1.0000 -1.0000 1152688 1582499554.70 151.5392 60.0010 32.0000 1.9934 1.9953 419.1178 419.5879 0.0704 -1.0000 -1.0000 1152766 1582499554.80 151.5392 60.0010 32.0000 1.9926 1.9944 419.2084 419.6794 0.0705 -1.0000 -1.0000 1152829 1582499554.90 151.5034 60.0012 32.0000 1.9934 1.9952 419.2568 419.7279 0.0705 -1.0000 -1.0000 1152891 1582499555.00 151.4934 60.0013 32.0000 1.9931 1.9950 419.1404 419.6114 0.0704 -1.0000 -1.0000 1152969 1582499555.10 151.4934 60.0013 32.0000 1.9946 1.9964 419.1443 419.6140 0.0703 -1.0000 -1.0000 1153032 1582499555.20 151.4934 60.0013 32.0000 1.9939 1.9957 419.2210 419.6917 0.0705 -1.0000 -1.0000 1153594 1582499555.30 151.4934 60.0013 32.0000 1.9936 1.9954 419.2904 419.7620 0.0705 -1.0000 -1.0000 1153657 1582499555.40 151.4934 60.0013 32.0000 1.9938 1.9957 419.2409 419.7108 0.0704 -1.0000 -1.0000 1153719 1582499555.50 151.4629 60.0013 32.0000 1.9940 1.9959 419.1328 419.6029 0.0704 -1.0000 -1.0000 1153797 1582499555.60 151.4629 60.0013 32.0000 1.9940 1.9959 419.0278 419.4986 0.0705 -1.0000 -1.0000 1153860 1582499555.70 151.4629 60.0013 32.0000 1.9943 1.9961 419.1244 419.5946 0.0704 -1.0000 -1.0000 1153922 1582499555.80 151.4629 60.0013 32.0000 1.9937 1.9955 419.2384 419.7095 0.0706 -1.0000 -1.0000 1154000 1582499555.90 151.4629 60.0013 32.0000 1.9938 1.9956 419.3072 419.7785 0.0705 -1.0000 -1.0000 1154063 1582499556.00 151.4737 60.0013 32.0000 1.9942 1.9961 419.1633 419.6333 0.0703 -1.0000 -1.0000 1154125 1582499556.10 151.4800 60.0013 32.0000 1.9947 1.9966 419.0618 419.5321 0.0705 -1.0000 -1.0000 1154188 1582499556.20 151.4800 60.0013 32.0000 1.9941 1.9960 419.0557 419.5266 0.0705 -1.0000 -1.0000 1154250 1582499556.30 151.4800 60.0013 32.0000 1.9940 1.9958 419.1785 419.6496 0.0705 -1.0000 -1.0000 1154313 1582499556.40 151.4800 60.0013 32.0000 1.9936 1.9954 419.2100 419.6803 0.0704 -1.0000 -1.0000 1154391 1582499556.50 151.4800 60.0013 32.0000 1.9939 1.9957 419.0429 419.5118 0.0702 -1.0000 -1.0000 1154454 1582499556.60 151.4761 60.0013 32.0000 1.9944 1.9962 419.0942 419.5658 0.0705 -1.0000 -1.0000 1154516 1582499556.70 151.4273 60.0013 32.0000 1.9945 1.9963 419.2060 419.6764 0.0705 -1.0000 -1.0000 1155001 1582499556.80 151.4273 60.0013 32.0000 1.9934 1.9953 419.2198 419.6914 0.0705 -1.0000 -1.0000 1155063 1582499556.90 151.4273 60.0013 32.0000 1.9943 1.9962 419.0351 419.5062 0.0705 -1.0000 -1.0000 1155126 1582499557.00 151.4273 60.0013 32.0000 1.9946 1.9964 419.0520 419.5225 0.0704 -1.0000 -1.0000 1155204 1582499557.10 151.4273 60.0013 32.0000 1.9938 1.9956 419.1690 419.6394 0.0704 -1.0000 -1.0000 1155266 1582499557.20 151.4296 60.0013 32.0000 1.9937 1.9955 419.2615 419.7322 0.0705 -1.0000 -1.0000 1155329 1582499557.30 151.4517 60.0013 32.0000 1.9948 1.9966 419.2930 419.7660 0.0707 -1.0000 -1.0000 1155407 1582499557.40 151.4517 60.0013 32.0000 1.9941 1.9960 419.1175 419.5886 0.0705 -1.0000 -1.0000 1155469 1582499557.50 151.4517 60.0013 32.0000 1.9942 1.9961 419.1152 419.5853 0.0703 -1.0000 -1.0000 1155548 1582499557.60 151.4517 60.0013 32.0000 1.9938 1.9956 419.2383 419.7101 0.0706 -1.0000 -1.0000 1155610 1582499557.70 151.4517 60.0013 32.0000 1.9940 1.9959 419.1663 419.6377 0.0705 -1.0000 -1.0000 1155735 1582499557.80 151.5794 60.0013 32.0000 1.9944 1.9962 419.0587 419.5291 0.0704 -1.0000 -1.0000 1155797 1582499557.90 151.5794 60.0013 32.0000 1.9945 1.9964 419.0886 419.5589 0.0704 -1.0000 -1.0000 1155875 1582499558.00 151.5794 60.0013 32.0000 1.9934 1.9953 419.1803 419.6516 0.0705 -1.0000 -1.0000 1155938 1582499558.10 151.5794 60.0013 32.0000 1.9930 1.9948 419.2174 419.6881 0.0705 -1.0000 -1.0000 1156016 1582499558.20 151.5794 60.0013 32.0000 1.9939 1.9957 419.2396 419.7107 0.0705 -1.0000 -1.0000 1156266 1582499558.30 151.5794 60.0013 32.0000 1.9945 1.9964 419.0509 419.5210 0.0704 -1.0000 -1.0000 1156329 1582499558.40 151.5607 60.0013 32.0000 1.9930 1.9948 419.1379 419.6091 0.0706 -1.0000 -1.0000 1156407 1582499558.50 151.5607 60.0013 32.0000 1.9933 1.9952 419.2550 419.7252 0.0703 -1.0000 -1.0000 1156469 1582499558.60 151.5607 60.0013 32.0000 1.9938 1.9957 419.1572 419.6268 0.0704 -1.0000 -1.0000 1156532 1582499558.70 151.5607 60.0013 32.0000 1.9940 1.9958 419.0721 419.5430 0.0705 -1.0000 -1.0000 1156735 1582499558.80 151.5607 60.0013 32.0000 1.9932 1.9950 419.2360 419.7065 0.0704 -1.0000 -1.0000 1156798 1582499558.90 151.5607 60.0013 32.0000 1.9931 1.9949 419.2188 419.6888 0.0703 -1.0000 -1.0000 1156860 1582499559.00 151.5301 60.0013 32.0000 1.9940 1.9958 419.1696 419.6390 0.0703 -1.0000 -1.0000 1156938 1582499559.10 151.5173 60.0013 32.0000 1.9938 1.9957 419.1133 419.5827 0.0704 -1.0000 -1.0000 1157001 1582499559.20 151.5173 60.0013 32.0000 1.9936 1.9954 419.1237 419.5938 0.0702 -1.0000 -1.0000 1157251 1582499559.30 151.5173 60.0013 32.0000 1.9933 1.9951 419.2456 419.7149 0.0702 -1.0000 -1.0000 1157313 1582499559.40 151.5173 60.0013 32.0000 1.9938 1.9956 419.1766 419.6459 0.0702 -1.0000 -1.0000 1157375 1582499559.50 151.5197 60.0013 32.0000 1.9935 1.9954 419.0522 419.5224 0.0705 -1.0000 -1.0000 1157454 1582499559.60 151.5424 60.0013 32.0000 1.9938 1.9956 419.0050 419.4746 0.0703 -1.0000 -1.0000 1157516 1582499559.70 151.5424 60.0013 32.0000 1.9929 1.9948 419.0561 419.5259 0.0703 -1.0000 -1.0000 1157750 1582499559.80 151.5424 60.0013 32.0000 1.9933 1.9951 419.1681 419.6381 0.0703 -1.0000 -1.0000 1157829 1582499559.90 151.5424 60.0013 32.0000 1.9939 1.9958 419.1608 419.6313 0.0705 -1.0000 -1.0000 1157891 1582499560.00 151.5424 60.0013 32.0000 1.9942 1.9961 419.0583 419.5283 0.0704 -1.0000 -1.0000 1157954 1582499560.10 151.5343 60.0013 32.0000 1.9942 1.9960 419.0203 419.4907 0.0703 -1.0000 -1.0000 1158016 1582499560.20 151.5343 60.0013 32.0000 1.9933 1.9952 419.2482 419.7193 0.0705 -1.0000 -1.0000 1158079 1582499560.30 151.5343 60.0013 32.0000 1.9930 1.9949 419.2740 419.7429 0.0700 -1.0000 -1.0000 1158798 1582499560.40 151.5343 60.0013 32.0000 1.9938 1.9956 419.1039 419.5725 0.0702 -1.0000 -1.0000 1158860 1582499560.50 151.5343 60.0013 32.0000 1.9935 1.9954 419.0353 419.5050 0.0704 -1.0000 -1.0000 1158923 1582499560.60 151.5343 60.0013 32.0000 1.9943 1.9961 419.0861 419.5546 0.0700 -1.0000 -1.0000 1159016 1582499560.70 151.5332 60.0013 32.0000 1.9937 1.9955 419.1683 419.6381 0.0704 -1.0000 -1.0000 1159079 1582499560.80 151.4747 60.0013 32.0000 1.9935 1.9953 419.1922 419.6628 0.0704 -1.0000 -1.0000 1159157 1582499560.90 151.4747 60.0013 32.0000 1.9930 1.9948 419.0467 419.5169 0.0704 -1.0000 -1.0000 1159235 1582499561.00 151.4747 60.0013 32.0000 1.9930 1.9949 419.2116 419.6824 0.0704 -1.0000 -1.0000 1159298 1582499561.10 151.4747 60.0013 32.0000 1.9928 1.9947 419.2927 419.7612 0.0703 -1.0000 -1.0000 1159360 1582499561.20 151.4747 60.0013 32.0000 1.9930 1.9948 419.2559 419.7266 0.0703 -1.0000 -1.0000 1159423 1582499561.30 151.5184 60.0013 32.0000 1.9945 1.9964 419.1521 419.6213 0.0704 -1.0000 -1.0000 1159501 1582499561.40 151.5184 60.0013 32.0000 1.9940 1.9959 419.0352 419.5042 0.0702 -1.0000 -1.0000 1159563 1582499561.50 151.5184 60.0013 32.0000 1.9942 1.9961 419.1072 419.5765 0.0702 -1.0000 -1.0000 1159641 1582499561.60 151.5184 60.0013 32.0000 1.9940 1.9959 419.2749 419.7440 0.0702 -1.0000 -1.0000 1159719 1582499561.70 151.5184 60.0013 32.0000 1.9942 1.9960 419.2471 419.7163 0.0702 -1.0000 -1.0000 1159797 1582499561.80 151.5184 60.0013 32.0000 1.9944 1.9962 419.0309 419.4999 0.0702 -1.0000 -1.0000 1200063 1582499561.90 151.4772 60.0013 32.0000 1.9944 1.9962 419.0878 419.5570 0.0703 -1.0000 -1.0000 1200125 1582499562.00 151.4772 60.0013 32.0000 1.9941 1.9959 419.2470 419.7159 0.0701 -1.0000 -1.0000 1200188 1582499562.10 151.4772 60.0013 32.0000 1.9939 1.9957 419.2517 419.7210 0.0703 -1.0000 -1.0000 1200266 1582499562.20 151.4772 60.0013 32.0000 1.9945 1.9963 419.0077 419.4777 0.0704 -1.0000 -1.0000 1200329 1582499562.30 151.4772 60.0013 32.0000 1.9946 1.9964 419.1423 419.6119 0.0702 -1.0000 -1.0000 1200391 1582499562.40 151.4772 60.0013 32.0000 1.9936 1.9955 419.2021 419.6725 0.0704 -1.0000 -1.0000 1200516 1582499562.50 151.4598 60.0013 32.0000 1.9941 1.9959 419.2330 419.7029 0.0703 -1.0000 -1.0000 1200579 1582499562.60 151.4476 60.0013 32.0000 1.9948 1.9967 419.1871 419.6564 0.0702 -1.0000 -1.0000 1200641 1582499562.70 151.4476 60.0013 32.0000 1.9944 1.9962 419.0386 419.5088 0.0704 -1.0000 -1.0000 1200719 1582499562.80 151.4476 60.0013 32.0000 1.9938 1.9957 419.1910 419.6604 0.0702 -1.0000 -1.0000 1200782 1582499562.90 151.4476 60.0013 32.0000 1.9931 1.9950 419.2852 419.7545 0.0702 -1.0000 -1.0000 1201016 1582499563.00 151.4476 60.0013 32.0000 1.9937 1.9955 419.1704 419.6398 0.0703 -1.0000 -1.0000 1201079 1582499563.10 151.4476 60.0013 32.0000 1.9944 1.9963 419.0656 419.5343 0.0702 -1.0000 -1.0000 1201141 1582499563.20 151.4476 60.0013 32.0000 1.9939 1.9957 419.1214 419.5923 0.0705 -1.0000 -1.0000 1201204 1582499563.30 151.5356 60.0013 32.0000 1.9940 1.9958 419.2091 419.6795 0.0703 -1.0000 -1.0000 1201282 1582499563.40 151.5356 60.0013 32.0000 1.9938 1.9957 419.1848 419.6541 0.0702 -1.0000 -1.0000 1202032 1582499563.50 151.5356 60.0013 32.0000 1.9948 1.9967 419.0658 419.5367 0.0705 -1.0000 -1.0000 1202094 1582499563.60 151.5356 60.0013 32.0000 1.9938 1.9957 419.1605 419.6307 0.0702 -1.0000 -1.0000 1202157 1582499563.70 151.5356 60.0013 32.0000 1.9933 1.9951 419.2592 419.7290 0.0702 -1.0000 -1.0000 1202219 1582499563.80 151.5713 60.0013 32.0000 1.9940 1.9958 419.2024 419.6710 0.0701 -1.0000 -1.0000 1202298 1582499563.90 151.5713 60.0013 32.0000 1.9947 1.9965 419.1208 419.5888 0.0700 -1.0000 -1.0000 1202360 1582499564.00 151.5713 60.0013 32.0000 1.9943 1.9962 419.1580 419.6264 0.0702 -1.0000 -1.0000 1202423 1582499564.10 151.5713 60.0013 32.0000 1.9943 1.9961 419.1704 419.6402 0.0703 -1.0000 -1.0000 1202500 1582499564.20 151.5713 60.0013 32.0000 1.9939 1.9958 419.2036 419.6726 0.0702 -1.0000 -1.0000 1202579 1582499564.30 151.5713 60.0013 32.0000 1.9947 1.9965 419.0818 419.5518 0.0703 -1.0000 -1.0000 1202641 1582499564.40 151.5494 60.0013 32.0000 1.9946 1.9964 418.9969 419.4662 0.0702 -1.0000 -1.0000 1202735 1582499564.50 151.5281 60.0013 32.0000 1.9941 1.9960 419.2279 419.6976 0.0703 -1.0000 -1.0000 1202797 1582499564.60 151.5281 60.0013 32.0000 1.9939 1.9957 419.2265 419.6968 0.0704 -1.0000 -1.0000 1202860 1582499564.70 151.5281 60.0013 32.0000 1.9949 1.9968 419.0619 419.5316 0.0703 -1.0000 -1.0000 1202938 1582499564.80 151.5281 60.0013 32.0000 1.9944 1.9962 419.1096 419.5793 0.0703 -1.0000 -1.0000 1203001 1582499564.90 151.5281 60.0013 32.0000 1.9938 1.9957 419.2014 419.6714 0.0703 -1.0000 -1.0000 1203251 1582499565.00 151.5212 60.0012 32.0000 1.9944 1.9962 419.2167 419.6861 0.0704 -1.0000 -1.0000 1203313 1582499565.10 151.5212 60.0012 32.0000 1.9937 1.9955 419.0305 419.5015 0.0705 -1.0000 -1.0000 1203375 1582499565.20 151.5212 60.0012 32.0000 1.9943 1.9961 419.0268 419.4972 0.0704 -1.0000 -1.0000 1203438 1582499565.30 151.5212 60.0012 32.0000 1.9934 1.9952 419.0754 419.5457 0.0704 -1.0000 -1.0000 1203516 1582499565.40 151.5212 60.0012 32.0000 1.9930 1.9948 419.2550 419.7259 0.0704 -1.0000 -1.0000 1203579 1582499565.50 151.5212 60.0012 32.0000 1.9943 1.9961 419.0989 419.5691 0.0704 -1.0000 -1.0000 1203641 1582499565.60 151.5212 60.0012 32.0000 1.9950 1.9969 419.0427 419.5122 0.0703 -1.0000 -1.0000 1203704 1582499565.70 151.5212 60.0012 32.0000 1.9939 1.9958 419.2823 419.7522 0.0703 -1.0000 -1.0000 1203766 1582499565.80 151.5212 60.0012 32.0000 1.9937 1.9955 419.3191 419.7893 0.0704 -1.0000 -1.0000 1203844 1582499565.90 151.5212 60.0012 32.0000 1.9947 1.9966 419.1089 419.5802 0.0706 -1.0000 -1.0000 1203907 1582499566.00 151.5212 60.0012 32.0000 1.9947 1.9965 419.0141 419.4851 0.0705 -1.0000 -1.0000 1204329 1582499566.10 151.5304 60.0012 32.0000 1.9942 1.9961 419.2654 419.7358 0.0704 -1.0000 -1.0000 1204391 1582499566.20 151.5345 60.0012 32.0000 1.9939 1.9957 419.2538 419.7246 0.0705 -1.0000 -1.0000 1204454 1582499566.30 151.5345 60.0012 32.0000 1.9936 1.9955 419.2288 419.7002 0.0705 -1.0000 -1.0000 1204516 1582499566.40 151.5345 60.0012 32.0000 1.9940 1.9958 419.0598 419.5304 0.0705 -1.0000 -1.0000 1204594 1582499566.50 151.5345 60.0012 32.0000 1.9936 1.9955 419.0732 419.5436 0.0704 -1.0000 -1.0000 1204657 1582499566.60 151.5345 60.0012 32.0000 1.9938 1.9956 419.1375 419.6084 0.0706 -1.0000 -1.0000 1204719 1582499566.70 151.4531 60.0012 32.0000 1.9931 1.9950 419.2171 419.6894 0.0706 -1.0000 -1.0000 1204782 1582499566.80 151.4531 60.0012 32.0000 1.9943 1.9961 419.0990 419.5698 0.0705 -1.0000 -1.0000 1204860 1582499566.90 151.4531 60.0012 32.0000 1.9935 1.9953 419.1302 419.6016 0.0706 -1.0000 -1.0000 1204923 1582499567.00 151.4531 60.0012 32.0000 1.9943 1.9961 419.2423 419.7136 0.0705 -1.0000 -1.0000 1204985 1582499567.10 151.4531 60.0012 32.0000 1.9942 1.9960 419.3187 419.7897 0.0705 -1.0000 -1.0000 1205048 1582499567.20 151.4700 60.0012 32.0000 1.9953 1.9971 419.1079 419.5786 0.0704 -1.0000 -1.0000 1205110 1582499567.30 151.4769 60.0012 32.0000 1.9948 1.9966 419.0949 419.5651 0.0704 -1.0000 -1.0000 1205188 1582499567.40 151.4769 60.0012 32.0000 1.9937 1.9956 419.0399 419.5117 0.0707 -1.0000 -1.0000 1205251 1582499567.50 151.4769 60.0012 32.0000 1.9932 1.9950 419.2330 419.7051 0.0706 -1.0000 -1.0000 1205329 1582499567.60 151.4769 60.0012 32.0000 1.9935 1.9954 419.1430 419.6146 0.0706 -1.0000 -1.0000 1205391 1582499567.70 151.4769 60.0012 32.0000 1.9940 1.9959 419.0846 419.5564 0.0707 -1.0000 -1.0000 1205454 1582499567.80 151.4769 60.0012 32.0000 1.9941 1.9959 419.0910 419.5614 0.0705 -1.0000 -1.0000 1205516 1582499567.90 151.4769 60.0012 32.0000 1.9940 1.9959 419.2083 419.6804 0.0707 -1.0000 -1.0000 1205579 1582499568.00 151.4769 60.0012 32.0000 1.9945 1.9963 419.1579 419.6302 0.0707 -1.0000 -1.0000 1206000 1582499568.10 151.4769 60.0012 32.0000 1.9950 1.9969 418.9855 419.4572 0.0706 -1.0000 -1.0000 1206079 1582499568.20 151.4769 60.0012 32.0000 1.9949 1.9968 419.0929 419.5642 0.0706 -1.0000 -1.0000 1206141 1582499568.30 151.4769 60.0012 32.0000 1.9949 1.9967 419.1884 419.6611 0.0707 -1.0000 -1.0000 1206204 1582499568.40 151.4497 60.0012 32.0000 1.9938 1.9957 419.2315 419.7046 0.0708 -1.0000 -1.0000 1206282 1582499568.50 151.4497 60.0012 32.0000 1.9934 1.9953 419.2585 419.7305 0.0706 -1.0000 -1.0000 1206516 1582499568.60 151.4497 60.0012 32.0000 1.9942 1.9961 419.2248 419.6966 0.0706 -1.0000 -1.0000 1206579 1582499568.70 151.4497 60.0012 32.0000 1.9947 1.9965 419.0323 419.5048 0.0707 -1.0000 -1.0000 1206657 1582499568.80 151.4497 60.0012 32.0000 1.9942 1.9960 419.1894 419.6605 0.0706 -1.0000 -1.0000 1206719 1582499568.90 151.4497 60.0012 32.0000 1.9935 1.9953 419.2766 419.7488 0.0707 -1.0000 -1.0000 1206782 1582499569.00 151.4842 60.0012 32.0000 1.9937 1.9955 419.2621 419.7334 0.0705 -1.0000 -1.0000 1207016 1582499569.10 151.4842 60.0012 32.0000 1.9946 1.9964 419.1766 419.6492 0.0708 -1.0000 -1.0000 1207079 1582499569.20 151.4842 60.0012 32.0000 1.9942 1.9961 419.1276 419.6008 0.0708 -1.0000 -1.0000 1207141 1582499569.30 151.4842 60.0012 32.0000 1.9939 1.9958 419.2886 419.7614 0.0708 -1.0000 -1.0000 1207219 1582499569.40 151.4842 60.0012 32.0000 1.9941 1.9959 419.3050 419.7773 0.0706 -1.0000 -1.0000 1207282 1582499569.50 151.4852 60.0012 32.0000 1.9947 1.9966 419.1608 419.6324 0.0706 -1.0000 -1.0000 1207532 1582499569.60 151.4981 60.0012 32.0000 1.9951 1.9969 419.0689 419.5400 0.0705 -1.0000 -1.0000 1207594 1582499569.70 151.4981 60.0012 32.0000 1.9946 1.9965 419.1419 419.6140 0.0707 -1.0000 -1.0000 1207657 1582499569.80 151.4981 60.0012 32.0000 1.9940 1.9958 419.2578 419.7307 0.0707 -1.0000 -1.0000 1207719 1582499569.90 151.4981 60.0012 32.0000 1.9934 1.9952 419.3111 419.7826 0.0706 -1.0000 -1.0000 1207782 1582499570.00 151.4981 60.0012 32.0000 1.9943 1.9961 419.2326 419.7049 0.0707 -1.0000 -1.0000 1207844 1582499570.10 151.4973 60.0011 32.0000 1.9954 1.9972 419.0705 419.5408 0.0704 -1.0000 -1.0000 1208032 1582499570.20 151.4973 60.0011 32.0000 1.9943 1.9962 419.1096 419.5812 0.0707 -1.0000 -1.0000 1208094 1582499570.30 151.4973 60.0011 32.0000 1.9941 1.9959 419.2458 419.7183 0.0707 -1.0000 -1.0000 1208157 1582499570.40 151.4973 60.0011 32.0000 1.9941 1.9959 419.2417 419.7133 0.0706 -1.0000 -1.0000 1208235 1582499570.50 151.4973 60.0011 32.0000 1.9949 1.9968 419.0283 419.4999 0.0706 -1.0000 -1.0000 1208297 1582499570.60 151.4973 60.0011 32.0000 1.9940 1.9958 419.0825 419.5533 0.0708 -1.0000 -1.0000 1208532 1582499570.70 151.5241 60.0011 32.0000 1.9931 1.9950 419.2693 419.7403 0.0705 -1.0000 -1.0000 1208610 1582499570.80 151.5241 60.0011 32.0000 1.9936 1.9955 419.3226 419.7952 0.0707 -1.0000 -1.0000 1208672 1582499570.90 151.5241 60.0011 32.0000 1.9934 1.9953 419.2244 419.6958 0.0705 -1.0000 -1.0000 1208735 1582499571.00 151.5241 60.0011 32.0000 1.9944 1.9963 419.1059 419.5776 0.0706 -1.0000 -1.0000 1208798 1582499571.10 151.5241 60.0011 32.0000 1.9938 1.9957 419.1602 419.6326 0.0707 -1.0000 -1.0000 1209235 1582499571.20 151.5345 60.0011 32.0000 1.9936 1.9955 419.3044 419.7762 0.0705 -1.0000 -1.0000 1209298 1582499571.30 151.5347 60.0011 32.0000 1.9932 1.9950 419.3656 419.8377 0.0707 -1.0000 -1.0000 1209360 1582499571.40 151.5347 60.0011 32.0000 1.9941 1.9960 419.1233 419.5940 0.0705 -1.0000 -1.0000 1209423 1582499571.50 151.5347 60.0011 32.0000 1.9936 1.9955 419.2479 419.7202 0.0707 -1.0000 -1.0000 1209501 1582499571.60 151.5347 60.0011 32.0000 1.9935 1.9953 419.3762 419.8481 0.0706 -1.0000 -1.0000 1209563 1582499571.70 151.5310 60.0011 32.0000 1.9934 1.9953 419.2341 419.7066 0.0708 -1.0000 -1.0000 1209625 1582499571.80 151.5199 60.0011 32.0000 1.9940 1.9958 419.1728 419.6453 0.0707 -1.0000 -1.0000 1209704 1582499571.90 151.5199 60.0011 32.0000 1.9938 1.9956 419.1248 419.5964 0.0706 -1.0000 -1.0000 1209766 1582499572.00 151.5199 60.0011 32.0000 1.9918 1.9937 419.2215 419.6929 0.0704 -1.0000 -1.0000 1209829 1582499572.10 151.5199 60.0011 32.0000 1.9930 1.9949 419.3132 419.7839 0.0705 -1.0000 -1.0000 1209907 1582499572.20 151.5199 60.0011 32.0000 1.9943 1.9961 419.2519 419.7230 0.0705 -1.0000 -1.0000 1209969 1582499572.30 151.5575 60.0011 32.0000 1.9946 1.9965 418.9966 419.4681 0.0706 -1.0000 -1.0000 1210032 1582499572.40 151.5575 60.0011 32.0000 1.9935 1.9954 419.1632 419.6352 0.0707 -1.0000 -1.0000 1210094 1582499572.50 151.5575 60.0011 32.0000 1.9932 1.9950 419.2620 419.7336 0.0706 -1.0000 -1.0000 1210157 1582499572.60 151.5575 60.0011 32.0000 1.9935 1.9953 419.2155 419.6872 0.0706 -1.0000 -1.0000 1210532 1582499572.70 151.5575 60.0011 32.0000 1.9939 1.9957 419.0364 419.5082 0.0706 -1.0000 -1.0000 1210594 1582499572.80 151.5465 60.0011 32.0000 1.9943 1.9962 419.2224 419.6945 0.0707 -1.0000 -1.0000 1210657 1582499572.90 151.4620 60.0011 32.0000 1.9938 1.9956 419.1931 419.6653 0.0706 -1.0000 -1.0000 1210719 1582499573.00 151.4620 60.0011 32.0000 1.9938 1.9956 419.2361 419.7071 0.0705 -1.0000 -1.0000 1210798 1582499573.10 151.4620 60.0011 32.0000 1.9927 1.9945 419.0222 419.4931 0.0705 -1.0000 -1.0000 1211032 1582499573.20 151.4620 60.0011 32.0000 1.9934 1.9952 418.9800 419.4523 0.0706 -1.0000 -1.0000 1211094 1582499573.30 151.4620 60.0011 32.0000 1.9951 1.9970 419.0613 419.5321 0.0705 -1.0000 -1.0000 1211172 1582499573.40 151.5128 60.0011 32.0000 1.9934 1.9953 419.2141 419.6860 0.0706 -1.0000 -1.0000 1211235 1582499573.50 151.5128 60.0011 32.0000 1.9939 1.9958 419.1460 419.6173 0.0706 -1.0000 -1.0000 1211313 1582499573.60 151.5128 60.0011 32.0000 1.9934 1.9952 419.1027 419.5751 0.0707 -1.0000 -1.0000 1211548 1582499573.70 151.5128 60.0011 32.0000 1.9942 1.9961 419.0542 419.5266 0.0707 -1.0000 -1.0000 1211610 1582499573.80 151.5128 60.0011 32.0000 1.9939 1.9958 419.2231 419.6954 0.0707 -1.0000 -1.0000 1211672 1582499573.90 151.5128 60.0011 32.0000 1.9937 1.9956 419.2411 419.7130 0.0706 -1.0000 -1.0000 1211735 1582499574.00 151.4887 60.0011 32.0000 1.9939 1.9957 419.2065 419.6782 0.0707 -1.0000 -1.0000 1211797 1582499574.10 151.4841 60.0011 32.0000 1.9940 1.9959 419.1582 419.6307 0.0707 -1.0000 -1.0000 1212000 1582499574.20 151.4841 60.0011 32.0000 1.9934 1.9953 419.2563 419.7293 0.0709 -1.0000 -1.0000 1212063 1582499574.30 151.4841 60.0011 32.0000 1.9938 1.9956 419.3061 419.7791 0.0707 -1.0000 -1.0000 1212125 1582499574.40 151.4841 60.0011 32.0000 1.9936 1.9955 419.2879 419.7598 0.0706 -1.0000 -1.0000 1212204 1582499574.50 151.4808 60.0011 32.0000 1.9933 1.9952 419.3074 419.7803 0.0708 -1.0000 -1.0000 1212266 1582499574.60 151.4535 60.0011 32.0000 1.9947 1.9965 419.1243 419.5972 0.0708 -1.0000 -1.0000 1212329 1582499574.70 151.4535 60.0011 32.0000 1.9949 1.9968 419.0329 419.5056 0.0708 -1.0000 -1.0000 1213000 1582499574.80 151.4535 60.0011 32.0000 1.9940 1.9958 419.2731 419.7438 0.0705 -1.0000 -1.0000 1213063 1582499574.90 151.4535 60.0011 32.0000 1.9937 1.9956 419.2965 419.7687 0.0707 -1.0000 -1.0000 1213125 1582499575.00 151.4535 60.0011 32.0000 1.9944 1.9963 419.1801 419.6536 0.0709 -1.0000 -1.0000 1213204 1582499575.10 151.4535 60.0011 32.0000 1.9945 1.9964 419.1356 419.6088 0.0707 -1.0000 -1.0000 1213266 1582499575.20 151.4478 60.0011 32.0000 1.9937 1.9956 419.1250 419.5974 0.0707 -1.0000 -1.0000 1213329 1582499575.30 151.4478 60.0011 32.0000 1.9938 1.9957 419.2496 419.7228 0.0708 -1.0000 -1.0000 1213391 1582499575.40 151.4478 60.0011 32.0000 1.9942 1.9961 419.1099 419.5827 0.0708 -1.0000 -1.0000 1213454 1582499575.50 151.4478 60.0011 32.0000 1.9948 1.9966 419.0623 419.5342 0.0706 -1.0000 -1.0000 1213532 1582499575.60 151.4478 60.0011 32.0000 1.9937 1.9955 419.1176 419.5891 0.0706 -1.0000 -1.0000 1213594 1582499575.70 151.4478 60.0011 32.0000 1.9934 1.9953 419.2870 419.7589 0.0706 -1.0000 -1.0000 1213797 1582499575.80 151.5302 60.0011 32.0000 1.9940 1.9958 419.2462 419.7186 0.0707 -1.0000 -1.0000 1213875 1582499575.90 151.5302 60.0011 32.0000 1.9947 1.9965 419.1556 419.6273 0.0706 -1.0000 -1.0000 1213938 1582499576.00 151.5302 60.0011 32.0000 1.9950 1.9968 419.0709 419.5412 0.0703 -1.0000 -1.0000 1214000 1582499576.10 151.5302 60.0011 32.0000 1.9945 1.9963 419.1736 419.6448 0.0706 -1.0000 -1.0000 1214063 1582499576.20 151.5302 60.0011 32.0000 1.9934 1.9953 419.2695 419.7413 0.0706 -1.0000 -1.0000 1214125 1582499576.30 151.5252 60.0011 32.0000 1.9936 1.9954 419.1790 419.6515 0.0707 -1.0000 -1.0000 1214188 1582499576.40 151.5049 60.0011 32.0000 1.9950 1.9968 419.1303 419.6030 0.0707 -1.0000 -1.0000 1214266 1582499576.50 151.5049 60.0011 32.0000 1.9941 1.9959 419.2083 419.6817 0.0708 -1.0000 -1.0000 1214329 1582499576.60 151.5049 60.0011 32.0000 1.9933 1.9952 419.2368 419.7103 0.0708 -1.0000 -1.0000 1214391 1582499576.70 151.5049 60.0011 32.0000 1.9937 1.9956 419.0890 419.5606 0.0706 -1.0000 -1.0000 1214469 1582499576.80 151.5049 60.0011 32.0000 1.9950 1.9969 419.0819 419.5532 0.0705 -1.0000 -1.0000 1214547 1582499576.90 151.5350 60.0011 32.0000 1.9935 1.9954 419.2295 419.7012 0.0706 -1.0000 -1.0000 1214610 1582499577.00 151.5350 60.0011 32.0000 1.9927 1.9945 419.3671 419.8393 0.0706 -1.0000 -1.0000 1214688 1582499577.10 151.5350 60.0011 32.0000 1.9940 1.9958 419.2659 419.7385 0.0708 -1.0000 -1.0000 1214750 1582499577.20 151.5350 60.0011 32.0000 1.9946 1.9965 419.1069 419.5781 0.0705 -1.0000 -1.0000 1214985 1582499577.30 151.5350 60.0011 32.0000 1.9941 1.9960 419.2608 419.7325 0.0706 -1.0000 -1.0000 1215063 1582499577.40 151.5309 60.0011 32.0000 1.9937 1.9955 419.3223 419.7943 0.0706 -1.0000 -1.0000 1215125 1582499577.50 151.5267 60.0011 32.0000 1.9935 1.9954 419.1882 419.6602 0.0707 -1.0000 -1.0000 1215188 1582499577.60 151.5267 60.0011 32.0000 1.9943 1.9962 419.1109 419.5830 0.0707 -1.0000 -1.0000 1215266 1582499577.70 151.5267 60.0011 32.0000 1.9939 1.9957 419.0590 419.5304 0.0706 -1.0000 -1.0000 1215329 1582499577.80 151.5267 60.0011 32.0000 1.9932 1.9950 419.1787 419.6509 0.0707 -1.0000 -1.0000 1215500 1582499577.90 151.5267 60.0011 32.0000 1.9934 1.9953 419.2764 419.7483 0.0706 -1.0000 -1.0000 1215563 1582499578.00 151.5508 60.0011 32.0000 1.9946 1.9965 419.1498 419.6216 0.0706 -1.0000 -1.0000 1215625 1582499578.10 151.5508 60.0011 32.0000 1.9939 1.9957 419.0057 419.4764 0.0705 -1.0000 -1.0000 1215704 1582499578.20 151.5508 60.0011 32.0000 1.9942 1.9960 419.0080 419.4793 0.0706 -1.0000 -1.0000 1215766 1582499578.30 151.5508 60.0011 32.0000 1.9938 1.9957 419.2881 419.7595 0.0705 -1.0000 -1.0000 1216000 1582499578.40 151.5508 60.0011 32.0000 1.9933 1.9951 419.2326 419.7028 0.0704 -1.0000 -1.0000 1216063 1582499578.50 151.5221 60.0011 32.0000 1.9938 1.9956 419.0336 419.5044 0.0705 -1.0000 -1.0000 1216125 1582499578.60 151.4836 60.0011 32.0000 1.9940 1.9959 419.1252 419.5965 0.0705 -1.0000 -1.0000 1216188 1582499578.70 151.4836 60.0011 32.0000 1.9942 1.9960 419.1867 419.6575 0.0705 -1.0000 -1.0000 1216266 1582499578.80 151.4836 60.0011 32.0000 1.9936 1.9954 419.1661 419.6372 0.0706 -1.0000 -1.0000 1216547 1582499578.90 151.4836 60.0011 32.0000 1.9942 1.9961 419.1257 419.5968 0.0705 -1.0000 -1.0000 1216610 1582499579.00 151.4836 60.0011 32.0000 1.9951 1.9969 418.9493 419.4206 0.0705 -1.0000 -1.0000 1216688 1582499579.10 151.5417 60.0011 32.0000 1.9943 1.9961 419.1258 419.5957 0.0704 -1.0000 -1.0000 1216750 1582499579.20 151.5417 60.0011 32.0000 1.9933 1.9952 419.2036 419.6749 0.0705 -1.0000 -1.0000 1216813 1582499579.30 151.5417 60.0011 32.0000 1.9936 1.9955 419.2159 419.6885 0.0707 -1.0000 -1.0000 1217235 1582499579.40 151.5417 60.0011 32.0000 1.9942 1.9961 419.1628 419.6347 0.0707 -1.0000 -1.0000 1217298 1582499579.50 151.5417 60.0011 32.0000 1.9947 1.9966 419.0568 419.5286 0.0706 -1.0000 -1.0000 1217391 1582499579.60 151.4990 60.0006 32.0000 1.9936 1.9955 419.2030 419.6744 0.0705 -1.0000 -1.0000 1217454 1582499579.70 151.4783 60.0003 32.0000 1.9930 1.9949 419.2885 419.7604 0.0706 -1.0000 -1.0000 1217516 1582499579.80 151.4783 60.0003 32.0000 1.9942 1.9960 419.1899 419.6616 0.0706 -1.0000 -1.0000 1217766 1582499579.90 151.4783 60.0003 32.0000 1.9948 1.9966 419.1022 419.5745 0.0708 -1.0000 -1.0000 1217829 1582499580.00 151.4783 60.0003 32.0000 1.9938 1.9957 419.1873 419.6594 0.0706 -1.0000 -1.0000 1217922 1582499580.10 151.4783 60.0003 32.0000 1.9937 1.9956 419.3945 419.8659 0.0705 -1.0000 -1.0000 1218000 1582499580.20 151.5150 60.0003 32.0000 1.9938 1.9957 419.2216 419.6927 0.0705 -1.0000 -1.0000 1218063 1582499580.30 151.5150 60.0003 32.0000 1.9937 1.9955 419.0661 419.5371 0.0705 -1.0000 -1.0000 1218125 1582499580.40 151.5150 60.0003 32.0000 1.9937 1.9955 419.0977 419.5694 0.0706 -1.0000 -1.0000 1218204 1582499580.50 151.5150 60.0003 32.0000 1.9940 1.9958 419.2112 419.6830 0.0705 -1.0000 -1.0000 1218266 1582499580.60 151.5150 60.0003 32.0000 1.9934 1.9953 419.3510 419.8226 0.0706 -1.0000 -1.0000 1218329 1582499580.70 151.4384 60.0003 32.0000 1.9943 1.9962 419.2600 419.7314 0.0705 -1.0000 -1.0000 1218391 1582499580.80 151.4384 60.0003 32.0000 1.9938 1.9956 419.0685 419.5396 0.0704 -1.0000 -1.0000 1218454 1582499580.90 151.4384 60.0003 32.0000 1.9936 1.9955 419.1870 419.6573 0.0704 -1.0000 -1.0000 1218516 1582499581.00 151.4384 60.0003 32.0000 1.9934 1.9953 419.2863 419.7570 0.0704 -1.0000 -1.0000 1218594 1582499581.10 151.4384 60.0003 32.0000 1.9940 1.9959 419.2429 419.7136 0.0705 -1.0000 -1.0000 1218657 1582499581.20 151.4384 60.0003 32.0000 1.9946 1.9964 419.1474 419.6181 0.0705 -1.0000 -1.0000 1218719 1582499581.30 151.4384 60.0003 32.0000 1.9950 1.9968 419.1281 419.5992 0.0706 -1.0000 -1.0000 1218798 1582499581.40 151.4384 60.0003 32.0000 1.9943 1.9962 419.3030 419.7738 0.0704 -1.0000 -1.0000 1219048 1582499581.50 151.4384 60.0003 32.0000 1.9935 1.9954 419.3079 419.7789 0.0705 -1.0000 -1.0000 1219125 1582499581.60 151.4384 60.0003 32.0000 1.9943 1.9961 419.1056 419.5762 0.0704 -1.0000 -1.0000 1219172 1582499581.70 151.4384 60.0003 32.0000 1.9949 1.9968 419.0741 419.5457 0.0706 -1.0000 -1.0000 1219235 1582499581.80 151.4773 60.0003 32.0000 1.9945 1.9963 419.2163 419.6875 0.0705 -1.0000 -1.0000 1219313 1582499581.90 151.4859 60.0003 32.0000 1.9942 1.9960 419.2350 419.7053 0.0704 -1.0000 -1.0000 1220047 1582499582.00 151.4859 60.0003 32.0000 1.9948 1.9966 419.1191 419.5903 0.0706 -1.0000 -1.0000 1220110 1582499582.10 151.4859 60.0003 32.0000 1.9947 1.9966 419.1194 419.5921 0.0707 -1.0000 -1.0000 1220188 1582499582.20 151.4859 60.0003 32.0000 1.9940 1.9958 419.1950 419.6658 0.0704 -1.0000 -1.0000 1220266 1582499582.30 151.4859 60.0003 32.0000 1.9940 1.9959 419.3442 419.8148 0.0705 -1.0000 -1.0000 1220329 1582499582.40 151.5183 60.0003 32.0000 1.9945 1.9963 419.2169 419.6876 0.0704 -1.0000 -1.0000 1220516 1582499582.50 151.5183 60.0003 32.0000 1.9944 1.9962 419.0392 419.5104 0.0706 -1.0000 -1.0000 1220563 1582499582.60 151.5183 60.0003 32.0000 1.9942 1.9960 419.0662 419.5376 0.0705 -1.0000 -1.0000 1220704 1582499582.70 151.5183 60.0003 32.0000 1.9947 1.9965 419.1955 419.6659 0.0704 -1.0000 -1.0000 1220782 1582499582.80 151.5183 60.0003 32.0000 1.9937 1.9956 419.3503 419.8203 0.0704 -1.0000 -1.0000 1220844 1582499582.90 151.5141 60.0003 32.0000 1.9932 1.9950 419.2566 419.7275 0.0705 -1.0000 -1.0000 1220907 1582499583.00 151.5141 60.0003 32.0000 1.9938 1.9956 419.1549 419.6262 0.0705 -1.0000 -1.0000 1220985 1582499583.10 151.5141 60.0003 32.0000 1.9936 1.9954 419.0743 419.5451 0.0705 -1.0000 -1.0000 1221048 1582499583.20 151.5141 60.0003 32.0000 1.9937 1.9955 419.1926 419.6633 0.0704 -1.0000 -1.0000 1221110 1582499583.30 151.5141 60.0003 32.0000 1.9935 1.9953 419.2933 419.7633 0.0703 -1.0000 -1.0000 1221188 1582499583.40 151.5318 60.0003 32.0000 1.9936 1.9954 419.2143 419.6835 0.0702 -1.0000 -1.0000 1221250 1582499583.50 151.5524 60.0003 32.0000 1.9946 1.9964 418.9522 419.4217 0.0703 -1.0000 -1.0000 1221313 1582499583.60 151.5524 60.0003 32.0000 1.9944 1.9963 419.0259 419.4959 0.0704 -1.0000 -1.0000 1221375 1582499583.70 151.5524 60.0003 32.0000 1.9941 1.9959 419.0960 419.5657 0.0703 -1.0000 -1.0000 1221438 1582499583.80 151.5524 60.0003 32.0000 1.9943 1.9962 419.2498 419.7201 0.0704 -1.0000 -1.0000 1221516 1582499583.90 151.5524 60.0003 32.0000 1.9937 1.9955 419.2187 419.6894 0.0704 -1.0000 -1.0000 1221750 1582499584.00 151.5430 60.0003 32.0000 1.9945 1.9964 419.1230 419.5937 0.0704 -1.0000 -1.0000 1221813 1582499584.10 151.5430 60.0003 32.0000 1.9948 1.9966 418.9762 419.4454 0.0702 -1.0000 -1.0000 1221891 1582499584.20 151.5430 60.0003 32.0000 1.9946 1.9964 419.1701 419.6395 0.0703 -1.0000 -1.0000 1221954 1582499584.30 151.5430 60.0003 32.0000 1.9935 1.9954 419.3129 419.7827 0.0703 -1.0000 -1.0000 1222016 1582499584.40 151.5430 60.0003 32.0000 1.9934 1.9952 419.2310 419.7004 0.0702 -1.0000 -1.0000 1222079 1582499584.50 151.5035 60.0003 32.0000 1.9940 1.9958 419.1266 419.5950 0.0702 -1.0000 -1.0000 1222516 1582499584.60 151.4991 60.0003 32.0000 1.9944 1.9962 419.0776 419.5466 0.0703 -1.0000 -1.0000 1222563 1582499584.70 151.4991 60.0003 32.0000 1.9935 1.9953 419.2520 419.7216 0.0703 -1.0000 -1.0000 1222641 1582499584.80 151.4991 60.0003 32.0000 1.9932 1.9951 419.2770 419.7472 0.0703 -1.0000 -1.0000 1222704 1582499584.90 151.4991 60.0003 32.0000 1.9934 1.9953 419.1182 419.5867 0.0700 -1.0000 -1.0000 1222766 1582499585.00 151.4991 60.0003 32.0000 1.9949 1.9968 419.0418 419.5114 0.0703 -1.0000 -1.0000 1223032 1582499585.10 151.4225 59.9999 32.0000 1.9943 1.9962 419.1078 419.5768 0.0702 -1.0000 -1.0000 1223094 1582499585.20 151.4198 59.9999 32.0000 1.9930 1.9948 419.2829 419.7525 0.0702 -1.0000 -1.0000 1223141 1582499585.30 151.4198 59.9999 32.0000 1.9935 1.9953 419.2730 419.7425 0.0703 -1.0000 -1.0000 1223219 1582499585.40 151.4198 59.9999 32.0000 1.9943 1.9961 419.0090 419.4782 0.0703 -1.0000 -1.0000 1223282 1582499585.50 151.4198 59.9999 32.0000 1.9943 1.9961 419.0849 419.5547 0.0703 -1.0000 -1.0000 1223548 1582499585.60 151.4198 59.9999 32.0000 1.9936 1.9955 419.1582 419.6277 0.0702 -1.0000 -1.0000 1223610 1582499585.70 151.4483 59.9999 32.0000 1.9932 1.9951 419.1399 419.6094 0.0703 -1.0000 -1.0000 1223672 1582499585.80 151.4483 59.9999 32.0000 1.9945 1.9963 419.0950 419.5646 0.0703 -1.0000 -1.0000 1223766 1582499585.90 151.4483 59.9999 32.0000 1.9942 1.9960 419.0792 419.5488 0.0704 -1.0000 -1.0000 1223829 1582499586.00 151.4483 59.9999 32.0000 1.9934 1.9952 419.1730 419.6433 0.0704 -1.0000 -1.0000 1223891 1582499586.10 151.4483 59.9999 32.0000 1.9941 1.9960 419.3304 419.8013 0.0704 -1.0000 -1.0000 1223969 1582499586.20 151.4493 59.9999 32.0000 1.9950 1.9969 419.1498 419.6193 0.0702 -1.0000 -1.0000 1224032 1582499586.30 151.4540 59.9999 32.0000 1.9938 1.9957 419.0843 419.5527 0.0701 -1.0000 -1.0000 1224094 1582499586.40 151.4540 59.9999 32.0000 1.9943 1.9961 419.1843 419.6537 0.0702 -1.0000 -1.0000 1224172 1582499586.50 151.4540 59.9999 32.0000 1.9941 1.9959 419.2646 419.7332 0.0702 -1.0000 -1.0000 1224297 1582499586.60 151.4540 59.9999 32.0000 1.9948 1.9966 419.0325 419.5024 0.0704 -1.0000 -1.0000 1224360 1582499586.70 151.4540 59.9999 32.0000 1.9948 1.9966 419.1139 419.5843 0.0703 -1.0000 -1.0000 1224438 1582499586.80 151.4529 59.9999 32.0000 1.9947 1.9966 419.1958 419.6659 0.0702 -1.0000 -1.0000 1224516 1582499586.90 151.4529 59.9999 32.0000 1.9938 1.9956 419.2568 419.7245 0.0701 -1.0000 -1.0000 1224579 1582499587.00 151.4529 59.9999 32.0000 1.9936 1.9955 419.0876 419.5570 0.0703 -1.0000 -1.0000 1224641 1582499587.10 151.4529 59.9999 32.0000 1.9946 1.9965 419.0488 419.5178 0.0702 -1.0000 -1.0000 1224719 1582499587.20 151.4529 59.9999 32.0000 1.9942 1.9960 419.1399 419.6098 0.0703 -1.0000 -1.0000 1224766 1582499587.30 151.4478 59.9999 32.0000 1.9939 1.9958 419.2791 419.7488 0.0702 -1.0000 -1.0000 1224844 1582499587.40 151.4470 59.9999 32.0000 1.9937 1.9956 419.3899 419.8591 0.0702 -1.0000 -1.0000 1224907 1582499587.50 151.4470 59.9999 32.0000 1.9948 1.9966 419.1272 419.5982 0.0705 -1.0000 -1.0000 1224985 1582499587.60 151.4470 59.9999 32.0000 1.9942 1.9960 419.0708 419.5400 0.0702 -1.0000 -1.0000 1226016 1582499587.70 151.4470 59.9999 32.0000 1.9943 1.9962 419.2089 419.6786 0.0704 -1.0000 -1.0000 1226079 1582499587.80 151.4482 59.9999 32.0000 1.9939 1.9957 419.1376 419.6077 0.0703 -1.0000 -1.0000 1226141 1582499587.90 151.4540 59.9999 32.0000 1.9941 1.9959 419.0744 419.5443 0.0703 -1.0000 -1.0000 1226250 1582499588.00 151.4540 59.9999 32.0000 1.9943 1.9962 419.2018 419.6710 0.0702 -1.0000 -1.0000 1226313 1582499588.10 151.4540 59.9999 32.0000 1.9935 1.9954 419.1962 419.6658 0.0702 -1.0000 -1.0000 1226375 1582499588.20 151.4540 59.9999 32.0000 1.9946 1.9965 419.1649 419.6346 0.0703 -1.0000 -1.0000 1226438 1582499588.30 151.4540 59.9999 32.0000 1.9945 1.9963 419.0975 419.5674 0.0703 -1.0000 -1.0000 1226500 1582499588.40 151.4662 59.9999 32.0000 1.9949 1.9967 419.0893 419.5586 0.0704 -1.0000 -1.0000 1226579 1582499588.50 151.4662 59.9999 32.0000 1.9938 1.9956 419.2452 419.7154 0.0703 -1.0000 -1.0000 1226641 1582499588.60 151.4662 59.9999 32.0000 1.9940 1.9959 419.3208 419.7904 0.0703 -1.0000 -1.0000 1226704 1582499588.70 151.4662 59.9999 32.0000 1.9934 1.9952 419.1720 419.6419 0.0703 -1.0000 -1.0000 1226782 1582499588.80 151.4662 59.9999 32.0000 1.9942 1.9960 419.0203 419.4905 0.0704 -1.0000 -1.0000 1226844 1582499588.90 151.4662 59.9999 32.0000 1.9939 1.9957 419.1992 419.6697 0.0704 -1.0000 -1.0000 1226907 1582499589.00 151.4664 59.9999 32.0000 1.9941 1.9959 419.2800 419.7503 0.0703 -1.0000 -1.0000 1226969 1582499589.10 151.4664 59.9999 32.0000 1.9937 1.9956 419.2135 419.6828 0.0703 -1.0000 -1.0000 1227048 1582499589.20 151.4664 59.9999 32.0000 1.9949 1.9967 419.0183 419.4878 0.0703 -1.0000 -1.0000 1227094 1582499589.30 151.4664 59.9999 32.0000 1.9943 1.9962 419.1210 419.5909 0.0704 -1.0000 -1.0000 1227172 1582499589.40 151.4664 59.9999 32.0000 1.9930 1.9948 419.2445 419.7151 0.0704 -1.0000 -1.0000 1227235 1582499589.50 151.4762 59.9999 32.0000 1.9929 1.9948 419.3219 419.7924 0.0705 -1.0000 -1.0000 1227313 1582499589.60 151.4915 59.9999 32.0000 1.9947 1.9965 419.2306 419.7003 0.0702 -1.0000 -1.0000 1227766 1582499589.70 151.4915 59.9999 32.0000 1.9944 1.9962 418.9700 419.4394 0.0703 -1.0000 -1.0000 1227829 1582499589.80 151.4915 59.9999 32.0000 1.9935 1.9953 418.9557 419.4258 0.0704 -1.0000 -1.0000 1227891 1582499589.90 151.4915 59.9999 32.0000 1.9930 1.9949 419.1847 419.6548 0.0703 -1.0000 -1.0000 1227954 1582499590.00 151.4915 59.9999 32.0000 1.9933 1.9951 419.1252 419.5943 0.0703 -1.0000 -1.0000 1228016 1582499590.10 151.5251 60.0005 32.0000 1.9946 1.9964 419.1059 419.5763 0.0704 -1.0000 -1.0000 1228094 1582499590.20 151.5251 60.0005 32.0000 1.9946 1.9965 419.0439 419.5142 0.0704 -1.0000 -1.0000 1228157 1582499590.30 151.5251 60.0005 32.0000 1.9947 1.9965 419.2145 419.6851 0.0704 -1.0000 -1.0000 1228219 1582499590.40 151.5251 60.0005 32.0000 1.9943 1.9961 419.1346 419.6056 0.0705 -1.0000 -1.0000 1228297 1582499590.50 151.5251 60.0005 32.0000 1.9938 1.9957 419.0763 419.5476 0.0705 -1.0000 -1.0000 1228360 1582499590.60 151.5251 60.0005 32.0000 1.9941 1.9960 418.9988 419.4688 0.0703 -1.0000 -1.0000 1228422 1582499590.70 151.5251 60.0005 32.0000 1.9946 1.9964 418.9117 419.3821 0.0704 -1.0000 -1.0000 1228500 1582499590.80 151.4833 60.0005 32.0000 1.9935 1.9953 419.1764 419.6474 0.0706 -1.0000 -1.0000 1228563 1582499590.90 151.4833 60.0005 32.0000 1.9931 1.9949 419.2577 419.7291 0.0704 -1.0000 -1.0000 1228625 1582499591.00 151.4833 60.0005 32.0000 1.9936 1.9954 419.1701 419.6405 0.0705 -1.0000 -1.0000 1228704 1582499591.10 151.4833 60.0005 32.0000 1.9940 1.9958 419.0079 419.4793 0.0705 -1.0000 -1.0000 1228766 1582499591.20 151.4833 60.0005 32.0000 1.9941 1.9960 419.1276 419.5984 0.0705 -1.0000 -1.0000 1229282 1582499591.30 151.6391 60.0005 32.0000 1.9940 1.9958 419.3070 419.7781 0.0705 -1.0000 -1.0000 1229360 1582499591.40 151.6433 60.0005 32.0000 1.9945 1.9964 419.1699 419.6406 0.0705 -1.0000 -1.0000 1229423 1582499591.50 151.6433 60.0005 32.0000 1.9954 1.9972 419.0417 419.5136 0.0706 -1.0000 -1.0000 1229485 1582499591.60 151.6433 60.0005 32.0000 1.9950 1.9969 419.0470 419.5186 0.0706 -1.0000 -1.0000 1229548 1582499591.70 151.6433 60.0005 32.0000 1.9940 1.9959 419.2184 419.6907 0.0707 -1.0000 -1.0000 1229610 1582499591.80 151.6080 60.0005 32.0000 1.9933 1.9952 419.2384 419.7105 0.0707 -1.0000 -1.0000 1229688 1582499591.90 151.5518 60.0005 32.0000 1.9941 1.9960 419.1719 419.6442 0.0706 -1.0000 -1.0000 1229750 1582499592.00 151.5518 60.0005 32.0000 1.9946 1.9965 419.0069 419.4775 0.0704 -1.0000 -1.0000 1229813 1582499592.10 151.5518 60.0005 32.0000 1.9937 1.9955 419.1841 419.6546 0.0705 -1.0000 -1.0000 1229891 1582499592.20 151.5518 60.0005 32.0000 1.9935 1.9954 419.2013 419.6723 0.0704 -1.0000 -1.0000 1230516 1582499592.30 151.5518 60.0005 32.0000 1.9929 1.9948 419.2208 419.6929 0.0707 -1.0000 -1.0000 1230579 1582499592.40 151.5485 60.0005 32.0000 1.9942 1.9961 418.9615 419.4322 0.0705 -1.0000 -1.0000 1230657 1582499592.50 151.5485 60.0005 32.0000 1.9936 1.9954 419.0298 419.5010 0.0706 -1.0000 -1.0000 1230719 1582499592.60 151.5485 60.0005 32.0000 1.9933 1.9952 419.1644 419.6351 0.0704 -1.0000 -1.0000 1230782 1582499592.70 151.5485 60.0005 32.0000 1.9939 1.9958 419.1978 419.6701 0.0707 -1.0000 -1.0000 1230860 1582499592.80 151.5485 60.0005 32.0000 1.9944 1.9963 419.1709 419.6430 0.0707 -1.0000 -1.0000 1230923 1582499592.90 151.5226 60.0005 32.0000 1.9943 1.9961 418.9421 419.4139 0.0705 -1.0000 -1.0000 1230985 1582499593.00 151.5141 60.0005 32.0000 1.9940 1.9959 419.0563 419.5264 0.0704 -1.0000 -1.0000 1231047 1582499593.10 151.5141 60.0005 32.0000 1.9934 1.9952 419.1742 419.6459 0.0706 -1.0000 -1.0000 1231110 1582499593.20 151.5141 60.0005 32.0000 1.9933 1.9951 419.2932 419.7648 0.0706 -1.0000 -1.0000 1231235 1582499593.30 151.5141 60.0005 32.0000 1.9938 1.9956 419.2164 419.6897 0.0709 -1.0000 -1.0000 1231313 1582499593.40 151.5141 60.0005 32.0000 1.9940 1.9958 419.1151 419.5865 0.0706 -1.0000 -1.0000 1231375 1582499593.50 151.4904 60.0005 32.0000 1.9939 1.9957 419.0143 419.4858 0.0706 -1.0000 -1.0000 1231454 1582499593.60 151.4904 60.0005 32.0000 1.9929 1.9947 419.2684 419.7401 0.0706 -1.0000 -1.0000 1231516 1582499593.70 151.4904 60.0005 32.0000 1.9935 1.9953 419.1327 419.6025 0.0703 -1.0000 -1.0000 1231579 1582499593.80 151.4904 60.0005 32.0000 1.9939 1.9957 418.9756 419.4468 0.0705 -1.0000 -1.0000 1231813 1582499593.90 151.4904 60.0005 32.0000 1.9933 1.9952 419.1287 419.5998 0.0705 -1.0000 -1.0000 1231875 1582499594.00 151.4904 60.0005 32.0000 1.9937 1.9955 419.2533 419.7245 0.0705 -1.0000 -1.0000 1231938 1582499594.10 151.4434 60.0005 32.0000 1.9935 1.9954 419.2358 419.7076 0.0706 -1.0000 -1.0000 1232000 1582499594.20 151.4434 60.0005 32.0000 1.9944 1.9962 419.2026 419.6740 0.0706 -1.0000 -1.0000 1232063 1582499594.30 151.4434 60.0005 32.0000 1.9935 1.9954 419.0764 419.5481 0.0706 -1.0000 -1.0000 1232813 1582499594.40 151.4434 60.0005 32.0000 1.9936 1.9954 419.2212 419.6931 0.0706 -1.0000 -1.0000 1232875 1582499594.50 151.4434 60.0005 32.0000 1.9940 1.9958 419.2570 419.7279 0.0705 -1.0000 -1.0000 1232938 1582499594.60 151.4499 60.0007 32.0000 1.9942 1.9960 419.2476 419.7182 0.0704 -1.0000 -1.0000 1233016 1582499594.70 151.4536 60.0008 32.0000 1.9939 1.9957 419.2550 419.7253 0.0704 -1.0000 -1.0000 1233094 1582499594.80 151.4536 60.0008 32.0000 1.9938 1.9957 419.2475 419.7194 0.0706 -1.0000 -1.0000 1233157 1582499594.90 151.4536 60.0008 32.0000 1.9938 1.9956 419.2430 419.7140 0.0706 -1.0000 -1.0000 1233219 1582499595.00 151.4536 60.0008 32.0000 1.9941 1.9959 419.1472 419.6193 0.0704 -1.0000 -1.0000 1233297 1582499595.10 151.4536 60.0008 32.0000 1.9942 1.9961 419.0021 419.4738 0.0706 -1.0000 -1.0000 1233360 1582499595.20 151.4658 60.0008 32.0000 1.9935 1.9953 419.1947 419.6668 0.0706 -1.0000 -1.0000 1233423 1582499595.30 151.4658 60.0008 32.0000 1.9932 1.9951 419.1754 419.6472 0.0706 -1.0000 -1.0000 1233500 1582499595.40 151.4658 60.0008 32.0000 1.9927 1.9945 419.1848 419.6551 0.0703 -1.0000 -1.0000 1233563 1582499595.50 151.4658 60.0008 32.0000 1.9939 1.9957 419.2410 419.7117 0.0705 -1.0000 -1.0000 1233625 1582499595.60 151.4658 60.0008 32.0000 1.9949 1.9968 419.0227 419.4936 0.0705 -1.0000 -1.0000 1233704 1582499595.70 151.4658 60.0008 32.0000 1.9942 1.9960 419.0758 419.5469 0.0706 -1.0000 -1.0000 1233782 1582499595.80 151.5317 60.0008 32.0000 1.9933 1.9951 419.1563 419.6274 0.0706 -1.0000 -1.0000 1233860 1582499595.90 151.5317 60.0008 32.0000 1.9942 1.9961 419.1154 419.5878 0.0706 -1.0000 -1.0000 1233922 1582499596.00 151.5317 60.0008 32.0000 1.9951 1.9969 419.0116 419.4822 0.0706 -1.0000 -1.0000 1233985 1582499596.10 151.5317 60.0008 32.0000 1.9948 1.9967 419.0606 419.5318 0.0705 -1.0000 -1.0000 1234047 1582499596.20 151.5317 60.0008 32.0000 1.9939 1.9958 419.3670 419.8374 0.0704 -1.0000 -1.0000 1234110 1582499596.30 151.5289 60.0008 32.0000 1.9946 1.9965 419.2594 419.7310 0.0706 -1.0000 -1.0000 1234172 1582499596.40 151.4981 60.0008 32.0000 1.9949 1.9968 419.1550 419.6269 0.0706 -1.0000 -1.0000 1234250 1582499596.50 151.4981 60.0008 32.0000 1.9948 1.9967 418.9631 419.4339 0.0705 -1.0000 -1.0000 1234313 1582499596.60 151.4981 60.0008 32.0000 1.9939 1.9958 419.1204 419.5912 0.0705 -1.0000 -1.0000 1234375 1582499596.70 151.4981 60.0008 32.0000 1.9936 1.9954 419.2371 419.7084 0.0706 -1.0000 -1.0000 1234454 1582499596.80 151.4981 60.0008 32.0000 1.9939 1.9957 419.2263 419.6979 0.0706 -1.0000 -1.0000 1235204 1582499596.90 151.4673 60.0008 32.0000 1.9945 1.9963 419.0684 419.5406 0.0706 -1.0000 -1.0000 1235250 1582499597.00 151.4673 60.0008 32.0000 1.9937 1.9955 419.0139 419.4853 0.0706 -1.0000 -1.0000 1235329 1582499597.10 151.4673 60.0008 32.0000 1.9929 1.9947 419.0673 419.5394 0.0707 -1.0000 -1.0000 1235391 1582499597.20 151.4673 60.0008 32.0000 1.9931 1.9950 419.2214 419.6926 0.0705 -1.0000 -1.0000 1235454 1582499597.30 151.4673 60.0008 32.0000 1.9942 1.9960 419.0471 419.5184 0.0706 -1.0000 -1.0000 1235532 1582499597.40 151.4977 60.0008 32.0000 1.9939 1.9957 419.0081 419.4794 0.0705 -1.0000 -1.0000 1235594 1582499597.50 151.5072 60.0008 32.0000 1.9941 1.9960 419.0763 419.5474 0.0705 -1.0000 -1.0000 1235672 1582499597.60 151.5072 60.0008 32.0000 1.9931 1.9950 419.2027 419.6740 0.0705 -1.0000 -1.0000 1235797 1582499597.70 151.5072 60.0008 32.0000 1.9930 1.9948 419.1552 419.6263 0.0705 -1.0000 -1.0000 1235860 1582499597.80 151.5072 60.0008 32.0000 1.9940 1.9959 419.0516 419.5233 0.0706 -1.0000 -1.0000 1235938 1582499597.90 151.5072 60.0008 32.0000 1.9942 1.9961 418.9809 419.4523 0.0706 -1.0000 -1.0000 1236000 1582499598.00 151.5072 60.0008 32.0000 1.9934 1.9952 418.9919 419.4628 0.0704 -1.0000 -1.0000 1236063 1582499598.10 151.5112 60.0008 32.0000 1.9930 1.9948 419.3141 419.7854 0.0706 -1.0000 -1.0000 1236141 1582499598.20 151.5112 60.0008 32.0000 1.9937 1.9956 419.0133 419.4855 0.0707 -1.0000 -1.0000 1236204 1582499598.30 151.5112 60.0008 32.0000 1.9953 1.9972 418.9854 419.4572 0.0706 -1.0000 -1.0000 1236266 1582499598.40 151.5112 60.0008 32.0000 1.9937 1.9955 419.1057 419.5769 0.0705 -1.0000 -1.0000 1236329 1582499598.50 151.5112 60.0008 32.0000 1.9929 1.9947 419.1816 419.6530 0.0706 -1.0000 -1.0000 1236407 1582499598.60 151.5325 60.0008 32.0000 1.9942 1.9960 419.1610 419.6329 0.0706 -1.0000 -1.0000 1236454 1582499598.70 151.5333 60.0008 32.0000 1.9946 1.9965 418.9858 419.4572 0.0705 -1.0000 -1.0000 1236547 1582499598.80 151.5333 60.0008 32.0000 1.9941 1.9959 419.1428 419.6135 0.0705 -1.0000 -1.0000 1236610 1582499598.90 151.5333 60.0008 32.0000 1.9934 1.9952 419.2514 419.7232 0.0706 -1.0000 -1.0000 1236782 1582499599.00 151.5333 60.0008 32.0000 1.9933 1.9952 419.1872 419.6591 0.0706 -1.0000 -1.0000 1236860 1582499599.10 151.5253 60.0008 32.0000 1.9942 1.9960 419.0167 419.4879 0.0705 -1.0000 -1.0000 1236923 1582499599.20 151.4137 60.0008 32.0000 1.9944 1.9962 419.0714 419.5425 0.0705 -1.0000 -1.0000 1236985 1582499599.30 151.4137 60.0008 32.0000 1.9938 1.9957 419.1106 419.5821 0.0706 -1.0000 -1.0000 1237063 1582499599.40 151.4137 60.0008 32.0000 1.9933 1.9951 419.2213 419.6929 0.0706 -1.0000 -1.0000 1237797 1582499599.50 151.4137 60.0008 32.0000 1.9938 1.9957 419.0389 419.5099 0.0705 -1.0000 -1.0000 1237875 1582499599.60 151.4137 60.0008 32.0000 1.9940 1.9958 419.1487 419.6213 0.0707 -1.0000 -1.0000 1237938 1582499599.70 151.4685 60.0001 32.0000 1.9937 1.9955 419.2733 419.7447 0.0706 -1.0000 -1.0000 1238032 1582499599.80 151.4685 60.0001 32.0000 1.9939 1.9957 419.2619 419.7343 0.0707 -1.0000 -1.0000 1238110 1582499599.90 151.4685 60.0001 32.0000 1.9945 1.9963 419.2313 419.7038 0.0706 -1.0000 -1.0000 1238204 1582499600.00 151.4685 60.0001 32.0000 1.9949 1.9967 419.1554 419.6267 0.0706 -1.0000 -1.0000 1238266 1582499600.10 151.4685 60.0001 32.0000 1.9952 1.9971 419.1270 419.5985 0.0705 -1.0000 -1.0000 1238344 1582499600.20 151.4699 60.0001 32.0000 1.9941 1.9959 419.3126 419.7840 0.0705 -1.0000 -1.0000 1238391 1582499600.30 151.4753 60.0001 32.0000 1.9945 1.9963 419.3083 419.7786 0.0704 -1.0000 -1.0000 1238454 1582499600.40 151.4753 60.0001 32.0000 1.9944 1.9962 419.2049 419.6769 0.0707 -1.0000 -1.0000 1238532 1582499600.50 151.4753 60.0001 32.0000 1.9949 1.9968 419.2954 419.7672 0.0705 -1.0000 -1.0000 1238594 1582499600.60 151.4753 60.0001 32.0000 1.9939 1.9957 419.3312 419.8029 0.0706 -1.0000 -1.0000 1238657 1582499600.70 151.4753 60.0001 32.0000 1.9941 1.9960 419.1605 419.6321 0.0705 -1.0000 -1.0000 1238735 1582499600.80 151.4831 60.0001 32.0000 1.9951 1.9970 419.1782 419.6492 0.0705 -1.0000 -1.0000 1238797 1582499600.90 151.4965 60.0001 32.0000 1.9936 1.9955 419.1853 419.6564 0.0705 -1.0000 -1.0000 1239594 1582499601.00 151.4965 60.0001 32.0000 1.9935 1.9953 419.2794 419.7503 0.0705 -1.0000 -1.0000 1239672 1582499601.10 151.4965 60.0001 32.0000 1.9939 1.9958 419.1865 419.6591 0.0707 -1.0000 -1.0000 1239719 1582499601.20 151.4965 60.0001 32.0000 1.9946 1.9965 419.1529 419.6244 0.0705 -1.0000 -1.0000 1239782 1582499601.30 151.4965 60.0001 32.0000 1.9946 1.9964 419.2304 419.7011 0.0704 -1.0000 -1.0000 1239860 1582499601.40 151.5462 60.0001 32.0000 1.9938 1.9956 419.2049 419.6763 0.0706 -1.0000 -1.0000 1239922 1582499601.50 151.5462 60.0001 32.0000 1.9932 1.9951 419.2832 419.7544 0.0704 -1.0000 -1.0000 1240016 1582499601.60 151.5462 60.0001 32.0000 1.9941 1.9959 419.2332 419.7031 0.0703 -1.0000 -1.0000 1240094 1582499601.70 151.5462 60.0001 32.0000 1.9944 1.9962 419.1658 419.6360 0.0704 -1.0000 -1.0000 1240157 1582499601.80 151.5462 60.0001 32.0000 1.9933 1.9951 419.2176 419.6881 0.0703 -1.0000 -1.0000 1240219 1582499601.90 151.5110 60.0001 32.0000 1.9931 1.9949 419.2235 419.6936 0.0704 -1.0000 -1.0000 1240282 1582499602.00 151.5089 60.0001 32.0000 1.9935 1.9954 419.1308 419.6014 0.0704 -1.0000 -1.0000 1240344 1582499602.10 151.5089 60.0001 32.0000 1.9937 1.9955 419.0907 419.5610 0.0704 -1.0000 -1.0000 1240422 1582499602.20 151.5089 60.0001 32.0000 1.9935 1.9953 419.1206 419.5914 0.0705 -1.0000 -1.0000 1240485 1582499602.30 151.5089 60.0001 32.0000 1.9940 1.9958 419.2839 419.7549 0.0705 -1.0000 -1.0000 1240547 1582499602.40 151.5089 60.0001 32.0000 1.9936 1.9954 419.2603 419.7313 0.0705 -1.0000 -1.0000 1240625 1582499602.50 151.5089 60.0001 32.0000 1.9941 1.9959 419.1010 419.5716 0.0705 -1.0000 -1.0000 1240688 1582499602.60 151.5480 60.0001 32.0000 1.9938 1.9957 419.1367 419.6072 0.0704 -1.0000 -1.0000 1240750 1582499602.70 151.5480 60.0001 32.0000 1.9938 1.9956 419.2901 419.7608 0.0704 -1.0000 -1.0000 1240813 1582499602.80 151.5480 60.0001 32.0000 1.9929 1.9948 419.1824 419.6526 0.0703 -1.0000 -1.0000 1240875 1582499602.90 151.5480 60.0001 32.0000 1.9939 1.9958 419.0200 419.4898 0.0704 -1.0000 -1.0000 1240938 1582499603.00 151.5480 60.0001 32.0000 1.9939 1.9958 419.0210 419.4916 0.0705 -1.0000 -1.0000 1241016 1582499603.10 151.5480 60.0001 32.0000 1.9930 1.9948 419.2191 419.6901 0.0704 -1.0000 -1.0000 1241079 1582499603.20 151.5853 60.0001 32.0000 1.9939 1.9957 419.1398 419.6101 0.0703 -1.0000 -1.0000 1241141 1582499603.30 151.6013 60.0001 32.0000 1.9944 1.9962 419.0822 419.5519 0.0703 -1.0000 -1.0000 1241219 1582499603.40 151.6013 60.0001 32.0000 1.9945 1.9964 419.0120 419.4824 0.0705 -1.0000 -1.0000 1241282 1582499603.50 151.6013 60.0001 32.0000 1.9934 1.9953 419.0789 419.5497 0.0705 -1.0000 -1.0000 1241532 1582499603.60 151.6013 60.0001 32.0000 1.9931 1.9949 419.2294 419.7001 0.0704 -1.0000 -1.0000 1241594 1582499603.70 151.6013 60.0001 32.0000 1.9937 1.9956 419.2823 419.7528 0.0704 -1.0000 -1.0000 1241657 1582499603.80 151.5470 60.0001 32.0000 1.9940 1.9959 419.1608 419.6305 0.0704 -1.0000 -1.0000 1241719 1582499603.90 151.5470 60.0001 32.0000 1.9944 1.9962 419.0371 419.5073 0.0704 -1.0000 -1.0000 1241782 1582499604.00 151.5470 60.0001 32.0000 1.9947 1.9965 419.1958 419.6658 0.0704 -1.0000 -1.0000 1242500 1582499604.10 151.5470 60.0001 32.0000 1.9939 1.9957 419.2215 419.6907 0.0702 -1.0000 -1.0000 1242579 1582499604.20 151.5470 60.0001 32.0000 1.9946 1.9964 419.2098 419.6792 0.0702 -1.0000 -1.0000 1242641 1582499604.30 151.5470 60.0001 32.0000 1.9946 1.9964 419.1696 419.6380 0.0700 -1.0000 -1.0000 1242704 1582499604.40 151.5064 60.0001 32.0000 1.9937 1.9955 419.1596 419.6289 0.0704 -1.0000 -1.0000 1242782 1582499604.50 151.5064 60.0001 32.0000 1.9930 1.9948 419.3443 419.8138 0.0702 -1.0000 -1.0000 1242844 1582499604.60 151.5064 60.0001 32.0000 1.9929 1.9947 419.2763 419.7462 0.0704 -1.0000 -1.0000 1242907 1582499604.70 151.5064 60.0001 32.0000 1.9938 1.9956 419.1883 419.6583 0.0703 -1.0000 -1.0000 1242969 1582499604.80 151.5064 60.0001 32.0000 1.9938 1.9956 418.9931 419.4623 0.0702 -1.0000 -1.0000 1243047 1582499604.90 151.4966 59.9993 32.0000 1.9937 1.9955 419.1021 419.5711 0.0703 -1.0000 -1.0000 1243110 1582499605.00 151.4915 59.9990 32.0000 1.9936 1.9954 419.2058 419.6751 0.0702 -1.0000 -1.0000 1243172 1582499605.10 151.4915 59.9990 32.0000 1.9936 1.9955 419.3065 419.7763 0.0703 -1.0000 -1.0000 1243235 1582499605.20 151.4915 59.9990 32.0000 1.9943 1.9961 419.1159 419.5853 0.0703 -1.0000 -1.0000 1243297 1582499605.30 151.4915 59.9990 32.0000 1.9942 1.9960 419.0816 419.5513 0.0704 -1.0000 -1.0000 1243375 1582499605.40 151.4915 59.9990 32.0000 1.9936 1.9954 419.2727 419.7428 0.0703 -1.0000 -1.0000 1243438 1582499605.50 151.4915 59.9990 32.0000 1.9935 1.9953 419.2538 419.7224 0.0702 -1.0000 -1.0000 1243516 1582499605.60 151.4147 59.9990 32.0000 1.9935 1.9953 419.0880 419.5579 0.0704 -1.0000 -1.0000 1243579 1582499605.70 151.4147 59.9990 32.0000 1.9939 1.9958 419.0511 419.5208 0.0703 -1.0000 -1.0000 1243641 1582499605.80 151.4147 59.9990 32.0000 1.9938 1.9956 419.0328 419.5021 0.0703 -1.0000 -1.0000 1243704 1582499605.90 151.4147 59.9990 32.0000 1.9931 1.9949 419.0590 419.5285 0.0703 -1.0000 -1.0000 1243766 1582499606.00 151.4147 59.9990 32.0000 1.9935 1.9953 419.2676 419.7380 0.0704 -1.0000 -1.0000 1244047 1582499606.10 151.4147 59.9990 32.0000 1.9935 1.9954 419.1516 419.6222 0.0704 -1.0000 -1.0000 1244125 1582499606.20 151.4562 59.9990 32.0000 1.9941 1.9959 419.0455 419.5160 0.0704 -1.0000 -1.0000 1244188 1582499606.30 151.4936 59.9990 32.0000 1.9934 1.9952 419.1534 419.6237 0.0704 -1.0000 -1.0000 1244250 1582499606.40 151.4936 59.9990 32.0000 1.9940 1.9958 419.2428 419.7127 0.0703 -1.0000 -1.0000 1244329 1582499606.50 151.4936 59.9990 32.0000 1.9948 1.9966 419.2200 419.6899 0.0703 -1.0000 -1.0000 1244391 1582499606.60 151.4936 59.9990 32.0000 1.9949 1.9968 419.0640 419.5338 0.0704 -1.0000 -1.0000 1244516 1582499606.70 151.4936 59.9990 32.0000 1.9938 1.9956 419.1905 419.6604 0.0703 -1.0000 -1.0000 1244594 1582499606.80 151.4588 59.9990 32.0000 1.9932 1.9950 419.3067 419.7767 0.0704 -1.0000 -1.0000 1244657 1582499606.90 151.4588 59.9990 32.0000 1.9946 1.9964 419.2596 419.7299 0.0703 -1.0000 -1.0000 1244719 1582499607.00 151.4588 59.9990 32.0000 1.9938 1.9957 419.1345 419.6036 0.0703 -1.0000 -1.0000 1244797 1582499607.10 151.4588 59.9990 32.0000 1.9943 1.9962 419.0378 419.5076 0.0703 -1.0000 -1.0000 1245016 1582499607.20 151.4588 59.9990 32.0000 1.9942 1.9960 419.1927 419.6620 0.0702 -1.0000 -1.0000 1245079 1582499607.30 151.4588 59.9990 32.0000 1.9943 1.9962 419.2933 419.7640 0.0703 -1.0000 -1.0000 1245157 1582499607.40 151.4768 59.9990 32.0000 1.9942 1.9960 419.0832 419.5520 0.0702 -1.0000 -1.0000 1245219 1582499607.50 151.4768 59.9990 32.0000 1.9947 1.9965 419.2704 419.7403 0.0704 -1.0000 -1.0000 1245297 1582499607.60 151.4768 59.9990 32.0000 1.9944 1.9962 419.3244 419.7939 0.0702 -1.0000 -1.0000 1245547 1582499607.70 151.4768 59.9990 32.0000 1.9943 1.9961 419.1983 419.6672 0.0702 -1.0000 -1.0000 1245610 1582499607.80 151.4768 59.9990 32.0000 1.9943 1.9962 419.1415 419.6108 0.0702 -1.0000 -1.0000 1245688 1582499607.90 151.4768 59.9990 32.0000 1.9943 1.9962 419.1067 419.5763 0.0703 -1.0000 -1.0000 1245750 1582499608.00 151.4775 59.9990 32.0000 1.9939 1.9958 419.1240 419.5932 0.0702 -1.0000 -1.0000 1245813 1582499608.10 151.4775 59.9990 32.0000 1.9940 1.9958 419.3019 419.7709 0.0701 -1.0000 -1.0000 1246344 1582499608.20 151.4775 59.9990 32.0000 1.9942 1.9960 419.2578 419.7270 0.0703 -1.0000 -1.0000 1246407 1582499608.30 151.4775 59.9990 32.0000 1.9943 1.9961 419.0825 419.5519 0.0702 -1.0000 -1.0000 1246469 1582499608.40 151.4775 59.9990 32.0000 1.9947 1.9965 419.0491 419.5178 0.0702 -1.0000 -1.0000 1246532 1582499608.50 151.5117 59.9990 32.0000 1.9940 1.9958 419.1889 419.6585 0.0702 -1.0000 -1.0000 1246594 1582499608.60 151.5166 59.9990 32.0000 1.9942 1.9960 419.3285 419.7977 0.0702 -1.0000 -1.0000 1246782 1582499608.70 151.5166 59.9990 32.0000 1.9946 1.9965 419.1729 419.6417 0.0702 -1.0000 -1.0000 1246844 1582499608.80 151.5166 59.9990 32.0000 1.9950 1.9968 419.0752 419.5450 0.0703 -1.0000 -1.0000 1246907 1582499608.90 151.5166 59.9990 32.0000 1.9949 1.9968 419.0291 419.4977 0.0701 -1.0000 -1.0000 1246985 1582499609.00 151.5166 59.9990 32.0000 1.9945 1.9963 419.2346 419.7040 0.0703 -1.0000 -1.0000 1247047 1582499609.10 151.4951 59.9990 32.0000 1.9941 1.9959 419.3403 419.8103 0.0703 -1.0000 -1.0000 1247110 1582499609.20 151.4689 59.9990 32.0000 1.9945 1.9963 419.2531 419.7228 0.0703 -1.0000 -1.0000 1247172 1582499609.30 151.4689 59.9990 32.0000 1.9943 1.9962 419.1002 419.5709 0.0705 -1.0000 -1.0000 1247250 1582499609.40 151.4689 59.9990 32.0000 1.9952 1.9970 419.0652 419.5356 0.0704 -1.0000 -1.0000 1247313 1582499609.50 151.4689 59.9990 32.0000 1.9942 1.9960 419.1958 419.6653 0.0702 -1.0000 -1.0000 1247391 1582499609.60 151.4689 59.9990 32.0000 1.9935 1.9953 419.2924 419.7623 0.0703 -1.0000 -1.0000 1247750 1582499609.70 151.5620 60.0000 32.0000 1.9940 1.9959 419.2110 419.6812 0.0704 -1.0000 -1.0000 1247813 1582499609.80 151.5620 60.0000 32.0000 1.9942 1.9960 419.1349 419.6049 0.0703 -1.0000 -1.0000 1247891 1582499609.90 151.5620 60.0000 32.0000 1.9943 1.9962 419.0766 419.5465 0.0704 -1.0000 -1.0000 1247954 1582499610.00 151.5620 60.0000 32.0000 1.9943 1.9962 419.3279 419.7976 0.0703 -1.0000 -1.0000 1248016 1582499610.10 151.5620 60.0000 32.0000 1.9941 1.9959 419.3417 419.8123 0.0704 -1.0000 -1.0000 1248079 1582499610.20 151.5629 60.0000 32.0000 1.9945 1.9963 419.1147 419.5849 0.0704 -1.0000 -1.0000 1248266 1582499610.30 151.5643 60.0000 32.0000 1.9951 1.9969 419.0357 419.5060 0.0704 -1.0000 -1.0000 1248329 1582499610.40 151.5643 60.0000 32.0000 1.9958 1.9977 419.0809 419.5508 0.0703 -1.0000 -1.0000 1248407 1582499610.50 151.5643 60.0000 32.0000 1.9945 1.9963 419.1280 419.5980 0.0704 -1.0000 -1.0000 1248469 1582499610.60 151.5643 60.0000 32.0000 1.9946 1.9964 419.2226 419.6931 0.0704 -1.0000 -1.0000 1248532 1582499610.70 151.5643 60.0000 32.0000 1.9945 1.9964 419.0620 419.5332 0.0705 -1.0000 -1.0000 1248766 1582499610.80 151.5643 60.0000 32.0000 1.9950 1.9969 419.0049 419.4748 0.0703 -1.0000 -1.0000 1248829 1582499610.90 151.5643 60.0000 32.0000 1.9949 1.9968 418.9870 419.4572 0.0704 -1.0000 -1.0000 1248891 1582499611.00 151.5585 60.0000 32.0000 1.9946 1.9964 419.2319 419.7021 0.0704 -1.0000 -1.0000 1248969 1582499611.10 151.5585 60.0000 32.0000 1.9938 1.9957 419.2605 419.7317 0.0705 -1.0000 -1.0000 1249032 1582499611.20 151.5585 60.0000 32.0000 1.9939 1.9957 419.1514 419.6223 0.0705 -1.0000 -1.0000 1249672 1582499611.30 151.5585 60.0000 32.0000 1.9949 1.9968 419.1011 419.5717 0.0704 -1.0000 -1.0000 1249750 1582499611.40 151.5585 60.0000 32.0000 1.9938 1.9957 419.2450 419.7152 0.0704 -1.0000 -1.0000 1249813 1582499611.50 151.5485 60.0000 32.0000 1.9934 1.9953 419.2983 419.7697 0.0705 -1.0000 -1.0000 1249891 1582499611.60 151.5174 60.0000 32.0000 1.9937 1.9956 419.2779 419.7483 0.0704 -1.0000 -1.0000 1249954 1582499611.70 151.5174 60.0000 32.0000 1.9948 1.9966 419.1139 419.5848 0.0704 -1.0000 -1.0000 1250016 1582499611.80 151.5174 60.0000 32.0000 1.9949 1.9967 419.0429 419.5123 0.0703 -1.0000 -1.0000 1250079 1582499611.90 151.5174 60.0000 32.0000 1.9944 1.9962 419.0998 419.5698 0.0704 -1.0000 -1.0000 1250141 1582499612.00 151.5174 60.0000 32.0000 1.9937 1.9955 419.2250 419.6945 0.0703 -1.0000 -1.0000 1250204 1582499612.10 151.6039 60.0000 32.0000 1.9937 1.9955 419.1603 419.6299 0.0703 -1.0000 -1.0000 1250282 1582499612.20 151.6039 60.0000 32.0000 1.9943 1.9962 419.0430 419.5124 0.0703 -1.0000 -1.0000 1250344 1582499612.30 151.6039 60.0000 32.0000 1.9943 1.9962 419.0102 419.4797 0.0704 -1.0000 -1.0000 1250407 1582499612.40 151.6039 60.0000 32.0000 1.9934 1.9952 419.1918 419.6623 0.0704 -1.0000 -1.0000 1250485 1582499612.50 151.6039 60.0000 32.0000 1.9941 1.9959 419.2649 419.7354 0.0704 -1.0000 -1.0000 1250547 1582499612.60 151.5677 60.0000 32.0000 1.9940 1.9959 419.1800 419.6508 0.0704 -1.0000 -1.0000 1250610 1582499612.70 151.5444 60.0000 32.0000 1.9939 1.9957 419.1073 419.5770 0.0704 -1.0000 -1.0000 1250750 1582499612.80 151.5444 60.0000 32.0000 1.9948 1.9966 419.0983 419.5680 0.0703 -1.0000 -1.0000 1250813 1582499612.90 151.5444 60.0000 32.0000 1.9943 1.9962 419.1546 419.6240 0.0703 -1.0000 -1.0000 1250875 1582499613.00 151.5444 60.0000 32.0000 1.9932 1.9950 419.1667 419.6375 0.0704 -1.0000 -1.0000 1250954 1582499613.10 151.5437 60.0000 32.0000 1.9936 1.9955 419.2406 419.7116 0.0705 -1.0000 -1.0000 1251016 1582499613.20 151.5437 60.0000 32.0000 1.9939 1.9958 419.1702 419.6393 0.0702 -1.0000 -1.0000 1251079 1582499613.30 151.5437 60.0000 32.0000 1.9937 1.9955 419.1489 419.6181 0.0703 -1.0000 -1.0000 1251860 1582499613.40 151.5437 60.0000 32.0000 1.9930 1.9949 419.2671 419.7373 0.0704 -1.0000 -1.0000 1251985 1582499613.50 151.5437 60.0000 32.0000 1.9939 1.9957 419.1931 419.6626 0.0702 -1.0000 -1.0000 1252063 1582499613.60 151.5437 60.0000 32.0000 1.9940 1.9959 419.1456 419.6157 0.0704 -1.0000 -1.0000 1252125 1582499613.70 151.5437 60.0000 32.0000 1.9948 1.9966 418.9941 419.4639 0.0704 -1.0000 -1.0000 1252188 1582499613.80 151.5744 60.0000 32.0000 1.9942 1.9961 419.1471 419.6176 0.0705 -1.0000 -1.0000 1252266 1582499613.90 151.5744 60.0000 32.0000 1.9937 1.9955 419.2481 419.7191 0.0705 -1.0000 -1.0000 1252329 1582499614.00 151.5744 60.0000 32.0000 1.9931 1.9949 419.2713 419.7429 0.0705 -1.0000 -1.0000 1252391 1582499614.10 151.5744 60.0000 32.0000 1.9948 1.9966 419.0586 419.5294 0.0704 -1.0000 -1.0000 1252454 1582499614.20 151.5744 60.0000 32.0000 1.9938 1.9957 419.0625 419.5329 0.0704 -1.0000 -1.0000 1252516 1582499614.30 151.5744 60.0000 32.0000 1.9937 1.9955 419.0477 419.5178 0.0704 -1.0000 -1.0000 1252579 1582499614.40 151.5466 60.0000 32.0000 1.9938 1.9956 419.0712 419.5412 0.0703 -1.0000 -1.0000 1252657 1582499614.50 151.5466 60.0000 32.0000 1.9939 1.9958 419.0958 419.5656 0.0704 -1.0000 -1.0000 1252719 1582499614.60 151.5466 60.0000 32.0000 1.9940 1.9958 419.0436 419.5138 0.0704 -1.0000 -1.0000 1252782 1582499614.70 151.5466 60.0000 32.0000 1.9934 1.9952 419.2401 419.7107 0.0704 -1.0000 -1.0000 1252860 1582499614.80 151.5466 60.0000 32.0000 1.9930 1.9949 419.2247 419.6954 0.0704 -1.0000 -1.0000 1252923 1582499614.90 151.5204 59.9994 32.0000 1.9940 1.9958 419.1379 419.6081 0.0703 -1.0000 -1.0000 1252985 1582499615.00 151.5204 59.9994 32.0000 1.9946 1.9965 419.0726 419.5426 0.0704 -1.0000 -1.0000 1253063 1582499615.10 151.5204 59.9994 32.0000 1.9957 1.9976 419.0888 419.5590 0.0704 -1.0000 -1.0000 1253126 1582499615.20 151.5204 59.9994 32.0000 1.9948 1.9967 419.2569 419.7272 0.0704 -1.0000 -1.0000 1253188 1582499615.30 151.5204 59.9994 32.0000 1.9938 1.9956 419.3858 419.8565 0.0704 -1.0000 -1.0000 1253250 1582499615.40 151.5204 59.9994 32.0000 1.9940 1.9958 419.1265 419.5965 0.0704 -1.0000 -1.0000 1253313 1582499615.50 151.5204 59.9994 32.0000 1.9945 1.9964 419.0728 419.5441 0.0705 -1.0000 -1.0000 1253391 1582499615.60 151.5204 59.9994 32.0000 1.9941 1.9959 419.2211 419.6923 0.0705 -1.0000 -1.0000 1253454 1582499615.70 151.5204 59.9994 32.0000 1.9934 1.9953 419.3275 419.7980 0.0704 -1.0000 -1.0000 1253516 1582499615.80 151.5204 59.9994 32.0000 1.9930 1.9948 419.0954 419.5657 0.0705 -1.0000 -1.0000 1254313 1582499615.90 151.5204 59.9994 32.0000 1.9934 1.9953 418.9801 419.4501 0.0703 -1.0000 -1.0000 1254375 1582499616.00 151.5191 59.9994 32.0000 1.9937 1.9956 419.0861 419.5556 0.0703 -1.0000 -1.0000 1254438 1582499616.10 151.4997 59.9994 32.0000 1.9931 1.9949 419.2140 419.6837 0.0703 -1.0000 -1.0000 1254500 1582499616.20 151.4997 59.9994 32.0000 1.9934 1.9952 419.2982 419.7687 0.0704 -1.0000 -1.0000 1254563 1582499616.30 151.4997 59.9994 32.0000 1.9944 1.9962 419.1407 419.6119 0.0706 -1.0000 -1.0000 1254641 1582499616.40 151.4997 59.9994 32.0000 1.9945 1.9963 419.0846 419.5543 0.0704 -1.0000 -1.0000 1254719 1582499616.50 151.4997 59.9994 32.0000 1.9939 1.9957 419.1271 419.5983 0.0705 -1.0000 -1.0000 1254782 1582499616.60 151.4496 59.9994 32.0000 1.9939 1.9957 419.2154 419.6861 0.0704 -1.0000 -1.0000 1254844 1582499616.70 151.4431 59.9994 32.0000 1.9933 1.9951 419.1705 419.6409 0.0705 -1.0000 -1.0000 1254907 1582499616.80 151.4431 59.9994 32.0000 1.9946 1.9965 419.0251 419.4966 0.0704 -1.0000 -1.0000 1254969 1582499616.90 151.4431 59.9994 32.0000 1.9938 1.9957 419.0796 419.5490 0.0703 -1.0000 -1.0000 1255032 1582499617.00 151.4431 59.9994 32.0000 1.9934 1.9953 419.1328 419.6034 0.0705 -1.0000 -1.0000 1255110 1582499617.10 151.4431 59.9994 32.0000 1.9938 1.9956 419.3722 419.8431 0.0704 -1.0000 -1.0000 1255172 1582499617.20 151.4853 59.9994 32.0000 1.9944 1.9962 419.0893 419.5590 0.0704 -1.0000 -1.0000 1255235 1582499617.30 151.4695 59.9994 32.0000 1.9949 1.9968 419.0367 419.5066 0.0703 -1.0000 -1.0000 1255313 1582499617.40 151.4719 59.9994 32.0000 1.9943 1.9961 419.0261 419.4973 0.0705 -1.0000 -1.0000 1255375 1582499617.50 151.4719 59.9994 32.0000 1.9933 1.9951 419.1953 419.6657 0.0703 -1.0000 -1.0000 1255454 1582499617.60 151.4719 59.9994 32.0000 1.9932 1.9951 419.2671 419.7367 0.0703 -1.0000 -1.0000 1255516 1582499617.70 151.4719 59.9994 32.0000 1.9941 1.9959 419.1664 419.6373 0.0704 -1.0000 -1.0000 1255579 1582499617.80 151.4719 59.9994 32.0000 1.9937 1.9955 419.1509 419.6208 0.0704 -1.0000 -1.0000 1255657 1582499617.90 151.4719 59.9994 32.0000 1.9941 1.9959 419.1195 419.5903 0.0704 -1.0000 -1.0000 1256063 1582499618.00 151.4719 59.9994 32.0000 1.9937 1.9956 419.2897 419.7603 0.0704 -1.0000 -1.0000 1256125 1582499618.10 151.4719 59.9994 32.0000 1.9936 1.9955 419.1796 419.6503 0.0704 -1.0000 -1.0000 1256204 1582499618.20 151.4719 59.9994 32.0000 1.9944 1.9962 419.0891 419.5588 0.0703 -1.0000 -1.0000 1256266 1582499618.30 151.4531 59.9994 32.0000 1.9943 1.9961 419.0442 419.5141 0.0704 -1.0000 -1.0000 1256329 1582499618.40 151.4487 59.9994 32.0000 1.9940 1.9958 419.0430 419.5137 0.0705 -1.0000 -1.0000 1256547 1582499618.50 151.4487 59.9994 32.0000 1.9943 1.9962 419.2219 419.6924 0.0704 -1.0000 -1.0000 1256610 1582499618.60 151.4487 59.9994 32.0000 1.9934 1.9953 419.2723 419.7414 0.0701 -1.0000 -1.0000 1256672 1582499618.70 151.4487 59.9994 32.0000 1.9940 1.9958 419.1097 419.5796 0.0704 -1.0000 -1.0000 1256766 1582499618.80 151.4487 59.9994 32.0000 1.9942 1.9960 418.9545 419.4256 0.0706 -1.0000 -1.0000 1256829 1582499618.90 151.4395 59.9994 32.0000 1.9944 1.9962 418.9639 419.4347 0.0705 -1.0000 -1.0000 1256891 1582499619.00 151.4395 59.9994 32.0000 1.9941 1.9960 419.0956 419.5665 0.0705 -1.0000 -1.0000 1256954 1582499619.10 151.4395 59.9994 32.0000 1.9942 1.9961 419.1751 419.6459 0.0704 -1.0000 -1.0000 1257016 1582499619.20 151.4395 59.9994 32.0000 1.9948 1.9967 419.1017 419.5728 0.0706 -1.0000 -1.0000 1257079 1582499619.30 151.4395 59.9994 32.0000 1.9943 1.9962 419.0377 419.5090 0.0705 -1.0000 -1.0000 1257157 1582499619.40 151.4395 59.9994 32.0000 1.9937 1.9956 419.1434 419.6134 0.0704 -1.0000 -1.0000 1257360 1582499619.50 151.4681 59.9994 32.0000 1.9941 1.9959 419.3010 419.7716 0.0704 -1.0000 -1.0000 1257423 1582499619.60 151.4823 59.9994 32.0000 1.9938 1.9956 419.2563 419.7275 0.0706 -1.0000 -1.0000 1257485 1582499619.70 151.4823 59.9994 32.0000 1.9941 1.9959 419.2416 419.7119 0.0704 -1.0000 -1.0000 1257547 1582499619.80 151.4823 59.9994 32.0000 1.9947 1.9965 419.0900 419.5604 0.0704 -1.0000 -1.0000 1257625 1582499619.90 151.4823 59.9994 32.0000 1.9946 1.9965 419.0043 419.4744 0.0704 -1.0000 -1.0000 1258032 1582499620.00 151.4823 59.9994 32.0000 1.9945 1.9964 419.1788 419.6491 0.0703 -1.0000 -1.0000 1258094 1582499620.10 151.4657 59.9995 32.0000 1.9941 1.9960 419.2568 419.7262 0.0702 -1.0000 -1.0000 1258157 1582499620.20 151.4657 59.9995 32.0000 1.9940 1.9958 419.1441 419.6126 0.0701 -1.0000 -1.0000 1258219 1582499620.30 151.4657 59.9995 32.0000 1.9947 1.9965 418.9959 419.4656 0.0704 -1.0000 -1.0000 1258282 1582499620.40 151.4657 59.9995 32.0000 1.9948 1.9967 419.0935 419.5633 0.0704 -1.0000 -1.0000 1258360 1582499620.50 151.4657 59.9995 32.0000 1.9938 1.9956 419.2041 419.6750 0.0704 -1.0000 -1.0000 1258422 1582499620.60 151.4657 59.9995 32.0000 1.9940 1.9958 419.1825 419.6534 0.0705 -1.0000 -1.0000 1258485 1582499620.70 151.4657 59.9995 32.0000 1.9942 1.9961 419.0364 419.5065 0.0704 -1.0000 -1.0000 1258563 1582499620.80 151.4765 59.9995 32.0000 1.9946 1.9964 419.0253 419.4955 0.0704 -1.0000 -1.0000 1258625 1582499620.90 151.4765 59.9995 32.0000 1.9934 1.9953 419.1712 419.6419 0.0705 -1.0000 -1.0000 1258688 1582499621.00 151.4765 59.9995 32.0000 1.9931 1.9949 419.2411 419.7111 0.0703 -1.0000 -1.0000 1259094 1582499621.10 151.4765 59.9995 32.0000 1.9939 1.9957 419.1794 419.6490 0.0703 -1.0000 -1.0000 1259141 1582499621.20 151.4765 59.9995 32.0000 1.9944 1.9963 419.1441 419.6148 0.0705 -1.0000 -1.0000 1259219 1582499621.30 151.4765 59.9995 32.0000 1.9949 1.9967 419.1599 419.6306 0.0704 -1.0000 -1.0000 1259282 1582499621.40 151.4875 59.9995 32.0000 1.9936 1.9955 419.2596 419.7295 0.0704 -1.0000 -1.0000 1259344 1582499621.50 151.4875 59.9995 32.0000 1.9936 1.9955 419.2834 419.7541 0.0704 -1.0000 -1.0000 1259532 1582499621.60 151.4875 59.9995 32.0000 1.9946 1.9964 419.2580 419.7284 0.0704 -1.0000 -1.0000 1259594 1582499621.70 151.4875 59.9995 32.0000 1.9948 1.9966 419.0585 419.5286 0.0704 -1.0000 -1.0000 1259657 1582499621.80 151.4875 59.9995 32.0000 1.9940 1.9959 419.0660 419.5361 0.0704 -1.0000 -1.0000 1259797 1582499621.90 151.4442 59.9995 32.0000 1.9940 1.9958 419.1320 419.6023 0.0703 -1.0000 -1.0000 1259860 1582499622.00 151.4403 59.9995 32.0000 1.9936 1.9954 419.2500 419.7194 0.0703 -1.0000 -1.0000 1259922 1582499622.10 151.4403 59.9995 32.0000 1.9944 1.9963 419.1125 419.5829 0.0704 -1.0000 -1.0000 1300000 1582499622.20 151.4403 59.9995 32.0000 1.9940 1.9959 419.0586 419.5281 0.0703 -1.0000 -1.0000 1300063 1582499622.30 151.4403 59.9995 32.0000 1.9941 1.9960 419.1000 419.5700 0.0704 -1.0000 -1.0000 1300125 1582499622.40 151.4543 59.9995 32.0000 1.9941 1.9960 419.2304 419.7008 0.0703 -1.0000 -1.0000 1300204 1582499622.50 151.5029 59.9995 32.0000 1.9938 1.9957 419.1903 419.6594 0.0703 -1.0000 -1.0000 1300266 1582499622.60 151.5029 59.9995 32.0000 1.9943 1.9962 419.0181 419.4878 0.0703 -1.0000 -1.0000 1300329 1582499622.70 151.5029 59.9995 32.0000 1.9942 1.9961 419.0784 419.5475 0.0702 -1.0000 -1.0000 1300391 1582499622.80 151.5029 59.9995 32.0000 1.9942 1.9960 419.2009 419.6710 0.0703 -1.0000 -1.0000 1300454 1582499622.90 151.5029 59.9995 32.0000 1.9939 1.9958 419.2549 419.7248 0.0703 -1.0000 -1.0000 1300516 1582499623.00 151.5029 59.9995 32.0000 1.9947 1.9965 419.1402 419.6093 0.0702 -1.0000 -1.0000 1301266 1582499623.10 151.5486 59.9995 32.0000 1.9944 1.9962 419.1469 419.6158 0.0703 -1.0000 -1.0000 1301329 1582499623.20 151.5486 59.9995 32.0000 1.9945 1.9963 419.0835 419.5535 0.0703 -1.0000 -1.0000 1301391 1582499623.30 151.5486 59.9995 32.0000 1.9937 1.9955 419.2131 419.6831 0.0703 -1.0000 -1.0000 1301469 1582499623.40 151.5486 59.9995 32.0000 1.9938 1.9957 419.2967 419.7662 0.0703 -1.0000 -1.0000 1301532 1582499623.50 151.5486 59.9995 32.0000 1.9945 1.9964 419.2001 419.6703 0.0704 -1.0000 -1.0000 1301610 1582499623.60 151.5486 59.9995 32.0000 1.9945 1.9964 419.0106 419.4810 0.0704 -1.0000 -1.0000 1301672 1582499623.70 151.5464 59.9995 32.0000 1.9937 1.9956 419.1529 419.6231 0.0704 -1.0000 -1.0000 1301735 1582499623.80 151.5464 59.9995 32.0000 1.9930 1.9948 419.2550 419.7250 0.0703 -1.0000 -1.0000 1301797 1582499623.90 151.5464 59.9995 32.0000 1.9938 1.9956 419.1542 419.6238 0.0703 -1.0000 -1.0000 1301860 1582499624.00 151.5464 59.9995 32.0000 1.9941 1.9959 419.0702 419.5399 0.0703 -1.0000 -1.0000 1301922 1582499624.10 151.5464 59.9995 32.0000 1.9939 1.9957 419.1120 419.5815 0.0703 -1.0000 -1.0000 1302016 1582499624.20 151.5464 59.9995 32.0000 1.9930 1.9948 419.3424 419.8122 0.0703 -1.0000 -1.0000 1302079 1582499624.30 151.6084 59.9995 32.0000 1.9940 1.9958 419.3316 419.8013 0.0702 -1.0000 -1.0000 1302141 1582499624.40 151.6084 59.9995 32.0000 1.9940 1.9959 419.1084 419.5782 0.0703 -1.0000 -1.0000 1302219 1582499624.50 151.6084 59.9995 32.0000 1.9941 1.9959 419.0667 419.5356 0.0702 -1.0000 -1.0000 1302282 1582499624.60 151.6084 59.9995 32.0000 1.9944 1.9962 419.1496 419.6179 0.0700 -1.0000 -1.0000 1302344 1582499624.70 151.6084 59.9995 32.0000 1.9937 1.9955 419.1351 419.6048 0.0703 -1.0000 -1.0000 1302407 1582499624.80 151.5995 59.9997 32.0000 1.9942 1.9961 419.2582 419.7273 0.0702 -1.0000 -1.0000 1302469 1582499624.90 151.5672 60.0004 32.0000 1.9943 1.9961 419.0507 419.5198 0.0701 -1.0000 -1.0000 1302532 1582499625.00 151.5672 60.0004 32.0000 1.9940 1.9959 419.0594 419.5285 0.0703 -1.0000 -1.0000 1302610 1582499625.10 151.5672 60.0004 32.0000 1.9932 1.9950 419.3343 419.8040 0.0702 -1.0000 -1.0000 1303000 1582499625.20 151.5672 60.0004 32.0000 1.9938 1.9956 419.1669 419.6361 0.0700 -1.0000 -1.0000 1303063 1582499625.30 151.5672 60.0004 32.0000 1.9940 1.9958 419.0518 419.5209 0.0703 -1.0000 -1.0000 1303125 1582499625.40 151.5478 60.0004 32.0000 1.9941 1.9959 419.0307 419.4999 0.0702 -1.0000 -1.0000 1303188 1582499625.50 151.5478 60.0004 32.0000 1.9946 1.9964 419.0677 419.5365 0.0702 -1.0000 -1.0000 1303266 1582499625.60 151.5478 60.0004 32.0000 1.9931 1.9950 419.1845 419.6529 0.0701 -1.0000 -1.0000 1303766 1582499625.70 151.5478 60.0004 32.0000 1.9936 1.9954 419.2314 419.7007 0.0703 -1.0000 -1.0000 1303829 1582499625.80 151.5478 60.0004 32.0000 1.9938 1.9956 419.2103 419.6793 0.0702 -1.0000 -1.0000 1303891 1582499625.90 151.5478 60.0004 32.0000 1.9945 1.9963 418.9977 419.4666 0.0703 -1.0000 -1.0000 1303954 1582499626.00 151.5357 60.0004 32.0000 1.9940 1.9958 419.0981 419.5679 0.0703 -1.0000 -1.0000 1304016 1582499626.10 151.5336 60.0004 32.0000 1.9928 1.9946 419.2397 419.7093 0.0702 -1.0000 -1.0000 1304094 1582499626.20 151.5336 60.0004 32.0000 1.9936 1.9954 419.1558 419.6245 0.0702 -1.0000 -1.0000 1304157 1582499626.30 151.5336 60.0004 32.0000 1.9945 1.9963 419.1309 419.6001 0.0703 -1.0000 -1.0000 1304219 1582499626.40 151.5336 60.0004 32.0000 1.9937 1.9956 419.0606 419.5298 0.0702 -1.0000 -1.0000 1304297 1582499626.50 151.5336 60.0004 32.0000 1.9935 1.9953 419.2398 419.7091 0.0702 -1.0000 -1.0000 1304360 1582499626.60 151.5336 60.0004 32.0000 1.9939 1.9958 419.2409 419.7105 0.0703 -1.0000 -1.0000 1304750 1582499626.70 151.5621 60.0004 32.0000 1.9935 1.9954 419.1251 419.5940 0.0701 -1.0000 -1.0000 1304813 1582499626.80 151.5621 60.0004 32.0000 1.9947 1.9966 419.1351 419.6040 0.0702 -1.0000 -1.0000 1304875 1582499626.90 151.5621 60.0004 32.0000 1.9938 1.9956 419.2349 419.7059 0.0704 -1.0000 -1.0000 1304938 1582499627.00 151.5621 60.0004 32.0000 1.9929 1.9947 419.2095 419.6783 0.0702 -1.0000 -1.0000 1305016 1582499627.10 151.5220 60.0004 32.0000 1.9939 1.9958 419.1518 419.6206 0.0702 -1.0000 -1.0000 1305344 1582499627.20 151.5220 60.0004 32.0000 1.9940 1.9959 418.9986 419.4680 0.0704 -1.0000 -1.0000 1305407 1582499627.30 151.5220 60.0004 32.0000 1.9940 1.9959 419.0394 419.5100 0.0703 -1.0000 -1.0000 1305485 1582499627.40 151.5220 60.0004 32.0000 1.9936 1.9954 419.1824 419.6520 0.0703 -1.0000 -1.0000 1305547 1582499627.50 151.5220 60.0004 32.0000 1.9941 1.9959 419.1693 419.6395 0.0703 -1.0000 -1.0000 1305625 1582499627.60 151.5372 60.0004 32.0000 1.9939 1.9958 419.0603 419.5307 0.0704 -1.0000 -1.0000 1305688 1582499627.70 151.5731 60.0004 32.0000 1.9945 1.9964 418.9720 419.4423 0.0704 -1.0000 -1.0000 1305750 1582499627.80 151.5731 60.0004 32.0000 1.9940 1.9959 418.9879 419.4584 0.0704 -1.0000 -1.0000 1305813 1582499627.90 151.5731 60.0004 32.0000 1.9942 1.9961 419.0929 419.5623 0.0702 -1.0000 -1.0000 1305875 1582499628.00 151.5731 60.0004 32.0000 1.9940 1.9959 419.2307 419.7005 0.0704 -1.0000 -1.0000 1305954 1582499628.10 151.5731 60.0004 32.0000 1.9939 1.9958 419.2192 419.6888 0.0703 -1.0000 -1.0000 1306032 1582499628.20 151.5731 60.0004 32.0000 1.9946 1.9965 419.0264 419.4966 0.0704 -1.0000 -1.0000 1306094 1582499628.30 151.5572 60.0004 32.0000 1.9939 1.9957 419.0261 419.4972 0.0705 -1.0000 -1.0000 1306157 1582499628.40 151.4566 60.0004 32.0000 1.9940 1.9958 419.1773 419.6489 0.0706 -1.0000 -1.0000 1306235 1582499628.50 151.4566 60.0004 32.0000 1.9946 1.9964 419.0734 419.5444 0.0704 -1.0000 -1.0000 1306282 1582499628.60 151.4566 60.0004 32.0000 1.9942 1.9961 418.9878 419.4564 0.0702 -1.0000 -1.0000 1306344 1582499628.70 151.4566 60.0004 32.0000 1.9941 1.9960 419.2001 419.6690 0.0702 -1.0000 -1.0000 1307047 1582499628.80 151.4566 60.0004 32.0000 1.9932 1.9951 419.2539 419.7237 0.0704 -1.0000 -1.0000 1307110 1582499628.90 151.4985 60.0004 32.0000 1.9942 1.9960 419.0807 419.5516 0.0706 -1.0000 -1.0000 1307172 1582499629.00 151.4985 60.0004 32.0000 1.9945 1.9963 419.0281 419.4998 0.0705 -1.0000 -1.0000 1307250 1582499629.10 151.4985 60.0004 32.0000 1.9952 1.9970 419.0224 419.4924 0.0704 -1.0000 -1.0000 1307313 1582499629.20 151.4985 60.0004 32.0000 1.9940 1.9958 419.1197 419.5907 0.0705 -1.0000 -1.0000 1307375 1582499629.30 151.4985 60.0004 32.0000 1.9934 1.9952 419.2452 419.7155 0.0704 -1.0000 -1.0000 1307438 1582499629.40 151.4985 60.0004 32.0000 1.9948 1.9967 419.0395 419.5101 0.0705 -1.0000 -1.0000 1307500 1582499629.50 151.5099 60.0004 32.0000 1.9950 1.9968 418.9872 419.4575 0.0704 -1.0000 -1.0000 1307579 1582499629.60 151.5148 60.0004 32.0000 1.9941 1.9959 419.2331 419.7036 0.0704 -1.0000 -1.0000 1307641 1582499629.70 151.5148 60.0004 32.0000 1.9937 1.9956 419.1563 419.6262 0.0704 -1.0000 -1.0000 1308329 1582499629.80 151.5148 60.0004 32.0000 1.9938 1.9956 419.1280 419.5984 0.0704 -1.0000 -1.0000 1308407 1582499629.90 151.5148 60.0004 32.0000 1.9950 1.9968 419.0191 419.4894 0.0704 -1.0000 -1.0000 1308485 1582499630.00 151.5148 60.0004 32.0000 1.9948 1.9967 419.0700 419.5399 0.0703 -1.0000 -1.0000 1308547 1582499630.10 151.4834 60.0000 32.0000 1.9938 1.9956 419.2268 419.6969 0.0704 -1.0000 -1.0000 1308610 1582499630.20 151.4834 60.0000 32.0000 1.9937 1.9956 419.2644 419.7349 0.0704 -1.0000 -1.0000 1308672 1582499630.30 151.4834 60.0000 32.0000 1.9943 1.9962 419.1012 419.5717 0.0704 -1.0000 -1.0000 1308735 1582499630.40 151.4834 60.0000 32.0000 1.9944 1.9963 419.0338 419.5030 0.0702 -1.0000 -1.0000 1308829 1582499630.50 151.4834 60.0000 32.0000 1.9949 1.9967 419.0050 419.4748 0.0704 -1.0000 -1.0000 1308891 1582499630.60 151.4763 60.0000 32.0000 1.9945 1.9964 419.0768 419.5463 0.0703 -1.0000 -1.0000 1308954 1582499630.70 151.4558 60.0000 32.0000 1.9941 1.9960 419.1663 419.6370 0.0704 -1.0000 -1.0000 1309016 1582499630.80 151.4558 60.0000 32.0000 1.9937 1.9955 419.1510 419.6215 0.0705 -1.0000 -1.0000 1309079 1582499630.90 151.4558 60.0000 32.0000 1.9941 1.9959 419.1702 419.6408 0.0704 -1.0000 -1.0000 1309141 1582499631.00 151.4558 60.0000 32.0000 1.9940 1.9958 419.0792 419.5495 0.0704 -1.0000 -1.0000 1309219 1582499631.10 151.4558 60.0000 32.0000 1.9942 1.9960 419.1129 419.5830 0.0703 -1.0000 -1.0000 1309297 1582499631.20 151.4554 60.0000 32.0000 1.9945 1.9963 419.1582 419.6296 0.0705 -1.0000 -1.0000 1309360 1582499631.30 151.4554 60.0000 32.0000 1.9948 1.9966 419.2998 419.7700 0.0703 -1.0000 -1.0000 1309438 1582499631.40 151.4554 60.0000 32.0000 1.9951 1.9970 419.1301 419.6005 0.0705 -1.0000 -1.0000 1309516 1582499631.50 151.4554 60.0000 32.0000 1.9950 1.9969 418.9802 419.4503 0.0704 -1.0000 -1.0000 1309594 1582499631.60 151.4554 60.0000 32.0000 1.9946 1.9965 419.1083 419.5783 0.0703 -1.0000 -1.0000 1309657 1582499631.70 151.4554 60.0000 32.0000 1.9941 1.9959 419.2027 419.6728 0.0704 -1.0000 -1.0000 1309719 1582499631.80 151.4554 60.0000 32.0000 1.9942 1.9960 419.1609 419.6313 0.0704 -1.0000 -1.0000 1309797 1582499631.90 151.4554 60.0000 32.0000 1.9949 1.9967 419.1146 419.5857 0.0705 -1.0000 -1.0000 1309860 1582499632.00 151.4156 60.0000 32.0000 1.9951 1.9969 419.1546 419.6244 0.0703 -1.0000 -1.0000 1309922 1582499632.10 151.4156 60.0000 32.0000 1.9935 1.9954 419.3174 419.7872 0.0704 -1.0000 -1.0000 1310000 1582499632.20 151.4156 60.0000 32.0000 1.9934 1.9953 419.2467 419.7179 0.0706 -1.0000 -1.0000 1310047 1582499632.30 151.4156 60.0000 32.0000 1.9945 1.9963 419.0477 419.5166 0.0704 -1.0000 -1.0000 1310282 1582499632.40 151.4156 60.0000 32.0000 1.9953 1.9971 419.0817 419.5533 0.0705 -1.0000 -1.0000 1310344 1582499632.50 151.4553 60.0000 32.0000 1.9943 1.9961 419.1070 419.5767 0.0703 -1.0000 -1.0000 1310407 1582499632.60 151.4555 60.0000 32.0000 1.9932 1.9950 419.3662 419.8365 0.0704 -1.0000 -1.0000 1310516 1582499632.70 151.4555 60.0000 32.0000 1.9937 1.9956 419.2841 419.7545 0.0703 -1.0000 -1.0000 1310594 1582499632.80 151.4555 60.0000 32.0000 1.9946 1.9964 419.1067 419.5769 0.0704 -1.0000 -1.0000 1310829 1582499632.90 151.4555 60.0000 32.0000 1.9950 1.9968 419.1735 419.6435 0.0703 -1.0000 -1.0000 1310891 1582499633.00 151.4555 60.0000 32.0000 1.9936 1.9954 419.2185 419.6884 0.0703 -1.0000 -1.0000 1310954 1582499633.10 151.4555 60.0000 32.0000 1.9937 1.9956 419.2795 419.7499 0.0705 -1.0000 -1.0000 1311032 1582499633.20 151.4555 60.0000 32.0000 1.9939 1.9958 419.1572 419.6278 0.0704 -1.0000 -1.0000 1311079 1582499633.30 151.4555 60.0000 32.0000 1.9938 1.9957 419.1202 419.5902 0.0704 -1.0000 -1.0000 1311297 1582499633.40 151.4555 60.0000 32.0000 1.9935 1.9954 419.1487 419.6188 0.0704 -1.0000 -1.0000 1311360 1582499633.50 151.4851 60.0000 32.0000 1.9931 1.9950 419.2662 419.7370 0.0705 -1.0000 -1.0000 1311422 1582499633.60 151.4957 60.0000 32.0000 1.9945 1.9964 419.2572 419.7276 0.0703 -1.0000 -1.0000 1311485 1582499633.70 151.5362 60.0000 32.0000 1.9955 1.9973 419.1755 419.6453 0.0704 -1.0000 -1.0000 1311563 1582499633.80 151.5362 60.0000 32.0000 1.9943 1.9962 419.0239 419.4946 0.0705 -1.0000 -1.0000 1311625 1582499633.90 151.5362 60.0000 32.0000 1.9937 1.9956 419.1739 419.6449 0.0705 -1.0000 -1.0000 1311797 1582499634.00 151.5362 60.0000 32.0000 1.9933 1.9951 419.2554 419.7265 0.0704 -1.0000 -1.0000 1311860 1582499634.10 151.5362 60.0000 32.0000 1.9942 1.9960 419.2143 419.6844 0.0704 -1.0000 -1.0000 1311938 1582499634.20 151.5614 60.0000 32.0000 1.9946 1.9964 419.0840 419.5550 0.0705 -1.0000 -1.0000 1312000 1582499634.30 151.5614 60.0000 32.0000 1.9939 1.9957 419.2141 419.6846 0.0704 -1.0000 -1.0000 1312063 1582499634.40 151.5614 60.0000 32.0000 1.9934 1.9953 419.2088 419.6802 0.0705 -1.0000 -1.0000 1312860 1582499634.50 151.5614 60.0000 32.0000 1.9938 1.9956 419.2418 419.7114 0.0702 -1.0000 -1.0000 1312923 1582499634.60 151.5614 60.0000 32.0000 1.9938 1.9956 419.1357 419.6060 0.0705 -1.0000 -1.0000 1313016 1582499634.70 151.5614 60.0000 32.0000 1.9947 1.9965 419.1616 419.6328 0.0704 -1.0000 -1.0000 1313094 1582499634.80 151.5751 60.0003 32.0000 1.9944 1.9963 419.1481 419.6178 0.0703 -1.0000 -1.0000 1313157 1582499634.90 151.5842 60.0005 32.0000 1.9934 1.9953 419.2465 419.7171 0.0705 -1.0000 -1.0000 1313219 1582499635.00 151.5842 60.0005 32.0000 1.9938 1.9956 419.2075 419.6784 0.0704 -1.0000 -1.0000 1313297 1582499635.10 151.5842 60.0005 32.0000 1.9940 1.9959 419.0939 419.5639 0.0704 -1.0000 -1.0000 1313360 1582499635.20 151.5842 60.0005 32.0000 1.9942 1.9961 419.0866 419.5572 0.0704 -1.0000 -1.0000 1313423 1582499635.30 151.5842 60.0005 32.0000 1.9938 1.9956 419.1733 419.6439 0.0704 -1.0000 -1.0000 1313485 1582499635.40 151.5842 60.0005 32.0000 1.9944 1.9963 419.1552 419.6256 0.0703 -1.0000 -1.0000 1313547 1582499635.50 151.5842 60.0005 32.0000 1.9946 1.9965 419.0339 419.5032 0.0703 -1.0000 -1.0000 1313625 1582499635.60 151.5842 60.0005 32.0000 1.9941 1.9959 419.1055 419.5753 0.0703 -1.0000 -1.0000 1313688 1582499635.70 151.5842 60.0005 32.0000 1.9932 1.9950 419.2190 419.6895 0.0704 -1.0000 -1.0000 1313750 1582499635.80 151.5842 60.0005 32.0000 1.9928 1.9946 419.2135 419.6839 0.0704 -1.0000 -1.0000 1313829 1582499635.90 151.5617 60.0005 32.0000 1.9938 1.9957 419.2950 419.7653 0.0704 -1.0000 -1.0000 1313891 1582499636.00 151.5612 60.0005 32.0000 1.9945 1.9964 419.1840 419.6538 0.0703 -1.0000 -1.0000 1313954 1582499636.10 151.5612 60.0005 32.0000 1.9943 1.9961 419.0793 419.5488 0.0703 -1.0000 -1.0000 1314016 1582499636.20 151.5612 60.0005 32.0000 1.9944 1.9963 419.1769 419.6475 0.0705 -1.0000 -1.0000 1314079 1582499636.30 151.5612 60.0005 32.0000 1.9942 1.9960 419.2737 419.7438 0.0703 -1.0000 -1.0000 1314141 1582499636.40 151.5506 60.0005 32.0000 1.9940 1.9958 419.3430 419.8131 0.0703 -1.0000 -1.0000 1314594 1582499636.50 151.5283 60.0005 32.0000 1.9943 1.9961 419.0678 419.5377 0.0704 -1.0000 -1.0000 1314657 1582499636.60 151.5283 60.0005 32.0000 1.9942 1.9961 419.1605 419.6303 0.0703 -1.0000 -1.0000 1314719 1582499636.70 151.5283 60.0005 32.0000 1.9940 1.9958 419.2255 419.6959 0.0703 -1.0000 -1.0000 1314782 1582499636.80 151.5283 60.0005 32.0000 1.9936 1.9955 419.2827 419.7523 0.0703 -1.0000 -1.0000 1314844 1582499636.90 151.5283 60.0005 32.0000 1.9936 1.9954 419.1417 419.6117 0.0703 -1.0000 -1.0000 1314907 1582499637.00 151.4886 60.0005 32.0000 1.9951 1.9969 419.0335 419.5047 0.0705 -1.0000 -1.0000 1314985 1582499637.10 151.4886 60.0005 32.0000 1.9940 1.9958 418.9955 419.4649 0.0702 -1.0000 -1.0000 1315094 1582499637.20 151.4886 60.0005 32.0000 1.9937 1.9956 419.1506 419.6202 0.0703 -1.0000 -1.0000 1315157 1582499637.30 151.4886 60.0005 32.0000 1.9940 1.9959 419.2186 419.6880 0.0703 -1.0000 -1.0000 1315235 1582499637.40 151.4886 60.0005 32.0000 1.9946 1.9965 419.2350 419.7059 0.0704 -1.0000 -1.0000 1315282 1582499637.50 151.4886 60.0005 32.0000 1.9942 1.9960 419.0354 419.5045 0.0702 -1.0000 -1.0000 1315532 1582499637.60 151.4886 60.0005 32.0000 1.9943 1.9962 419.2420 419.7118 0.0703 -1.0000 -1.0000 1315594 1582499637.70 151.4886 60.0005 32.0000 1.9933 1.9952 419.3476 419.8185 0.0704 -1.0000 -1.0000 1315657 1582499637.80 151.4886 60.0005 32.0000 1.9932 1.9951 419.3119 419.7816 0.0703 -1.0000 -1.0000 1315735 1582499637.90 151.4886 60.0005 32.0000 1.9942 1.9961 419.2359 419.7054 0.0702 -1.0000 -1.0000 1315797 1582499638.00 151.4886 60.0005 32.0000 1.9937 1.9955 419.0967 419.5644 0.0700 -1.0000 -1.0000 1315860 1582499638.10 151.4817 60.0005 32.0000 1.9935 1.9953 419.2252 419.6946 0.0702 -1.0000 -1.0000 1315938 1582499638.20 151.5427 60.0005 32.0000 1.9938 1.9956 419.2432 419.7126 0.0703 -1.0000 -1.0000 1316000 1582499638.30 151.5427 60.0005 32.0000 1.9942 1.9960 419.1935 419.6632 0.0703 -1.0000 -1.0000 1316063 1582499638.40 151.5427 60.0005 32.0000 1.9950 1.9969 419.0164 419.4870 0.0704 -1.0000 -1.0000 1316141 1582499638.50 151.5427 60.0005 32.0000 1.9939 1.9958 419.1764 419.6460 0.0702 -1.0000 -1.0000 1316266 1582499638.60 151.5427 60.0005 32.0000 1.9940 1.9958 419.3625 419.8323 0.0703 -1.0000 -1.0000 1316329 1582499638.70 151.5167 60.0005 32.0000 1.9932 1.9951 419.3546 419.8251 0.0704 -1.0000 -1.0000 1316391 1582499638.80 151.4940 60.0005 32.0000 1.9942 1.9961 419.0533 419.5236 0.0704 -1.0000 -1.0000 1316454 1582499638.90 151.4940 60.0005 32.0000 1.9940 1.9958 419.1851 419.6553 0.0704 -1.0000 -1.0000 1316516 1582499639.00 151.4940 60.0005 32.0000 1.9938 1.9956 419.1982 419.6680 0.0703 -1.0000 -1.0000 1317329 1582499639.10 151.4940 60.0005 32.0000 1.9947 1.9965 419.1493 419.6189 0.0703 -1.0000 -1.0000 1317391 1582499639.20 151.4940 60.0005 32.0000 1.9955 1.9973 419.1202 419.5895 0.0702 -1.0000 -1.0000 1317454 1582499639.30 151.4940 60.0005 32.0000 1.9943 1.9961 419.2025 419.6716 0.0702 -1.0000 -1.0000 1317516 1582499639.40 151.4800 60.0005 32.0000 1.9940 1.9959 419.2665 419.7356 0.0702 -1.0000 -1.0000 1317579 1582499639.50 151.4800 60.0005 32.0000 1.9941 1.9959 419.3270 419.7974 0.0704 -1.0000 -1.0000 1317657 1582499639.60 151.4800 60.0005 32.0000 1.9934 1.9952 419.2184 419.6889 0.0704 -1.0000 -1.0000 1317719 1582499639.70 151.4800 60.0005 32.0000 1.9943 1.9961 419.0592 419.5301 0.0705 -1.0000 -1.0000 1317782 1582499639.80 151.4800 60.0005 32.0000 1.9939 1.9958 419.1093 419.5785 0.0703 -1.0000 -1.0000 1317860 1582499639.90 151.4800 60.0005 32.0000 1.9937 1.9956 419.2767 419.7471 0.0703 -1.0000 -1.0000 1317922 1582499640.00 151.4800 60.0005 32.0000 1.9939 1.9957 419.2781 419.7475 0.0702 -1.0000 -1.0000 1318094 1582499640.10 151.4800 60.0005 32.0000 1.9942 1.9961 419.1619 419.6312 0.0703 -1.0000 -1.0000 1318172 1582499640.20 151.4800 60.0005 32.0000 1.9945 1.9964 419.1641 419.6339 0.0702 -1.0000 -1.0000 1318235 1582499640.30 151.4800 60.0005 32.0000 1.9938 1.9956 419.2503 419.7198 0.0703 -1.0000 -1.0000 1318297 1582499640.40 151.4901 60.0003 32.0000 1.9935 1.9953 419.4181 419.8881 0.0703 -1.0000 -1.0000 1318360 1582499640.50 151.5233 59.9999 32.0000 1.9939 1.9957 419.2791 419.7497 0.0704 -1.0000 -1.0000 1318594 1582499640.60 151.5233 59.9999 32.0000 1.9939 1.9958 419.1809 419.6507 0.0703 -1.0000 -1.0000 1318657 1582499640.70 151.5233 59.9999 32.0000 1.9942 1.9960 419.2376 419.7073 0.0703 -1.0000 -1.0000 1318735 1582499640.80 151.5233 59.9999 32.0000 1.9939 1.9957 419.3743 419.8431 0.0701 -1.0000 -1.0000 1318797 1582499640.90 151.5233 59.9999 32.0000 1.9944 1.9962 419.2858 419.7550 0.0702 -1.0000 -1.0000 1318860 1582499641.00 151.5652 59.9999 32.0000 1.9942 1.9960 419.1618 419.6314 0.0704 -1.0000 -1.0000 1318923 1582499641.10 151.5652 59.9999 32.0000 1.9942 1.9960 419.2954 419.7650 0.0702 -1.0000 -1.0000 1318985 1582499641.20 151.5652 59.9999 32.0000 1.9940 1.9958 419.4089 419.8793 0.0704 -1.0000 -1.0000 1319047 1582499641.30 151.5652 59.9999 32.0000 1.9941 1.9959 419.3338 419.8058 0.0706 -1.0000 -1.0000 1319125 1582499641.40 151.5652 59.9999 32.0000 1.9946 1.9964 419.2449 419.7153 0.0702 -1.0000 -1.0000 1319188 1582499641.50 151.5652 59.9999 32.0000 1.9948 1.9967 419.2006 419.6697 0.0702 -1.0000 -1.0000 1319329 1582499641.60 151.5652 59.9999 32.0000 1.9946 1.9964 419.2595 419.7297 0.0703 -1.0000 -1.0000 1319391 1582499641.70 151.5652 59.9999 32.0000 1.9942 1.9960 419.2828 419.7520 0.0702 -1.0000 -1.0000 1319454 1582499641.80 151.5652 59.9999 32.0000 1.9937 1.9955 419.3076 419.7758 0.0701 -1.0000 -1.0000 1319532 1582499641.90 151.5480 59.9999 32.0000 1.9939 1.9957 419.2791 419.7483 0.0702 -1.0000 -1.0000 1319594 1582499642.00 151.5417 59.9999 32.0000 1.9946 1.9965 419.1155 419.5849 0.0702 -1.0000 -1.0000 1319657 1582499642.10 151.5417 59.9999 32.0000 1.9947 1.9965 419.1415 419.6105 0.0703 -1.0000 -1.0000 1319797 1582499642.20 151.5416 59.9999 32.0000 1.9941 1.9959 419.2207 419.6907 0.0703 -1.0000 -1.0000 1319860 1582499642.30 151.5411 59.9999 32.0000 1.9943 1.9961 419.3518 419.8213 0.0702 -1.0000 -1.0000 1319922 1582499642.40 151.5411 59.9999 32.0000 1.9948 1.9966 419.2480 419.7184 0.0704 -1.0000 -1.0000 1319985 1582499642.50 151.5411 59.9999 32.0000 1.9949 1.9968 419.1074 419.5761 0.0701 -1.0000 -1.0000 1320047 1582499642.60 151.5411 59.9999 32.0000 1.9937 1.9955 419.1818 419.6511 0.0702 -1.0000 -1.0000 1320547 1582499642.70 151.5411 59.9999 32.0000 1.9941 1.9960 419.3324 419.8015 0.0701 -1.0000 -1.0000 1320610 1582499642.80 151.5411 59.9999 32.0000 1.9937 1.9955 419.3422 419.8118 0.0703 -1.0000 -1.0000 1320672 1582499642.90 151.5411 59.9999 32.0000 1.9948 1.9967 419.1702 419.6403 0.0703 -1.0000 -1.0000 1320735 1582499643.00 151.5411 59.9999 32.0000 1.9943 1.9962 419.1865 419.6561 0.0703 -1.0000 -1.0000 1320907 1582499643.10 151.5411 59.9999 32.0000 1.9936 1.9954 419.3916 419.8609 0.0701 -1.0000 -1.0000 1321032 1582499643.20 151.5411 59.9999 32.0000 1.9936 1.9954 419.4220 419.8908 0.0701 -1.0000 -1.0000 1321094 1582499643.30 151.5411 59.9999 32.0000 1.9933 1.9951 419.2655 419.7333 0.0701 -1.0000 -1.0000 1321172 1582499643.40 151.5406 59.9999 32.0000 1.9946 1.9964 419.1676 419.6359 0.0701 -1.0000 -1.0000 1321235 1582499643.50 151.5336 59.9999 32.0000 1.9938 1.9956 419.2530 419.7219 0.0702 -1.0000 -1.0000 1321313 1582499643.60 151.5336 59.9999 32.0000 1.9926 1.9945 419.2929 419.7624 0.0703 -1.0000 -1.0000 1321547 1582499643.70 151.5336 59.9999 32.0000 1.9934 1.9953 419.2474 419.7170 0.0703 -1.0000 -1.0000 1321610 1582499643.80 151.5336 59.9999 32.0000 1.9943 1.9961 419.0765 419.5455 0.0702 -1.0000 -1.0000 1321688 1582499643.90 151.5309 59.9999 32.0000 1.9945 1.9963 419.0842 419.5541 0.0703 -1.0000 -1.0000 1321750 1582499644.00 151.5359 59.9999 32.0000 1.9945 1.9963 419.3586 419.8272 0.0701 -1.0000 -1.0000 1321813 1582499644.10 151.5360 59.9999 32.0000 1.9928 1.9946 419.3974 419.8661 0.0701 -1.0000 -1.0000 1322063 1582499644.20 151.5360 59.9999 32.0000 1.9941 1.9959 419.2551 419.7235 0.0701 -1.0000 -1.0000 1322125 1582499644.30 151.5360 59.9999 32.0000 1.9947 1.9966 419.1740 419.6424 0.0701 -1.0000 -1.0000 1322188 1582499644.40 151.5360 59.9999 32.0000 1.9940 1.9958 419.0907 419.5596 0.0702 -1.0000 -1.0000 1322250 1582499644.50 151.5360 59.9999 32.0000 1.9938 1.9956 419.1496 419.6187 0.0702 -1.0000 -1.0000 1322313 1582499644.60 151.5518 60.0000 32.0000 1.9933 1.9952 419.2760 419.7450 0.0701 -1.0000 -1.0000 1322797 1582499644.70 151.5518 60.0000 32.0000 1.9942 1.9960 419.2552 419.7241 0.0702 -1.0000 -1.0000 1322875 1582499644.80 151.5518 60.0000 32.0000 1.9945 1.9963 419.1840 419.6535 0.0703 -1.0000 -1.0000 1322938 1582499644.90 151.5518 60.0000 32.0000 1.9939 1.9958 419.1696 419.6386 0.0702 -1.0000 -1.0000 1323000 1582499645.00 151.5518 60.0000 32.0000 1.9937 1.9955 419.3814 419.8503 0.0702 -1.0000 -1.0000 1323157 1582499645.10 151.5518 60.0000 32.0000 1.9942 1.9960 419.2444 419.7131 0.0701 -1.0000 -1.0000 1323250 1582499645.20 151.5518 60.0000 32.0000 1.9946 1.9964 419.1932 419.6617 0.0700 -1.0000 -1.0000 1323313 1582499645.30 151.5518 60.0000 32.0000 1.9943 1.9961 419.1777 419.6445 0.0699 -1.0000 -1.0000 1323391 1582499645.40 151.5518 60.0000 32.0000 1.9933 1.9951 419.2775 419.7454 0.0701 -1.0000 -1.0000 1323454 1582499645.50 151.5518 60.0000 32.0000 1.9927 1.9945 419.2908 419.7596 0.0701 -1.0000 -1.0000 1323516 1582499645.60 151.5518 60.0000 32.0000 1.9939 1.9958 419.2840 419.7521 0.0701 -1.0000 -1.0000 1323579 1582499645.70 151.5016 60.0000 32.0000 1.9942 1.9960 419.1680 419.6364 0.0701 -1.0000 -1.0000 1323641 1582499645.80 151.4713 60.0000 32.0000 1.9938 1.9957 419.2233 419.6910 0.0700 -1.0000 -1.0000 1323719 1582499645.90 151.4713 60.0000 32.0000 1.9935 1.9954 419.2442 419.7132 0.0703 -1.0000 -1.0000 1323782 1582499646.00 151.4713 60.0000 32.0000 1.9930 1.9948 419.2494 419.7194 0.0702 -1.0000 -1.0000 1323844 1582499646.10 151.4713 60.0000 32.0000 1.9945 1.9963 419.1670 419.6350 0.0700 -1.0000 -1.0000 1323922 1582499646.20 151.4105 60.0000 32.0000 1.9945 1.9964 419.2132 419.6812 0.0700 -1.0000 -1.0000 1323985 1582499646.30 151.4839 60.0000 32.0000 1.9939 1.9957 419.4071 419.8743 0.0699 -1.0000 -1.0000 1324047 1582499646.40 151.4839 60.0000 32.0000 1.9939 1.9957 419.2591 419.7267 0.0700 -1.0000 -1.0000 1324125 1582499646.50 151.4839 60.0000 32.0000 1.9945 1.9963 419.1647 419.6331 0.0701 -1.0000 -1.0000 1324188 1582499646.60 151.4839 60.0000 32.0000 1.9943 1.9961 419.0778 419.5462 0.0701 -1.0000 -1.0000 1324250 1582499646.70 151.4839 60.0000 32.0000 1.9942 1.9960 419.0613 419.5295 0.0701 -1.0000 -1.0000 1324329 1582499646.80 151.5116 60.0000 32.0000 1.9937 1.9956 419.3050 419.7740 0.0702 -1.0000 -1.0000 1324391 1582499646.90 151.5116 60.0000 32.0000 1.9944 1.9963 419.0967 419.5658 0.0702 -1.0000 -1.0000 1324454 1582499647.00 151.5116 60.0000 32.0000 1.9948 1.9967 419.0902 419.5592 0.0701 -1.0000 -1.0000 1324516 1582499647.10 151.5116 60.0000 32.0000 1.9946 1.9964 419.1193 419.5873 0.0701 -1.0000 -1.0000 1324579 1582499647.20 151.5116 60.0000 32.0000 1.9940 1.9958 419.3212 419.7897 0.0701 -1.0000 -1.0000 1325016 1582499647.30 151.5116 60.0000 32.0000 1.9941 1.9959 419.3948 419.8638 0.0701 -1.0000 -1.0000 1325094 1582499647.40 151.4784 60.0000 32.0000 1.9946 1.9964 419.2790 419.7471 0.0701 -1.0000 -1.0000 1325157 1582499647.50 151.4784 60.0000 32.0000 1.9948 1.9966 419.2254 419.6940 0.0701 -1.0000 -1.0000 1325235 1582499647.60 151.4784 60.0000 32.0000 1.9946 1.9965 419.1393 419.6077 0.0701 -1.0000 -1.0000 1325297 1582499647.70 151.4784 60.0000 32.0000 1.9938 1.9957 419.3836 419.8519 0.0701 -1.0000 -1.0000 1325563 1582499647.80 151.4784 60.0000 32.0000 1.9934 1.9953 419.3718 419.8413 0.0702 -1.0000 -1.0000 1325641 1582499647.90 151.4784 60.0000 32.0000 1.9941 1.9959 419.5099 419.9787 0.0701 -1.0000 -1.0000 1325704 1582499648.00 151.4784 60.0000 32.0000 1.9945 1.9963 419.1602 419.6283 0.0701 -1.0000 -1.0000 1325766 1582499648.10 151.4784 60.0000 32.0000 1.9940 1.9959 419.2471 419.7159 0.0701 -1.0000 -1.0000 1325844 1582499648.20 151.4784 60.0000 32.0000 1.9939 1.9958 419.3612 419.8290 0.0700 -1.0000 -1.0000 1326063 1582499648.30 151.4784 60.0000 32.0000 1.9940 1.9958 419.2994 419.7684 0.0702 -1.0000 -1.0000 1326125 1582499648.40 151.4784 60.0000 32.0000 1.9944 1.9962 419.2196 419.6891 0.0703 -1.0000 -1.0000 1326204 1582499648.50 151.4355 60.0000 32.0000 1.9945 1.9963 419.2270 419.6965 0.0702 -1.0000 -1.0000 1326266 1582499648.60 151.4355 60.0000 32.0000 1.9940 1.9959 419.1099 419.5779 0.0700 -1.0000 -1.0000 1326329 1582499648.70 151.4355 60.0000 32.0000 1.9931 1.9950 419.3923 419.8605 0.0701 -1.0000 -1.0000 1326641 1582499648.80 151.4593 60.0000 32.0000 1.9952 1.9971 419.3739 419.8431 0.0702 -1.0000 -1.0000 1326704 1582499648.90 151.4654 60.0000 32.0000 1.9946 1.9965 419.1427 419.6114 0.0702 -1.0000 -1.0000 1326766 1582499649.00 151.4679 60.0000 32.0000 1.9948 1.9966 419.1327 419.6014 0.0701 -1.0000 -1.0000 1326844 1582499649.10 151.4804 60.0000 32.0000 1.9944 1.9962 419.2099 419.6784 0.0702 -1.0000 -1.0000 1326907 1582499649.20 151.4804 60.0000 32.0000 1.9943 1.9961 419.3045 419.7733 0.0702 -1.0000 -1.0000 1326969 1582499649.30 151.4804 60.0000 32.0000 1.9945 1.9963 419.3155 419.7851 0.0703 -1.0000 -1.0000 1327313 1582499649.40 151.4804 60.0000 32.0000 1.9945 1.9963 419.2476 419.7166 0.0701 -1.0000 -1.0000 1327375 1582499649.50 151.4804 60.0000 32.0000 1.9943 1.9962 419.1713 419.6400 0.0702 -1.0000 -1.0000 1327454 1582499649.60 151.4416 60.0002 32.0000 1.9942 1.9961 419.3521 419.8208 0.0702 -1.0000 -1.0000 1327516 1582499649.70 151.4416 60.0002 32.0000 1.9942 1.9961 419.3190 419.7886 0.0702 -1.0000 -1.0000 1327657 1582499649.80 151.4416 60.0002 32.0000 1.9942 1.9961 419.3028 419.7721 0.0702 -1.0000 -1.0000 1327782 1582499649.90 151.4416 60.0002 32.0000 1.9948 1.9966 419.1284 419.5982 0.0703 -1.0000 -1.0000 1327844 1582499650.00 151.4416 60.0002 32.0000 1.9942 1.9960 419.1475 419.6163 0.0702 -1.0000 -1.0000 1327907 1582499650.10 151.4416 60.0002 32.0000 1.9934 1.9952 419.2668 419.7355 0.0701 -1.0000 -1.0000 1327985 1582499650.20 151.4416 60.0002 32.0000 1.9940 1.9958 419.3500 419.8197 0.0703 -1.0000 -1.0000 1328047 1582499650.30 151.4416 60.0002 32.0000 1.9938 1.9957 419.2081 419.6777 0.0703 -1.0000 -1.0000 1328266 1582499650.40 151.4416 60.0002 32.0000 1.9947 1.9966 419.1018 419.5715 0.0702 -1.0000 -1.0000 1328344 1582499650.50 151.4559 60.0002 32.0000 1.9944 1.9963 419.2237 419.6931 0.0703 -1.0000 -1.0000 1328407 1582499650.60 151.4575 60.0002 32.0000 1.9939 1.9957 419.3062 419.7765 0.0703 -1.0000 -1.0000 1328469 1582499650.70 151.4575 60.0002 32.0000 1.9947 1.9965 419.2272 419.6967 0.0702 -1.0000 -1.0000 1328547 1582499650.80 151.5394 60.0002 32.0000 1.9944 1.9963 419.1547 419.6239 0.0703 -1.0000 -1.0000 1328766 1582499650.90 151.5489 60.0002 32.0000 1.9945 1.9964 419.2760 419.7456 0.0703 -1.0000 -1.0000 1328829 1582499651.00 151.5489 60.0002 32.0000 1.9939 1.9957 419.3078 419.7777 0.0703 -1.0000 -1.0000 1328907 1582499651.10 151.5489 60.0002 32.0000 1.9952 1.9970 419.3147 419.7845 0.0702 -1.0000 -1.0000 1328969 1582499651.20 151.5489 60.0002 32.0000 1.9941 1.9960 419.1141 419.5829 0.0702 -1.0000 -1.0000 1329032 1582499651.30 151.5489 60.0002 32.0000 1.9940 1.9958 419.2184 419.6880 0.0703 -1.0000 -1.0000 1329313 1582499651.40 151.4838 60.0002 32.0000 1.9938 1.9956 419.3686 419.8387 0.0703 -1.0000 -1.0000 1329375 1582499651.50 151.4838 60.0002 32.0000 1.9937 1.9956 419.2785 419.7483 0.0703 -1.0000 -1.0000 1329454 1582499651.60 151.4838 60.0002 32.0000 1.9949 1.9967 419.2021 419.6721 0.0704 -1.0000 -1.0000 1329516 1582499651.70 151.4838 60.0002 32.0000 1.9943 1.9961 419.1979 419.6687 0.0704 -1.0000 -1.0000 1329579 1582499651.80 151.4838 60.0002 32.0000 1.9933 1.9951 419.2786 419.7480 0.0702 -1.0000 -1.0000 1329641 1582499651.90 151.5388 60.0002 32.0000 1.9933 1.9952 419.2643 419.7332 0.0702 -1.0000 -1.0000 1330547 1582499652.00 151.5388 60.0002 32.0000 1.9939 1.9958 419.1604 419.6291 0.0702 -1.0000 -1.0000 1330610 1582499652.10 151.5388 60.0002 32.0000 1.9939 1.9958 419.1578 419.6265 0.0702 -1.0000 -1.0000 1330688 1582499652.20 151.5388 60.0002 32.0000 1.9938 1.9956 419.2486 419.7192 0.0705 -1.0000 -1.0000 1330750 1582499652.30 151.5388 60.0002 32.0000 1.9936 1.9954 419.2520 419.7221 0.0702 -1.0000 -1.0000 1330813 1582499652.40 151.5571 60.0002 32.0000 1.9945 1.9964 419.1182 419.5885 0.0704 -1.0000 -1.0000 1330891 1582499652.50 151.5831 60.0002 32.0000 1.9945 1.9964 419.1587 419.6288 0.0703 -1.0000 -1.0000 1330954 1582499652.60 151.5831 60.0002 32.0000 1.9943 1.9961 419.1580 419.6269 0.0702 -1.0000 -1.0000 1331016 1582499652.70 151.5831 60.0002 32.0000 1.9939 1.9957 419.2550 419.7246 0.0703 -1.0000 -1.0000 1331094 1582499652.80 151.5831 60.0002 32.0000 1.9948 1.9967 419.1233 419.5932 0.0703 -1.0000 -1.0000 1331157 1582499652.90 151.5831 60.0002 32.0000 1.9945 1.9963 419.0293 419.4987 0.0703 -1.0000 -1.0000 1331219 1582499653.00 151.5831 60.0002 32.0000 1.9942 1.9960 419.1285 419.5980 0.0702 -1.0000 -1.0000 1331282 1582499653.10 151.5731 60.0002 32.0000 1.9938 1.9956 419.2471 419.7167 0.0703 -1.0000 -1.0000 1331344 1582499653.20 151.5527 60.0002 32.0000 1.9952 1.9971 419.1839 419.6528 0.0702 -1.0000 -1.0000 1331407 1582499653.30 151.5527 60.0002 32.0000 1.9941 1.9959 419.1128 419.5827 0.0704 -1.0000 -1.0000 1331485 1582499653.40 151.5527 60.0002 32.0000 1.9947 1.9965 419.1716 419.6418 0.0703 -1.0000 -1.0000 1331547 1582499653.50 151.5527 60.0002 32.0000 1.9937 1.9955 419.3057 419.7761 0.0704 -1.0000 -1.0000 1331626 1582499653.60 151.5833 60.0002 32.0000 1.9947 1.9966 419.2430 419.7125 0.0702 -1.0000 -1.0000 1331688 1582499653.70 151.5833 60.0002 32.0000 1.9949 1.9967 419.1949 419.6642 0.0703 -1.0000 -1.0000 1331750 1582499653.80 151.5833 60.0002 32.0000 1.9949 1.9968 419.0880 419.5582 0.0704 -1.0000 -1.0000 1331829 1582499653.90 151.5833 60.0002 32.0000 1.9950 1.9969 419.3185 419.7879 0.0703 -1.0000 -1.0000 1332063 1582499654.00 151.5833 60.0002 32.0000 1.9940 1.9959 419.2789 419.7489 0.0702 -1.0000 -1.0000 1332125 1582499654.10 151.5833 60.0002 32.0000 1.9951 1.9969 419.1441 419.6122 0.0700 -1.0000 -1.0000 1332188 1582499654.20 151.5833 60.0002 32.0000 1.9947 1.9965 419.2020 419.6709 0.0704 -1.0000 -1.0000 1332250 1582499654.30 151.5833 60.0002 32.0000 1.9944 1.9962 419.2537 419.7237 0.0702 -1.0000 -1.0000 1332313 1582499654.40 151.5833 60.0002 32.0000 1.9941 1.9960 419.3530 419.8224 0.0703 -1.0000 -1.0000 1332516 1582499654.50 151.5833 60.0002 32.0000 1.9945 1.9963 419.2618 419.7312 0.0703 -1.0000 -1.0000 1332579 1582499654.60 151.5787 60.0002 32.0000 1.9939 1.9958 419.1548 419.6244 0.0702 -1.0000 -1.0000 1332641 1582499654.70 151.4630 59.9996 32.0000 1.9952 1.9970 419.1246 419.5937 0.0703 -1.0000 -1.0000 1332719 1582499654.80 151.4630 59.9996 32.0000 1.9948 1.9966 419.2584 419.7273 0.0701 -1.0000 -1.0000 1332797 1582499654.90 151.4630 59.9996 32.0000 1.9936 1.9954 419.3702 419.8397 0.0702 -1.0000 -1.0000 1333047 1582499655.00 151.4630 59.9996 32.0000 1.9941 1.9959 419.2336 419.7026 0.0702 -1.0000 -1.0000 1333126 1582499655.10 151.4630 59.9996 32.0000 1.9941 1.9959 419.1710 419.6396 0.0701 -1.0000 -1.0000 1333188 1582499655.20 151.4630 59.9996 32.0000 1.9939 1.9958 419.2594 419.7280 0.0702 -1.0000 -1.0000 1333250 1582499655.30 151.4674 59.9996 32.0000 1.9939 1.9957 419.3488 419.8188 0.0703 -1.0000 -1.0000 1333329 1582499655.40 151.4844 59.9996 32.0000 1.9944 1.9963 419.2092 419.6780 0.0701 -1.0000 -1.0000 1333547 1582499655.50 151.4844 59.9996 32.0000 1.9951 1.9969 419.1570 419.6268 0.0703 -1.0000 -1.0000 1333626 1582499655.60 151.4844 59.9996 32.0000 1.9954 1.9972 419.0933 419.5612 0.0701 -1.0000 -1.0000 1333688 1582499655.70 151.4844 59.9996 32.0000 1.9956 1.9975 419.2434 419.7120 0.0701 -1.0000 -1.0000 1333750 1582499655.80 151.4844 59.9996 32.0000 1.9939 1.9958 419.2869 419.7560 0.0702 -1.0000 -1.0000 1333829 1582499655.90 151.4805 59.9996 32.0000 1.9953 1.9971 419.1825 419.6513 0.0702 -1.0000 -1.0000 1334110 1582499656.00 151.4805 59.9996 32.0000 1.9952 1.9971 419.2031 419.6721 0.0702 -1.0000 -1.0000 1334172 1582499656.10 151.4805 59.9996 32.0000 1.9945 1.9963 419.1879 419.6575 0.0703 -1.0000 -1.0000 1334250 1582499656.20 151.4805 59.9996 32.0000 1.9944 1.9962 419.4174 419.8873 0.0703 -1.0000 -1.0000 1334313 1582499656.30 151.4805 59.9996 32.0000 1.9936 1.9955 419.3001 419.7696 0.0702 -1.0000 -1.0000 1334375 1582499656.40 151.4766 59.9996 32.0000 1.9948 1.9967 419.2695 419.7389 0.0702 -1.0000 -1.0000 1334454 1582499656.50 151.4752 59.9996 32.0000 1.9948 1.9967 419.2919 419.7612 0.0702 -1.0000 -1.0000 1334782 1582499656.60 151.4752 59.9996 32.0000 1.9948 1.9967 419.2708 419.7402 0.0703 -1.0000 -1.0000 1334844 1582499656.70 151.4752 59.9996 32.0000 1.9947 1.9965 419.3571 419.8263 0.0701 -1.0000 -1.0000 1334923 1582499656.80 151.4752 59.9996 32.0000 1.9940 1.9958 419.3286 419.7970 0.0701 -1.0000 -1.0000 1334985 1582499656.90 151.4752 59.9996 32.0000 1.9945 1.9963 419.2924 419.7611 0.0701 -1.0000 -1.0000 1335047 1582499657.00 151.4859 59.9996 32.0000 1.9948 1.9966 419.1532 419.6205 0.0699 -1.0000 -1.0000 1335126 1582499657.10 151.4859 59.9996 32.0000 1.9935 1.9953 419.4164 419.8844 0.0700 -1.0000 -1.0000 1335188 1582499657.20 151.4859 59.9996 32.0000 1.9941 1.9960 419.2905 419.7595 0.0702 -1.0000 -1.0000 1335250 1582499657.30 151.4859 59.9996 32.0000 1.9940 1.9959 419.3134 419.7824 0.0701 -1.0000 -1.0000 1335313 1582499657.40 151.4859 59.9996 32.0000 1.9954 1.9973 419.1274 419.5957 0.0701 -1.0000 -1.0000 1335375 1582499657.50 151.4654 59.9996 32.0000 1.9944 1.9962 419.1925 419.6618 0.0703 -1.0000 -1.0000 1335454 1582499657.60 151.4574 59.9996 32.0000 1.9937 1.9955 419.3587 419.8286 0.0703 -1.0000 -1.0000 1335516 1582499657.70 151.4574 59.9996 32.0000 1.9937 1.9955 419.2740 419.7431 0.0702 -1.0000 -1.0000 1335579 1582499657.80 151.4574 59.9996 32.0000 1.9948 1.9967 419.1392 419.6070 0.0699 -1.0000 -1.0000 1335657 1582499657.90 151.4574 59.9996 32.0000 1.9945 1.9964 419.1999 419.6682 0.0701 -1.0000 -1.0000 1335719 1582499658.00 151.4574 59.9996 32.0000 1.9935 1.9954 419.2576 419.7269 0.0702 -1.0000 -1.0000 1336016 1582499658.10 151.4574 59.9996 32.0000 1.9935 1.9953 419.3340 419.8030 0.0702 -1.0000 -1.0000 1336094 1582499658.20 151.5004 59.9996 32.0000 1.9940 1.9958 419.2549 419.7242 0.0703 -1.0000 -1.0000 1336157 1582499658.30 151.5004 59.9996 32.0000 1.9944 1.9962 419.0972 419.5668 0.0703 -1.0000 -1.0000 1336219 1582499658.40 151.5004 59.9996 32.0000 1.9941 1.9959 419.0462 419.5156 0.0703 -1.0000 -1.0000 1336297 1582499658.50 151.5004 59.9996 32.0000 1.9943 1.9961 419.2453 419.7153 0.0703 -1.0000 -1.0000 1336797 1582499658.60 151.5004 59.9996 32.0000 1.9944 1.9963 419.1674 419.6362 0.0701 -1.0000 -1.0000 1336860 1582499658.70 151.5000 59.9996 32.0000 1.9947 1.9966 419.1625 419.6318 0.0702 -1.0000 -1.0000 1336938 1582499658.80 151.4981 59.9996 32.0000 1.9945 1.9963 419.0943 419.5636 0.0703 -1.0000 -1.0000 1337000 1582499658.90 151.4981 59.9996 32.0000 1.9934 1.9952 419.3157 419.7848 0.0701 -1.0000 -1.0000 1337063 1582499659.00 151.4981 59.9996 32.0000 1.9944 1.9962 419.3091 419.7782 0.0703 -1.0000 -1.0000 1337126 1582499659.10 151.4981 59.9996 32.0000 1.9944 1.9963 419.1456 419.6162 0.0704 -1.0000 -1.0000 1337204 1582499659.20 151.4981 59.9996 32.0000 1.9939 1.9958 419.0595 419.5294 0.0704 -1.0000 -1.0000 1337266 1582499659.30 151.5121 59.9996 32.0000 1.9941 1.9960 419.1488 419.6180 0.0702 -1.0000 -1.0000 1337329 1582499659.40 151.5121 59.9996 32.0000 1.9931 1.9949 419.2835 419.7540 0.0704 -1.0000 -1.0000 1337391 1582499659.50 151.5121 59.9996 32.0000 1.9934 1.9953 419.2671 419.7373 0.0703 -1.0000 -1.0000 1337782 1582499659.60 151.5121 59.9996 32.0000 1.9938 1.9956 419.2550 419.7246 0.0703 -1.0000 -1.0000 1337844 1582499659.70 151.5121 59.9996 32.0000 1.9941 1.9959 419.0905 419.5608 0.0704 -1.0000 -1.0000 1337907 1582499659.80 151.5121 59.9996 32.0000 1.9938 1.9956 419.3338 419.8034 0.0702 -1.0000 -1.0000 1337985 1582499659.90 151.5615 59.9994 32.0000 1.9936 1.9954 419.2830 419.7537 0.0705 -1.0000 -1.0000 1338047 1582499660.00 151.5615 59.9994 32.0000 1.9941 1.9959 419.1556 419.6274 0.0705 -1.0000 -1.0000 1338329 1582499660.10 151.5615 59.9994 32.0000 1.9941 1.9959 419.0779 419.5471 0.0703 -1.0000 -1.0000 1338391 1582499660.20 151.5615 59.9994 32.0000 1.9944 1.9963 419.0444 419.5142 0.0703 -1.0000 -1.0000 1338454 1582499660.30 151.5615 59.9994 32.0000 1.9939 1.9957 419.2315 419.7010 0.0703 -1.0000 -1.0000 1338516 1582499660.40 151.5615 59.9994 32.0000 1.9931 1.9950 419.2599 419.7299 0.0703 -1.0000 -1.0000 1338594 1582499660.50 151.5615 59.9994 32.0000 1.9939 1.9957 419.0309 419.5009 0.0704 -1.0000 -1.0000 1338657 1582499660.60 151.5615 59.9994 32.0000 1.9937 1.9956 419.0310 419.5015 0.0704 -1.0000 -1.0000 1338719 1582499660.70 151.4984 59.9994 32.0000 1.9937 1.9955 419.1229 419.5941 0.0705 -1.0000 -1.0000 1338797 1582499660.80 151.4984 59.9994 32.0000 1.9930 1.9948 419.1886 419.6581 0.0702 -1.0000 -1.0000 1338860 1582499660.90 151.4984 59.9994 32.0000 1.9939 1.9958 419.0990 419.5680 0.0702 -1.0000 -1.0000 1338923 1582499661.00 151.4984 59.9994 32.0000 1.9942 1.9961 419.0632 419.5338 0.0705 -1.0000 -1.0000 1339000 1582499661.10 151.4984 59.9994 32.0000 1.9938 1.9957 419.1138 419.5827 0.0702 -1.0000 -1.0000 1339063 1582499661.20 151.5082 59.9994 32.0000 1.9938 1.9957 419.2946 419.7642 0.0703 -1.0000 -1.0000 1339126 1582499661.30 151.5677 59.9994 32.0000 1.9937 1.9956 419.2627 419.7327 0.0703 -1.0000 -1.0000 1339188 1582499661.40 151.5677 59.9994 32.0000 1.9943 1.9962 419.0700 419.5401 0.0703 -1.0000 -1.0000 1339250 1582499661.50 151.5677 59.9994 32.0000 1.9948 1.9966 419.0750 419.5449 0.0704 -1.0000 -1.0000 1339329 1582499661.60 151.5677 59.9994 32.0000 1.9937 1.9955 419.1435 419.6138 0.0704 -1.0000 -1.0000 1339516 1582499661.70 151.5677 59.9994 32.0000 1.9936 1.9954 419.2715 419.7419 0.0704 -1.0000 -1.0000 1339579 1582499661.80 151.5318 59.9994 32.0000 1.9932 1.9951 419.2381 419.7074 0.0702 -1.0000 -1.0000 1339657 1582499661.90 151.5318 59.9994 32.0000 1.9945 1.9964 419.0721 419.5411 0.0703 -1.0000 -1.0000 1339719 1582499662.00 151.5318 59.9994 32.0000 1.9946 1.9964 419.1460 419.6159 0.0703 -1.0000 -1.0000 1339782 1582499662.10 151.5318 59.9994 32.0000 1.9939 1.9958 419.3576 419.8285 0.0704 -1.0000 -1.0000 1340657 1582499662.20 151.5318 59.9994 32.0000 1.9940 1.9959 419.2198 419.6902 0.0704 -1.0000 -1.0000 1340719 1582499662.30 151.5318 59.9994 32.0000 1.9941 1.9960 419.2243 419.6948 0.0704 -1.0000 -1.0000 1340782 1582499662.40 151.5433 59.9994 32.0000 1.9949 1.9967 419.0472 419.5171 0.0703 -1.0000 -1.0000 1340860 1582499662.50 151.5713 59.9994 32.0000 1.9941 1.9960 419.2419 419.7125 0.0705 -1.0000 -1.0000 1340923 1582499662.60 151.5713 59.9994 32.0000 1.9935 1.9953 419.2727 419.7440 0.0705 -1.0000 -1.0000 1340985 1582499662.70 151.5713 59.9994 32.0000 1.9939 1.9957 419.3016 419.7729 0.0705 -1.0000 -1.0000 1341063 1582499662.80 151.5713 59.9994 32.0000 1.9950 1.9969 419.1263 419.5960 0.0703 -1.0000 -1.0000 1341126 1582499662.90 151.5713 59.9994 32.0000 1.9949 1.9968 419.1663 419.6362 0.0703 -1.0000 -1.0000 1341188 1582499663.00 151.5217 59.9994 32.0000 1.9940 1.9958 419.1462 419.6164 0.0704 -1.0000 -1.0000 1341266 1582499663.10 151.4617 59.9994 32.0000 1.9937 1.9955 419.2797 419.7502 0.0704 -1.0000 -1.0000 1341329 1582499663.20 151.4617 59.9994 32.0000 1.9947 1.9965 419.0477 419.5177 0.0704 -1.0000 -1.0000 1341391 1582499663.30 151.4617 59.9994 32.0000 1.9953 1.9971 419.1037 419.5736 0.0703 -1.0000 -1.0000 1341469 1582499663.40 151.4617 59.9994 32.0000 1.9943 1.9961 419.2586 419.7286 0.0703 -1.0000 -1.0000 1341532 1582499663.50 151.4617 59.9994 32.0000 1.9937 1.9956 419.3336 419.8041 0.0704 -1.0000 -1.0000 1341594 1582499663.60 151.4494 59.9994 32.0000 1.9943 1.9961 419.1211 419.5920 0.0705 -1.0000 -1.0000 1341657 1582499663.70 151.4494 59.9994 32.0000 1.9943 1.9962 419.0518 419.5216 0.0703 -1.0000 -1.0000 1341844 1582499663.80 151.4494 59.9994 32.0000 1.9943 1.9962 419.0961 419.5659 0.0703 -1.0000 -1.0000 1341907 1582499663.90 151.4494 59.9994 32.0000 1.9936 1.9955 419.1951 419.6652 0.0703 -1.0000 -1.0000 1341969 1582499664.00 151.4494 59.9994 32.0000 1.9943 1.9962 419.3507 419.8208 0.0703 -1.0000 -1.0000 1342032 1582499664.10 151.4494 59.9994 32.0000 1.9943 1.9961 419.2578 419.7286 0.0704 -1.0000 -1.0000 1342110 1582499664.20 151.4494 59.9994 32.0000 1.9949 1.9967 419.2478 419.7180 0.0703 -1.0000 -1.0000 1342282 1582499664.30 151.4494 59.9994 32.0000 1.9949 1.9967 419.2063 419.6760 0.0703 -1.0000 -1.0000 1342344 1582499664.40 151.4494 59.9994 32.0000 1.9933 1.9951 419.3040 419.7728 0.0702 -1.0000 -1.0000 1342422 1582499664.50 151.4494 59.9994 32.0000 1.9939 1.9958 419.2720 419.7442 0.0706 -1.0000 -1.0000 1342485 1582499664.60 151.4494 59.9994 32.0000 1.9947 1.9966 419.2144 419.6846 0.0703 -1.0000 -1.0000 1342547 1582499664.70 151.4494 59.9994 32.0000 1.9946 1.9964 419.0576 419.5272 0.0703 -1.0000 -1.0000 1342625 1582499664.80 151.4442 59.9997 32.0000 1.9942 1.9960 419.2622 419.7327 0.0704 -1.0000 -1.0000 1342688 1582499664.90 151.4442 59.9997 32.0000 1.9933 1.9951 419.2368 419.7063 0.0702 -1.0000 -1.0000 1342735 1582499665.00 151.4442 59.9997 32.0000 1.9940 1.9959 419.2311 419.6987 0.0700 -1.0000 -1.0000 1342829 1582499665.10 151.4442 59.9997 32.0000 1.9952 1.9970 419.1186 419.5887 0.0703 -1.0000 -1.0000 1342891 1582499665.20 151.4442 59.9997 32.0000 1.9949 1.9967 419.1212 419.5909 0.0704 -1.0000 -1.0000 1343126 1582499665.30 151.4442 59.9997 32.0000 1.9946 1.9965 419.1377 419.6074 0.0703 -1.0000 -1.0000 1343204 1582499665.40 151.4241 59.9997 32.0000 1.9945 1.9963 419.1619 419.6314 0.0703 -1.0000 -1.0000 1343266 1582499665.50 151.4241 59.9997 32.0000 1.9948 1.9966 419.2650 419.7354 0.0703 -1.0000 -1.0000 1343329 1582499665.60 151.4241 59.9997 32.0000 1.9945 1.9963 419.1184 419.5882 0.0704 -1.0000 -1.0000 1343391 1582499665.70 151.4241 59.9997 32.0000 1.9949 1.9967 419.0852 419.5558 0.0705 -1.0000 -1.0000 1343626 1582499665.80 151.4241 59.9997 32.0000 1.9940 1.9959 419.0837 419.5543 0.0703 -1.0000 -1.0000 1343704 1582499665.90 151.4241 59.9997 32.0000 1.9934 1.9952 419.3124 419.7813 0.0702 -1.0000 -1.0000 1343766 1582499666.00 151.4983 59.9997 32.0000 1.9946 1.9964 419.2931 419.7622 0.0702 -1.0000 -1.0000 1343829 1582499666.10 151.4983 59.9997 32.0000 1.9949 1.9967 419.1044 419.5741 0.0703 -1.0000 -1.0000 1343891 1582499666.20 151.4983 59.9997 32.0000 1.9950 1.9969 419.1650 419.6353 0.0703 -1.0000 -1.0000 1344297 1582499666.30 151.4983 59.9997 32.0000 1.9942 1.9960 419.2616 419.7317 0.0704 -1.0000 -1.0000 1344344 1582499666.40 151.4983 59.9997 32.0000 1.9938 1.9956 419.2737 419.7432 0.0703 -1.0000 -1.0000 1344422 1582499666.50 151.5822 59.9997 32.0000 1.9948 1.9966 419.2304 419.7009 0.0704 -1.0000 -1.0000 1344485 1582499666.60 151.5822 59.9997 32.0000 1.9950 1.9968 419.1839 419.6537 0.0703 -1.0000 -1.0000 1344547 1582499666.70 151.5822 59.9997 32.0000 1.9945 1.9963 419.3154 419.7858 0.0704 -1.0000 -1.0000 1344797 1582499666.80 151.5822 59.9997 32.0000 1.9943 1.9961 419.3257 419.7964 0.0704 -1.0000 -1.0000 1344860 1582499666.90 151.5822 59.9997 32.0000 1.9946 1.9964 419.2597 419.7303 0.0704 -1.0000 -1.0000 1344923 1582499667.00 151.5470 59.9997 32.0000 1.9949 1.9967 419.0539 419.5232 0.0702 -1.0000 -1.0000 1344985 1582499667.10 151.5306 59.9997 32.0000 1.9939 1.9957 419.1583 419.6275 0.0702 -1.0000 -1.0000 1345047 1582499667.20 151.5306 59.9997 32.0000 1.9939 1.9957 419.2608 419.7299 0.0703 -1.0000 -1.0000 1345282 1582499667.30 151.5306 59.9997 32.0000 1.9937 1.9955 419.1922 419.6629 0.0705 -1.0000 -1.0000 1345360 1582499667.40 151.5306 59.9997 32.0000 1.9938 1.9957 419.0533 419.5234 0.0703 -1.0000 -1.0000 1345423 1582499667.50 151.5306 59.9997 32.0000 1.9939 1.9957 419.1048 419.5739 0.0702 -1.0000 -1.0000 1345500 1582499667.60 151.5501 59.9997 32.0000 1.9936 1.9955 419.2670 419.7359 0.0702 -1.0000 -1.0000 1345563 1582499667.70 151.5501 59.9997 32.0000 1.9935 1.9953 419.3111 419.7812 0.0704 -1.0000 -1.0000 1345625 1582499667.80 151.5501 59.9997 32.0000 1.9938 1.9956 419.1128 419.5824 0.0703 -1.0000 -1.0000 1345797 1582499667.90 151.5501 59.9997 32.0000 1.9940 1.9958 419.2464 419.7160 0.0703 -1.0000 -1.0000 1345860 1582499668.00 151.5501 59.9997 32.0000 1.9936 1.9954 419.3447 419.8152 0.0703 -1.0000 -1.0000 1345922 1582499668.10 151.5501 59.9997 32.0000 1.9936 1.9955 419.1986 419.6685 0.0703 -1.0000 -1.0000 1346000 1582499668.20 151.5578 59.9997 32.0000 1.9946 1.9965 419.0717 419.5411 0.0703 -1.0000 -1.0000 1346063 1582499668.30 151.5578 59.9997 32.0000 1.9939 1.9958 419.1074 419.5764 0.0702 -1.0000 -1.0000 1346782 1582499668.40 151.5578 59.9997 32.0000 1.9935 1.9953 419.2432 419.7127 0.0702 -1.0000 -1.0000 1346875 1582499668.50 151.5578 59.9997 32.0000 1.9935 1.9954 419.2325 419.7019 0.0703 -1.0000 -1.0000 1346938 1582499668.60 151.5578 59.9997 32.0000 1.9937 1.9956 419.2448 419.7156 0.0705 -1.0000 -1.0000 1347000 1582499668.70 151.5578 59.9997 32.0000 1.9934 1.9952 419.1017 419.5719 0.0703 -1.0000 -1.0000 1347063 1582499668.80 151.4942 59.9997 32.0000 1.9941 1.9960 419.0990 419.5697 0.0705 -1.0000 -1.0000 1347125 1582499668.90 151.4942 59.9997 32.0000 1.9945 1.9963 419.0962 419.5663 0.0704 -1.0000 -1.0000 1347188 1582499669.00 151.4942 59.9997 32.0000 1.9934 1.9952 419.3364 419.8071 0.0703 -1.0000 -1.0000 1347266 1582499669.10 151.4942 59.9997 32.0000 1.9938 1.9956 419.1993 419.6699 0.0705 -1.0000 -1.0000 1347329 1582499669.20 151.4942 59.9997 32.0000 1.9944 1.9962 419.1588 419.6295 0.0704 -1.0000 -1.0000 1347469 1582499669.30 151.5548 59.9997 32.0000 1.9940 1.9958 419.1158 419.5849 0.0703 -1.0000 -1.0000 1347532 1582499669.40 151.5618 59.9997 32.0000 1.9942 1.9960 419.2704 419.7406 0.0703 -1.0000 -1.0000 1347594 1582499669.50 151.5618 59.9997 32.0000 1.9932 1.9951 419.2613 419.7314 0.0703 -1.0000 -1.0000 1347672 1582499669.60 151.5618 59.9997 32.0000 1.9941 1.9959 419.3048 419.7749 0.0704 -1.0000 -1.0000 1347735 1582499669.70 151.5618 59.9997 32.0000 1.9940 1.9958 419.1704 419.6402 0.0702 -1.0000 -1.0000 1347797 1582499669.80 151.5618 59.9997 32.0000 1.9937 1.9955 419.1957 419.6652 0.0703 -1.0000 -1.0000 1347875 1582499669.90 151.5234 59.9997 32.0000 1.9936 1.9954 419.2632 419.7336 0.0704 -1.0000 -1.0000 1347938 1582499670.00 151.4482 59.9997 32.0000 1.9932 1.9950 419.2372 419.7073 0.0703 -1.0000 -1.0000 1348000 1582499670.10 151.4482 59.9997 32.0000 1.9939 1.9957 419.1100 419.5791 0.0702 -1.0000 -1.0000 1348063 1582499670.20 151.4482 59.9997 32.0000 1.9944 1.9962 419.0131 419.4837 0.0704 -1.0000 -1.0000 1348125 1582499670.30 151.4482 59.9997 32.0000 1.9941 1.9959 419.3031 419.7724 0.0703 -1.0000 -1.0000 1348860 1582499670.40 151.4482 59.9997 32.0000 1.9940 1.9958 419.2955 419.7663 0.0705 -1.0000 -1.0000 1348923 1582499670.50 151.4482 59.9997 32.0000 1.9942 1.9960 419.1355 419.6053 0.0703 -1.0000 -1.0000 1348985 1582499670.60 151.4482 59.9997 32.0000 1.9947 1.9965 419.1165 419.5874 0.0705 -1.0000 -1.0000 1349047 1582499670.70 151.4482 59.9997 32.0000 1.9944 1.9963 419.1676 419.6382 0.0704 -1.0000 -1.0000 1349126 1582499670.80 151.4482 59.9997 32.0000 1.9937 1.9956 419.2123 419.6828 0.0704 -1.0000 -1.0000 1349188 1582499670.90 151.4482 59.9997 32.0000 1.9934 1.9952 419.3916 419.8620 0.0704 -1.0000 -1.0000 1349250 1582499671.00 151.4482 59.9997 32.0000 1.9949 1.9967 419.2724 419.7429 0.0704 -1.0000 -1.0000 1349329 1582499671.10 151.4065 59.9997 32.0000 1.9941 1.9960 419.0879 419.5580 0.0704 -1.0000 -1.0000 1349391 1582499671.20 151.4065 59.9997 32.0000 1.9943 1.9962 419.0409 419.5106 0.0704 -1.0000 -1.0000 1349454 1582499671.30 151.4065 59.9997 32.0000 1.9932 1.9951 419.2707 419.7419 0.0705 -1.0000 -1.0000 1349532 1582499671.40 151.4065 59.9997 32.0000 1.9944 1.9962 419.2248 419.6956 0.0704 -1.0000 -1.0000 1349594 1582499671.50 151.4065 59.9997 32.0000 1.9948 1.9966 419.1058 419.5766 0.0705 -1.0000 -1.0000 1349657 1582499671.60 151.4634 59.9997 32.0000 1.9942 1.9961 419.2131 419.6840 0.0704 -1.0000 -1.0000 1349719 1582499671.70 151.5222 59.9997 32.0000 1.9940 1.9959 419.3432 419.8141 0.0704 -1.0000 -1.0000 1349797 1582499671.80 151.5222 59.9997 32.0000 1.9942 1.9960 419.2586 419.7289 0.0703 -1.0000 -1.0000 1349860 1582499671.90 151.5222 59.9997 32.0000 1.9946 1.9964 419.0750 419.5451 0.0704 -1.0000 -1.0000 1350110 1582499672.00 151.5222 59.9997 32.0000 1.9942 1.9960 419.1841 419.6544 0.0704 -1.0000 -1.0000 1350172 1582499672.10 151.5222 59.9997 32.0000 1.9947 1.9965 419.3355 419.8063 0.0705 -1.0000 -1.0000 1350250 1582499672.20 151.5222 59.9997 32.0000 1.9934 1.9953 419.2995 419.7703 0.0704 -1.0000 -1.0000 1350313 1582499672.30 151.5222 59.9997 32.0000 1.9932 1.9950 419.1778 419.6480 0.0703 -1.0000 -1.0000 1350375 1582499672.40 151.5222 59.9997 32.0000 1.9943 1.9961 419.1964 419.6659 0.0703 -1.0000 -1.0000 1350563 1582499672.50 151.5222 59.9997 32.0000 1.9941 1.9960 419.3174 419.7875 0.0704 -1.0000 -1.0000 1350625 1582499672.60 151.5222 59.9997 32.0000 1.9940 1.9959 419.3702 419.8414 0.0705 -1.0000 -1.0000 1350688 1582499672.70 151.5222 59.9997 32.0000 1.9944 1.9962 419.2463 419.7174 0.0705 -1.0000 -1.0000 1350766 1582499672.80 151.5222 59.9997 32.0000 1.9940 1.9959 419.1362 419.6066 0.0704 -1.0000 -1.0000 1350829 1582499672.90 151.4385 59.9997 32.0000 1.9944 1.9962 419.1191 419.5890 0.0703 -1.0000 -1.0000 1351188 1582499673.00 151.4385 59.9997 32.0000 1.9933 1.9952 419.2861 419.7567 0.0704 -1.0000 -1.0000 1351266 1582499673.10 151.4385 59.9997 32.0000 1.9935 1.9953 419.3546 419.8247 0.0703 -1.0000 -1.0000 1351329 1582499673.20 151.4385 59.9997 32.0000 1.9938 1.9957 419.2146 419.6854 0.0705 -1.0000 -1.0000 1351391 1582499673.30 151.4385 59.9997 32.0000 1.9945 1.9963 419.2172 419.6867 0.0703 -1.0000 -1.0000 1351454 1582499673.40 151.4516 59.9997 32.0000 1.9947 1.9965 419.1611 419.6316 0.0705 -1.0000 -1.0000 1351610 1582499673.50 151.4522 59.9997 32.0000 1.9939 1.9957 419.3766 419.8468 0.0702 -1.0000 -1.0000 1351688 1582499673.60 151.4522 59.9997 32.0000 1.9936 1.9955 419.2908 419.7604 0.0703 -1.0000 -1.0000 1351750 1582499673.70 151.4522 59.9997 32.0000 1.9944 1.9962 419.1118 419.5805 0.0701 -1.0000 -1.0000 1351813 1582499673.80 151.4522 59.9997 32.0000 1.9945 1.9964 419.1339 419.6030 0.0703 -1.0000 -1.0000 1351875 1582499673.90 151.4534 59.9997 32.0000 1.9941 1.9960 419.2517 419.7218 0.0702 -1.0000 -1.0000 1352141 1582499674.00 151.5273 59.9997 32.0000 1.9941 1.9959 419.3409 419.8103 0.0703 -1.0000 -1.0000 1352204 1582499674.10 151.5273 59.9997 32.0000 1.9947 1.9965 419.1826 419.6528 0.0702 -1.0000 -1.0000 1352266 1582499674.20 151.5273 59.9997 32.0000 1.9954 1.9973 419.1093 419.5785 0.0703 -1.0000 -1.0000 1352329 1582499674.30 151.5273 59.9997 32.0000 1.9959 1.9978 419.1552 419.6246 0.0703 -1.0000 -1.0000 1352391 1582499674.40 151.5273 59.9997 32.0000 1.9940 1.9958 419.3162 419.7867 0.0703 -1.0000 -1.0000 1352469 1582499674.50 151.5316 59.9997 32.0000 1.9946 1.9964 419.3182 419.7875 0.0703 -1.0000 -1.0000 1353188 1582499674.60 151.5659 59.9997 32.0000 1.9942 1.9960 419.1950 419.6647 0.0703 -1.0000 -1.0000 1353250 1582499674.70 151.5659 59.9997 32.0000 1.9952 1.9970 419.2120 419.6821 0.0703 -1.0000 -1.0000 1353329 1582499674.80 151.5659 59.9997 32.0000 1.9941 1.9959 419.3898 419.8593 0.0703 -1.0000 -1.0000 1353391 1582499674.90 151.5659 59.9997 32.0000 1.9926 1.9944 419.2861 419.7561 0.0703 -1.0000 -1.0000 1353454 1582499675.00 151.5659 59.9997 32.0000 1.9938 1.9956 419.2086 419.6797 0.0705 -1.0000 -1.0000 1353532 1582499675.10 151.5158 60.0001 32.0000 1.9939 1.9958 419.0479 419.5167 0.0702 -1.0000 -1.0000 1353594 1582499675.20 151.5158 60.0001 32.0000 1.9937 1.9956 419.1987 419.6682 0.0702 -1.0000 -1.0000 1353657 1582499675.30 151.5158 60.0001 32.0000 1.9934 1.9953 419.2643 419.7327 0.0700 -1.0000 -1.0000 1353735 1582499675.40 151.5158 60.0001 32.0000 1.9934 1.9953 419.1893 419.6585 0.0702 -1.0000 -1.0000 1353797 1582499675.50 151.5158 60.0001 32.0000 1.9944 1.9962 419.2086 419.6780 0.0703 -1.0000 -1.0000 1353860 1582499675.60 151.5281 60.0001 32.0000 1.9942 1.9961 419.1002 419.5698 0.0703 -1.0000 -1.0000 1353922 1582499675.70 151.5439 60.0001 32.0000 1.9935 1.9954 419.1631 419.6316 0.0701 -1.0000 -1.0000 1353985 1582499675.80 151.5439 60.0001 32.0000 1.9937 1.9955 419.3711 419.8405 0.0703 -1.0000 -1.0000 1354063 1582499675.90 151.5439 60.0001 32.0000 1.9934 1.9953 419.2112 419.6807 0.0702 -1.0000 -1.0000 1354125 1582499676.00 151.5439 60.0001 32.0000 1.9949 1.9967 419.1086 419.5779 0.0703 -1.0000 -1.0000 1354344 1582499676.10 151.5439 60.0001 32.0000 1.9947 1.9965 419.1058 419.5744 0.0702 -1.0000 -1.0000 1354422 1582499676.20 151.5497 60.0001 32.0000 1.9950 1.9968 419.2722 419.7421 0.0704 -1.0000 -1.0000 1354485 1582499676.30 151.5497 60.0001 32.0000 1.9939 1.9958 419.2925 419.7632 0.0705 -1.0000 -1.0000 1354547 1582499676.40 151.5497 60.0001 32.0000 1.9944 1.9962 419.1731 419.6424 0.0702 -1.0000 -1.0000 1354625 1582499676.50 151.5497 60.0001 32.0000 1.9945 1.9963 419.2105 419.6794 0.0702 -1.0000 -1.0000 1354688 1582499676.60 151.5497 60.0001 32.0000 1.9941 1.9959 419.1637 419.6335 0.0704 -1.0000 -1.0000 1354750 1582499676.70 151.5497 60.0001 32.0000 1.9935 1.9954 419.2800 419.7502 0.0703 -1.0000 -1.0000 1354829 1582499676.80 151.5497 60.0001 32.0000 1.9936 1.9954 419.3154 419.7838 0.0701 -1.0000 -1.0000 1354891 1582499676.90 151.5497 60.0001 32.0000 1.9943 1.9962 419.1706 419.6387 0.0701 -1.0000 -1.0000 1354954 1582499677.00 151.5497 60.0001 32.0000 1.9944 1.9963 419.1193 419.5877 0.0701 -1.0000 -1.0000 1355032 1582499677.10 151.5497 60.0001 32.0000 1.9947 1.9966 419.2951 419.7645 0.0702 -1.0000 -1.0000 1355094 1582499677.20 151.5497 60.0001 32.0000 1.9944 1.9962 419.2650 419.7335 0.0701 -1.0000 -1.0000 1355157 1582499677.30 151.5497 60.0001 32.0000 1.9950 1.9969 419.1783 419.6473 0.0702 -1.0000 -1.0000 1355219 1582499677.40 151.5507 60.0001 32.0000 1.9945 1.9964 419.2752 419.7444 0.0701 -1.0000 -1.0000 1355282 1582499677.50 151.4539 60.0001 32.0000 1.9940 1.9958 419.3964 419.8653 0.0702 -1.0000 -1.0000 1355360 1582499677.60 151.4482 60.0001 32.0000 1.9944 1.9963 419.3278 419.7972 0.0702 -1.0000 -1.0000 1355423 1582499677.70 151.4482 60.0001 32.0000 1.9956 1.9975 419.2058 419.6749 0.0703 -1.0000 -1.0000 1355485 1582499677.80 151.4482 60.0001 32.0000 1.9946 1.9965 419.1107 419.5791 0.0701 -1.0000 -1.0000 1355563 1582499677.90 151.4482 60.0001 32.0000 1.9924 1.9943 419.3654 419.8339 0.0701 -1.0000 -1.0000 1355625 1582499678.00 151.4482 60.0001 32.0000 1.9936 1.9954 419.2624 419.7313 0.0701 -1.0000 -1.0000 1355688 1582499678.10 151.4482 60.0001 32.0000 1.9942 1.9960 419.2470 419.7156 0.0701 -1.0000 -1.0000 1356641 1582499678.20 151.4482 60.0001 32.0000 1.9943 1.9962 419.2188 419.6876 0.0702 -1.0000 -1.0000 1356704 1582499678.30 151.4482 60.0001 32.0000 1.9941 1.9959 419.3441 419.8132 0.0701 -1.0000 -1.0000 1356766 1582499678.40 151.4482 60.0001 32.0000 1.9931 1.9949 419.3950 419.8636 0.0701 -1.0000 -1.0000 1356860 1582499678.50 151.4482 60.0001 32.0000 1.9938 1.9957 419.1953 419.6645 0.0702 -1.0000 -1.0000 1356923 1582499678.60 151.4669 60.0001 32.0000 1.9944 1.9962 419.2099 419.6784 0.0700 -1.0000 -1.0000 1356985 1582499678.70 151.4777 60.0001 32.0000 1.9940 1.9959 419.2588 419.7270 0.0701 -1.0000 -1.0000 1357047 1582499678.80 151.4777 60.0001 32.0000 1.9939 1.9958 419.3985 419.8674 0.0702 -1.0000 -1.0000 1357110 1582499678.90 151.4777 60.0001 32.0000 1.9940 1.9958 419.3509 419.8188 0.0701 -1.0000 -1.0000 1357173 1582499679.00 151.4777 60.0001 32.0000 1.9941 1.9960 419.2310 419.7001 0.0702 -1.0000 -1.0000 1357282 1582499679.10 151.4777 60.0001 32.0000 1.9940 1.9958 419.1597 419.6282 0.0701 -1.0000 -1.0000 1357344 1582499679.20 151.4777 60.0001 32.0000 1.9940 1.9958 419.3067 419.7750 0.0700 -1.0000 -1.0000 1357407 1582499679.30 151.4777 60.0001 32.0000 1.9939 1.9957 419.3119 419.7795 0.0700 -1.0000 -1.0000 1357469 1582499679.40 151.4777 60.0001 32.0000 1.9944 1.9962 419.2366 419.7052 0.0702 -1.0000 -1.0000 1357532 1582499679.50 151.4777 60.0001 32.0000 1.9942 1.9960 419.1541 419.6224 0.0700 -1.0000 -1.0000 1357610 1582499679.60 151.4777 60.0001 32.0000 1.9942 1.9960 419.3188 419.7871 0.0700 -1.0000 -1.0000 1357672 1582499679.70 151.4697 59.9993 32.0000 1.9940 1.9959 419.3757 419.8437 0.0701 -1.0000 -1.0000 1357750 1582499679.80 151.4689 59.9993 32.0000 1.9941 1.9959 419.2195 419.6883 0.0702 -1.0000 -1.0000 1357844 1582499679.90 151.4689 59.9993 32.0000 1.9952 1.9970 419.0410 419.5093 0.0701 -1.0000 -1.0000 1357907 1582499680.00 151.4689 59.9993 32.0000 1.9943 1.9961 419.1952 419.6635 0.0701 -1.0000 -1.0000 1357969 1582499680.10 151.4689 59.9993 32.0000 1.9945 1.9963 419.2185 419.6872 0.0702 -1.0000 -1.0000 1358063 1582499680.20 151.4689 59.9993 32.0000 1.9939 1.9958 419.2594 419.7279 0.0701 -1.0000 -1.0000 1358125 1582499680.30 151.4668 59.9993 32.0000 1.9946 1.9964 419.2637 419.7322 0.0701 -1.0000 -1.0000 1358188 1582499680.40 151.4581 59.9993 32.0000 1.9953 1.9971 419.1269 419.5953 0.0700 -1.0000 -1.0000 1358297 1582499680.50 151.4581 59.9993 32.0000 1.9947 1.9965 419.2335 419.7012 0.0700 -1.0000 -1.0000 1358360 1582499680.60 151.4581 59.9993 32.0000 1.9944 1.9963 419.3321 419.8008 0.0701 -1.0000 -1.0000 1358594 1582499680.70 151.4581 59.9993 32.0000 1.9949 1.9967 419.2619 419.7298 0.0700 -1.0000 -1.0000 1358672 1582499680.80 151.4581 59.9993 32.0000 1.9950 1.9969 419.1527 419.6211 0.0701 -1.0000 -1.0000 1358735 1582499680.90 151.4913 59.9993 32.0000 1.9944 1.9962 419.1881 419.6569 0.0702 -1.0000 -1.0000 1358797 1582499681.00 151.4913 59.9993 32.0000 1.9937 1.9956 419.3493 419.8178 0.0701 -1.0000 -1.0000 1358860 1582499681.10 151.4913 59.9993 32.0000 1.9935 1.9953 419.2868 419.7554 0.0701 -1.0000 -1.0000 1359047 1582499681.20 151.4913 59.9993 32.0000 1.9943 1.9961 419.2449 419.7129 0.0700 -1.0000 -1.0000 1359110 1582499681.30 151.4913 59.9993 32.0000 1.9945 1.9963 419.1397 419.6079 0.0700 -1.0000 -1.0000 1359173 1582499681.40 151.5300 59.9993 32.0000 1.9948 1.9967 419.0901 419.5570 0.0699 -1.0000 -1.0000 1359250 1582499681.50 151.5498 59.9993 32.0000 1.9943 1.9961 419.2943 419.7619 0.0700 -1.0000 -1.0000 1359329 1582499681.60 151.5498 59.9993 32.0000 1.9943 1.9961 419.4314 419.8990 0.0700 -1.0000 -1.0000 1359563 1582499681.70 151.5498 59.9993 32.0000 1.9946 1.9964 419.2467 419.7145 0.0700 -1.0000 -1.0000 1359625 1582499681.80 151.5498 59.9993 32.0000 1.9946 1.9965 419.1918 419.6593 0.0700 -1.0000 -1.0000 1359704 1582499681.90 151.5498 59.9993 32.0000 1.9941 1.9959 419.2650 419.7325 0.0699 -1.0000 -1.0000 1359766 1582499682.00 151.5214 59.9993 32.0000 1.9937 1.9955 419.2968 419.7659 0.0701 -1.0000 -1.0000 1359829 1582499682.10 151.5214 59.9993 32.0000 1.9951 1.9970 419.2990 419.7670 0.0701 -1.0000 -1.0000 1359891 1582499682.20 151.5214 59.9993 32.0000 1.9946 1.9965 419.0921 419.5608 0.0701 -1.0000 -1.0000 1400094 1582499682.30 151.5214 59.9993 32.0000 1.9946 1.9964 419.0709 419.5390 0.0700 -1.0000 -1.0000 1400157 1582499682.40 151.5214 59.9993 32.0000 1.9949 1.9967 419.2026 419.6695 0.0699 -1.0000 -1.0000 1400219 1582499682.50 151.5214 59.9993 32.0000 1.9938 1.9957 419.3505 419.8189 0.0701 -1.0000 -1.0000 1400297 1582499682.60 151.4857 59.9993 32.0000 1.9949 1.9967 419.3793 419.8470 0.0699 -1.0000 -1.0000 1400360 1582499682.70 151.4831 59.9993 32.0000 1.9941 1.9960 419.2727 419.7391 0.0698 -1.0000 -1.0000 1400547 1582499682.80 151.4831 59.9993 32.0000 1.9948 1.9966 419.1610 419.6279 0.0699 -1.0000 -1.0000 1400610 1582499682.90 151.4831 59.9993 32.0000 1.9935 1.9953 419.3919 419.8593 0.0699 -1.0000 -1.0000 1400672 1582499683.00 151.4831 59.9993 32.0000 1.9930 1.9948 419.3894 419.8568 0.0699 -1.0000 -1.0000 1400750 1582499683.10 151.4831 59.9993 32.0000 1.9936 1.9954 419.3734 419.8416 0.0701 -1.0000 -1.0000 1400829 1582499683.20 151.5941 59.9993 32.0000 1.9953 1.9971 419.2196 419.6871 0.0699 -1.0000 -1.0000 1401110 1582499683.30 151.5941 59.9993 32.0000 1.9947 1.9965 419.1781 419.6461 0.0700 -1.0000 -1.0000 1401172 1582499683.40 151.5941 59.9993 32.0000 1.9936 1.9955 419.2849 419.7523 0.0699 -1.0000 -1.0000 1401235 1582499683.50 151.5941 59.9993 32.0000 1.9937 1.9956 419.4225 419.8906 0.0700 -1.0000 -1.0000 1401313 1582499683.60 151.5941 59.9993 32.0000 1.9932 1.9951 419.3422 419.8099 0.0700 -1.0000 -1.0000 1401375 1582499683.70 151.5494 59.9993 32.0000 1.9937 1.9955 419.3103 419.7780 0.0700 -1.0000 -1.0000 1401782 1582499683.80 151.5494 59.9993 32.0000 1.9943 1.9961 419.1246 419.5914 0.0699 -1.0000 -1.0000 1401860 1582499683.90 151.5494 59.9993 32.0000 1.9950 1.9968 419.1375 419.6049 0.0700 -1.0000 -1.0000 1401922 1582499684.00 151.5494 59.9993 32.0000 1.9938 1.9956 419.1928 419.6609 0.0700 -1.0000 -1.0000 1401985 1582499684.10 151.5494 59.9993 32.0000 1.9937 1.9956 419.1747 419.6421 0.0700 -1.0000 -1.0000 1402047 1582499684.20 151.5296 59.9993 32.0000 1.9941 1.9959 419.1580 419.6251 0.0699 -1.0000 -1.0000 1402125 1582499684.30 151.4953 59.9993 32.0000 1.9929 1.9947 419.2160 419.6833 0.0699 -1.0000 -1.0000 1402172 1582499684.40 151.4953 59.9993 32.0000 1.9925 1.9943 419.3171 419.7840 0.0699 -1.0000 -1.0000 1402250 1582499684.50 151.4953 59.9993 32.0000 1.9933 1.9951 419.3456 419.8130 0.0700 -1.0000 -1.0000 1402313 1582499684.60 151.4953 59.9993 32.0000 1.9941 1.9960 419.1830 419.6505 0.0699 -1.0000 -1.0000 1402375 1582499684.70 151.4953 59.9993 32.0000 1.9936 1.9954 419.2621 419.7296 0.0700 -1.0000 -1.0000 1402813 1582499684.80 151.5026 59.9992 32.0000 1.9942 1.9960 419.2728 419.7406 0.0700 -1.0000 -1.0000 1402875 1582499684.90 151.5212 59.9992 32.0000 1.9932 1.9950 419.3836 419.8511 0.0699 -1.0000 -1.0000 1402938 1582499685.00 151.5212 59.9992 32.0000 1.9932 1.9950 419.3233 419.7901 0.0699 -1.0000 -1.0000 1403016 1582499685.10 151.5212 59.9992 32.0000 1.9942 1.9960 419.1640 419.6314 0.0699 -1.0000 -1.0000 1403079 1582499685.20 151.5212 59.9992 32.0000 1.9939 1.9958 419.3237 419.7906 0.0698 -1.0000 -1.0000 1403141 1582499685.30 151.5212 59.9992 32.0000 1.9938 1.9956 419.3573 419.8238 0.0698 -1.0000 -1.0000 1403219 1582499685.40 151.5501 59.9992 32.0000 1.9942 1.9961 419.2606 419.7277 0.0699 -1.0000 -1.0000 1403282 1582499685.50 151.5501 59.9992 32.0000 1.9936 1.9954 419.1590 419.6264 0.0699 -1.0000 -1.0000 1403344 1582499685.60 151.5501 59.9992 32.0000 1.9942 1.9960 419.1733 419.6387 0.0696 -1.0000 -1.0000 1403407 1582499685.70 151.5501 59.9992 32.0000 1.9935 1.9954 419.3954 419.8624 0.0698 -1.0000 -1.0000 1403469 1582499685.80 151.5501 59.9992 32.0000 1.9932 1.9950 419.3737 419.8407 0.0699 -1.0000 -1.0000 1403547 1582499685.90 151.4617 59.9992 32.0000 1.9940 1.9959 419.3164 419.7836 0.0699 -1.0000 -1.0000 1403610 1582499686.00 151.4617 59.9992 32.0000 1.9948 1.9966 419.1547 419.6213 0.0699 -1.0000 -1.0000 1403672 1582499686.10 151.4617 59.9992 32.0000 1.9938 1.9957 419.1651 419.6324 0.0699 -1.0000 -1.0000 1403750 1582499686.20 151.4617 59.9992 32.0000 1.9935 1.9953 419.3241 419.7904 0.0697 -1.0000 -1.0000 1403922 1582499686.30 151.4617 59.9992 32.0000 1.9940 1.9959 419.3980 419.8658 0.0700 -1.0000 -1.0000 1404297 1582499686.40 151.4617 59.9992 32.0000 1.9944 1.9962 419.1101 419.5771 0.0699 -1.0000 -1.0000 1404375 1582499686.50 151.4617 59.9992 32.0000 1.9948 1.9967 419.1235 419.5902 0.0698 -1.0000 -1.0000 1404438 1582499686.60 151.4413 59.9992 32.0000 1.9938 1.9957 419.2412 419.7086 0.0700 -1.0000 -1.0000 1404500 1582499686.70 151.4413 59.9992 32.0000 1.9935 1.9953 419.2327 419.7003 0.0699 -1.0000 -1.0000 1404579 1582499686.80 151.4413 59.9992 32.0000 1.9939 1.9957 419.1829 419.6504 0.0700 -1.0000 -1.0000 1404797 1582499686.90 151.4413 59.9992 32.0000 1.9948 1.9966 419.1929 419.6604 0.0700 -1.0000 -1.0000 1404860 1582499687.00 151.4413 59.9992 32.0000 1.9946 1.9964 419.1467 419.6143 0.0699 -1.0000 -1.0000 1404938 1582499687.10 151.4413 59.9992 32.0000 1.9937 1.9955 419.1876 419.6541 0.0699 -1.0000 -1.0000 1405001 1582499687.20 151.4413 59.9992 32.0000 1.9934 1.9952 419.3041 419.7712 0.0699 -1.0000 -1.0000 1405063 1582499687.30 151.4413 59.9992 32.0000 1.9933 1.9951 419.2747 419.7415 0.0699 -1.0000 -1.0000 1405297 1582499687.40 151.4486 59.9992 32.0000 1.9945 1.9963 419.2112 419.6777 0.0698 -1.0000 -1.0000 1405360 1582499687.50 151.4487 59.9992 32.0000 1.9941 1.9960 419.3388 419.8052 0.0698 -1.0000 -1.0000 1405438 1582499687.60 151.4461 59.9992 32.0000 1.9941 1.9959 419.4132 419.8806 0.0699 -1.0000 -1.0000 1405501 1582499687.70 151.4461 59.9992 32.0000 1.9938 1.9956 419.3735 419.8417 0.0700 -1.0000 -1.0000 1405563 1582499687.80 151.4461 59.9992 32.0000 1.9944 1.9962 419.1846 419.6517 0.0699 -1.0000 -1.0000 1405641 1582499687.90 151.4461 59.9992 32.0000 1.9941 1.9959 419.2089 419.6763 0.0700 -1.0000 -1.0000 1405829 1582499688.00 151.4461 59.9992 32.0000 1.9941 1.9959 419.3420 419.8087 0.0698 -1.0000 -1.0000 1405891 1582499688.10 151.4439 59.9992 32.0000 1.9941 1.9959 419.3185 419.7850 0.0698 -1.0000 -1.0000 1405954 1582499688.20 151.4307 59.9992 32.0000 1.9938 1.9957 419.2654 419.7329 0.0700 -1.0000 -1.0000 1406016 1582499688.30 151.4307 59.9992 32.0000 1.9946 1.9964 419.1680 419.6347 0.0698 -1.0000 -1.0000 1406079 1582499688.40 151.4307 59.9992 32.0000 1.9938 1.9956 419.0283 419.4976 0.0702 -1.0000 -1.0000 1406563 1582499688.50 151.4307 59.9992 32.0000 1.9939 1.9958 419.2678 419.7353 0.0699 -1.0000 -1.0000 1406625 1582499688.60 151.4307 59.9992 32.0000 1.9940 1.9959 419.3564 419.8232 0.0698 -1.0000 -1.0000 1406688 1582499688.70 151.4307 59.9992 32.0000 1.9946 1.9964 419.0685 419.5356 0.0700 -1.0000 -1.0000 1406750 1582499688.80 151.4775 59.9992 32.0000 1.9937 1.9955 419.0873 419.5549 0.0699 -1.0000 -1.0000 1406813 1582499688.90 151.4951 59.9992 32.0000 1.9935 1.9954 419.1553 419.6216 0.0698 -1.0000 -1.0000 1407047 1582499689.00 151.4951 59.9992 32.0000 1.9933 1.9951 419.2393 419.7060 0.0699 -1.0000 -1.0000 1407125 1582499689.10 151.4951 59.9992 32.0000 1.9941 1.9959 419.2820 419.7491 0.0699 -1.0000 -1.0000 1407188 1582499689.20 151.4951 59.9992 32.0000 1.9941 1.9959 419.2077 419.6747 0.0699 -1.0000 -1.0000 1407250 1582499689.30 151.4951 59.9992 32.0000 1.9951 1.9969 419.1062 419.5734 0.0700 -1.0000 -1.0000 1407375 1582499689.40 151.4708 59.9992 32.0000 1.9941 1.9960 419.2263 419.6951 0.0702 -1.0000 -1.0000 1407563 1582499689.50 151.4708 59.9992 32.0000 1.9932 1.9950 419.3280 419.7968 0.0701 -1.0000 -1.0000 1407641 1582499689.60 151.4708 59.9992 32.0000 1.9945 1.9963 419.3216 419.7895 0.0700 -1.0000 -1.0000 1407704 1582499689.70 151.4708 59.9992 32.0000 1.9942 1.9960 419.1678 419.6360 0.0700 -1.0000 -1.0000 1407766 1582499689.80 151.4708 59.9992 32.0000 1.9943 1.9961 419.1670 419.6336 0.0699 -1.0000 -1.0000 1407829 1582499689.90 151.5011 59.9992 32.0000 1.9931 1.9949 419.3358 419.8029 0.0699 -1.0000 -1.0000 1408610 1582499690.00 151.5011 59.9992 32.0000 1.9936 1.9954 419.3764 419.8438 0.0700 -1.0000 -1.0000 1408688 1582499690.10 151.5011 59.9992 32.0000 1.9948 1.9966 419.1407 419.6085 0.0700 -1.0000 -1.0000 1408750 1582499690.20 151.5011 59.9992 32.0000 1.9948 1.9967 419.1604 419.6276 0.0699 -1.0000 -1.0000 1408813 1582499690.30 151.5011 59.9992 32.0000 1.9943 1.9961 419.2010 419.6687 0.0700 -1.0000 -1.0000 1408875 1582499690.40 151.5106 59.9992 32.0000 1.9941 1.9959 419.3825 419.8495 0.0699 -1.0000 -1.0000 1408954 1582499690.50 151.5666 59.9992 32.0000 1.9936 1.9954 419.3329 419.8000 0.0699 -1.0000 -1.0000 1409016 1582499690.60 151.5666 59.9992 32.0000 1.9944 1.9962 419.1611 419.6278 0.0698 -1.0000 -1.0000 1409079 1582499690.70 151.5666 59.9992 32.0000 1.9948 1.9966 419.1337 419.6005 0.0699 -1.0000 -1.0000 1409157 1582499690.80 151.5666 59.9992 32.0000 1.9949 1.9967 419.1382 419.6048 0.0698 -1.0000 -1.0000 1409219 1582499690.90 151.5666 59.9992 32.0000 1.9941 1.9959 419.2354 419.7023 0.0699 -1.0000 -1.0000 1409282 1582499691.00 151.5141 59.9992 32.0000 1.9946 1.9964 419.2785 419.7457 0.0699 -1.0000 -1.0000 1409360 1582499691.10 151.5131 59.9992 32.0000 1.9945 1.9963 419.0980 419.5650 0.0699 -1.0000 -1.0000 1409423 1582499691.20 151.5131 59.9992 32.0000 1.9949 1.9967 419.1354 419.6017 0.0698 -1.0000 -1.0000 1409485 1582499691.30 151.5131 59.9992 32.0000 1.9936 1.9954 419.1985 419.6651 0.0697 -1.0000 -1.0000 1409563 1582499691.40 151.5131 59.9992 32.0000 1.9932 1.9950 419.2970 419.7640 0.0699 -1.0000 -1.0000 1409625 1582499691.50 151.5146 59.9992 32.0000 1.9946 1.9964 419.1614 419.6277 0.0697 -1.0000 -1.0000 1409688 1582499691.60 151.5184 59.9992 32.0000 1.9947 1.9966 419.0337 419.5002 0.0699 -1.0000 -1.0000 1409750 1582499691.70 151.5184 59.9992 32.0000 1.9940 1.9958 419.1714 419.6378 0.0698 -1.0000 -1.0000 1409813 1582499691.80 151.5184 59.9992 32.0000 1.9930 1.9949 419.2591 419.7254 0.0698 -1.0000 -1.0000 1409891 1582499691.90 151.5184 59.9992 32.0000 1.9935 1.9953 419.3269 419.7941 0.0699 -1.0000 -1.0000 1409954 1582499692.00 151.5184 59.9992 32.0000 1.9940 1.9959 419.2765 419.7427 0.0698 -1.0000 -1.0000 1410079 1582499692.10 151.5184 59.9992 32.0000 1.9944 1.9963 419.2335 419.7009 0.0699 -1.0000 -1.0000 1410157 1582499692.20 151.5184 59.9992 32.0000 1.9933 1.9952 419.2803 419.7473 0.0698 -1.0000 -1.0000 1410219 1582499692.30 151.5184 59.9992 32.0000 1.9934 1.9952 419.3754 419.8425 0.0699 -1.0000 -1.0000 1410282 1582499692.40 151.5184 59.9992 32.0000 1.9934 1.9952 419.1654 419.6318 0.0698 -1.0000 -1.0000 1410344 1582499692.50 151.5184 59.9992 32.0000 1.9940 1.9958 419.0739 419.5397 0.0698 -1.0000 -1.0000 1410579 1582499692.60 151.5184 59.9992 32.0000 1.9936 1.9955 419.1793 419.6452 0.0696 -1.0000 -1.0000 1410641 1582499692.70 151.5184 59.9992 32.0000 1.9934 1.9953 419.2842 419.7511 0.0699 -1.0000 -1.0000 1410704 1582499692.80 151.5065 59.9992 32.0000 1.9932 1.9950 419.2611 419.7271 0.0697 -1.0000 -1.0000 1410782 1582499692.90 151.5065 59.9992 32.0000 1.9943 1.9962 419.1401 419.6055 0.0697 -1.0000 -1.0000 1410844 1582499693.00 151.5065 59.9992 32.0000 1.9938 1.9956 418.9806 419.4466 0.0698 -1.0000 -1.0000 1411079 1582499693.10 151.5065 59.9992 32.0000 1.9928 1.9946 419.2404 419.7072 0.0699 -1.0000 -1.0000 1411141 1582499693.20 151.5065 59.9992 32.0000 1.9931 1.9950 419.2968 419.7631 0.0697 -1.0000 -1.0000 1411204 1582499693.30 151.5065 59.9992 32.0000 1.9939 1.9957 419.1890 419.6550 0.0698 -1.0000 -1.0000 1411282 1582499693.40 151.4910 59.9992 32.0000 1.9946 1.9964 419.1728 419.6397 0.0699 -1.0000 -1.0000 1411344 1582499693.50 151.4823 59.9992 32.0000 1.9943 1.9962 419.2205 419.6869 0.0698 -1.0000 -1.0000 1411844 1582499693.60 151.4823 59.9992 32.0000 1.9936 1.9954 419.3013 419.7677 0.0698 -1.0000 -1.0000 1411907 1582499693.70 151.4823 59.9992 32.0000 1.9944 1.9962 419.3116 419.7781 0.0697 -1.0000 -1.0000 1411969 1582499693.80 151.4823 59.9992 32.0000 1.9948 1.9966 419.1767 419.6417 0.0696 -1.0000 -1.0000 1412047 1582499693.90 151.4823 59.9992 32.0000 1.9945 1.9963 419.1128 419.5786 0.0698 -1.0000 -1.0000 1412110 1582499694.00 151.5022 59.9992 32.0000 1.9941 1.9960 419.2138 419.6794 0.0697 -1.0000 -1.0000 1412297 1582499694.10 151.5022 59.9992 32.0000 1.9936 1.9955 419.3113 419.7771 0.0697 -1.0000 -1.0000 1412360 1582499694.20 151.5022 59.9992 32.0000 1.9939 1.9957 419.3622 419.8288 0.0699 -1.0000 -1.0000 1412422 1582499694.30 151.5022 59.9992 32.0000 1.9946 1.9965 419.3400 419.8065 0.0698 -1.0000 -1.0000 1412485 1582499694.40 151.5022 59.9992 32.0000 1.9952 1.9970 419.1253 419.5912 0.0697 -1.0000 -1.0000 1412563 1582499694.50 151.5022 59.9992 32.0000 1.9936 1.9954 419.2671 419.7330 0.0697 -1.0000 -1.0000 1412625 1582499694.60 151.5022 59.9992 32.0000 1.9933 1.9951 419.2727 419.7380 0.0696 -1.0000 -1.0000 1412688 1582499694.70 151.4104 59.9991 32.0000 1.9939 1.9958 419.3187 419.7847 0.0698 -1.0000 -1.0000 1412766 1582499694.80 151.4104 59.9991 32.0000 1.9953 1.9972 419.2345 419.7011 0.0698 -1.0000 -1.0000 1412829 1582499694.90 151.4104 59.9991 32.0000 1.9933 1.9951 419.2233 419.6895 0.0698 -1.0000 -1.0000 1412875 1582499695.00 151.4104 59.9991 32.0000 1.9933 1.9951 419.3387 419.8050 0.0698 -1.0000 -1.0000 1412954 1582499695.10 151.4099 59.9991 32.0000 1.9938 1.9956 419.3217 419.7883 0.0698 -1.0000 -1.0000 1413016 1582499695.20 151.4048 59.9991 32.0000 1.9958 1.9977 419.2699 419.7362 0.0698 -1.0000 -1.0000 1413094 1582499695.30 151.4048 59.9991 32.0000 1.9946 1.9964 419.2004 419.6675 0.0700 -1.0000 -1.0000 1413157 1582499695.40 151.4048 59.9991 32.0000 1.9942 1.9960 419.2046 419.6709 0.0698 -1.0000 -1.0000 1413219 1582499695.50 151.4048 59.9991 32.0000 1.9942 1.9960 419.3109 419.7774 0.0698 -1.0000 -1.0000 1413297 1582499695.60 151.4048 59.9991 32.0000 1.9939 1.9957 419.3119 419.7785 0.0698 -1.0000 -1.0000 1413360 1582499695.70 151.4204 59.9991 32.0000 1.9942 1.9961 419.1501 419.6159 0.0697 -1.0000 -1.0000 1413423 1582499695.80 151.4416 59.9991 32.0000 1.9942 1.9961 419.1165 419.5825 0.0697 -1.0000 -1.0000 1413501 1582499695.90 151.4416 59.9991 32.0000 1.9939 1.9957 419.2955 419.7608 0.0696 -1.0000 -1.0000 1413563 1582499696.00 151.4416 59.9991 32.0000 1.9937 1.9956 419.3526 419.8190 0.0698 -1.0000 -1.0000 1413625 1582499696.10 151.4416 59.9991 32.0000 1.9943 1.9961 419.3043 419.7708 0.0698 -1.0000 -1.0000 1414110 1582499696.20 151.4416 59.9991 32.0000 1.9950 1.9969 419.1774 419.6436 0.0697 -1.0000 -1.0000 1414172 1582499696.30 151.5039 59.9991 32.0000 1.9947 1.9965 419.1499 419.6157 0.0697 -1.0000 -1.0000 1414235 1582499696.40 151.5039 59.9991 32.0000 1.9941 1.9959 419.3298 419.7961 0.0698 -1.0000 -1.0000 1414313 1582499696.50 151.5039 59.9991 32.0000 1.9939 1.9958 419.3146 419.7815 0.0699 -1.0000 -1.0000 1414375 1582499696.60 151.5039 59.9991 32.0000 1.9947 1.9965 419.2739 419.7404 0.0698 -1.0000 -1.0000 1414547 1582499696.70 151.5039 59.9991 32.0000 1.9948 1.9966 419.1335 419.6009 0.0700 -1.0000 -1.0000 1414625 1582499696.80 151.5039 59.9991 32.0000 1.9939 1.9957 419.3818 419.8494 0.0698 -1.0000 -1.0000 1414688 1582499696.90 151.4796 59.9991 32.0000 1.9941 1.9959 419.3906 419.8561 0.0697 -1.0000 -1.0000 1414750 1582499697.00 151.4796 59.9991 32.0000 1.9944 1.9963 419.4306 419.8965 0.0697 -1.0000 -1.0000 1414829 1582499697.10 151.4796 59.9991 32.0000 1.9941 1.9959 419.2630 419.7299 0.0698 -1.0000 -1.0000 1415079 1582499697.20 151.4796 59.9991 32.0000 1.9943 1.9961 419.1632 419.6295 0.0699 -1.0000 -1.0000 1415125 1582499697.30 151.4796 59.9991 32.0000 1.9941 1.9959 419.1750 419.6416 0.0698 -1.0000 -1.0000 1415204 1582499697.40 151.4827 59.9991 32.0000 1.9933 1.9951 419.4425 419.9099 0.0699 -1.0000 -1.0000 1415266 1582499697.50 151.4871 59.9991 32.0000 1.9939 1.9957 419.3250 419.7918 0.0699 -1.0000 -1.0000 1415360 1582499697.60 151.4871 59.9991 32.0000 1.9948 1.9967 419.1908 419.6577 0.0699 -1.0000 -1.0000 1415423 1582499697.70 151.4871 59.9991 32.0000 1.9951 1.9969 419.1489 419.6161 0.0699 -1.0000 -1.0000 1415672 1582499697.80 151.4871 59.9991 32.0000 1.9945 1.9964 419.3128 419.7790 0.0697 -1.0000 -1.0000 1415735 1582499697.90 151.4871 59.9991 32.0000 1.9942 1.9960 419.2900 419.7559 0.0698 -1.0000 -1.0000 1415797 1582499698.00 151.5392 59.9991 32.0000 1.9942 1.9960 419.2385 419.7062 0.0701 -1.0000 -1.0000 1415860 1582499698.10 151.5392 59.9991 32.0000 1.9940 1.9958 419.0589 419.5268 0.0700 -1.0000 -1.0000 1415938 1582499698.20 151.5392 59.9991 32.0000 1.9946 1.9965 419.2399 419.7074 0.0699 -1.0000 -1.0000 1416579 1582499698.30 151.5392 59.9991 32.0000 1.9939 1.9957 419.4010 419.8685 0.0699 -1.0000 -1.0000 1416657 1582499698.40 151.5392 59.9991 32.0000 1.9947 1.9965 419.4534 419.9213 0.0701 -1.0000 -1.0000 1416735 1582499698.50 151.5405 59.9991 32.0000 1.9949 1.9968 419.2390 419.7086 0.0702 -1.0000 -1.0000 1416797 1582499698.60 151.5408 59.9991 32.0000 1.9946 1.9965 419.1629 419.6312 0.0701 -1.0000 -1.0000 1416860 1582499698.70 151.5408 59.9991 32.0000 1.9942 1.9960 419.1277 419.5949 0.0699 -1.0000 -1.0000 1416923 1582499698.80 151.5408 59.9991 32.0000 1.9946 1.9965 419.2218 419.6898 0.0700 -1.0000 -1.0000 1416985 1582499698.90 151.5408 59.9991 32.0000 1.9939 1.9958 419.3212 419.7892 0.0700 -1.0000 -1.0000 1417047 1582499699.00 151.5408 59.9991 32.0000 1.9939 1.9957 419.2997 419.7686 0.0702 -1.0000 -1.0000 1417125 1582499699.10 151.5391 59.9991 32.0000 1.9940 1.9958 419.1242 419.5922 0.0701 -1.0000 -1.0000 1417188 1582499699.20 151.5346 59.9991 32.0000 1.9942 1.9960 419.1262 419.5940 0.0700 -1.0000 -1.0000 1418016 1582499699.30 151.5346 59.9991 32.0000 1.9936 1.9954 419.2947 419.7617 0.0698 -1.0000 -1.0000 1418094 1582499699.40 151.5346 59.9991 32.0000 1.9934 1.9952 419.4841 419.9509 0.0699 -1.0000 -1.0000 1418157 1582499699.50 151.5346 59.9991 32.0000 1.9944 1.9963 419.3223 419.7909 0.0701 -1.0000 -1.0000 1418235 1582499699.60 151.5346 59.9991 32.0000 1.9947 1.9966 419.1587 419.6271 0.0701 -1.0000 -1.0000 1418297 1582499699.70 151.4831 59.9986 32.0000 1.9943 1.9962 419.1870 419.6551 0.0701 -1.0000 -1.0000 1418360 1582499699.80 151.4748 59.9985 32.0000 1.9939 1.9958 419.2081 419.6767 0.0701 -1.0000 -1.0000 1418422 1582499699.90 151.4748 59.9985 32.0000 1.9936 1.9954 419.3379 419.8072 0.0703 -1.0000 -1.0000 1418485 1582499700.00 151.4748 59.9985 32.0000 1.9934 1.9953 419.3107 419.7794 0.0701 -1.0000 -1.0000 1418547 1582499700.10 151.4748 59.9985 32.0000 1.9948 1.9966 419.2176 419.6861 0.0702 -1.0000 -1.0000 1418625 1582499700.20 151.4748 59.9985 32.0000 1.9944 1.9963 419.2277 419.6965 0.0701 -1.0000 -1.0000 1418688 1582499700.30 151.4748 59.9985 32.0000 1.9938 1.9956 419.3771 419.8463 0.0703 -1.0000 -1.0000 1418750 1582499700.40 151.5373 59.9985 32.0000 1.9937 1.9956 419.3259 419.7954 0.0702 -1.0000 -1.0000 1418829 1582499700.50 151.5373 59.9985 32.0000 1.9930 1.9948 419.2528 419.7216 0.0700 -1.0000 -1.0000 1419047 1582499700.60 151.5373 59.9985 32.0000 1.9948 1.9966 419.1790 419.6474 0.0702 -1.0000 -1.0000 1419110 1582499700.70 151.5373 59.9985 32.0000 1.9941 1.9960 419.0334 419.5025 0.0702 -1.0000 -1.0000 1419188 1582499700.80 151.5373 59.9985 32.0000 1.9936 1.9954 419.3130 419.7817 0.0701 -1.0000 -1.0000 1419250 1582499700.90 151.5155 59.9985 32.0000 1.9936 1.9955 419.2963 419.7646 0.0701 -1.0000 -1.0000 1419313 1582499701.00 151.5112 59.9985 32.0000 1.9945 1.9963 419.1489 419.6191 0.0704 -1.0000 -1.0000 1419376 1582499701.10 151.5112 59.9985 32.0000 1.9942 1.9961 419.1036 419.5723 0.0702 -1.0000 -1.0000 1419438 1582499701.20 151.5112 59.9985 32.0000 1.9945 1.9963 419.0736 419.5424 0.0702 -1.0000 -1.0000 1419501 1582499701.30 151.5112 59.9985 32.0000 1.9939 1.9957 419.2112 419.6801 0.0702 -1.0000 -1.0000 1419579 1582499701.40 151.5112 59.9985 32.0000 1.9943 1.9961 419.2506 419.7208 0.0703 -1.0000 -1.0000 1419641 1582499701.50 151.5112 59.9985 32.0000 1.9947 1.9965 419.1339 419.6034 0.0702 -1.0000 -1.0000 1419719 1582499701.60 151.5112 59.9985 32.0000 1.9950 1.9968 419.0634 419.5323 0.0702 -1.0000 -1.0000 1419782 1582499701.70 151.5112 59.9985 32.0000 1.9937 1.9955 419.1132 419.5824 0.0703 -1.0000 -1.0000 1420391 1582499701.80 151.5112 59.9985 32.0000 1.9937 1.9955 419.3047 419.7743 0.0702 -1.0000 -1.0000 1420469 1582499701.90 151.5112 59.9985 32.0000 1.9938 1.9956 419.3129 419.7818 0.0702 -1.0000 -1.0000 1420532 1582499702.00 151.5112 59.9985 32.0000 1.9941 1.9960 419.3065 419.7752 0.0701 -1.0000 -1.0000 1420610 1582499702.10 151.4847 59.9985 32.0000 1.9943 1.9961 419.2416 419.7105 0.0702 -1.0000 -1.0000 1420688 1582499702.20 151.4847 59.9985 32.0000 1.9938 1.9956 419.1569 419.6256 0.0701 -1.0000 -1.0000 1420750 1582499702.30 151.4847 59.9985 32.0000 1.9931 1.9950 419.1628 419.6312 0.0701 -1.0000 -1.0000 1420813 1582499702.40 151.4847 59.9985 32.0000 1.9931 1.9950 419.1877 419.6567 0.0702 -1.0000 -1.0000 1420891 1582499702.50 151.4847 59.9985 32.0000 1.9936 1.9955 419.2692 419.7387 0.0703 -1.0000 -1.0000 1420954 1582499702.60 151.4847 59.9985 32.0000 1.9943 1.9962 419.1100 419.5795 0.0702 -1.0000 -1.0000 1421016 1582499702.70 151.4958 59.9985 32.0000 1.9944 1.9962 419.2425 419.7114 0.0702 -1.0000 -1.0000 1421094 1582499702.80 151.4958 59.9985 32.0000 1.9934 1.9952 419.2324 419.7013 0.0702 -1.0000 -1.0000 1421157 1582499702.90 151.4958 59.9985 32.0000 1.9937 1.9955 419.0567 419.5260 0.0703 -1.0000 -1.0000 1421219 1582499703.00 151.4958 59.9985 32.0000 1.9936 1.9955 419.0113 419.4806 0.0703 -1.0000 -1.0000 1421297 1582499703.10 151.4958 59.9985 32.0000 1.9935 1.9953 419.1672 419.6357 0.0701 -1.0000 -1.0000 1421422 1582499703.20 151.5157 59.9985 32.0000 1.9943 1.9961 419.2155 419.6847 0.0703 -1.0000 -1.0000 1421485 1582499703.30 151.5591 59.9985 32.0000 1.9936 1.9954 419.2444 419.7132 0.0701 -1.0000 -1.0000 1421563 1582499703.40 151.5591 59.9985 32.0000 1.9941 1.9960 419.0818 419.5516 0.0703 -1.0000 -1.0000 1421626 1582499703.50 151.5591 59.9985 32.0000 1.9949 1.9967 419.1324 419.6011 0.0701 -1.0000 -1.0000 1421688 1582499703.60 151.5591 59.9985 32.0000 1.9936 1.9955 419.2097 419.6786 0.0702 -1.0000 -1.0000 1421750 1582499703.70 151.5591 59.9985 32.0000 1.9945 1.9963 419.1982 419.6674 0.0702 -1.0000 -1.0000 1421829 1582499703.80 151.5591 59.9985 32.0000 1.9946 1.9964 419.1101 419.5802 0.0703 -1.0000 -1.0000 1421907 1582499703.90 151.5591 59.9985 32.0000 1.9941 1.9960 419.1068 419.5749 0.0701 -1.0000 -1.0000 1421969 1582499704.00 151.5591 59.9985 32.0000 1.9934 1.9952 419.1460 419.6141 0.0702 -1.0000 -1.0000 1422032 1582499704.10 151.5591 59.9985 32.0000 1.9941 1.9959 419.2207 419.6894 0.0701 -1.0000 -1.0000 1422110 1582499704.20 151.5591 59.9985 32.0000 1.9942 1.9960 419.2341 419.7023 0.0701 -1.0000 -1.0000 1422172 1582499704.30 151.5588 59.9985 32.0000 1.9951 1.9970 419.0450 419.5134 0.0701 -1.0000 -1.0000 1422235 1582499704.40 151.5562 59.9985 32.0000 1.9943 1.9961 419.1272 419.5959 0.0702 -1.0000 -1.0000 1422329 1582499704.50 151.5562 59.9985 32.0000 1.9933 1.9951 419.2474 419.7161 0.0701 -1.0000 -1.0000 1422391 1582499704.60 151.5562 59.9985 32.0000 1.9932 1.9950 419.3495 419.8172 0.0700 -1.0000 -1.0000 1422454 1582499704.70 151.5562 59.9985 32.0000 1.9936 1.9954 419.1781 419.6463 0.0701 -1.0000 -1.0000 1422516 1582499704.80 151.5562 59.9985 32.0000 1.9943 1.9962 418.9764 419.4447 0.0701 -1.0000 -1.0000 1423376 1582499704.90 151.5562 59.9985 32.0000 1.9937 1.9956 419.1918 419.6600 0.0701 -1.0000 -1.0000 1423422 1582499705.00 151.5562 59.9985 32.0000 1.9936 1.9954 419.3178 419.7862 0.0701 -1.0000 -1.0000 1423500 1582499705.10 151.5562 59.9985 32.0000 1.9937 1.9956 419.1596 419.6276 0.0700 -1.0000 -1.0000 1423563 1582499705.20 151.5182 59.9984 32.0000 1.9940 1.9958 419.1580 419.6260 0.0700 -1.0000 -1.0000 1423625 1582499705.30 151.5182 59.9984 32.0000 1.9941 1.9959 419.2373 419.7055 0.0700 -1.0000 -1.0000 1423704 1582499705.40 151.5182 59.9984 32.0000 1.9935 1.9954 419.2963 419.7638 0.0699 -1.0000 -1.0000 1423766 1582499705.50 151.5182 59.9984 32.0000 1.9935 1.9954 419.3159 419.7843 0.0701 -1.0000 -1.0000 1423829 1582499705.60 151.5182 59.9984 32.0000 1.9938 1.9956 419.1277 419.5967 0.0702 -1.0000 -1.0000 1423891 1582499705.70 151.5161 59.9984 32.0000 1.9950 1.9969 419.1111 419.5796 0.0701 -1.0000 -1.0000 1423954 1582499705.80 151.5125 59.9984 32.0000 1.9941 1.9959 419.2500 419.7189 0.0702 -1.0000 -1.0000 1424094 1582499705.90 151.5125 59.9984 32.0000 1.9939 1.9958 419.3197 419.7882 0.0700 -1.0000 -1.0000 1424157 1582499706.00 151.5125 59.9984 32.0000 1.9929 1.9947 419.2168 419.6845 0.0700 -1.0000 -1.0000 1424219 1582499706.10 151.5125 59.9984 32.0000 1.9937 1.9955 419.0624 419.5308 0.0701 -1.0000 -1.0000 1424297 1582499706.20 151.5125 59.9984 32.0000 1.9936 1.9954 419.1553 419.6222 0.0699 -1.0000 -1.0000 1424360 1582499706.30 151.4500 59.9984 32.0000 1.9934 1.9952 419.2612 419.7287 0.0700 -1.0000 -1.0000 1424422 1582499706.40 151.4500 59.9984 32.0000 1.9932 1.9950 419.2694 419.7368 0.0700 -1.0000 -1.0000 1424610 1582499706.50 151.4500 59.9984 32.0000 1.9944 1.9962 419.1143 419.5814 0.0699 -1.0000 -1.0000 1424672 1582499706.60 151.4486 59.9984 32.0000 1.9938 1.9956 419.0918 419.5591 0.0700 -1.0000 -1.0000 1424735 1582499706.70 151.4767 59.9984 32.0000 1.9939 1.9957 419.1288 419.5972 0.0701 -1.0000 -1.0000 1424813 1582499706.80 151.4767 59.9984 32.0000 1.9937 1.9955 419.3626 419.8305 0.0699 -1.0000 -1.0000 1424876 1582499706.90 151.4767 59.9984 32.0000 1.9935 1.9953 419.3061 419.7740 0.0700 -1.0000 -1.0000 1424938 1582499707.00 151.4767 59.9984 32.0000 1.9949 1.9967 419.1985 419.6663 0.0701 -1.0000 -1.0000 1425016 1582499707.10 151.4767 59.9984 32.0000 1.9950 1.9968 419.0788 419.5472 0.0701 -1.0000 -1.0000 1425079 1582499707.20 151.4767 59.9984 32.0000 1.9941 1.9959 419.2722 419.7406 0.0701 -1.0000 -1.0000 1425141 1582499707.30 151.4767 59.9984 32.0000 1.9941 1.9960 419.2665 419.7339 0.0700 -1.0000 -1.0000 1425219 1582499707.40 151.4601 59.9984 32.0000 1.9950 1.9968 419.1461 419.6142 0.0700 -1.0000 -1.0000 1425391 1582499707.50 151.4601 59.9984 32.0000 1.9945 1.9963 419.1683 419.6355 0.0699 -1.0000 -1.0000 1425454 1582499707.60 151.4601 59.9984 32.0000 1.9938 1.9956 419.3244 419.7930 0.0701 -1.0000 -1.0000 1425516 1582499707.70 151.4601 59.9984 32.0000 1.9937 1.9955 419.3626 419.8309 0.0701 -1.0000 -1.0000 1425579 1582499707.80 151.4601 59.9984 32.0000 1.9941 1.9959 419.2964 419.7644 0.0700 -1.0000 -1.0000 1425657 1582499707.90 151.4601 59.9984 32.0000 1.9941 1.9960 419.1049 419.5720 0.0699 -1.0000 -1.0000 1425829 1582499708.00 151.4601 59.9984 32.0000 1.9942 1.9960 419.0787 419.5459 0.0700 -1.0000 -1.0000 1425891 1582499708.10 151.4574 59.9984 32.0000 1.9941 1.9960 419.1581 419.6249 0.0698 -1.0000 -1.0000 1426000 1582499708.20 151.4574 59.9984 32.0000 1.9942 1.9961 419.3548 419.8218 0.0699 -1.0000 -1.0000 1426063 1582499708.30 151.4574 59.9984 32.0000 1.9938 1.9957 419.2965 419.7638 0.0699 -1.0000 -1.0000 1426125 1582499708.40 151.4574 59.9984 32.0000 1.9956 1.9974 419.1551 419.6222 0.0699 -1.0000 -1.0000 1426188 1582499708.50 151.4574 59.9984 32.0000 1.9941 1.9959 419.1671 419.6343 0.0700 -1.0000 -1.0000 1426360 1582499708.60 151.4574 59.9984 32.0000 1.9932 1.9950 419.3209 419.7885 0.0700 -1.0000 -1.0000 1426438 1582499708.70 151.4919 59.9984 32.0000 1.9924 1.9943 419.3779 419.8454 0.0699 -1.0000 -1.0000 1426500 1582499708.80 151.4961 59.9984 32.0000 1.9941 1.9960 419.3843 419.8520 0.0700 -1.0000 -1.0000 1426563 1582499708.90 151.4961 59.9984 32.0000 1.9947 1.9966 419.1432 419.6094 0.0698 -1.0000 -1.0000 1426625 1582499709.00 151.4961 59.9984 32.0000 1.9951 1.9969 419.1223 419.5891 0.0698 -1.0000 -1.0000 1427110 1582499709.10 151.4961 59.9984 32.0000 1.9932 1.9951 419.1724 419.6402 0.0701 -1.0000 -1.0000 1427204 1582499709.20 151.4639 59.9984 32.0000 1.9929 1.9948 419.3543 419.8214 0.0699 -1.0000 -1.0000 1427282 1582499709.30 151.3993 59.9984 32.0000 1.9939 1.9957 419.3990 419.8670 0.0700 -1.0000 -1.0000 1427344 1582499709.40 151.3993 59.9984 32.0000 1.9943 1.9962 419.2763 419.7439 0.0700 -1.0000 -1.0000 1427407 1582499709.50 151.3993 59.9984 32.0000 1.9943 1.9961 419.2024 419.6705 0.0701 -1.0000 -1.0000 1427594 1582499709.60 151.3993 59.9984 32.0000 1.9931 1.9950 419.3400 419.8072 0.0699 -1.0000 -1.0000 1427657 1582499709.70 151.3993 59.9984 32.0000 1.9943 1.9961 419.2565 419.7241 0.0700 -1.0000 -1.0000 1427719 1582499709.80 151.4958 59.9983 32.0000 1.9950 1.9968 419.1483 419.6151 0.0698 -1.0000 -1.0000 1427797 1582499709.90 151.4958 59.9983 32.0000 1.9945 1.9963 419.1379 419.6048 0.0700 -1.0000 -1.0000 1427860 1582499710.00 151.4958 59.9983 32.0000 1.9939 1.9957 419.3061 419.7728 0.0698 -1.0000 -1.0000 1428079 1582499710.10 151.4958 59.9983 32.0000 1.9937 1.9956 419.3539 419.8206 0.0698 -1.0000 -1.0000 1428157 1582499710.20 151.4958 59.9983 32.0000 1.9937 1.9955 419.2987 419.7661 0.0699 -1.0000 -1.0000 1428219 1582499710.30 151.4734 59.9983 32.0000 1.9950 1.9968 419.1209 419.5864 0.0697 -1.0000 -1.0000 1428282 1582499710.40 151.4734 59.9983 32.0000 1.9950 1.9968 419.1005 419.5667 0.0698 -1.0000 -1.0000 1428360 1582499710.50 151.4734 59.9983 32.0000 1.9935 1.9954 419.2346 419.7007 0.0697 -1.0000 -1.0000 1428594 1582499710.60 151.4734 59.9983 32.0000 1.9941 1.9959 419.3195 419.7874 0.0700 -1.0000 -1.0000 1428657 1582499710.70 151.4734 59.9983 32.0000 1.9942 1.9960 419.0853 419.5530 0.0700 -1.0000 -1.0000 1428719 1582499710.80 151.5234 59.9983 32.0000 1.9948 1.9966 419.0969 419.5635 0.0698 -1.0000 -1.0000 1428782 1582499710.90 151.5690 59.9983 32.0000 1.9939 1.9958 419.1903 419.6569 0.0698 -1.0000 -1.0000 1428844 1582499711.00 151.5690 59.9983 32.0000 1.9939 1.9958 419.3543 419.8212 0.0699 -1.0000 -1.0000 1429094 1582499711.10 151.5690 59.9983 32.0000 1.9947 1.9965 419.1422 419.6096 0.0699 -1.0000 -1.0000 1429141 1582499711.20 151.5690 59.9983 32.0000 1.9950 1.9968 419.0693 419.5354 0.0698 -1.0000 -1.0000 1429219 1582499711.30 151.5690 59.9983 32.0000 1.9944 1.9962 419.0435 419.5097 0.0699 -1.0000 -1.0000 1429282 1582499711.40 151.5766 59.9983 32.0000 1.9935 1.9954 419.2670 419.7352 0.0700 -1.0000 -1.0000 1429344 1582499711.50 151.5785 59.9983 32.0000 1.9945 1.9964 419.3001 419.7674 0.0699 -1.0000 -1.0000 1429844 1582499711.60 151.5785 59.9983 32.0000 1.9946 1.9965 419.1338 419.6005 0.0699 -1.0000 -1.0000 1429907 1582499711.70 151.5785 59.9983 32.0000 1.9949 1.9967 419.1769 419.6439 0.0699 -1.0000 -1.0000 1429969 1582499711.80 151.5785 59.9983 32.0000 1.9951 1.9969 419.3458 419.8130 0.0699 -1.0000 -1.0000 1430032 1582499711.90 151.5785 59.9983 32.0000 1.9943 1.9961 419.3000 419.7679 0.0700 -1.0000 -1.0000 1430094 1582499712.00 151.5483 59.9983 32.0000 1.9945 1.9963 419.0702 419.5373 0.0699 -1.0000 -1.0000 1430344 1582499712.10 151.5446 59.9983 32.0000 1.9940 1.9959 419.0565 419.5227 0.0698 -1.0000 -1.0000 1430422 1582499712.20 151.5446 59.9983 32.0000 1.9934 1.9952 419.2991 419.7659 0.0698 -1.0000 -1.0000 1430485 1582499712.30 151.5446 59.9983 32.0000 1.9937 1.9955 419.3723 419.8391 0.0698 -1.0000 -1.0000 1430547 1582499712.40 151.5446 59.9983 32.0000 1.9946 1.9964 419.2177 419.6841 0.0698 -1.0000 -1.0000 1430625 1582499712.50 151.5460 59.9983 32.0000 1.9952 1.9970 419.0541 419.5210 0.0700 -1.0000 -1.0000 1430688 1582499712.60 151.5569 59.9983 32.0000 1.9937 1.9956 419.0674 419.5351 0.0700 -1.0000 -1.0000 1430750 1582499712.70 151.5569 59.9983 32.0000 1.9936 1.9954 419.2509 419.7171 0.0697 -1.0000 -1.0000 1430829 1582499712.80 151.5569 59.9983 32.0000 1.9940 1.9958 419.2295 419.6958 0.0698 -1.0000 -1.0000 1430891 1582499712.90 151.5569 59.9983 32.0000 1.9940 1.9958 419.1835 419.6507 0.0699 -1.0000 -1.0000 1430954 1582499713.00 151.5569 59.9983 32.0000 1.9946 1.9964 419.1558 419.6225 0.0698 -1.0000 -1.0000 1431032 1582499713.10 151.5741 59.9983 32.0000 1.9938 1.9956 419.2888 419.7552 0.0698 -1.0000 -1.0000 1431110 1582499713.20 151.5741 59.9983 32.0000 1.9936 1.9955 419.3080 419.7753 0.0699 -1.0000 -1.0000 1431172 1582499713.30 151.5741 59.9983 32.0000 1.9945 1.9963 419.2431 419.7109 0.0700 -1.0000 -1.0000 1431235 1582499713.40 151.5741 59.9983 32.0000 1.9948 1.9967 419.1042 419.5715 0.0699 -1.0000 -1.0000 1431297 1582499713.50 151.5741 59.9983 32.0000 1.9944 1.9963 419.1040 419.5707 0.0699 -1.0000 -1.0000 1431376 1582499713.60 151.5628 59.9983 32.0000 1.9941 1.9960 419.1989 419.6659 0.0699 -1.0000 -1.0000 1431610 1582499713.70 151.5542 59.9983 32.0000 1.9939 1.9957 419.3212 419.7892 0.0700 -1.0000 -1.0000 1431672 1582499713.80 151.5542 59.9983 32.0000 1.9946 1.9964 419.1682 419.6348 0.0698 -1.0000 -1.0000 1431750 1582499713.90 151.5542 59.9983 32.0000 1.9938 1.9956 419.0944 419.5610 0.0699 -1.0000 -1.0000 1431813 1582499714.00 151.5542 59.9983 32.0000 1.9939 1.9957 419.0731 419.5404 0.0699 -1.0000 -1.0000 1431875 1582499714.10 151.5542 59.9983 32.0000 1.9937 1.9955 419.2902 419.7584 0.0701 -1.0000 -1.0000 1432110 1582499714.20 151.5951 59.9983 32.0000 1.9947 1.9965 419.1399 419.6075 0.0699 -1.0000 -1.0000 1432172 1582499714.30 151.5951 59.9983 32.0000 1.9948 1.9966 419.0426 419.5087 0.0697 -1.0000 -1.0000 1432235 1582499714.40 151.5951 59.9983 32.0000 1.9942 1.9960 419.1268 419.5934 0.0699 -1.0000 -1.0000 1432297 1582499714.50 151.5951 59.9983 32.0000 1.9933 1.9951 419.2802 419.7467 0.0698 -1.0000 -1.0000 1432360 1582499714.60 151.5951 59.9983 32.0000 1.9938 1.9956 419.3024 419.7693 0.0698 -1.0000 -1.0000 1432625 1582499714.70 151.5093 59.9982 32.0000 1.9941 1.9959 419.1479 419.6140 0.0697 -1.0000 -1.0000 1432688 1582499714.80 151.5093 59.9982 32.0000 1.9942 1.9960 419.0073 419.4743 0.0700 -1.0000 -1.0000 1432813 1582499714.90 151.5093 59.9982 32.0000 1.9939 1.9957 419.1273 419.5949 0.0700 -1.0000 -1.0000 1432875 1582499715.00 151.5093 59.9982 32.0000 1.9938 1.9956 419.2903 419.7581 0.0700 -1.0000 -1.0000 1432938 1582499715.10 151.5093 59.9982 32.0000 1.9937 1.9955 419.1863 419.6530 0.0698 -1.0000 -1.0000 1433016 1582499715.20 151.5093 59.9982 32.0000 1.9934 1.9952 419.0929 419.5602 0.0700 -1.0000 -1.0000 1433313 1582499715.30 151.4362 59.9982 32.0000 1.9932 1.9950 419.1111 419.5776 0.0697 -1.0000 -1.0000 1433391 1582499715.40 151.4362 59.9982 32.0000 1.9929 1.9947 419.2647 419.7306 0.0698 -1.0000 -1.0000 1433454 1582499715.50 151.4362 59.9982 32.0000 1.9939 1.9958 419.1650 419.6313 0.0698 -1.0000 -1.0000 1433532 1582499715.60 151.4362 59.9982 32.0000 1.9946 1.9965 419.1396 419.6057 0.0698 -1.0000 -1.0000 1433594 1582499715.70 151.4362 59.9982 32.0000 1.9937 1.9955 419.2849 419.7518 0.0699 -1.0000 -1.0000 1433813 1582499715.80 151.4362 59.9982 32.0000 1.9942 1.9961 419.2767 419.7439 0.0699 -1.0000 -1.0000 1433891 1582499715.90 151.4289 59.9982 32.0000 1.9943 1.9961 419.1258 419.5925 0.0699 -1.0000 -1.0000 1433954 1582499716.00 151.4289 59.9982 32.0000 1.9946 1.9965 419.1609 419.6275 0.0698 -1.0000 -1.0000 1434016 1582499716.10 151.4289 59.9982 32.0000 1.9934 1.9953 419.2435 419.7104 0.0699 -1.0000 -1.0000 1434094 1582499716.20 151.4289 59.9982 32.0000 1.9940 1.9958 419.2893 419.7572 0.0700 -1.0000 -1.0000 1434329 1582499716.30 151.4289 59.9982 32.0000 1.9944 1.9963 419.2578 419.7247 0.0698 -1.0000 -1.0000 1434391 1582499716.40 151.3974 59.9982 32.0000 1.9935 1.9954 419.1057 419.5724 0.0699 -1.0000 -1.0000 1434454 1582499716.50 151.3974 59.9982 32.0000 1.9946 1.9964 419.2438 419.7104 0.0698 -1.0000 -1.0000 1434516 1582499716.60 151.3974 59.9982 32.0000 1.9945 1.9963 419.3392 419.8060 0.0699 -1.0000 -1.0000 1434579 1582499716.70 151.3974 59.9982 32.0000 1.9949 1.9968 419.1212 419.5884 0.0699 -1.0000 -1.0000 1434657 1582499716.80 151.3974 59.9982 32.0000 1.9950 1.9968 419.0552 419.5209 0.0696 -1.0000 -1.0000 1434719 1582499716.90 151.4388 59.9982 32.0000 1.9934 1.9952 419.2175 419.6833 0.0697 -1.0000 -1.0000 1434782 1582499717.00 151.4977 59.9982 32.0000 1.9938 1.9957 419.3307 419.7976 0.0698 -1.0000 -1.0000 1434860 1582499717.10 151.4977 59.9982 32.0000 1.9944 1.9962 419.3324 419.7984 0.0698 -1.0000 -1.0000 1434922 1582499717.20 151.4977 59.9982 32.0000 1.9947 1.9966 419.1342 419.6010 0.0699 -1.0000 -1.0000 1435360 1582499717.30 151.4977 59.9982 32.0000 1.9938 1.9956 419.2382 419.7043 0.0697 -1.0000 -1.0000 1435438 1582499717.40 151.4977 59.9982 32.0000 1.9936 1.9954 419.3119 419.7773 0.0697 -1.0000 -1.0000 1435501 1582499717.50 151.4977 59.9982 32.0000 1.9941 1.9959 419.2640 419.7310 0.0698 -1.0000 -1.0000 1435563 1582499717.60 151.4598 59.9982 32.0000 1.9941 1.9959 419.1641 419.6292 0.0696 -1.0000 -1.0000 1435625 1582499717.70 151.4598 59.9982 32.0000 1.9939 1.9958 419.2684 419.7351 0.0699 -1.0000 -1.0000 1435844 1582499717.80 151.4598 59.9982 32.0000 1.9929 1.9947 419.2946 419.7626 0.0700 -1.0000 -1.0000 1435922 1582499717.90 151.4598 59.9982 32.0000 1.9937 1.9956 419.2139 419.6813 0.0699 -1.0000 -1.0000 1435985 1582499718.00 151.4598 59.9982 32.0000 1.9936 1.9954 419.1015 419.5687 0.0700 -1.0000 -1.0000 1436047 1582499718.10 151.4935 59.9982 32.0000 1.9943 1.9962 419.1406 419.6067 0.0697 -1.0000 -1.0000 1436110 1582499718.20 151.5195 59.9982 32.0000 1.9937 1.9955 419.2890 419.7552 0.0697 -1.0000 -1.0000 1436594 1582499718.30 151.5195 59.9982 32.0000 1.9933 1.9951 419.2869 419.7528 0.0697 -1.0000 -1.0000 1436657 1582499718.40 151.5195 59.9982 32.0000 1.9942 1.9960 419.2009 419.6665 0.0697 -1.0000 -1.0000 1436735 1582499718.50 151.5195 59.9982 32.0000 1.9938 1.9956 419.1215 419.5877 0.0698 -1.0000 -1.0000 1436797 1582499718.60 151.5195 59.9982 32.0000 1.9940 1.9958 419.2440 419.7101 0.0697 -1.0000 -1.0000 1436860 1582499718.70 151.4581 59.9982 32.0000 1.9936 1.9954 419.3122 419.7792 0.0699 -1.0000 -1.0000 1436922 1582499718.80 151.4581 59.9982 32.0000 1.9944 1.9962 419.2071 419.6730 0.0697 -1.0000 -1.0000 1437063 1582499718.90 151.4581 59.9982 32.0000 1.9940 1.9958 419.0609 419.5263 0.0697 -1.0000 -1.0000 1437126 1582499719.00 151.4581 59.9982 32.0000 1.9939 1.9957 419.2221 419.6885 0.0698 -1.0000 -1.0000 1437204 1582499719.10 151.4581 59.9982 32.0000 1.9930 1.9948 419.3090 419.7751 0.0698 -1.0000 -1.0000 1437266 1582499719.20 151.5095 59.9982 32.0000 1.9939 1.9958 419.3357 419.8017 0.0697 -1.0000 -1.0000 1437329 1582499719.30 151.5129 59.9982 32.0000 1.9946 1.9964 419.0426 419.5086 0.0698 -1.0000 -1.0000 1437407 1582499719.40 151.5129 59.9982 32.0000 1.9946 1.9964 419.0977 419.5634 0.0697 -1.0000 -1.0000 1437469 1582499719.50 151.5129 59.9982 32.0000 1.9937 1.9956 419.2099 419.6753 0.0697 -1.0000 -1.0000 1437547 1582499719.60 151.5129 59.9982 32.0000 1.9926 1.9945 419.2857 419.7517 0.0697 -1.0000 -1.0000 1437610 1582499719.70 151.5129 59.9982 32.0000 1.9945 1.9963 419.1818 419.6480 0.0698 -1.0000 -1.0000 1437672 1582499719.80 151.5129 59.9982 32.0000 1.9949 1.9968 418.9423 419.4081 0.0697 -1.0000 -1.0000 1437844 1582499719.90 151.5006 59.9990 32.0000 1.9949 1.9967 419.1384 419.6042 0.0697 -1.0000 -1.0000 1437907 1582499720.00 151.5006 59.9990 32.0000 1.9936 1.9954 419.2315 419.6976 0.0697 -1.0000 -1.0000 1437969 1582499720.10 151.5006 59.9990 32.0000 1.9935 1.9953 419.2460 419.7121 0.0698 -1.0000 -1.0000 1438047 1582499720.20 151.5006 59.9990 32.0000 1.9945 1.9963 419.2096 419.6771 0.0699 -1.0000 -1.0000 1438110 1582499720.30 151.5006 59.9990 32.0000 1.9944 1.9962 419.0827 419.5491 0.0696 -1.0000 -1.0000 1438172 1582499720.40 151.5006 59.9990 32.0000 1.9941 1.9959 419.2264 419.6920 0.0696 -1.0000 -1.0000 1438250 1582499720.50 151.4865 59.9990 32.0000 1.9940 1.9959 419.3006 419.7651 0.0696 -1.0000 -1.0000 1438313 1582499720.60 151.4865 59.9990 32.0000 1.9942 1.9961 419.2871 419.7533 0.0698 -1.0000 -1.0000 1438375 1582499720.70 151.4865 59.9990 32.0000 1.9939 1.9957 419.1459 419.6128 0.0699 -1.0000 -1.0000 1438438 1582499720.80 151.4865 59.9990 32.0000 1.9943 1.9961 419.1665 419.6321 0.0697 -1.0000 -1.0000 1439125 1582499720.90 151.4865 59.9990 32.0000 1.9939 1.9957 419.2701 419.7359 0.0696 -1.0000 -1.0000 1439188 1582499721.00 151.4572 59.9990 32.0000 1.9927 1.9945 419.2997 419.7648 0.0696 -1.0000 -1.0000 1439250 1582499721.10 151.4280 59.9990 32.0000 1.9935 1.9953 419.1769 419.6426 0.0697 -1.0000 -1.0000 1439329 1582499721.20 151.4280 59.9990 32.0000 1.9939 1.9957 419.1164 419.5825 0.0698 -1.0000 -1.0000 1439391 1582499721.30 151.4280 59.9990 32.0000 1.9938 1.9956 419.2460 419.7122 0.0697 -1.0000 -1.0000 1439625 1582499721.40 151.4280 59.9990 32.0000 1.9944 1.9962 419.3747 419.8407 0.0697 -1.0000 -1.0000 1439688 1582499721.50 151.4280 59.9990 32.0000 1.9947 1.9965 419.2148 419.6806 0.0697 -1.0000 -1.0000 1439766 1582499721.60 151.4404 59.9990 32.0000 1.9942 1.9960 419.1003 419.5659 0.0697 -1.0000 -1.0000 1439829 1582499721.70 151.4404 59.9990 32.0000 1.9939 1.9957 419.2962 419.7629 0.0698 -1.0000 -1.0000 1439891 1582499721.80 151.4404 59.9990 32.0000 1.9937 1.9956 419.3540 419.8210 0.0698 -1.0000 -1.0000 1439969 1582499721.90 151.4404 59.9990 32.0000 1.9942 1.9961 419.3164 419.7815 0.0696 -1.0000 -1.0000 1440047 1582499722.00 151.4404 59.9990 32.0000 1.9952 1.9970 419.2466 419.7123 0.0697 -1.0000 -1.0000 1440110 1582499722.10 151.4638 59.9990 32.0000 1.9954 1.9972 419.1658 419.6316 0.0697 -1.0000 -1.0000 1440188 1582499722.20 151.5178 59.9990 32.0000 1.9948 1.9967 419.2599 419.7257 0.0697 -1.0000 -1.0000 1440250 1582499722.30 151.5178 59.9990 32.0000 1.9941 1.9959 419.3251 419.7910 0.0698 -1.0000 -1.0000 1440313 1582499722.40 151.5178 59.9990 32.0000 1.9951 1.9969 419.1060 419.5731 0.0699 -1.0000 -1.0000 1440391 1582499722.50 151.5178 59.9990 32.0000 1.9957 1.9975 419.1665 419.6324 0.0697 -1.0000 -1.0000 1440438 1582499722.60 151.5178 59.9990 32.0000 1.9947 1.9965 419.2571 419.7231 0.0697 -1.0000 -1.0000 1440500 1582499722.70 151.5178 59.9990 32.0000 1.9941 1.9959 419.3607 419.8272 0.0698 -1.0000 -1.0000 1440594 1582499722.80 151.5178 59.9990 32.0000 1.9954 1.9972 419.1966 419.6638 0.0699 -1.0000 -1.0000 1440657 1582499722.90 151.5178 59.9990 32.0000 1.9950 1.9969 419.0891 419.5555 0.0698 -1.0000 -1.0000 1440719 1582499723.00 151.5178 59.9990 32.0000 1.9952 1.9970 419.1964 419.6617 0.0697 -1.0000 -1.0000 1440797 1582499723.10 151.5178 59.9990 32.0000 1.9941 1.9960 419.3294 419.7962 0.0699 -1.0000 -1.0000 1440860 1582499723.20 151.5106 59.9990 32.0000 1.9946 1.9964 419.4169 419.8852 0.0699 -1.0000 -1.0000 1440922 1582499723.30 151.5103 59.9990 32.0000 1.9940 1.9958 419.3058 419.7718 0.0698 -1.0000 -1.0000 1440985 1582499723.40 151.5103 59.9990 32.0000 1.9951 1.9970 419.1961 419.6625 0.0698 -1.0000 -1.0000 1441641 1582499723.50 151.5103 59.9990 32.0000 1.9944 1.9962 419.2848 419.7509 0.0697 -1.0000 -1.0000 1441719 1582499723.60 151.5103 59.9990 32.0000 1.9934 1.9952 419.3795 419.8463 0.0698 -1.0000 -1.0000 1441782 1582499723.70 151.5103 59.9990 32.0000 1.9936 1.9954 419.3282 419.7951 0.0698 -1.0000 -1.0000 1441844 1582499723.80 151.5257 59.9990 32.0000 1.9942 1.9960 419.1895 419.6573 0.0700 -1.0000 -1.0000 1441922 1582499723.90 151.5257 59.9990 32.0000 1.9938 1.9957 419.0634 419.5290 0.0697 -1.0000 -1.0000 1441985 1582499724.00 151.5257 59.9990 32.0000 1.9936 1.9955 419.1916 419.6576 0.0697 -1.0000 -1.0000 1442047 1582499724.10 151.5257 59.9990 32.0000 1.9932 1.9950 419.3032 419.7693 0.0698 -1.0000 -1.0000 1442125 1582499724.20 151.5257 59.9990 32.0000 1.9936 1.9954 419.3884 419.8553 0.0699 -1.0000 -1.0000 1442188 1582499724.30 151.5257 59.9990 32.0000 1.9937 1.9956 419.1513 419.6184 0.0699 -1.0000 -1.0000 1442250 1582499724.40 151.4764 59.9990 32.0000 1.9943 1.9962 419.0751 419.5422 0.0700 -1.0000 -1.0000 1442454 1582499724.50 151.4764 59.9990 32.0000 1.9940 1.9959 419.2116 419.6793 0.0700 -1.0000 -1.0000 1442516 1582499724.60 151.4764 59.9990 32.0000 1.9935 1.9953 419.3328 419.8001 0.0699 -1.0000 -1.0000 1442579 1582499724.70 151.4764 59.9990 32.0000 1.9945 1.9963 419.1875 419.6546 0.0699 -1.0000 -1.0000 1442657 1582499724.80 151.4764 59.9990 32.0000 1.9940 1.9958 419.1368 419.6037 0.0699 -1.0000 -1.0000 1442719 1582499724.90 151.4764 59.9990 32.0000 1.9933 1.9952 419.1786 419.6459 0.0700 -1.0000 -1.0000 1442782 1582499725.00 151.5338 59.9982 32.0000 1.9931 1.9949 419.2368 419.7045 0.0700 -1.0000 -1.0000 1442844 1582499725.10 151.5338 59.9982 32.0000 1.9945 1.9963 419.2146 419.6824 0.0700 -1.0000 -1.0000 1442907 1582499725.20 151.5338 59.9982 32.0000 1.9945 1.9963 419.1221 419.5896 0.0700 -1.0000 -1.0000 1442969 1582499725.30 151.5338 59.9982 32.0000 1.9937 1.9955 419.1450 419.6119 0.0698 -1.0000 -1.0000 1443047 1582499725.40 151.5338 59.9982 32.0000 1.9933 1.9951 419.2674 419.7339 0.0699 -1.0000 -1.0000 1443110 1582499725.50 151.5144 59.9982 32.0000 1.9942 1.9961 419.2362 419.7031 0.0698 -1.0000 -1.0000 1443188 1582499725.60 151.5144 59.9982 32.0000 1.9939 1.9958 419.2741 419.7417 0.0699 -1.0000 -1.0000 1443250 1582499725.70 151.5144 59.9982 32.0000 1.9947 1.9965 419.1067 419.5742 0.0701 -1.0000 -1.0000 1443313 1582499725.80 151.5144 59.9982 32.0000 1.9940 1.9958 419.2383 419.7068 0.0701 -1.0000 -1.0000 1443391 1582499725.90 151.5144 59.9982 32.0000 1.9935 1.9953 419.4021 419.8707 0.0701 -1.0000 -1.0000 1443844 1582499726.00 151.5144 59.9982 32.0000 1.9934 1.9953 419.3271 419.7945 0.0699 -1.0000 -1.0000 1443907 1582499726.10 151.5633 59.9982 32.0000 1.9950 1.9968 419.1557 419.6221 0.0697 -1.0000 -1.0000 1443985 1582499726.20 151.5633 59.9982 32.0000 1.9946 1.9965 419.1836 419.6506 0.0699 -1.0000 -1.0000 1444047 1582499726.30 151.5633 59.9982 32.0000 1.9937 1.9956 419.2822 419.7499 0.0699 -1.0000 -1.0000 1444110 1582499726.40 151.5633 59.9982 32.0000 1.9946 1.9964 419.2851 419.7521 0.0699 -1.0000 -1.0000 1444344 1582499726.50 151.5633 59.9982 32.0000 1.9936 1.9954 419.2307 419.6987 0.0701 -1.0000 -1.0000 1444407 1582499726.60 151.5633 59.9982 32.0000 1.9939 1.9957 419.0913 419.5603 0.0702 -1.0000 -1.0000 1444469 1582499726.70 151.4734 59.9982 32.0000 1.9938 1.9957 419.0740 419.5415 0.0700 -1.0000 -1.0000 1444547 1582499726.80 151.4734 59.9982 32.0000 1.9938 1.9957 419.3248 419.7931 0.0701 -1.0000 -1.0000 1444610 1582499726.90 151.4734 59.9982 32.0000 1.9942 1.9961 419.3043 419.7718 0.0700 -1.0000 -1.0000 1444672 1582499727.00 151.4734 59.9982 32.0000 1.9947 1.9965 419.0973 419.5650 0.0701 -1.0000 -1.0000 1444860 1582499727.10 151.4734 59.9982 32.0000 1.9939 1.9957 419.1141 419.5826 0.0701 -1.0000 -1.0000 1444922 1582499727.20 151.4663 59.9982 32.0000 1.9933 1.9951 419.3385 419.8072 0.0702 -1.0000 -1.0000 1444985 1582499727.30 151.4663 59.9982 32.0000 1.9943 1.9961 419.2255 419.6938 0.0701 -1.0000 -1.0000 1445063 1582499727.40 151.4663 59.9982 32.0000 1.9945 1.9963 419.0743 419.5423 0.0701 -1.0000 -1.0000 1445110 1582499727.50 151.4663 59.9982 32.0000 1.9941 1.9959 419.1499 419.6186 0.0702 -1.0000 -1.0000 1445188 1582499727.60 151.4663 59.9982 32.0000 1.9939 1.9957 419.3217 419.7907 0.0701 -1.0000 -1.0000 1445250 1582499727.70 151.4663 59.9982 32.0000 1.9939 1.9958 419.2536 419.7218 0.0701 -1.0000 -1.0000 1445313 1582499727.80 151.4187 59.9982 32.0000 1.9947 1.9966 419.0587 419.5266 0.0701 -1.0000 -1.0000 1445391 1582499727.90 151.4187 59.9982 32.0000 1.9936 1.9954 419.1560 419.6246 0.0702 -1.0000 -1.0000 1445454 1582499728.00 151.4187 59.9982 32.0000 1.9938 1.9956 419.1965 419.6652 0.0701 -1.0000 -1.0000 1445672 1582499728.10 151.4187 59.9982 32.0000 1.9936 1.9955 419.2244 419.6917 0.0700 -1.0000 -1.0000 1445750 1582499728.20 151.4187 59.9982 32.0000 1.9944 1.9963 419.0550 419.5238 0.0702 -1.0000 -1.0000 1445813 1582499728.30 151.4187 59.9982 32.0000 1.9950 1.9968 419.0663 419.5344 0.0700 -1.0000 -1.0000 1445875 1582499728.40 151.4328 59.9982 32.0000 1.9945 1.9963 419.1698 419.6388 0.0702 -1.0000 -1.0000 1445954 1582499728.50 151.4328 59.9982 32.0000 1.9942 1.9960 419.3335 419.8019 0.0701 -1.0000 -1.0000 1446954 1582499728.60 151.4328 59.9982 32.0000 1.9949 1.9967 419.2082 419.6768 0.0701 -1.0000 -1.0000 1447016 1582499728.70 151.4328 59.9982 32.0000 1.9948 1.9966 419.0861 419.5547 0.0702 -1.0000 -1.0000 1447079 1582499728.80 151.4328 59.9982 32.0000 1.9945 1.9963 419.0131 419.4821 0.0701 -1.0000 -1.0000 1447141 1582499728.90 151.4421 59.9982 32.0000 1.9945 1.9964 419.2624 419.7305 0.0701 -1.0000 -1.0000 1447219 1582499729.00 151.4439 59.9982 32.0000 1.9941 1.9960 419.3407 419.8108 0.0704 -1.0000 -1.0000 1447282 1582499729.10 151.4439 59.9982 32.0000 1.9939 1.9957 419.1300 419.5974 0.0700 -1.0000 -1.0000 1447344 1582499729.20 151.4439 59.9982 32.0000 1.9951 1.9970 419.1460 419.6136 0.0700 -1.0000 -1.0000 1447407 1582499729.30 151.4439 59.9982 32.0000 1.9950 1.9969 419.2121 419.6806 0.0701 -1.0000 -1.0000 1447485 1582499729.40 151.4439 59.9982 32.0000 1.9942 1.9960 419.2214 419.6893 0.0700 -1.0000 -1.0000 1447547 1582499729.50 151.5005 59.9982 32.0000 1.9952 1.9970 419.2316 419.7003 0.0702 -1.0000 -1.0000 1447625 1582499729.60 151.5005 59.9982 32.0000 1.9949 1.9967 419.1682 419.6367 0.0701 -1.0000 -1.0000 1447688 1582499729.70 151.5005 59.9982 32.0000 1.9955 1.9973 419.1600 419.6272 0.0699 -1.0000 -1.0000 1447750 1582499729.80 151.5005 59.9982 32.0000 1.9950 1.9969 419.2598 419.7287 0.0702 -1.0000 -1.0000 1447813 1582499729.90 151.5005 59.9982 32.0000 1.9937 1.9955 419.2748 419.7440 0.0702 -1.0000 -1.0000 1447875 1582499730.00 151.4671 59.9983 32.0000 1.9937 1.9956 419.2328 419.7015 0.0701 -1.0000 -1.0000 1447938 1582499730.10 151.4671 59.9983 32.0000 1.9949 1.9967 419.0759 419.5448 0.0702 -1.0000 -1.0000 1448016 1582499730.20 151.4671 59.9983 32.0000 1.9939 1.9957 419.2506 419.7210 0.0703 -1.0000 -1.0000 1448079 1582499730.30 151.4671 59.9983 32.0000 1.9951 1.9969 419.2744 419.7432 0.0701 -1.0000 -1.0000 1448141 1582499730.40 151.4671 59.9983 32.0000 1.9940 1.9958 419.3170 419.7852 0.0701 -1.0000 -1.0000 1448219 1582499730.50 151.4841 59.9983 32.0000 1.9943 1.9962 419.0804 419.5496 0.0703 -1.0000 -1.0000 1448344 1582499730.60 151.4932 59.9983 32.0000 1.9945 1.9964 419.0556 419.5244 0.0701 -1.0000 -1.0000 1448407 1582499730.70 151.4932 59.9983 32.0000 1.9945 1.9964 419.2141 419.6822 0.0701 -1.0000 -1.0000 1448469 1582499730.80 151.4932 59.9983 32.0000 1.9942 1.9960 419.2856 419.7538 0.0701 -1.0000 -1.0000 1448532 1582499730.90 151.4932 59.9983 32.0000 1.9950 1.9969 419.2402 419.7078 0.0700 -1.0000 -1.0000 1448594 1582499731.00 151.4932 59.9983 32.0000 1.9954 1.9973 419.0585 419.5267 0.0700 -1.0000 -1.0000 1448672 1582499731.10 151.4997 59.9983 32.0000 1.9943 1.9961 419.2173 419.6856 0.0701 -1.0000 -1.0000 1449094 1582499731.20 151.4997 59.9983 32.0000 1.9933 1.9951 419.1886 419.6560 0.0699 -1.0000 -1.0000 1449157 1582499731.30 151.4997 59.9983 32.0000 1.9941 1.9959 419.2105 419.6779 0.0700 -1.0000 -1.0000 1449235 1582499731.40 151.4997 59.9983 32.0000 1.9948 1.9967 419.1104 419.5791 0.0702 -1.0000 -1.0000 1449298 1582499731.50 151.4997 59.9983 32.0000 1.9950 1.9969 419.0647 419.5327 0.0700 -1.0000 -1.0000 1449375 1582499731.60 151.4997 59.9983 32.0000 1.9944 1.9963 419.0132 419.4812 0.0701 -1.0000 -1.0000 1449594 1582499731.70 151.5113 59.9983 32.0000 1.9935 1.9954 419.2866 419.7552 0.0700 -1.0000 -1.0000 1449657 1582499731.80 151.5113 59.9983 32.0000 1.9938 1.9956 419.1710 419.6386 0.0700 -1.0000 -1.0000 1449735 1582499731.90 151.5113 59.9983 32.0000 1.9951 1.9969 419.0678 419.5371 0.0702 -1.0000 -1.0000 1449797 1582499732.00 151.5113 59.9983 32.0000 1.9943 1.9961 419.1310 419.5989 0.0701 -1.0000 -1.0000 1449860 1582499732.10 151.5113 59.9983 32.0000 1.9937 1.9956 419.3107 419.7796 0.0702 -1.0000 -1.0000 1449938 1582499732.20 151.5084 59.9983 32.0000 1.9934 1.9952 419.2252 419.6934 0.0701 -1.0000 -1.0000 1450000 1582499732.30 151.4957 59.9983 32.0000 1.9934 1.9952 419.1813 419.6492 0.0700 -1.0000 -1.0000 1450063 1582499732.40 151.4957 59.9983 32.0000 1.9951 1.9969 419.1225 419.5906 0.0701 -1.0000 -1.0000 1450141 1582499732.50 151.4957 59.9983 32.0000 1.9939 1.9957 419.1211 419.5885 0.0699 -1.0000 -1.0000 1450204 1582499732.60 151.4957 59.9983 32.0000 1.9935 1.9954 419.2163 419.6839 0.0700 -1.0000 -1.0000 1450594 1582499732.70 151.4957 59.9983 32.0000 1.9939 1.9957 419.2984 419.7667 0.0701 -1.0000 -1.0000 1450657 1582499732.80 151.5557 59.9983 32.0000 1.9939 1.9957 419.1191 419.5862 0.0699 -1.0000 -1.0000 1450719 1582499732.90 151.5557 59.9983 32.0000 1.9947 1.9965 419.0289 419.4961 0.0699 -1.0000 -1.0000 1450782 1582499733.00 151.5557 59.9983 32.0000 1.9939 1.9957 419.1678 419.6354 0.0701 -1.0000 -1.0000 1450860 1582499733.10 151.5557 59.9983 32.0000 1.9938 1.9956 419.2652 419.7332 0.0700 -1.0000 -1.0000 1450922 1582499733.20 151.5557 59.9983 32.0000 1.9941 1.9960 419.1123 419.5801 0.0700 -1.0000 -1.0000 1450985 1582499733.30 151.5639 59.9983 32.0000 1.9948 1.9967 419.0969 419.5640 0.0699 -1.0000 -1.0000 1451063 1582499733.40 151.5697 59.9983 32.0000 1.9940 1.9958 419.1326 419.5997 0.0699 -1.0000 -1.0000 1451141 1582499733.50 151.5697 59.9983 32.0000 1.9944 1.9962 419.2696 419.7364 0.0699 -1.0000 -1.0000 1451204 1582499733.60 151.5697 59.9983 32.0000 1.9948 1.9966 419.1579 419.6258 0.0701 -1.0000 -1.0000 1451438 1582499733.70 151.5697 59.9983 32.0000 1.9949 1.9967 419.0471 419.5150 0.0700 -1.0000 -1.0000 1451500 1582499733.80 151.5697 59.9983 32.0000 1.9944 1.9963 419.0388 419.5068 0.0701 -1.0000 -1.0000 1451594 1582499733.90 151.5150 59.9983 32.0000 1.9945 1.9963 419.1014 419.5684 0.0699 -1.0000 -1.0000 1451657 1582499734.00 151.5150 59.9983 32.0000 1.9941 1.9960 419.2029 419.6694 0.0698 -1.0000 -1.0000 1451719 1582499734.10 151.5150 59.9983 32.0000 1.9939 1.9957 419.0796 419.5457 0.0698 -1.0000 -1.0000 1451782 1582499734.20 151.5150 59.9983 32.0000 1.9943 1.9962 419.0148 419.4822 0.0700 -1.0000 -1.0000 1451875 1582499734.30 151.5150 59.9983 32.0000 1.9935 1.9953 419.1486 419.6158 0.0698 -1.0000 -1.0000 1451938 1582499734.40 151.4627 59.9983 32.0000 1.9941 1.9960 419.2290 419.6949 0.0697 -1.0000 -1.0000 1452000 1582499734.50 151.4618 59.9983 32.0000 1.9934 1.9952 419.1361 419.6031 0.0700 -1.0000 -1.0000 1452063 1582499734.60 151.4618 59.9983 32.0000 1.9940 1.9958 419.0269 419.4923 0.0698 -1.0000 -1.0000 1452125 1582499734.70 151.4618 59.9983 32.0000 1.9952 1.9970 419.0337 419.5004 0.0698 -1.0000 -1.0000 1452860 1582499734.80 151.4618 59.9983 32.0000 1.9937 1.9955 419.0720 419.5379 0.0697 -1.0000 -1.0000 1452938 1582499734.90 151.4618 59.9983 32.0000 1.9937 1.9955 419.3374 419.8045 0.0698 -1.0000 -1.0000 1453001 1582499735.00 151.4648 59.9983 32.0000 1.9939 1.9957 419.1722 419.6383 0.0698 -1.0000 -1.0000 1453063 1582499735.10 151.4648 59.9983 32.0000 1.9949 1.9967 419.1104 419.5772 0.0699 -1.0000 -1.0000 1453125 1582499735.20 151.4648 59.9983 32.0000 1.9939 1.9958 419.2301 419.6966 0.0698 -1.0000 -1.0000 1453188 1582499735.30 151.4648 59.9983 32.0000 1.9934 1.9952 419.2386 419.7053 0.0699 -1.0000 -1.0000 1453266 1582499735.40 151.4648 59.9983 32.0000 1.9938 1.9956 419.1656 419.6332 0.0699 -1.0000 -1.0000 1453344 1582499735.50 151.4924 59.9983 32.0000 1.9947 1.9965 419.0118 419.4773 0.0696 -1.0000 -1.0000 1453407 1582499735.60 151.4924 59.9983 32.0000 1.9938 1.9956 419.0702 419.5365 0.0698 -1.0000 -1.0000 1453469 1582499735.70 151.4924 59.9983 32.0000 1.9942 1.9961 419.1606 419.6270 0.0699 -1.0000 -1.0000 1453610 1582499735.80 151.4924 59.9983 32.0000 1.9939 1.9957 419.3097 419.7765 0.0698 -1.0000 -1.0000 1453672 1582499735.90 151.4924 59.9983 32.0000 1.9944 1.9962 419.1465 419.6116 0.0696 -1.0000 -1.0000 1453735 1582499736.00 151.4685 59.9983 32.0000 1.9948 1.9966 419.0852 419.5509 0.0697 -1.0000 -1.0000 1453813 1582499736.10 151.4185 59.9983 32.0000 1.9955 1.9973 419.0985 419.5655 0.0700 -1.0000 -1.0000 1454000 1582499736.20 151.4185 59.9983 32.0000 1.9950 1.9968 419.0670 419.5325 0.0697 -1.0000 -1.0000 1454172 1582499736.30 151.4185 59.9983 32.0000 1.9944 1.9962 419.2043 419.6706 0.0698 -1.0000 -1.0000 1454235 1582499736.40 151.4185 59.9983 32.0000 1.9940 1.9958 419.1145 419.5801 0.0696 -1.0000 -1.0000 1454313 1582499736.50 151.4185 59.9983 32.0000 1.9952 1.9971 419.0621 419.5279 0.0698 -1.0000 -1.0000 1454375 1582499736.60 151.4196 59.9983 32.0000 1.9945 1.9963 419.1098 419.5754 0.0697 -1.0000 -1.0000 1454438 1582499736.70 151.4196 59.9983 32.0000 1.9938 1.9956 419.2864 419.7515 0.0696 -1.0000 -1.0000 1454625 1582499736.80 151.4196 59.9983 32.0000 1.9943 1.9961 419.3435 419.8085 0.0696 -1.0000 -1.0000 1454688 1582499736.90 151.4196 59.9983 32.0000 1.9938 1.9957 419.1793 419.6446 0.0697 -1.0000 -1.0000 1454750 1582499737.00 151.4196 59.9983 32.0000 1.9944 1.9962 419.1456 419.6113 0.0697 -1.0000 -1.0000 1454829 1582499737.10 151.4448 59.9983 32.0000 1.9947 1.9965 419.0851 419.5506 0.0697 -1.0000 -1.0000 1454891 1582499737.20 151.4801 59.9983 32.0000 1.9939 1.9957 419.1367 419.6020 0.0696 -1.0000 -1.0000 1454954 1582499737.30 151.4801 59.9983 32.0000 1.9935 1.9953 419.2091 419.6743 0.0696 -1.0000 -1.0000 1455141 1582499737.40 151.4801 59.9983 32.0000 1.9936 1.9954 419.1556 419.6208 0.0696 -1.0000 -1.0000 1455204 1582499737.50 151.4801 59.9983 32.0000 1.9946 1.9965 419.1626 419.6278 0.0696 -1.0000 -1.0000 1455282 1582499737.60 151.4801 59.9983 32.0000 1.9949 1.9967 419.2557 419.7213 0.0697 -1.0000 -1.0000 1455344 1582499737.70 151.5549 59.9983 32.0000 1.9944 1.9963 419.1919 419.6570 0.0697 -1.0000 -1.0000 1455407 1582499737.80 151.5549 59.9983 32.0000 1.9946 1.9964 419.1496 419.6139 0.0695 -1.0000 -1.0000 1455860 1582499737.90 151.5549 59.9983 32.0000 1.9952 1.9970 419.1078 419.5728 0.0696 -1.0000 -1.0000 1455922 1582499738.00 151.5549 59.9983 32.0000 1.9953 1.9971 419.1168 419.5818 0.0696 -1.0000 -1.0000 1455985 1582499738.10 151.5549 59.9983 32.0000 1.9947 1.9965 419.4215 419.8865 0.0695 -1.0000 -1.0000 1456063 1582499738.20 151.5550 59.9983 32.0000 1.9947 1.9966 419.2586 419.7237 0.0696 -1.0000 -1.0000 1456125 1582499738.30 151.5556 59.9983 32.0000 1.9952 1.9970 419.1115 419.5760 0.0696 -1.0000 -1.0000 1456344 1582499738.40 151.5556 59.9983 32.0000 1.9945 1.9963 419.1135 419.5785 0.0696 -1.0000 -1.0000 1456422 1582499738.50 151.5556 59.9983 32.0000 1.9942 1.9960 419.2708 419.7363 0.0697 -1.0000 -1.0000 1456485 1582499738.60 151.5556 59.9983 32.0000 1.9945 1.9963 419.0919 419.5581 0.0698 -1.0000 -1.0000 1456547 1582499738.70 151.5556 59.9983 32.0000 1.9945 1.9963 419.0380 419.5029 0.0696 -1.0000 -1.0000 1456625 1582499738.80 151.5507 59.9983 32.0000 1.9947 1.9965 419.1358 419.6006 0.0696 -1.0000 -1.0000 1456891 1582499738.90 151.5507 59.9983 32.0000 1.9936 1.9955 419.2199 419.6852 0.0694 -1.0000 -1.0000 1456954 1582499739.00 151.5507 59.9983 32.0000 1.9939 1.9957 419.2933 419.7586 0.0696 -1.0000 -1.0000 1457032 1582499739.10 151.5507 59.9983 32.0000 1.9943 1.9961 419.1946 419.6596 0.0697 -1.0000 -1.0000 1457110 1582499739.20 151.5507 59.9983 32.0000 1.9948 1.9966 419.0803 419.5466 0.0698 -1.0000 -1.0000 1457172 1582499739.30 151.5386 59.9983 32.0000 1.9946 1.9965 419.0863 419.5520 0.0697 -1.0000 -1.0000 1457375 1582499739.40 151.5126 59.9983 32.0000 1.9936 1.9954 419.2678 419.7336 0.0696 -1.0000 -1.0000 1457438 1582499739.50 151.5126 59.9983 32.0000 1.9937 1.9956 419.1567 419.6220 0.0697 -1.0000 -1.0000 1457516 1582499739.60 151.5126 59.9983 32.0000 1.9947 1.9965 419.1086 419.5733 0.0695 -1.0000 -1.0000 1457579 1582499739.70 151.5126 59.9983 32.0000 1.9937 1.9955 419.1278 419.5929 0.0696 -1.0000 -1.0000 1457657 1582499739.80 151.5126 59.9983 32.0000 1.9942 1.9960 419.2901 419.7562 0.0698 -1.0000 -1.0000 1457891 1582499739.90 151.4486 59.9987 32.0000 1.9944 1.9962 419.2606 419.7271 0.0698 -1.0000 -1.0000 1457954 1582499740.00 151.4464 59.9987 32.0000 1.9942 1.9960 419.1464 419.6123 0.0696 -1.0000 -1.0000 1458016 1582499740.10 151.4464 59.9987 32.0000 1.9938 1.9957 419.2174 419.6836 0.0696 -1.0000 -1.0000 1458094 1582499740.20 151.4464 59.9987 32.0000 1.9932 1.9950 419.2236 419.6897 0.0697 -1.0000 -1.0000 1458157 1582499740.30 151.4464 59.9987 32.0000 1.9939 1.9957 419.1564 419.6222 0.0697 -1.0000 -1.0000 1458219 1582499740.40 151.4471 59.9987 32.0000 1.9953 1.9971 419.1230 419.5888 0.0697 -1.0000 -1.0000 1458688 1582499740.50 151.4597 59.9987 32.0000 1.9949 1.9967 419.1072 419.5721 0.0696 -1.0000 -1.0000 1458750 1582499740.60 151.4597 59.9987 32.0000 1.9935 1.9953 419.2783 419.7443 0.0698 -1.0000 -1.0000 1458813 1582499740.70 151.4597 59.9987 32.0000 1.9934 1.9953 419.2973 419.7628 0.0697 -1.0000 -1.0000 1458907 1582499740.80 151.4597 59.9987 32.0000 1.9944 1.9962 419.1158 419.5813 0.0697 -1.0000 -1.0000 1458969 1582499740.90 151.4597 59.9987 32.0000 1.9950 1.9968 419.1844 419.6500 0.0697 -1.0000 -1.0000 1459032 1582499741.00 151.4761 59.9987 32.0000 1.9935 1.9953 419.2344 419.7004 0.0697 -1.0000 -1.0000 1459110 1582499741.10 151.4763 59.9987 32.0000 1.9944 1.9962 419.2884 419.7535 0.0697 -1.0000 -1.0000 1459173 1582499741.20 151.4763 59.9987 32.0000 1.9945 1.9964 419.1503 419.6173 0.0699 -1.0000 -1.0000 1459235 1582499741.30 151.4763 59.9987 32.0000 1.9952 1.9971 419.1329 419.5998 0.0699 -1.0000 -1.0000 1459313 1582499741.40 151.4763 59.9987 32.0000 1.9943 1.9961 419.1827 419.6503 0.0699 -1.0000 -1.0000 1459375 1582499741.50 151.4893 59.9987 32.0000 1.9935 1.9953 419.3465 419.8121 0.0697 -1.0000 -1.0000 1459438 1582499741.60 151.5063 59.9987 32.0000 1.9944 1.9962 419.2770 419.7437 0.0699 -1.0000 -1.0000 1459501 1582499741.70 151.5063 59.9987 32.0000 1.9944 1.9962 419.1607 419.6272 0.0698 -1.0000 -1.0000 1459563 1582499741.80 151.5063 59.9987 32.0000 1.9942 1.9961 419.2331 419.6996 0.0698 -1.0000 -1.0000 1459641 1582499741.90 151.5063 59.9987 32.0000 1.9948 1.9967 419.2699 419.7361 0.0698 -1.0000 -1.0000 1459875 1582499742.00 151.5063 59.9987 32.0000 1.9937 1.9956 419.1930 419.6604 0.0700 -1.0000 -1.0000 1459938 1582499742.10 151.5073 59.9987 32.0000 1.9943 1.9961 419.1700 419.6368 0.0698 -1.0000 -1.0000 1500000 1582499742.20 151.5073 59.9987 32.0000 1.9942 1.9960 419.2322 419.6999 0.0699 -1.0000 -1.0000 1500063 1582499742.30 151.5073 59.9987 32.0000 1.9943 1.9961 419.3466 419.8137 0.0699 -1.0000 -1.0000 1500125 1582499742.40 151.5073 59.9987 32.0000 1.9942 1.9960 419.1795 419.6469 0.0697 -1.0000 -1.0000 1501063 1582499742.50 151.5073 59.9987 32.0000 1.9941 1.9959 419.0356 419.5033 0.0700 -1.0000 -1.0000 1501125 1582499742.60 151.4866 59.9987 32.0000 1.9932 1.9951 419.1500 419.6168 0.0699 -1.0000 -1.0000 1501188 1582499742.70 151.4574 59.9987 32.0000 1.9936 1.9955 419.2332 419.7004 0.0699 -1.0000 -1.0000 1501266 1582499742.80 151.4574 59.9987 32.0000 1.9944 1.9962 419.2660 419.7334 0.0699 -1.0000 -1.0000 1501329 1582499742.90 151.4574 59.9987 32.0000 1.9944 1.9962 419.1429 419.6098 0.0700 -1.0000 -1.0000 1501391 1582499743.00 151.4574 59.9987 32.0000 1.9930 1.9948 419.0935 419.5616 0.0701 -1.0000 -1.0000 1501469 1582499743.10 151.4574 59.9987 32.0000 1.9933 1.9951 419.2454 419.7135 0.0700 -1.0000 -1.0000 1501532 1582499743.20 151.5104 59.9987 32.0000 1.9935 1.9953 419.2213 419.6898 0.0701 -1.0000 -1.0000 1501594 1582499743.30 151.5104 59.9987 32.0000 1.9941 1.9959 419.0579 419.5257 0.0699 -1.0000 -1.0000 1501657 1582499743.40 151.5104 59.9987 32.0000 1.9953 1.9972 419.1154 419.5827 0.0699 -1.0000 -1.0000 1501719 1582499743.50 151.5104 59.9987 32.0000 1.9936 1.9955 419.2519 419.7203 0.0701 -1.0000 -1.0000 1502219 1582499743.60 151.5104 59.9987 32.0000 1.9931 1.9949 419.3654 419.8328 0.0699 -1.0000 -1.0000 1502282 1582499743.70 151.5104 59.9987 32.0000 1.9939 1.9957 419.2245 419.6920 0.0700 -1.0000 -1.0000 1502344 1582499743.80 151.5821 59.9987 32.0000 1.9944 1.9963 419.0415 419.5097 0.0701 -1.0000 -1.0000 1502438 1582499743.90 151.5937 59.9987 32.0000 1.9946 1.9964 419.0283 419.4961 0.0700 -1.0000 -1.0000 1502501 1582499744.00 151.5937 59.9987 32.0000 1.9936 1.9954 419.2900 419.7584 0.0702 -1.0000 -1.0000 1502563 1582499744.10 151.5937 59.9987 32.0000 1.9943 1.9961 419.3173 419.7860 0.0701 -1.0000 -1.0000 1502625 1582499744.20 151.5937 59.9987 32.0000 1.9945 1.9963 419.1889 419.6575 0.0702 -1.0000 -1.0000 1502688 1582499744.30 151.5937 59.9987 32.0000 1.9956 1.9975 419.0196 419.4885 0.0702 -1.0000 -1.0000 1502750 1582499744.40 151.5620 59.9987 32.0000 1.9938 1.9956 419.2053 419.6742 0.0702 -1.0000 -1.0000 1502829 1582499744.50 151.5620 59.9987 32.0000 1.9933 1.9951 419.3045 419.7733 0.0701 -1.0000 -1.0000 1502891 1582499744.60 151.5620 59.9987 32.0000 1.9948 1.9967 419.1086 419.5756 0.0699 -1.0000 -1.0000 1502954 1582499744.70 151.5620 59.9987 32.0000 1.9938 1.9956 419.0436 419.5112 0.0701 -1.0000 -1.0000 1503032 1582499744.80 151.5620 59.9987 32.0000 1.9939 1.9957 419.2248 419.6938 0.0702 -1.0000 -1.0000 1503094 1582499744.90 151.5613 59.9987 32.0000 1.9931 1.9950 419.3239 419.7920 0.0700 -1.0000 -1.0000 1503157 1582499745.00 151.5577 59.9988 32.0000 1.9940 1.9958 419.2752 419.7428 0.0700 -1.0000 -1.0000 1503407 1582499745.10 151.5577 59.9988 32.0000 1.9939 1.9957 419.1346 419.6024 0.0700 -1.0000 -1.0000 1503469 1582499745.20 151.5577 59.9988 32.0000 1.9947 1.9965 419.0534 419.5204 0.0699 -1.0000 -1.0000 1503532 1582499745.30 151.5577 59.9988 32.0000 1.9937 1.9956 419.2716 419.7396 0.0700 -1.0000 -1.0000 1503625 1582499745.40 151.5577 59.9988 32.0000 1.9933 1.9951 419.2717 419.7403 0.0702 -1.0000 -1.0000 1503688 1582499745.50 151.5577 59.9988 32.0000 1.9934 1.9953 419.2341 419.7026 0.0701 -1.0000 -1.0000 1503766 1582499745.60 151.5577 59.9988 32.0000 1.9942 1.9960 419.1417 419.6093 0.0700 -1.0000 -1.0000 1503829 1582499745.70 151.5577 59.9988 32.0000 1.9938 1.9956 419.2991 419.7662 0.0700 -1.0000 -1.0000 1503907 1582499745.80 151.5092 59.9988 32.0000 1.9936 1.9955 419.2771 419.7452 0.0700 -1.0000 -1.0000 1503969 1582499745.90 151.5092 59.9988 32.0000 1.9939 1.9958 419.2526 419.7213 0.0701 -1.0000 -1.0000 1504032 1582499746.00 151.5092 59.9988 32.0000 1.9944 1.9962 419.0584 419.5260 0.0699 -1.0000 -1.0000 1504094 1582499746.10 151.5092 59.9988 32.0000 1.9948 1.9966 419.0501 419.5172 0.0700 -1.0000 -1.0000 1504172 1582499746.20 151.5092 59.9988 32.0000 1.9942 1.9960 419.1470 419.6148 0.0700 -1.0000 -1.0000 1504235 1582499746.30 151.4586 59.9988 32.0000 1.9941 1.9959 419.2547 419.7218 0.0699 -1.0000 -1.0000 1504297 1582499746.40 151.4459 59.9988 32.0000 1.9948 1.9966 419.1777 419.6455 0.0701 -1.0000 -1.0000 1504375 1582499746.50 151.4459 59.9988 32.0000 1.9945 1.9964 419.0497 419.5173 0.0700 -1.0000 -1.0000 1504657 1582499746.60 151.4459 59.9988 32.0000 1.9949 1.9967 418.9750 419.4432 0.0700 -1.0000 -1.0000 1504766 1582499746.70 151.4459 59.9988 32.0000 1.9939 1.9957 419.1707 419.6379 0.0700 -1.0000 -1.0000 1504844 1582499746.80 151.4459 59.9988 32.0000 1.9947 1.9966 419.2053 419.6738 0.0701 -1.0000 -1.0000 1504922 1582499746.90 151.4487 59.9988 32.0000 1.9946 1.9965 419.1750 419.6428 0.0700 -1.0000 -1.0000 1504985 1582499747.00 151.4897 59.9988 32.0000 1.9947 1.9966 419.1224 419.5904 0.0700 -1.0000 -1.0000 1505125 1582499747.10 151.4897 59.9988 32.0000 1.9948 1.9966 419.2300 419.6975 0.0699 -1.0000 -1.0000 1505188 1582499747.20 151.4897 59.9988 32.0000 1.9940 1.9959 419.2251 419.6918 0.0698 -1.0000 -1.0000 1505250 1582499747.30 151.4897 59.9988 32.0000 1.9950 1.9968 419.0836 419.5503 0.0699 -1.0000 -1.0000 1505329 1582499747.40 151.4897 59.9988 32.0000 1.9946 1.9964 419.1004 419.5685 0.0699 -1.0000 -1.0000 1505391 1582499747.50 151.5040 59.9988 32.0000 1.9935 1.9953 419.2612 419.7278 0.0699 -1.0000 -1.0000 1505625 1582499747.60 151.5040 59.9988 32.0000 1.9938 1.9956 419.2678 419.7354 0.0700 -1.0000 -1.0000 1505688 1582499747.70 151.5040 59.9988 32.0000 1.9946 1.9964 419.1065 419.5735 0.0698 -1.0000 -1.0000 1505750 1582499747.80 151.5040 59.9988 32.0000 1.9959 1.9977 419.0345 419.5005 0.0699 -1.0000 -1.0000 1505829 1582499747.90 151.5040 59.9988 32.0000 1.9944 1.9962 419.2139 419.6805 0.0698 -1.0000 -1.0000 1505891 1582499748.00 151.5040 59.9988 32.0000 1.9939 1.9957 419.2928 419.7614 0.0701 -1.0000 -1.0000 1506125 1582499748.10 151.4978 59.9988 32.0000 1.9937 1.9955 419.1612 419.6279 0.0698 -1.0000 -1.0000 1506204 1582499748.20 151.4978 59.9988 32.0000 1.9951 1.9969 419.1062 419.5727 0.0699 -1.0000 -1.0000 1506266 1582499748.30 151.4978 59.9988 32.0000 1.9944 1.9963 419.1416 419.6087 0.0699 -1.0000 -1.0000 1506329 1582499748.40 151.4978 59.9988 32.0000 1.9942 1.9960 419.3103 419.7765 0.0698 -1.0000 -1.0000 1506391 1582499748.50 151.4978 59.9988 32.0000 1.9942 1.9960 419.2119 419.6789 0.0699 -1.0000 -1.0000 1506454 1582499748.60 151.4978 59.9988 32.0000 1.9937 1.9956 419.1568 419.6241 0.0700 -1.0000 -1.0000 1506641 1582499748.70 151.5078 59.9988 32.0000 1.9944 1.9962 419.0780 419.5456 0.0700 -1.0000 -1.0000 1506704 1582499748.80 151.5078 59.9988 32.0000 1.9943 1.9962 419.2624 419.7297 0.0699 -1.0000 -1.0000 1506766 1582499748.90 151.5078 59.9988 32.0000 1.9934 1.9953 419.2871 419.7545 0.0699 -1.0000 -1.0000 1506829 1582499749.00 151.5078 59.9988 32.0000 1.9945 1.9963 419.1315 419.5976 0.0698 -1.0000 -1.0000 1506922 1582499749.10 151.5078 59.9988 32.0000 1.9942 1.9960 419.1630 419.6291 0.0699 -1.0000 -1.0000 1506985 1582499749.20 151.5317 59.9988 32.0000 1.9932 1.9951 419.2794 419.7472 0.0700 -1.0000 -1.0000 1507047 1582499749.30 151.5383 59.9988 32.0000 1.9941 1.9960 419.2614 419.7286 0.0699 -1.0000 -1.0000 1507125 1582499749.40 151.5383 59.9988 32.0000 1.9945 1.9964 419.1528 419.6207 0.0700 -1.0000 -1.0000 1507188 1582499749.50 151.5383 59.9988 32.0000 1.9948 1.9967 419.1757 419.6422 0.0699 -1.0000 -1.0000 1507250 1582499749.60 151.5383 59.9988 32.0000 1.9928 1.9946 419.3017 419.7692 0.0699 -1.0000 -1.0000 1507391 1582499749.70 151.5383 59.9988 32.0000 1.9938 1.9956 419.1416 419.6086 0.0699 -1.0000 -1.0000 1507454 1582499749.80 151.4458 59.9994 32.0000 1.9943 1.9961 419.0296 419.4951 0.0698 -1.0000 -1.0000 1507516 1582499749.90 151.4458 59.9994 32.0000 1.9941 1.9959 419.1384 419.6060 0.0699 -1.0000 -1.0000 1507579 1582499750.00 151.4458 59.9994 32.0000 1.9927 1.9945 419.2555 419.7222 0.0699 -1.0000 -1.0000 1507641 1582499750.10 151.4458 59.9994 32.0000 1.9938 1.9956 419.1777 419.6450 0.0699 -1.0000 -1.0000 1508219 1582499750.20 151.4458 59.9994 32.0000 1.9947 1.9966 419.0832 419.5489 0.0697 -1.0000 -1.0000 1508282 1582499750.30 151.4411 59.9994 32.0000 1.9936 1.9954 419.1254 419.5919 0.0699 -1.0000 -1.0000 1508344 1582499750.40 151.4390 59.9994 32.0000 1.9935 1.9954 419.2379 419.7050 0.0698 -1.0000 -1.0000 1508407 1582499750.50 151.4390 59.9994 32.0000 1.9939 1.9958 419.1994 419.6658 0.0698 -1.0000 -1.0000 1508485 1582499750.60 151.4390 59.9994 32.0000 1.9937 1.9956 419.0138 419.4815 0.0700 -1.0000 -1.0000 1508610 1582499750.70 151.4390 59.9994 32.0000 1.9946 1.9965 419.0985 419.5661 0.0700 -1.0000 -1.0000 1508688 1582499750.80 151.4390 59.9994 32.0000 1.9944 1.9963 419.1756 419.6429 0.0699 -1.0000 -1.0000 1508750 1582499750.90 151.4332 59.9994 32.0000 1.9938 1.9956 419.3412 419.8085 0.0699 -1.0000 -1.0000 1508813 1582499751.00 151.4332 59.9994 32.0000 1.9941 1.9960 419.3047 419.7723 0.0699 -1.0000 -1.0000 1508875 1582499751.10 151.4332 59.9994 32.0000 1.9942 1.9961 419.1355 419.6027 0.0699 -1.0000 -1.0000 1508938 1582499751.20 151.4332 59.9994 32.0000 1.9944 1.9962 419.0043 419.4711 0.0699 -1.0000 -1.0000 1509125 1582499751.30 151.4332 59.9994 32.0000 1.9941 1.9959 419.0385 419.5051 0.0698 -1.0000 -1.0000 1509204 1582499751.40 151.4267 59.9994 32.0000 1.9942 1.9960 419.1933 419.6605 0.0699 -1.0000 -1.0000 1509266 1582499751.50 151.4148 59.9994 32.0000 1.9944 1.9962 419.2069 419.6736 0.0699 -1.0000 -1.0000 1509329 1582499751.60 151.4148 59.9994 32.0000 1.9948 1.9966 419.0411 419.5088 0.0699 -1.0000 -1.0000 1509391 1582499751.70 151.4148 59.9994 32.0000 1.9941 1.9960 419.1035 419.5703 0.0699 -1.0000 -1.0000 1509454 1582499751.80 151.4148 59.9994 32.0000 1.9932 1.9950 419.1285 419.5945 0.0698 -1.0000 -1.0000 1509532 1582499751.90 151.4148 59.9994 32.0000 1.9932 1.9950 419.3015 419.7689 0.0700 -1.0000 -1.0000 1509594 1582499752.00 151.4880 59.9994 32.0000 1.9943 1.9961 419.2030 419.6709 0.0700 -1.0000 -1.0000 1509657 1582499752.10 151.4880 59.9994 32.0000 1.9945 1.9963 419.0633 419.5301 0.0699 -1.0000 -1.0000 1509735 1582499752.20 151.4880 59.9994 32.0000 1.9940 1.9958 419.1406 419.6084 0.0699 -1.0000 -1.0000 1509907 1582499752.30 151.4880 59.9994 32.0000 1.9937 1.9956 419.2125 419.6783 0.0696 -1.0000 -1.0000 1509969 1582499752.40 151.4880 59.9994 32.0000 1.9940 1.9958 419.1651 419.6307 0.0697 -1.0000 -1.0000 1510047 1582499752.50 151.4645 59.9994 32.0000 1.9940 1.9958 419.1620 419.6290 0.0699 -1.0000 -1.0000 1510110 1582499752.60 151.4491 59.9994 32.0000 1.9941 1.9960 419.0299 419.4962 0.0699 -1.0000 -1.0000 1510172 1582499752.70 151.4491 59.9994 32.0000 1.9942 1.9960 419.2016 419.6680 0.0697 -1.0000 -1.0000 1510610 1582499752.80 151.4491 59.9994 32.0000 1.9935 1.9953 419.3275 419.7948 0.0699 -1.0000 -1.0000 1510672 1582499752.90 151.4491 59.9994 32.0000 1.9943 1.9961 419.1426 419.6088 0.0698 -1.0000 -1.0000 1510735 1582499753.00 151.4491 59.9994 32.0000 1.9942 1.9960 419.0360 419.5026 0.0698 -1.0000 -1.0000 1510813 1582499753.10 151.5198 59.9994 32.0000 1.9940 1.9959 419.0839 419.5498 0.0698 -1.0000 -1.0000 1510875 1582499753.20 151.5198 59.9994 32.0000 1.9935 1.9953 419.0987 419.5656 0.0698 -1.0000 -1.0000 1511610 1582499753.30 151.5198 59.9994 32.0000 1.9934 1.9952 419.2376 419.7035 0.0697 -1.0000 -1.0000 1511688 1582499753.40 151.5198 59.9994 32.0000 1.9938 1.9957 419.1299 419.5954 0.0697 -1.0000 -1.0000 1511750 1582499753.50 151.5198 59.9994 32.0000 1.9944 1.9962 419.0560 419.5221 0.0698 -1.0000 -1.0000 1511813 1582499753.60 151.4718 59.9994 32.0000 1.9932 1.9950 419.1076 419.5731 0.0696 -1.0000 -1.0000 1511875 1582499753.70 151.4718 59.9994 32.0000 1.9936 1.9954 419.1750 419.6405 0.0697 -1.0000 -1.0000 1511938 1582499753.80 151.4718 59.9994 32.0000 1.9940 1.9958 419.0937 419.5594 0.0697 -1.0000 -1.0000 1512016 1582499753.90 151.4718 59.9994 32.0000 1.9938 1.9956 419.0441 419.5102 0.0697 -1.0000 -1.0000 1512079 1582499754.00 151.4718 59.9994 32.0000 1.9928 1.9947 419.1055 419.5707 0.0698 -1.0000 -1.0000 1512141 1582499754.10 151.4718 59.9994 32.0000 1.9931 1.9949 419.2404 419.7062 0.0697 -1.0000 -1.0000 1512219 1582499754.20 151.5132 59.9994 32.0000 1.9943 1.9961 419.1727 419.6386 0.0697 -1.0000 -1.0000 1512391 1582499754.30 151.5132 59.9994 32.0000 1.9940 1.9958 418.9717 419.4372 0.0698 -1.0000 -1.0000 1512454 1582499754.40 151.5132 59.9994 32.0000 1.9939 1.9958 419.0082 419.4737 0.0696 -1.0000 -1.0000 1512532 1582499754.50 151.5132 59.9994 32.0000 1.9928 1.9946 419.2933 419.7593 0.0698 -1.0000 -1.0000 1512594 1582499754.60 151.5132 59.9994 32.0000 1.9930 1.9948 419.2066 419.6732 0.0699 -1.0000 -1.0000 1512657 1582499754.70 151.5238 59.9986 32.0000 1.9939 1.9958 419.1681 419.6338 0.0696 -1.0000 -1.0000 1512735 1582499754.80 151.5238 59.9986 32.0000 1.9946 1.9964 419.0239 419.4889 0.0696 -1.0000 -1.0000 1512798 1582499754.90 151.5238 59.9986 32.0000 1.9943 1.9961 419.1197 419.5854 0.0697 -1.0000 -1.0000 1512860 1582499755.00 151.5238 59.9986 32.0000 1.9930 1.9948 419.2322 419.6980 0.0697 -1.0000 -1.0000 1512938 1582499755.10 151.5238 59.9986 32.0000 1.9936 1.9954 419.2179 419.6834 0.0697 -1.0000 -1.0000 1513001 1582499755.20 151.5124 59.9986 32.0000 1.9935 1.9954 419.0556 419.5215 0.0697 -1.0000 -1.0000 1513422 1582499755.30 151.5189 59.9986 32.0000 1.9935 1.9954 419.0763 419.5415 0.0696 -1.0000 -1.0000 1513501 1582499755.40 151.5189 59.9986 32.0000 1.9935 1.9953 419.2030 419.6681 0.0696 -1.0000 -1.0000 1513563 1582499755.50 151.5189 59.9986 32.0000 1.9932 1.9950 419.3229 419.7888 0.0697 -1.0000 -1.0000 1513641 1582499755.60 151.5189 59.9986 32.0000 1.9934 1.9952 419.1920 419.6580 0.0697 -1.0000 -1.0000 1513704 1582499755.70 151.5189 59.9986 32.0000 1.9937 1.9955 419.0280 419.4934 0.0697 -1.0000 -1.0000 1513766 1582499755.80 151.4839 59.9986 32.0000 1.9934 1.9953 419.1825 419.6473 0.0695 -1.0000 -1.0000 1514110 1582499755.90 151.4540 59.9986 32.0000 1.9932 1.9950 419.3572 419.8229 0.0696 -1.0000 -1.0000 1514172 1582499756.00 151.4540 59.9986 32.0000 1.9936 1.9954 419.2567 419.7215 0.0695 -1.0000 -1.0000 1514235 1582499756.10 151.4540 59.9986 32.0000 1.9939 1.9957 419.0643 419.5285 0.0695 -1.0000 -1.0000 1514297 1582499756.20 151.4540 59.9986 32.0000 1.9925 1.9943 419.1861 419.6505 0.0695 -1.0000 -1.0000 1514360 1582499756.30 151.4540 59.9986 32.0000 1.9930 1.9948 419.2675 419.7322 0.0696 -1.0000 -1.0000 1514422 1582499756.40 151.4651 59.9986 32.0000 1.9943 1.9961 419.1655 419.6305 0.0696 -1.0000 -1.0000 1514500 1582499756.50 151.4651 59.9986 32.0000 1.9947 1.9965 419.0623 419.5277 0.0697 -1.0000 -1.0000 1514563 1582499756.60 151.4651 59.9986 32.0000 1.9938 1.9956 419.1267 419.5899 0.0694 -1.0000 -1.0000 1514625 1582499756.70 151.4651 59.9986 32.0000 1.9938 1.9957 419.1969 419.6617 0.0696 -1.0000 -1.0000 1514704 1582499756.80 151.4651 59.9986 32.0000 1.9933 1.9951 419.3373 419.8018 0.0695 -1.0000 -1.0000 1514875 1582499756.90 151.4274 59.9986 32.0000 1.9938 1.9956 419.1441 419.6087 0.0695 -1.0000 -1.0000 1514954 1582499757.00 151.4274 59.9986 32.0000 1.9948 1.9966 418.9490 419.4132 0.0696 -1.0000 -1.0000 1515047 1582499757.10 151.4274 59.9986 32.0000 1.9945 1.9963 419.0388 419.5037 0.0696 -1.0000 -1.0000 1515110 1582499757.20 151.4274 59.9986 32.0000 1.9942 1.9960 419.2448 419.7108 0.0698 -1.0000 -1.0000 1515172 1582499757.30 151.4274 59.9986 32.0000 1.9943 1.9961 419.1910 419.6563 0.0696 -1.0000 -1.0000 1515360 1582499757.40 151.4274 59.9986 32.0000 1.9953 1.9971 419.0503 419.5140 0.0694 -1.0000 -1.0000 1515422 1582499757.50 151.3918 59.9986 32.0000 1.9939 1.9957 419.1044 419.5683 0.0694 -1.0000 -1.0000 1515501 1582499757.60 151.3918 59.9986 32.0000 1.9929 1.9947 419.2164 419.6806 0.0695 -1.0000 -1.0000 1515563 1582499757.70 151.3918 59.9986 32.0000 1.9933 1.9951 419.3067 419.7717 0.0696 -1.0000 -1.0000 1515625 1582499757.80 151.3918 59.9986 32.0000 1.9936 1.9955 419.1110 419.5756 0.0696 -1.0000 -1.0000 1515922 1582499757.90 151.3918 59.9986 32.0000 1.9944 1.9962 418.9721 419.4365 0.0695 -1.0000 -1.0000 1515985 1582499758.00 151.3947 59.9986 32.0000 1.9940 1.9958 419.1381 419.6014 0.0694 -1.0000 -1.0000 1516047 1582499758.10 151.4269 59.9986 32.0000 1.9940 1.9958 419.2183 419.6831 0.0696 -1.0000 -1.0000 1516125 1582499758.20 151.4269 59.9986 32.0000 1.9939 1.9957 419.3353 419.8003 0.0695 -1.0000 -1.0000 1516188 1582499758.30 151.4269 59.9986 32.0000 1.9939 1.9957 419.2550 419.7192 0.0695 -1.0000 -1.0000 1516391 1582499758.40 151.4269 59.9986 32.0000 1.9945 1.9963 419.0539 419.5190 0.0696 -1.0000 -1.0000 1516469 1582499758.50 151.4269 59.9986 32.0000 1.9940 1.9958 419.0525 419.5167 0.0694 -1.0000 -1.0000 1516532 1582499758.60 151.4162 59.9986 32.0000 1.9943 1.9961 419.3091 419.7722 0.0693 -1.0000 -1.0000 1516594 1582499758.70 151.4162 59.9986 32.0000 1.9944 1.9963 419.2111 419.6756 0.0696 -1.0000 -1.0000 1516657 1582499758.80 151.4162 59.9986 32.0000 1.9950 1.9968 419.0922 419.5569 0.0695 -1.0000 -1.0000 1516860 1582499758.90 151.4162 59.9986 32.0000 1.9942 1.9961 419.1049 419.5681 0.0693 -1.0000 -1.0000 1516922 1582499759.00 151.4162 59.9986 32.0000 1.9939 1.9957 419.0938 419.5575 0.0694 -1.0000 -1.0000 1517001 1582499759.10 151.4367 59.9986 32.0000 1.9936 1.9954 419.1916 419.6558 0.0695 -1.0000 -1.0000 1517063 1582499759.20 151.4669 59.9986 32.0000 1.9947 1.9965 419.1107 419.5753 0.0695 -1.0000 -1.0000 1517125 1582499759.30 151.4669 59.9986 32.0000 1.9945 1.9963 419.1704 419.6353 0.0696 -1.0000 -1.0000 1517204 1582499759.40 151.4669 59.9986 32.0000 1.9944 1.9962 419.2179 419.6822 0.0695 -1.0000 -1.0000 1517860 1582499759.50 151.4669 59.9986 32.0000 1.9939 1.9957 419.2460 419.7102 0.0694 -1.0000 -1.0000 1517938 1582499759.60 151.4669 59.9986 32.0000 1.9942 1.9961 419.0631 419.5270 0.0695 -1.0000 -1.0000 1518000 1582499759.70 151.4669 59.9986 32.0000 1.9943 1.9961 419.0205 419.4838 0.0694 -1.0000 -1.0000 1518063 1582499759.80 151.5313 59.9981 32.0000 1.9940 1.9958 419.0802 419.5437 0.0693 -1.0000 -1.0000 1518141 1582499759.90 151.5313 59.9981 32.0000 1.9934 1.9952 419.2151 419.6795 0.0696 -1.0000 -1.0000 1518204 1582499760.00 151.5313 59.9981 32.0000 1.9937 1.9956 419.1537 419.6169 0.0694 -1.0000 -1.0000 1518266 1582499760.10 151.5313 59.9981 32.0000 1.9941 1.9959 419.2039 419.6682 0.0695 -1.0000 -1.0000 1518329 1582499760.20 151.5313 59.9981 32.0000 1.9947 1.9965 419.0558 419.5207 0.0697 -1.0000 -1.0000 1518391 1582499760.30 151.5313 59.9981 32.0000 1.9941 1.9960 419.1292 419.5942 0.0696 -1.0000 -1.0000 1518454 1582499760.40 151.5369 59.9981 32.0000 1.9940 1.9958 419.2360 419.7004 0.0695 -1.0000 -1.0000 1518672 1582499760.50 151.5420 59.9981 32.0000 1.9941 1.9960 419.3309 419.7953 0.0694 -1.0000 -1.0000 1518735 1582499760.60 151.5420 59.9981 32.0000 1.9942 1.9960 419.1817 419.6453 0.0694 -1.0000 -1.0000 1518798 1582499760.70 151.5420 59.9981 32.0000 1.9944 1.9962 419.0905 419.5543 0.0695 -1.0000 -1.0000 1518875 1582499760.80 151.5420 59.9981 32.0000 1.9941 1.9959 419.2725 419.7370 0.0695 -1.0000 -1.0000 1518938 1582499760.90 151.5420 59.9981 32.0000 1.9939 1.9957 419.2807 419.7457 0.0696 -1.0000 -1.0000 1519001 1582499761.00 151.5426 59.9981 32.0000 1.9951 1.9969 419.3005 419.7649 0.0696 -1.0000 -1.0000 1519063 1582499761.10 151.5426 59.9981 32.0000 1.9945 1.9964 419.0764 419.5419 0.0696 -1.0000 -1.0000 1519125 1582499761.20 151.5426 59.9981 32.0000 1.9940 1.9958 419.1490 419.6132 0.0694 -1.0000 -1.0000 1519188 1582499761.30 151.5426 59.9981 32.0000 1.9940 1.9959 419.2846 419.7495 0.0695 -1.0000 -1.0000 1519266 1582499761.40 151.5426 59.9981 32.0000 1.9941 1.9960 419.2327 419.6971 0.0695 -1.0000 -1.0000 1519704 1582499761.50 151.5426 59.9981 32.0000 1.9944 1.9962 419.1307 419.5940 0.0693 -1.0000 -1.0000 1519782 1582499761.60 151.5110 59.9981 32.0000 1.9946 1.9964 419.0661 419.5306 0.0695 -1.0000 -1.0000 1519844 1582499761.70 151.5110 59.9981 32.0000 1.9946 1.9965 419.1064 419.5707 0.0696 -1.0000 -1.0000 1519907 1582499761.80 151.5110 59.9981 32.0000 1.9943 1.9961 419.2218 419.6859 0.0693 -1.0000 -1.0000 1519985 1582499761.90 151.5110 59.9981 32.0000 1.9946 1.9964 419.1088 419.5723 0.0694 -1.0000 -1.0000 1520047 1582499762.00 151.5110 59.9981 32.0000 1.9950 1.9969 419.0264 419.4914 0.0696 -1.0000 -1.0000 1520110 1582499762.10 151.4694 59.9981 32.0000 1.9943 1.9961 419.1107 419.5751 0.0695 -1.0000 -1.0000 1520172 1582499762.20 151.4302 59.9981 32.0000 1.9934 1.9952 419.2952 419.7601 0.0696 -1.0000 -1.0000 1520250 1582499762.30 151.4302 59.9981 32.0000 1.9941 1.9959 419.1885 419.6546 0.0697 -1.0000 -1.0000 1520313 1582499762.40 151.4302 59.9981 32.0000 1.9956 1.9974 419.0891 419.5535 0.0695 -1.0000 -1.0000 1520391 1582499762.50 151.4302 59.9981 32.0000 1.9954 1.9972 419.0990 419.5641 0.0697 -1.0000 -1.0000 1520454 1582499762.60 151.4302 59.9981 32.0000 1.9946 1.9964 419.3037 419.7678 0.0695 -1.0000 -1.0000 1520516 1582499762.70 151.4860 59.9981 32.0000 1.9932 1.9950 419.3556 419.8208 0.0696 -1.0000 -1.0000 1520594 1582499762.80 151.4860 59.9981 32.0000 1.9932 1.9950 419.2643 419.7294 0.0696 -1.0000 -1.0000 1520657 1582499762.90 151.4860 59.9981 32.0000 1.9948 1.9966 419.1126 419.5766 0.0695 -1.0000 -1.0000 1521360 1582499763.00 151.4860 59.9981 32.0000 1.9946 1.9964 419.1018 419.5666 0.0695 -1.0000 -1.0000 1521438 1582499763.10 151.4860 59.9981 32.0000 1.9935 1.9953 419.2342 419.6987 0.0695 -1.0000 -1.0000 1521672 1582499763.20 151.4860 59.9981 32.0000 1.9936 1.9955 419.2349 419.7004 0.0697 -1.0000 -1.0000 1521719 1582499763.30 151.4860 59.9981 32.0000 1.9938 1.9957 419.2597 419.7241 0.0696 -1.0000 -1.0000 1521797 1582499763.40 151.4860 59.9981 32.0000 1.9949 1.9967 419.1359 419.6011 0.0696 -1.0000 -1.0000 1521860 1582499763.50 151.4860 59.9981 32.0000 1.9950 1.9968 419.2008 419.6653 0.0695 -1.0000 -1.0000 1521938 1582499763.60 151.4860 59.9981 32.0000 1.9939 1.9957 419.2591 419.7246 0.0696 -1.0000 -1.0000 1522000 1582499763.70 151.4860 59.9981 32.0000 1.9941 1.9959 419.2208 419.6848 0.0693 -1.0000 -1.0000 1522063 1582499763.80 151.4860 59.9981 32.0000 1.9946 1.9964 419.1734 419.6372 0.0695 -1.0000 -1.0000 1522141 1582499763.90 151.4842 59.9981 32.0000 1.9942 1.9960 419.0816 419.5457 0.0696 -1.0000 -1.0000 1522204 1582499764.00 151.4671 59.9981 32.0000 1.9941 1.9959 419.1653 419.6309 0.0695 -1.0000 -1.0000 1522266 1582499764.10 151.4671 59.9981 32.0000 1.9937 1.9955 419.2246 419.6886 0.0695 -1.0000 -1.0000 1522329 1582499764.20 151.4671 59.9981 32.0000 1.9945 1.9963 419.0789 419.5435 0.0695 -1.0000 -1.0000 1522391 1582499764.30 151.4671 59.9981 32.0000 1.9943 1.9961 419.0714 419.5372 0.0696 -1.0000 -1.0000 1522454 1582499764.40 151.4671 59.9981 32.0000 1.9930 1.9948 419.1541 419.6183 0.0695 -1.0000 -1.0000 1522532 1582499764.50 151.4767 59.9981 32.0000 1.9934 1.9952 419.2954 419.7595 0.0694 -1.0000 -1.0000 1522594 1582499764.60 151.5106 59.9981 32.0000 1.9934 1.9953 419.2921 419.7566 0.0695 -1.0000 -1.0000 1522657 1582499764.70 151.5106 59.9981 32.0000 1.9945 1.9963 419.2208 419.6853 0.0695 -1.0000 -1.0000 1522750 1582499764.80 151.5106 59.9981 32.0000 1.9945 1.9963 419.0808 419.5453 0.0695 -1.0000 -1.0000 1522813 1582499764.90 151.5870 59.9989 32.0000 1.9936 1.9954 419.2579 419.7209 0.0693 -1.0000 -1.0000 1522875 1582499765.00 151.5870 59.9989 32.0000 1.9928 1.9947 419.2977 419.7628 0.0695 -1.0000 -1.0000 1522938 1582499765.10 151.5870 59.9989 32.0000 1.9943 1.9961 419.3158 419.7802 0.0695 -1.0000 -1.0000 1523001 1582499765.20 151.5870 59.9989 32.0000 1.9950 1.9969 419.0307 419.4963 0.0697 -1.0000 -1.0000 1523063 1582499765.30 151.5870 59.9989 32.0000 1.9943 1.9961 419.3915 419.8568 0.0696 -1.0000 -1.0000 1523141 1582499765.40 151.5870 59.9989 32.0000 1.9940 1.9958 419.3945 419.8599 0.0696 -1.0000 -1.0000 1523204 1582499765.50 151.5870 59.9989 32.0000 1.9949 1.9967 419.2001 419.6646 0.0694 -1.0000 -1.0000 1523407 1582499765.60 151.5761 59.9989 32.0000 1.9946 1.9964 419.2092 419.6733 0.0695 -1.0000 -1.0000 1523469 1582499765.70 151.5268 59.9989 32.0000 1.9937 1.9955 419.3459 419.8108 0.0695 -1.0000 -1.0000 1523532 1582499765.80 151.5268 59.9989 32.0000 1.9935 1.9953 419.2736 419.7378 0.0695 -1.0000 -1.0000 1523594 1582499765.90 151.5268 59.9989 32.0000 1.9947 1.9965 419.1595 419.6242 0.0695 -1.0000 -1.0000 1523657 1582499766.00 151.5268 59.9989 32.0000 1.9941 1.9959 419.1325 419.5983 0.0696 -1.0000 -1.0000 1523891 1582499766.10 151.5268 59.9989 32.0000 1.9937 1.9955 419.1706 419.6344 0.0694 -1.0000 -1.0000 1523969 1582499766.20 151.5268 59.9989 32.0000 1.9936 1.9954 419.3338 419.7980 0.0695 -1.0000 -1.0000 1524032 1582499766.30 151.5268 59.9989 32.0000 1.9933 1.9951 419.3653 419.8297 0.0695 -1.0000 -1.0000 1524094 1582499766.40 151.3939 59.9989 32.0000 1.9943 1.9961 419.2491 419.7141 0.0695 -1.0000 -1.0000 1524172 1582499766.50 151.3939 59.9989 32.0000 1.9942 1.9961 419.2576 419.7220 0.0695 -1.0000 -1.0000 1524235 1582499766.60 151.3939 59.9989 32.0000 1.9936 1.9954 419.3097 419.7753 0.0697 -1.0000 -1.0000 1524625 1582499766.70 151.3939 59.9989 32.0000 1.9932 1.9950 419.2338 419.6986 0.0696 -1.0000 -1.0000 1524688 1582499766.80 151.3939 59.9989 32.0000 1.9943 1.9961 419.1639 419.6290 0.0696 -1.0000 -1.0000 1524750 1582499766.90 151.4664 59.9989 32.0000 1.9943 1.9961 419.1272 419.5925 0.0697 -1.0000 -1.0000 1524813 1582499767.00 151.4693 59.9989 32.0000 1.9939 1.9958 419.1896 419.6555 0.0697 -1.0000 -1.0000 1524891 1582499767.10 151.4693 59.9989 32.0000 1.9939 1.9957 419.3114 419.7768 0.0697 -1.0000 -1.0000 1525219 1582499767.20 151.4693 59.9989 32.0000 1.9943 1.9961 419.2517 419.7172 0.0696 -1.0000 -1.0000 1525282 1582499767.30 151.4693 59.9989 32.0000 1.9949 1.9968 419.1117 419.5764 0.0696 -1.0000 -1.0000 1525360 1582499767.40 151.4693 59.9989 32.0000 1.9943 1.9961 419.1985 419.6643 0.0697 -1.0000 -1.0000 1525422 1582499767.50 151.4416 59.9989 32.0000 1.9938 1.9957 419.3064 419.7720 0.0697 -1.0000 -1.0000 1525501 1582499767.60 151.4352 59.9989 32.0000 1.9946 1.9964 419.2676 419.7337 0.0697 -1.0000 -1.0000 1526125 1582499767.70 151.4352 59.9989 32.0000 1.9956 1.9974 419.0839 419.5491 0.0697 -1.0000 -1.0000 1526188 1582499767.80 151.4352 59.9989 32.0000 1.9945 1.9964 419.0348 419.5016 0.0698 -1.0000 -1.0000 1526266 1582499767.90 151.4352 59.9989 32.0000 1.9943 1.9961 419.2547 419.7203 0.0697 -1.0000 -1.0000 1526329 1582499768.00 151.4352 59.9989 32.0000 1.9941 1.9959 419.2685 419.7349 0.0698 -1.0000 -1.0000 1526391 1582499768.10 151.4871 59.9989 32.0000 1.9947 1.9966 419.2137 419.6804 0.0698 -1.0000 -1.0000 1526469 1582499768.20 151.4871 59.9989 32.0000 1.9951 1.9969 419.1281 419.5940 0.0697 -1.0000 -1.0000 1526532 1582499768.30 151.4871 59.9989 32.0000 1.9942 1.9960 419.1029 419.5693 0.0698 -1.0000 -1.0000 1526594 1582499768.40 151.4871 59.9989 32.0000 1.9942 1.9960 419.3247 419.7909 0.0697 -1.0000 -1.0000 1526672 1582499768.50 151.4871 59.9989 32.0000 1.9941 1.9959 419.3790 419.8450 0.0698 -1.0000 -1.0000 1526735 1582499768.60 151.4871 59.9989 32.0000 1.9939 1.9957 419.2700 419.7369 0.0698 -1.0000 -1.0000 1526798 1582499768.70 151.4965 59.9989 32.0000 1.9945 1.9963 419.2454 419.7113 0.0698 -1.0000 -1.0000 1526860 1582499768.80 151.5137 59.9989 32.0000 1.9943 1.9961 419.3327 419.7997 0.0698 -1.0000 -1.0000 1526922 1582499768.90 151.5137 59.9989 32.0000 1.9942 1.9960 419.3114 419.7773 0.0697 -1.0000 -1.0000 1526985 1582499769.00 151.5137 59.9989 32.0000 1.9944 1.9963 419.2668 419.7340 0.0699 -1.0000 -1.0000 1527063 1582499769.10 151.5137 59.9989 32.0000 1.9944 1.9963 419.0309 419.4969 0.0699 -1.0000 -1.0000 1527125 1582499769.20 151.5137 59.9989 32.0000 1.9940 1.9958 419.1694 419.6373 0.0701 -1.0000 -1.0000 1527188 1582499769.30 151.5661 59.9988 32.0000 1.9939 1.9957 419.2577 419.7253 0.0699 -1.0000 -1.0000 1527266 1582499769.40 151.5661 59.9988 32.0000 1.9932 1.9951 419.2722 419.7395 0.0699 -1.0000 -1.0000 1527329 1582499769.50 151.5661 59.9988 32.0000 1.9952 1.9970 419.1711 419.6385 0.0700 -1.0000 -1.0000 1527407 1582499769.60 151.5661 59.9988 32.0000 1.9945 1.9963 419.1788 419.6463 0.0699 -1.0000 -1.0000 1527469 1582499769.70 151.5661 59.9988 32.0000 1.9932 1.9950 419.1782 419.6460 0.0700 -1.0000 -1.0000 1527532 1582499769.80 151.5661 59.9988 32.0000 1.9936 1.9955 419.3130 419.7807 0.0700 -1.0000 -1.0000 1527610 1582499769.90 151.5661 59.9988 32.0000 1.9947 1.9965 419.1903 419.6585 0.0700 -1.0000 -1.0000 1527672 1582499770.00 151.5661 59.9988 32.0000 1.9941 1.9959 419.1585 419.6267 0.0701 -1.0000 -1.0000 1527735 1582499770.10 151.5661 59.9988 32.0000 1.9935 1.9953 419.2340 419.7015 0.0700 -1.0000 -1.0000 1528172 1582499770.20 151.5661 59.9988 32.0000 1.9939 1.9957 419.2030 419.6715 0.0700 -1.0000 -1.0000 1528235 1582499770.30 151.5661 59.9988 32.0000 1.9947 1.9965 419.1814 419.6494 0.0701 -1.0000 -1.0000 1528298 1582499770.40 151.5661 59.9988 32.0000 1.9949 1.9967 419.0422 419.5099 0.0700 -1.0000 -1.0000 1528360 1582499770.50 151.5293 59.9988 32.0000 1.9948 1.9966 419.0923 419.5603 0.0701 -1.0000 -1.0000 1528422 1582499770.60 151.5293 59.9988 32.0000 1.9942 1.9960 419.2282 419.6962 0.0699 -1.0000 -1.0000 1528501 1582499770.70 151.5293 59.9988 32.0000 1.9936 1.9955 419.1367 419.6038 0.0699 -1.0000 -1.0000 1528657 1582499770.80 151.5293 59.9988 32.0000 1.9942 1.9960 419.0940 419.5624 0.0701 -1.0000 -1.0000 1528719 1582499770.90 151.5293 59.9988 32.0000 1.9949 1.9968 419.1119 419.5794 0.0699 -1.0000 -1.0000 1528782 1582499771.00 151.5297 59.9988 32.0000 1.9944 1.9962 419.0596 419.5263 0.0699 -1.0000 -1.0000 1528844 1582499771.10 151.5323 59.9988 32.0000 1.9943 1.9961 419.3196 419.7894 0.0703 -1.0000 -1.0000 1528907 1582499771.20 151.5323 59.9988 32.0000 1.9942 1.9960 419.2789 419.7479 0.0702 -1.0000 -1.0000 1529141 1582499771.30 151.5323 59.9988 32.0000 1.9933 1.9952 419.1693 419.6382 0.0701 -1.0000 -1.0000 1529219 1582499771.40 151.5323 59.9988 32.0000 1.9940 1.9959 419.1329 419.6000 0.0699 -1.0000 -1.0000 1529282 1582499771.50 151.5323 59.9988 32.0000 1.9943 1.9961 419.1112 419.5792 0.0700 -1.0000 -1.0000 1529360 1582499771.60 151.5194 59.9988 32.0000 1.9935 1.9954 419.1675 419.6353 0.0700 -1.0000 -1.0000 1529422 1582499771.70 151.5194 59.9988 32.0000 1.9937 1.9956 419.2467 419.7146 0.0700 -1.0000 -1.0000 1529657 1582499771.80 151.5194 59.9988 32.0000 1.9940 1.9959 419.2352 419.7040 0.0701 -1.0000 -1.0000 1529735 1582499771.90 151.5194 59.9988 32.0000 1.9947 1.9965 419.1671 419.6356 0.0702 -1.0000 -1.0000 1529797 1582499772.00 151.5194 59.9988 32.0000 1.9942 1.9960 419.2511 419.7193 0.0699 -1.0000 -1.0000 1529860 1582499772.10 151.4947 59.9988 32.0000 1.9939 1.9958 419.3541 419.8213 0.0699 -1.0000 -1.0000 1529938 1582499772.20 151.4764 59.9988 32.0000 1.9939 1.9957 419.2322 419.6998 0.0701 -1.0000 -1.0000 1530641 1582499772.30 151.4764 59.9988 32.0000 1.9948 1.9966 419.0603 419.5289 0.0701 -1.0000 -1.0000 1530704 1582499772.40 151.4764 59.9988 32.0000 1.9944 1.9962 419.1550 419.6233 0.0701 -1.0000 -1.0000 1530782 1582499772.50 151.4764 59.9988 32.0000 1.9930 1.9948 419.3160 419.7842 0.0701 -1.0000 -1.0000 1530844 1582499772.60 151.4764 59.9988 32.0000 1.9953 1.9971 419.3085 419.7770 0.0700 -1.0000 -1.0000 1530907 1582499772.70 151.5095 59.9988 32.0000 1.9946 1.9965 419.1798 419.6472 0.0699 -1.0000 -1.0000 1530969 1582499772.80 151.5095 59.9988 32.0000 1.9948 1.9966 419.1102 419.5784 0.0701 -1.0000 -1.0000 1531032 1582499772.90 151.5095 59.9988 32.0000 1.9940 1.9958 419.2545 419.7220 0.0700 -1.0000 -1.0000 1531094 1582499773.00 151.5095 59.9988 32.0000 1.9945 1.9964 419.3314 419.8001 0.0702 -1.0000 -1.0000 1531172 1582499773.10 151.5095 59.9988 32.0000 1.9948 1.9967 419.2338 419.7025 0.0702 -1.0000 -1.0000 1531235 1582499773.20 151.5095 59.9988 32.0000 1.9954 1.9972 419.1457 419.6150 0.0702 -1.0000 -1.0000 1531360 1582499773.30 151.5057 59.9988 32.0000 1.9952 1.9971 419.1647 419.6340 0.0702 -1.0000 -1.0000 1531438 1582499773.40 151.5049 59.9988 32.0000 1.9946 1.9965 419.2576 419.7277 0.0704 -1.0000 -1.0000 1531501 1582499773.50 151.5049 59.9988 32.0000 1.9945 1.9964 419.2710 419.7403 0.0702 -1.0000 -1.0000 1531579 1582499773.60 151.5049 59.9988 32.0000 1.9936 1.9955 419.2636 419.7328 0.0703 -1.0000 -1.0000 1531641 1582499773.70 151.5049 59.9988 32.0000 1.9951 1.9969 419.1930 419.6626 0.0702 -1.0000 -1.0000 1531875 1582499773.80 151.5049 59.9988 32.0000 1.9948 1.9966 419.2142 419.6826 0.0701 -1.0000 -1.0000 1531938 1582499773.90 151.4529 59.9988 32.0000 1.9941 1.9960 419.2561 419.7250 0.0702 -1.0000 -1.0000 1532000 1582499774.00 151.4529 59.9988 32.0000 1.9945 1.9964 419.2708 419.7398 0.0701 -1.0000 -1.0000 1532063 1582499774.10 151.4529 59.9988 32.0000 1.9943 1.9961 419.1973 419.6665 0.0702 -1.0000 -1.0000 1532141 1582499774.20 151.4529 59.9988 32.0000 1.9947 1.9966 419.0477 419.5152 0.0700 -1.0000 -1.0000 1532204 1582499774.30 151.4534 59.9988 32.0000 1.9941 1.9960 419.1563 419.6241 0.0700 -1.0000 -1.0000 1532391 1582499774.40 151.4581 59.9988 32.0000 1.9942 1.9960 419.2967 419.7649 0.0701 -1.0000 -1.0000 1532454 1582499774.50 151.4581 59.9988 32.0000 1.9944 1.9962 419.3348 419.8032 0.0701 -1.0000 -1.0000 1532563 1582499774.60 151.4581 59.9988 32.0000 1.9949 1.9968 419.0674 419.5361 0.0702 -1.0000 -1.0000 1532641 1582499774.70 151.4581 59.9988 32.0000 1.9939 1.9958 419.2265 419.6955 0.0702 -1.0000 -1.0000 1532719 1582499774.80 151.4581 59.9988 32.0000 1.9939 1.9958 419.3112 419.7799 0.0701 -1.0000 -1.0000 1532907 1582499774.90 151.4649 59.9989 32.0000 1.9947 1.9965 419.2188 419.6874 0.0702 -1.0000 -1.0000 1532969 1582499775.00 151.4708 59.9990 32.0000 1.9953 1.9971 419.1108 419.5795 0.0702 -1.0000 -1.0000 1533032 1582499775.10 151.4708 59.9990 32.0000 1.9952 1.9970 419.1595 419.6278 0.0701 -1.0000 -1.0000 1533094 1582499775.20 151.4708 59.9990 32.0000 1.9943 1.9961 419.1873 419.6553 0.0701 -1.0000 -1.0000 1533157 1582499775.30 151.4708 59.9990 32.0000 1.9934 1.9953 419.2874 419.7566 0.0702 -1.0000 -1.0000 1533235 1582499775.40 151.4708 59.9990 32.0000 1.9942 1.9960 419.2523 419.7217 0.0702 -1.0000 -1.0000 1533298 1582499775.50 151.4598 59.9990 32.0000 1.9950 1.9969 419.1425 419.6115 0.0702 -1.0000 -1.0000 1533375 1582499775.60 151.4488 59.9990 32.0000 1.9951 1.9969 419.2150 419.6834 0.0701 -1.0000 -1.0000 1533438 1582499775.70 151.4488 59.9990 32.0000 1.9941 1.9959 419.2527 419.7210 0.0701 -1.0000 -1.0000 1533501 1582499775.80 151.4488 59.9990 32.0000 1.9942 1.9960 419.1815 419.6502 0.0702 -1.0000 -1.0000 1533688 1582499775.90 151.4488 59.9990 32.0000 1.9947 1.9965 419.1611 419.6290 0.0700 -1.0000 -1.0000 1533750 1582499776.00 151.4488 59.9990 32.0000 1.9940 1.9958 419.0680 419.5355 0.0700 -1.0000 -1.0000 1533813 1582499776.10 151.5121 59.9990 32.0000 1.9938 1.9956 419.2235 419.6915 0.0700 -1.0000 -1.0000 1533875 1582499776.20 151.5128 59.9990 32.0000 1.9940 1.9959 419.1752 419.6433 0.0701 -1.0000 -1.0000 1533938 1582499776.30 151.5128 59.9990 32.0000 1.9946 1.9964 419.1291 419.5972 0.0701 -1.0000 -1.0000 1534172 1582499776.40 151.5128 59.9990 32.0000 1.9955 1.9973 419.2443 419.7126 0.0701 -1.0000 -1.0000 1534250 1582499776.50 151.5128 59.9990 32.0000 1.9948 1.9967 419.2272 419.6953 0.0701 -1.0000 -1.0000 1534313 1582499776.60 151.5070 59.9990 32.0000 1.9940 1.9958 419.3804 419.8492 0.0702 -1.0000 -1.0000 1534375 1582499776.70 151.5064 59.9990 32.0000 1.9947 1.9965 419.2695 419.7385 0.0702 -1.0000 -1.0000 1534438 1582499776.80 151.5064 59.9990 32.0000 1.9955 1.9973 419.1261 419.5942 0.0700 -1.0000 -1.0000 1534672 1582499776.90 151.5064 59.9990 32.0000 1.9947 1.9965 419.2719 419.7398 0.0700 -1.0000 -1.0000 1534735 1582499777.00 151.5064 59.9990 32.0000 1.9940 1.9958 419.4060 419.8751 0.0702 -1.0000 -1.0000 1534813 1582499777.10 151.5064 59.9990 32.0000 1.9946 1.9964 419.3323 419.8015 0.0702 -1.0000 -1.0000 1534875 1582499777.20 151.5019 59.9990 32.0000 1.9948 1.9966 419.2081 419.6769 0.0703 -1.0000 -1.0000 1534938 1582499777.30 151.5019 59.9990 32.0000 1.9947 1.9965 419.3131 419.7821 0.0702 -1.0000 -1.0000 1535172 1582499777.40 151.5019 59.9990 32.0000 1.9943 1.9961 419.4071 419.8758 0.0701 -1.0000 -1.0000 1535235 1582499777.50 151.5019 59.9990 32.0000 1.9939 1.9958 419.3730 419.8415 0.0701 -1.0000 -1.0000 1535313 1582499777.60 151.5019 59.9990 32.0000 1.9945 1.9963 419.2597 419.7282 0.0701 -1.0000 -1.0000 1535375 1582499777.70 151.5062 59.9990 32.0000 1.9945 1.9964 419.1492 419.6175 0.0701 -1.0000 -1.0000 1535438 1582499777.80 151.5062 59.9990 32.0000 1.9943 1.9962 419.2498 419.7191 0.0702 -1.0000 -1.0000 1535938 1582499777.90 151.5062 59.9990 32.0000 1.9933 1.9951 419.3289 419.7971 0.0700 -1.0000 -1.0000 1536001 1582499778.00 151.5062 59.9990 32.0000 1.9937 1.9955 419.3615 419.8311 0.0702 -1.0000 -1.0000 1536063 1582499778.10 151.5062 59.9990 32.0000 1.9943 1.9961 419.1184 419.5861 0.0700 -1.0000 -1.0000 1536125 1582499778.20 151.5255 59.9990 32.0000 1.9950 1.9969 419.2293 419.6978 0.0702 -1.0000 -1.0000 1536204 1582499778.30 151.5384 59.9990 32.0000 1.9935 1.9953 419.3406 419.8085 0.0700 -1.0000 -1.0000 1536266 1582499778.40 151.5384 59.9990 32.0000 1.9934 1.9952 419.4537 419.9234 0.0703 -1.0000 -1.0000 1536422 1582499778.50 151.5384 59.9990 32.0000 1.9935 1.9954 419.1784 419.6480 0.0703 -1.0000 -1.0000 1536485 1582499778.60 151.5384 59.9990 32.0000 1.9943 1.9961 419.1782 419.6461 0.0699 -1.0000 -1.0000 1536547 1582499778.70 151.5384 59.9990 32.0000 1.9944 1.9962 419.3468 419.8159 0.0701 -1.0000 -1.0000 1536610 1582499778.80 151.5195 59.9990 32.0000 1.9942 1.9961 419.4498 419.9186 0.0702 -1.0000 -1.0000 1536672 1582499778.90 151.5167 59.9990 32.0000 1.9941 1.9959 419.3238 419.7925 0.0700 -1.0000 -1.0000 1536735 1582499779.00 151.5167 59.9990 32.0000 1.9948 1.9967 419.1611 419.6295 0.0701 -1.0000 -1.0000 1536813 1582499779.10 151.5167 59.9990 32.0000 1.9942 1.9960 419.1699 419.6377 0.0700 -1.0000 -1.0000 1536875 1582499779.20 151.5167 59.9990 32.0000 1.9936 1.9955 419.2656 419.7342 0.0702 -1.0000 -1.0000 1536938 1582499779.30 151.5167 59.9990 32.0000 1.9943 1.9961 419.2395 419.7082 0.0701 -1.0000 -1.0000 1537016 1582499779.40 151.5424 59.9990 32.0000 1.9952 1.9971 419.1220 419.5897 0.0701 -1.0000 -1.0000 1537422 1582499779.50 151.5424 59.9990 32.0000 1.9949 1.9967 419.2278 419.6964 0.0701 -1.0000 -1.0000 1537485 1582499779.60 151.5424 59.9990 32.0000 1.9941 1.9959 419.3697 419.8381 0.0701 -1.0000 -1.0000 1537547 1582499779.70 151.5424 59.9990 32.0000 1.9944 1.9962 419.3942 419.8631 0.0701 -1.0000 -1.0000 1537610 1582499779.80 151.5424 59.9990 32.0000 1.9944 1.9962 419.2275 419.6962 0.0701 -1.0000 -1.0000 1537688 1582499779.90 151.5239 59.9984 32.0000 1.9949 1.9967 419.1692 419.6379 0.0701 -1.0000 -1.0000 1537907 1582499780.00 151.4967 59.9976 32.0000 1.9949 1.9967 419.1426 419.6105 0.0700 -1.0000 -1.0000 1537969 1582499780.10 151.4967 59.9976 32.0000 1.9942 1.9960 419.3191 419.7877 0.0701 -1.0000 -1.0000 1538047 1582499780.20 151.4967 59.9976 32.0000 1.9937 1.9955 419.3500 419.8188 0.0701 -1.0000 -1.0000 1538110 1582499780.30 151.4967 59.9976 32.0000 1.9945 1.9963 419.2892 419.7581 0.0702 -1.0000 -1.0000 1538172 1582499780.40 151.4967 59.9976 32.0000 1.9953 1.9971 419.1915 419.6601 0.0701 -1.0000 -1.0000 1538407 1582499780.50 151.4967 59.9976 32.0000 1.9944 1.9962 419.2399 419.7082 0.0701 -1.0000 -1.0000 1538469 1582499780.60 151.5048 59.9976 32.0000 1.9941 1.9959 419.3217 419.7905 0.0701 -1.0000 -1.0000 1538532 1582499780.70 151.5369 59.9976 32.0000 1.9939 1.9957 419.2664 419.7340 0.0700 -1.0000 -1.0000 1538610 1582499780.80 151.5369 59.9976 32.0000 1.9953 1.9971 419.2226 419.6893 0.0699 -1.0000 -1.0000 1538672 1582499780.90 151.5369 59.9976 32.0000 1.9944 1.9962 419.1859 419.6535 0.0700 -1.0000 -1.0000 1539719 1582499781.00 151.5369 59.9976 32.0000 1.9949 1.9967 419.0845 419.5534 0.0702 -1.0000 -1.0000 1539797 1582499781.10 151.5369 59.9976 32.0000 1.9931 1.9950 419.1998 419.6683 0.0701 -1.0000 -1.0000 1539860 1582499781.20 151.4995 59.9976 32.0000 1.9933 1.9951 419.3859 419.8543 0.0700 -1.0000 -1.0000 1539922 1582499781.30 151.4676 59.9976 32.0000 1.9939 1.9957 419.3331 419.8017 0.0702 -1.0000 -1.0000 1539985 1582499781.40 151.4676 59.9976 32.0000 1.9940 1.9958 419.2778 419.7472 0.0701 -1.0000 -1.0000 1540047 1582499781.50 151.4676 59.9976 32.0000 1.9951 1.9970 419.2520 419.7205 0.0702 -1.0000 -1.0000 1540125 1582499781.60 151.4676 59.9976 32.0000 1.9938 1.9956 419.4419 419.9101 0.0699 -1.0000 -1.0000 1540188 1582499781.70 151.4676 59.9976 32.0000 1.9941 1.9959 419.2516 419.7209 0.0702 -1.0000 -1.0000 1540250 1582499781.80 151.4676 59.9976 32.0000 1.9949 1.9968 419.1376 419.6062 0.0702 -1.0000 -1.0000 1540329 1582499781.90 151.4655 59.9976 32.0000 1.9940 1.9959 419.2894 419.7574 0.0700 -1.0000 -1.0000 1540672 1582499782.00 151.4655 59.9976 32.0000 1.9938 1.9957 419.3616 419.8309 0.0703 -1.0000 -1.0000 1540735 1582499782.10 151.4655 59.9976 32.0000 1.9946 1.9965 419.3105 419.7789 0.0701 -1.0000 -1.0000 1540813 1582499782.20 151.4655 59.9976 32.0000 1.9949 1.9968 419.2627 419.7312 0.0701 -1.0000 -1.0000 1540875 1582499782.30 151.4655 59.9976 32.0000 1.9945 1.9964 419.1454 419.6138 0.0701 -1.0000 -1.0000 1540938 1582499782.40 151.4553 59.9976 32.0000 1.9944 1.9963 419.1642 419.6305 0.0698 -1.0000 -1.0000 1541001 1582499782.50 151.4377 59.9976 32.0000 1.9942 1.9961 419.3382 419.8061 0.0700 -1.0000 -1.0000 1541063 1582499782.60 151.4377 59.9976 32.0000 1.9935 1.9954 419.3670 419.8351 0.0700 -1.0000 -1.0000 1541125 1582499782.70 151.4377 59.9976 32.0000 1.9944 1.9963 419.2001 419.6678 0.0700 -1.0000 -1.0000 1541204 1582499782.80 151.4377 59.9976 32.0000 1.9945 1.9964 419.2764 419.7448 0.0701 -1.0000 -1.0000 1541266 1582499782.90 151.4377 59.9976 32.0000 1.9939 1.9957 419.3052 419.7735 0.0700 -1.0000 -1.0000 1541344 1582499783.00 151.4377 59.9976 32.0000 1.9939 1.9957 419.1758 419.6437 0.0700 -1.0000 -1.0000 1541407 1582499783.10 151.4377 59.9976 32.0000 1.9949 1.9967 419.1077 419.5759 0.0701 -1.0000 -1.0000 1541469 1582499783.20 151.4377 59.9976 32.0000 1.9946 1.9964 419.1155 419.5838 0.0701 -1.0000 -1.0000 1541547 1582499783.30 151.4377 59.9976 32.0000 1.9942 1.9960 419.2733 419.7410 0.0700 -1.0000 -1.0000 1541610 1582499783.40 151.4377 59.9976 32.0000 1.9935 1.9954 419.3012 419.7694 0.0700 -1.0000 -1.0000 1541672 1582499783.50 151.4377 59.9976 32.0000 1.9940 1.9958 419.2522 419.7201 0.0700 -1.0000 -1.0000 1541750 1582499783.60 151.4647 59.9976 32.0000 1.9952 1.9970 419.0819 419.5495 0.0700 -1.0000 -1.0000 1541813 1582499783.70 151.4687 59.9976 32.0000 1.9944 1.9963 419.1022 419.5699 0.0700 -1.0000 -1.0000 1541875 1582499783.80 151.4687 59.9976 32.0000 1.9942 1.9960 419.2822 419.7510 0.0701 -1.0000 -1.0000 1541954 1582499783.90 151.4687 59.9976 32.0000 1.9944 1.9963 419.1229 419.5901 0.0699 -1.0000 -1.0000 1542016 1582499784.00 151.4687 59.9976 32.0000 1.9942 1.9960 419.0746 419.5421 0.0700 -1.0000 -1.0000 1542188 1582499784.10 151.4687 59.9976 32.0000 1.9936 1.9955 419.2311 419.6980 0.0698 -1.0000 -1.0000 1542266 1582499784.20 151.4687 59.9976 32.0000 1.9940 1.9958 419.3624 419.8294 0.0699 -1.0000 -1.0000 1542329 1582499784.30 151.4687 59.9976 32.0000 1.9944 1.9963 419.2902 419.7570 0.0699 -1.0000 -1.0000 1542391 1582499784.40 151.4687 59.9976 32.0000 1.9949 1.9967 419.1311 419.5983 0.0699 -1.0000 -1.0000 1542469 1582499784.50 151.4687 59.9976 32.0000 1.9951 1.9969 419.0329 419.4995 0.0699 -1.0000 -1.0000 1542813 1582499784.60 151.4687 59.9976 32.0000 1.9939 1.9957 419.1941 419.6609 0.0698 -1.0000 -1.0000 1542875 1582499784.70 151.4687 59.9976 32.0000 1.9938 1.9956 419.3088 419.7749 0.0697 -1.0000 -1.0000 1542954 1582499784.80 151.5252 59.9981 32.0000 1.9946 1.9965 419.2136 419.6811 0.0700 -1.0000 -1.0000 1543016 1582499784.90 151.5252 59.9981 32.0000 1.9952 1.9971 419.1172 419.5834 0.0698 -1.0000 -1.0000 1543079 1582499785.00 151.5252 59.9981 32.0000 1.9949 1.9967 419.2549 419.7213 0.0698 -1.0000 -1.0000 1543157 1582499785.10 151.5252 59.9981 32.0000 1.9941 1.9959 419.3898 419.8562 0.0698 -1.0000 -1.0000 1543219 1582499785.20 151.5252 59.9981 32.0000 1.9946 1.9964 419.2324 419.6986 0.0698 -1.0000 -1.0000 1543282 1582499785.30 151.5252 59.9981 32.0000 1.9949 1.9967 419.0645 419.5304 0.0697 -1.0000 -1.0000 1543360 1582499785.40 151.5252 59.9981 32.0000 1.9949 1.9967 419.1780 419.6441 0.0697 -1.0000 -1.0000 1543422 1582499785.50 151.5117 59.9981 32.0000 1.9941 1.9960 419.2605 419.7269 0.0698 -1.0000 -1.0000 1543954 1582499785.60 151.5117 59.9981 32.0000 1.9938 1.9957 419.3604 419.8282 0.0700 -1.0000 -1.0000 1544016 1582499785.70 151.5117 59.9981 32.0000 1.9945 1.9963 419.2718 419.7386 0.0698 -1.0000 -1.0000 1544079 1582499785.80 151.5117 59.9981 32.0000 1.9951 1.9969 419.0957 419.5615 0.0697 -1.0000 -1.0000 1544157 1582499785.90 151.5117 59.9981 32.0000 1.9948 1.9966 419.0886 419.5540 0.0697 -1.0000 -1.0000 1544219 1582499786.00 151.5117 59.9981 32.0000 1.9946 1.9964 419.2500 419.7163 0.0697 -1.0000 -1.0000 1544282 1582499786.10 151.5616 59.9981 32.0000 1.9943 1.9961 419.3285 419.7937 0.0696 -1.0000 -1.0000 1544360 1582499786.20 151.5616 59.9981 32.0000 1.9943 1.9961 419.2346 419.7004 0.0697 -1.0000 -1.0000 1544422 1582499786.30 151.5616 59.9981 32.0000 1.9949 1.9967 419.1305 419.5959 0.0697 -1.0000 -1.0000 1544485 1582499786.40 151.5616 59.9981 32.0000 1.9946 1.9964 419.2495 419.7163 0.0698 -1.0000 -1.0000 1544547 1582499786.50 151.5616 59.9981 32.0000 1.9939 1.9957 419.3404 419.8065 0.0697 -1.0000 -1.0000 1544610 1582499786.60 151.5320 59.9981 32.0000 1.9935 1.9953 419.2726 419.7375 0.0696 -1.0000 -1.0000 1544672 1582499786.70 151.5320 59.9981 32.0000 1.9944 1.9962 419.1566 419.6224 0.0697 -1.0000 -1.0000 1544750 1582499786.80 151.5320 59.9981 32.0000 1.9943 1.9962 419.1034 419.5689 0.0697 -1.0000 -1.0000 1544813 1582499786.90 151.5320 59.9981 32.0000 1.9948 1.9967 419.1000 419.5656 0.0697 -1.0000 -1.0000 1544875 1582499787.00 151.5320 59.9981 32.0000 1.9937 1.9955 419.3189 419.7845 0.0697 -1.0000 -1.0000 1544954 1582499787.10 151.5320 59.9981 32.0000 1.9946 1.9964 419.3200 419.7854 0.0696 -1.0000 -1.0000 1545016 1582499787.20 151.5685 59.9981 32.0000 1.9943 1.9962 419.2949 419.7615 0.0697 -1.0000 -1.0000 1545079 1582499787.30 151.5685 59.9981 32.0000 1.9943 1.9961 419.2316 419.6964 0.0696 -1.0000 -1.0000 1545157 1582499787.40 151.5685 59.9981 32.0000 1.9937 1.9955 419.2715 419.7372 0.0697 -1.0000 -1.0000 1545219 1582499787.50 151.5685 59.9981 32.0000 1.9940 1.9959 419.3547 419.8200 0.0696 -1.0000 -1.0000 1545282 1582499787.60 151.5685 59.9981 32.0000 1.9944 1.9963 419.2813 419.7466 0.0697 -1.0000 -1.0000 1545407 1582499787.70 151.5685 59.9981 32.0000 1.9943 1.9961 419.1593 419.6251 0.0696 -1.0000 -1.0000 1545469 1582499787.80 151.5685 59.9981 32.0000 1.9945 1.9963 419.1814 419.6467 0.0696 -1.0000 -1.0000 1545547 1582499787.90 151.5685 59.9981 32.0000 1.9941 1.9959 419.2317 419.6965 0.0696 -1.0000 -1.0000 1545610 1582499788.00 151.5580 59.9981 32.0000 1.9939 1.9957 419.3628 419.8286 0.0697 -1.0000 -1.0000 1545672 1582499788.10 151.5580 59.9981 32.0000 1.9943 1.9962 419.2660 419.7308 0.0695 -1.0000 -1.0000 1545922 1582499788.20 151.5580 59.9981 32.0000 1.9947 1.9965 419.2498 419.7146 0.0696 -1.0000 -1.0000 1545985 1582499788.30 151.4926 59.9981 32.0000 1.9945 1.9963 419.1663 419.6313 0.0696 -1.0000 -1.0000 1546047 1582499788.40 151.4926 59.9981 32.0000 1.9942 1.9961 419.2741 419.7385 0.0695 -1.0000 -1.0000 1546110 1582499788.50 151.4926 59.9981 32.0000 1.9941 1.9960 419.2438 419.7082 0.0695 -1.0000 -1.0000 1546172 1582499788.60 151.4926 59.9981 32.0000 1.9941 1.9959 419.1736 419.6386 0.0696 -1.0000 -1.0000 1546672 1582499788.70 151.4926 59.9981 32.0000 1.9946 1.9964 419.0994 419.5637 0.0695 -1.0000 -1.0000 1546750 1582499788.80 151.4926 59.9981 32.0000 1.9942 1.9960 419.2185 419.6826 0.0695 -1.0000 -1.0000 1546813 1582499788.90 151.4757 59.9981 32.0000 1.9934 1.9952 419.3434 419.8075 0.0694 -1.0000 -1.0000 1546875 1582499789.00 151.4757 59.9981 32.0000 1.9946 1.9964 419.3198 419.7830 0.0693 -1.0000 -1.0000 1546954 1582499789.10 151.4757 59.9981 32.0000 1.9944 1.9962 419.2751 419.7393 0.0695 -1.0000 -1.0000 1547016 1582499789.20 151.4757 59.9981 32.0000 1.9949 1.9968 419.2617 419.7260 0.0695 -1.0000 -1.0000 1547063 1582499789.30 151.4757 59.9981 32.0000 1.9951 1.9969 419.1938 419.6582 0.0695 -1.0000 -1.0000 1547141 1582499789.40 151.4807 59.9981 32.0000 1.9941 1.9959 419.2123 419.6771 0.0695 -1.0000 -1.0000 1547204 1582499789.50 151.4862 59.9981 32.0000 1.9945 1.9963 419.3558 419.8192 0.0694 -1.0000 -1.0000 1547282 1582499789.60 151.4862 59.9981 32.0000 1.9942 1.9961 419.2036 419.6679 0.0695 -1.0000 -1.0000 1547688 1582499789.70 151.4862 59.9981 32.0000 1.9947 1.9965 419.1195 419.5836 0.0694 -1.0000 -1.0000 1547750 1582499789.80 151.4862 59.9981 32.0000 1.9949 1.9967 419.1586 419.6223 0.0694 -1.0000 -1.0000 1547813 1582499789.90 151.4862 59.9981 32.0000 1.9938 1.9956 419.3161 419.7803 0.0695 -1.0000 -1.0000 1547891 1582499790.00 151.4823 59.9982 32.0000 1.9938 1.9956 419.2868 419.7506 0.0693 -1.0000 -1.0000 1547954 1582499790.10 151.4823 59.9982 32.0000 1.9942 1.9960 419.2045 419.6671 0.0693 -1.0000 -1.0000 1548188 1582499790.20 151.4823 59.9982 32.0000 1.9945 1.9963 419.1225 419.5868 0.0695 -1.0000 -1.0000 1548250 1582499790.30 151.4823 59.9982 32.0000 1.9944 1.9962 419.2507 419.7142 0.0693 -1.0000 -1.0000 1548313 1582499790.40 151.4823 59.9982 32.0000 1.9946 1.9964 419.4275 419.8915 0.0694 -1.0000 -1.0000 1548391 1582499790.50 151.4823 59.9982 32.0000 1.9948 1.9966 419.3254 419.7904 0.0696 -1.0000 -1.0000 1548454 1582499790.60 151.4823 59.9982 32.0000 1.9947 1.9965 419.1682 419.6323 0.0695 -1.0000 -1.0000 1548516 1582499790.70 151.4823 59.9982 32.0000 1.9946 1.9964 419.3092 419.7740 0.0695 -1.0000 -1.0000 1548735 1582499790.80 151.4823 59.9982 32.0000 1.9945 1.9963 419.2862 419.7515 0.0697 -1.0000 -1.0000 1548813 1582499790.90 151.4823 59.9982 32.0000 1.9949 1.9967 419.1478 419.6119 0.0694 -1.0000 -1.0000 1548875 1582499791.00 151.4814 59.9982 32.0000 1.9949 1.9968 419.1249 419.5892 0.0696 -1.0000 -1.0000 1548938 1582499791.10 151.4892 59.9982 32.0000 1.9948 1.9966 419.2344 419.6993 0.0695 -1.0000 -1.0000 1549001 1582499791.20 151.4892 59.9982 32.0000 1.9940 1.9959 419.3402 419.8046 0.0695 -1.0000 -1.0000 1549188 1582499791.30 151.4892 59.9982 32.0000 1.9946 1.9964 419.3037 419.7680 0.0695 -1.0000 -1.0000 1549250 1582499791.40 151.4892 59.9982 32.0000 1.9941 1.9959 419.1823 419.6466 0.0695 -1.0000 -1.0000 1549313 1582499791.50 151.4892 59.9982 32.0000 1.9944 1.9962 419.1458 419.6101 0.0695 -1.0000 -1.0000 1549422 1582499791.60 151.5028 59.9982 32.0000 1.9944 1.9962 419.2886 419.7533 0.0696 -1.0000 -1.0000 1549485 1582499791.70 151.5028 59.9982 32.0000 1.9943 1.9961 419.3970 419.8627 0.0697 -1.0000 -1.0000 1549672 1582499791.80 151.5028 59.9982 32.0000 1.9941 1.9960 419.2295 419.6942 0.0694 -1.0000 -1.0000 1549735 1582499791.90 151.5028 59.9982 32.0000 1.9948 1.9967 419.1186 419.5824 0.0694 -1.0000 -1.0000 1549797 1582499792.00 151.5028 59.9982 32.0000 1.9943 1.9961 419.3563 419.8205 0.0695 -1.0000 -1.0000 1549860 1582499792.10 151.5028 59.9982 32.0000 1.9937 1.9955 419.3315 419.7956 0.0694 -1.0000 -1.0000 1549938 1582499792.20 151.5399 59.9982 32.0000 1.9945 1.9963 419.2294 419.6934 0.0695 -1.0000 -1.0000 1550188 1582499792.30 151.5399 59.9982 32.0000 1.9951 1.9969 419.1337 419.5974 0.0695 -1.0000 -1.0000 1550250 1582499792.40 151.5399 59.9982 32.0000 1.9944 1.9962 419.2168 419.6825 0.0696 -1.0000 -1.0000 1550313 1582499792.50 151.5399 59.9982 32.0000 1.9943 1.9961 419.2894 419.7542 0.0695 -1.0000 -1.0000 1550375 1582499792.60 151.5399 59.9982 32.0000 1.9941 1.9959 419.3940 419.8583 0.0694 -1.0000 -1.0000 1550438 1582499792.70 151.5500 59.9982 32.0000 1.9949 1.9967 419.3089 419.7726 0.0693 -1.0000 -1.0000 1550657 1582499792.80 151.5576 59.9982 32.0000 1.9950 1.9968 419.2076 419.6713 0.0695 -1.0000 -1.0000 1550719 1582499792.90 151.5576 59.9982 32.0000 1.9937 1.9955 419.3209 419.7853 0.0695 -1.0000 -1.0000 1550782 1582499793.00 151.5576 59.9982 32.0000 1.9937 1.9955 419.3458 419.8100 0.0695 -1.0000 -1.0000 1550860 1582499793.10 151.5576 59.9982 32.0000 1.9939 1.9957 419.2500 419.7145 0.0695 -1.0000 -1.0000 1550922 1582499793.20 151.5576 59.9982 32.0000 1.9945 1.9963 419.0957 419.5601 0.0695 -1.0000 -1.0000 1551157 1582499793.30 151.5576 59.9982 32.0000 1.9947 1.9965 419.1870 419.6522 0.0696 -1.0000 -1.0000 1551235 1582499793.40 151.5576 59.9982 32.0000 1.9942 1.9961 419.2285 419.6936 0.0696 -1.0000 -1.0000 1551298 1582499793.50 151.5576 59.9982 32.0000 1.9941 1.9959 419.3016 419.7670 0.0696 -1.0000 -1.0000 1551375 1582499793.60 151.5784 59.9982 32.0000 1.9951 1.9969 419.1883 419.6532 0.0696 -1.0000 -1.0000 1551438 1582499793.70 151.5784 59.9982 32.0000 1.9948 1.9966 419.1696 419.6342 0.0694 -1.0000 -1.0000 1551500 1582499793.80 151.5679 59.9982 32.0000 1.9946 1.9964 419.2105 419.6746 0.0695 -1.0000 -1.0000 1551563 1582499793.90 151.5650 59.9982 32.0000 1.9937 1.9955 419.4177 419.8822 0.0695 -1.0000 -1.0000 1551625 1582499794.00 151.5650 59.9982 32.0000 1.9931 1.9949 419.3604 419.8258 0.0697 -1.0000 -1.0000 1551688 1582499794.10 151.5650 59.9982 32.0000 1.9945 1.9964 419.2698 419.7354 0.0696 -1.0000 -1.0000 1551766 1582499794.20 151.5650 59.9982 32.0000 1.9953 1.9972 419.1057 419.5707 0.0696 -1.0000 -1.0000 1551829 1582499794.30 151.5650 59.9982 32.0000 1.9940 1.9958 419.2933 419.7587 0.0696 -1.0000 -1.0000 1551922 1582499794.40 151.5251 59.9982 32.0000 1.9940 1.9958 419.2929 419.7579 0.0696 -1.0000 -1.0000 1552000 1582499794.50 151.5162 59.9982 32.0000 1.9943 1.9961 419.2454 419.7110 0.0696 -1.0000 -1.0000 1552063 1582499794.60 151.5162 59.9982 32.0000 1.9946 1.9964 419.0539 419.5186 0.0696 -1.0000 -1.0000 1552110 1582499794.70 151.5162 59.9982 32.0000 1.9948 1.9966 419.0837 419.5482 0.0695 -1.0000 -1.0000 1552188 1582499794.80 151.5162 59.9982 32.0000 1.9945 1.9963 419.3285 419.7937 0.0697 -1.0000 -1.0000 1553016 1582499794.90 151.5162 59.9982 32.0000 1.9941 1.9959 419.2912 419.7572 0.0697 -1.0000 -1.0000 1553188 1582499795.00 151.4484 59.9973 32.0000 1.9948 1.9966 419.2045 419.6702 0.0697 -1.0000 -1.0000 1553266 1582499795.10 151.4484 59.9973 32.0000 1.9955 1.9973 419.1136 419.5799 0.0698 -1.0000 -1.0000 1553329 1582499795.20 151.4484 59.9973 32.0000 1.9943 1.9961 419.1908 419.6568 0.0697 -1.0000 -1.0000 1553422 1582499795.30 151.4484 59.9973 32.0000 1.9937 1.9955 419.3906 419.8556 0.0695 -1.0000 -1.0000 1553501 1582499795.40 151.4484 59.9973 32.0000 1.9935 1.9953 419.1663 419.6306 0.0695 -1.0000 -1.0000 1553563 1582499795.50 151.4694 59.9973 32.0000 1.9948 1.9966 419.0649 419.5293 0.0695 -1.0000 -1.0000 1553641 1582499795.60 151.4747 59.9973 32.0000 1.9942 1.9960 419.1849 419.6511 0.0697 -1.0000 -1.0000 1553704 1582499795.70 151.4747 59.9973 32.0000 1.9944 1.9962 419.2949 419.7602 0.0697 -1.0000 -1.0000 1553766 1582499795.80 151.4747 59.9973 32.0000 1.9937 1.9955 419.2923 419.7583 0.0697 -1.0000 -1.0000 1553844 1582499795.90 151.4747 59.9973 32.0000 1.9947 1.9966 419.2659 419.7313 0.0697 -1.0000 -1.0000 1553891 1582499796.00 151.4747 59.9973 32.0000 1.9952 1.9970 419.1215 419.5873 0.0697 -1.0000 -1.0000 1553969 1582499796.10 151.4516 59.9973 32.0000 1.9948 1.9966 419.1742 419.6398 0.0697 -1.0000 -1.0000 1554032 1582499796.20 151.4516 59.9973 32.0000 1.9945 1.9964 419.3021 419.7681 0.0697 -1.0000 -1.0000 1554094 1582499796.30 151.4516 59.9973 32.0000 1.9944 1.9962 419.2043 419.6702 0.0698 -1.0000 -1.0000 1554188 1582499796.40 151.4516 59.9973 32.0000 1.9946 1.9964 419.1882 419.6544 0.0697 -1.0000 -1.0000 1554266 1582499796.50 151.4516 59.9973 32.0000 1.9947 1.9966 419.1381 419.6039 0.0697 -1.0000 -1.0000 1554329 1582499796.60 151.4505 59.9973 32.0000 1.9942 1.9960 419.2711 419.7369 0.0697 -1.0000 -1.0000 1554391 1582499796.70 151.4503 59.9973 32.0000 1.9946 1.9964 419.1913 419.6572 0.0697 -1.0000 -1.0000 1554469 1582499796.80 151.4503 59.9973 32.0000 1.9959 1.9977 419.0810 419.5461 0.0697 -1.0000 -1.0000 1554719 1582499796.90 151.4503 59.9973 32.0000 1.9939 1.9957 419.2212 419.6875 0.0698 -1.0000 -1.0000 1554782 1582499797.00 151.4503 59.9973 32.0000 1.9935 1.9953 419.3157 419.7813 0.0697 -1.0000 -1.0000 1554844 1582499797.10 151.4503 59.9973 32.0000 1.9943 1.9961 419.2895 419.7550 0.0696 -1.0000 -1.0000 1554907 1582499797.20 151.5645 59.9973 32.0000 1.9950 1.9969 419.1335 419.5982 0.0695 -1.0000 -1.0000 1554969 1582499797.30 151.5645 59.9973 32.0000 1.9947 1.9965 419.1281 419.5937 0.0697 -1.0000 -1.0000 1555438 1582499797.40 151.5645 59.9973 32.0000 1.9937 1.9955 419.2921 419.7580 0.0698 -1.0000 -1.0000 1555501 1582499797.50 151.5645 59.9973 32.0000 1.9940 1.9958 419.2991 419.7658 0.0698 -1.0000 -1.0000 1555563 1582499797.60 151.5645 59.9973 32.0000 1.9943 1.9961 419.3067 419.7726 0.0697 -1.0000 -1.0000 1555641 1582499797.70 151.5645 59.9973 32.0000 1.9944 1.9962 419.2064 419.6719 0.0696 -1.0000 -1.0000 1555704 1582499797.80 151.5645 59.9973 32.0000 1.9949 1.9967 419.3103 419.7758 0.0697 -1.0000 -1.0000 1555782 1582499797.90 151.5334 59.9973 32.0000 1.9932 1.9951 419.3240 419.7898 0.0697 -1.0000 -1.0000 1555844 1582499798.00 151.5334 59.9973 32.0000 1.9937 1.9955 419.2862 419.7526 0.0698 -1.0000 -1.0000 1555907 1582499798.10 151.5334 59.9973 32.0000 1.9942 1.9961 419.2143 419.6802 0.0697 -1.0000 -1.0000 1555985 1582499798.20 151.5334 59.9973 32.0000 1.9949 1.9967 419.1236 419.5892 0.0697 -1.0000 -1.0000 1556047 1582499798.30 151.5334 59.9973 32.0000 1.9941 1.9959 419.2419 419.7091 0.0699 -1.0000 -1.0000 1556110 1582499798.40 151.5460 59.9973 32.0000 1.9939 1.9957 419.3341 419.8006 0.0698 -1.0000 -1.0000 1556860 1582499798.50 151.5582 59.9973 32.0000 1.9937 1.9955 419.2682 419.7352 0.0699 -1.0000 -1.0000 1556922 1582499798.60 151.5582 59.9973 32.0000 1.9944 1.9962 419.1702 419.6358 0.0697 -1.0000 -1.0000 1556985 1582499798.70 151.5582 59.9973 32.0000 1.9947 1.9966 419.1867 419.6527 0.0698 -1.0000 -1.0000 1557047 1582499798.80 151.5582 59.9973 32.0000 1.9944 1.9963 419.2890 419.7557 0.0698 -1.0000 -1.0000 1557110 1582499798.90 151.5582 59.9973 32.0000 1.9945 1.9963 419.2293 419.6951 0.0697 -1.0000 -1.0000 1557172 1582499799.00 151.5582 59.9973 32.0000 1.9947 1.9965 419.1440 419.6108 0.0698 -1.0000 -1.0000 1557250 1582499799.10 151.5390 59.9973 32.0000 1.9946 1.9964 419.1565 419.6225 0.0697 -1.0000 -1.0000 1557313 1582499799.20 151.5085 59.9973 32.0000 1.9939 1.9958 419.3808 419.8467 0.0696 -1.0000 -1.0000 1557375 1582499799.30 151.5085 59.9973 32.0000 1.9947 1.9966 419.3468 419.8134 0.0698 -1.0000 -1.0000 1557454 1582499799.40 151.5085 59.9973 32.0000 1.9951 1.9969 419.1928 419.6594 0.0698 -1.0000 -1.0000 1557516 1582499799.50 151.5085 59.9973 32.0000 1.9948 1.9966 419.1594 419.6249 0.0697 -1.0000 -1.0000 1557579 1582499799.60 151.4921 59.9974 32.0000 1.9942 1.9960 419.2027 419.6690 0.0698 -1.0000 -1.0000 1557641 1582499799.70 151.4816 59.9974 32.0000 1.9941 1.9960 419.3247 419.7900 0.0697 -1.0000 -1.0000 1557719 1582499799.80 151.4816 59.9974 32.0000 1.9939 1.9957 419.2553 419.7225 0.0699 -1.0000 -1.0000 1557782 1582499799.90 151.4816 59.9974 32.0000 1.9943 1.9962 419.2009 419.6676 0.0698 -1.0000 -1.0000 1557938 1582499800.00 151.4816 59.9974 32.0000 1.9946 1.9964 419.2626 419.7280 0.0697 -1.0000 -1.0000 1558000 1582499800.10 151.4816 59.9974 32.0000 1.9945 1.9963 419.3189 419.7854 0.0698 -1.0000 -1.0000 1558063 1582499800.20 151.4816 59.9974 32.0000 1.9945 1.9963 419.1886 419.6545 0.0697 -1.0000 -1.0000 1558141 1582499800.30 151.4816 59.9974 32.0000 1.9950 1.9968 419.1863 419.6525 0.0698 -1.0000 -1.0000 1558204 1582499800.40 151.4816 59.9974 32.0000 1.9944 1.9963 419.3016 419.7683 0.0698 -1.0000 -1.0000 1558469 1582499800.50 151.4816 59.9974 32.0000 1.9938 1.9956 419.3017 419.7684 0.0698 -1.0000 -1.0000 1558532 1582499800.60 151.4816 59.9974 32.0000 1.9945 1.9963 419.2329 419.6996 0.0698 -1.0000 -1.0000 1558594 1582499800.70 151.4816 59.9974 32.0000 1.9951 1.9969 419.2329 419.6997 0.0698 -1.0000 -1.0000 1558657 1582499800.80 151.4816 59.9974 32.0000 1.9939 1.9957 419.2827 419.7491 0.0698 -1.0000 -1.0000 1558719 1582499800.90 151.4816 59.9974 32.0000 1.9944 1.9962 419.4220 419.8882 0.0697 -1.0000 -1.0000 1558782 1582499801.00 151.5747 59.9974 32.0000 1.9945 1.9963 419.3660 419.8317 0.0697 -1.0000 -1.0000 1558860 1582499801.10 151.5747 59.9974 32.0000 1.9951 1.9969 419.1469 419.6139 0.0698 -1.0000 -1.0000 1558922 1582499801.20 151.5747 59.9974 32.0000 1.9943 1.9961 419.2838 419.7501 0.0698 -1.0000 -1.0000 1558985 1582499801.30 151.5747 59.9974 32.0000 1.9952 1.9970 419.4068 419.8737 0.0699 -1.0000 -1.0000 1559063 1582499801.40 151.5747 59.9974 32.0000 1.9950 1.9969 419.2497 419.7170 0.0699 -1.0000 -1.0000 1559204 1582499801.50 151.5747 59.9974 32.0000 1.9954 1.9972 419.1804 419.6468 0.0698 -1.0000 -1.0000 1559266 1582499801.60 151.5607 59.9974 32.0000 1.9937 1.9956 419.3396 419.8058 0.0698 -1.0000 -1.0000 1559329 1582499801.70 151.5548 59.9974 32.0000 1.9945 1.9963 419.3962 419.8620 0.0696 -1.0000 -1.0000 1559407 1582499801.80 151.5548 59.9974 32.0000 1.9947 1.9966 419.2662 419.7322 0.0698 -1.0000 -1.0000 1559469 1582499801.90 151.5548 59.9974 32.0000 1.9946 1.9964 419.1941 419.6609 0.0698 -1.0000 -1.0000 1559532 1582499802.00 151.5548 59.9974 32.0000 1.9957 1.9976 419.2041 419.6704 0.0698 -1.0000 -1.0000 1559719 1582499802.10 151.5548 59.9974 32.0000 1.9945 1.9963 419.3222 419.7893 0.0699 -1.0000 -1.0000 1559782 1582499802.20 151.5785 59.9974 32.0000 1.9940 1.9958 419.3998 419.8666 0.0699 -1.0000 -1.0000 1559860 1582499802.30 151.5785 59.9974 32.0000 1.9932 1.9951 419.3321 419.7985 0.0696 -1.0000 -1.0000 1600032 1582499802.40 151.5785 59.9974 32.0000 1.9947 1.9966 419.3080 419.7745 0.0699 -1.0000 -1.0000 1600110 1582499802.50 151.5785 59.9974 32.0000 1.9941 1.9960 419.3735 419.8397 0.0697 -1.0000 -1.0000 1600204 1582499802.60 151.5785 59.9974 32.0000 1.9937 1.9955 419.3182 419.7855 0.0699 -1.0000 -1.0000 1600266 1582499802.70 151.6014 59.9974 32.0000 1.9942 1.9960 419.2874 419.7542 0.0697 -1.0000 -1.0000 1600344 1582499802.80 151.6065 59.9974 32.0000 1.9946 1.9964 419.1750 419.6417 0.0699 -1.0000 -1.0000 1600407 1582499802.90 151.6065 59.9974 32.0000 1.9943 1.9961 419.1933 419.6594 0.0697 -1.0000 -1.0000 1600469 1582499803.00 151.6065 59.9974 32.0000 1.9938 1.9956 419.3334 419.7993 0.0697 -1.0000 -1.0000 1600704 1582499803.10 151.6065 59.9974 32.0000 1.9940 1.9958 419.3147 419.7821 0.0700 -1.0000 -1.0000 1600766 1582499803.20 151.6065 59.9974 32.0000 1.9950 1.9968 419.2071 419.6744 0.0699 -1.0000 -1.0000 1600829 1582499803.30 151.5849 59.9974 32.0000 1.9950 1.9968 419.2068 419.6733 0.0698 -1.0000 -1.0000 1600907 1582499803.40 151.5849 59.9974 32.0000 1.9945 1.9964 419.3304 419.7966 0.0698 -1.0000 -1.0000 1600969 1582499803.50 151.5849 59.9974 32.0000 1.9933 1.9951 419.4212 419.8882 0.0699 -1.0000 -1.0000 1601469 1582499803.60 151.5849 59.9974 32.0000 1.9940 1.9959 419.0692 419.5357 0.0698 -1.0000 -1.0000 1601532 1582499803.70 151.5849 59.9974 32.0000 1.9948 1.9966 419.1914 419.6582 0.0699 -1.0000 -1.0000 1601594 1582499803.80 151.5054 59.9974 32.0000 1.9943 1.9961 419.3274 419.7950 0.0700 -1.0000 -1.0000 1601672 1582499803.90 151.5048 59.9974 32.0000 1.9940 1.9958 419.3339 419.8017 0.0698 -1.0000 -1.0000 1601735 1582499804.00 151.5048 59.9974 32.0000 1.9938 1.9956 419.2327 419.7003 0.0700 -1.0000 -1.0000 1601907 1582499804.10 151.5048 59.9974 32.0000 1.9943 1.9961 419.1329 419.5991 0.0697 -1.0000 -1.0000 1601985 1582499804.20 151.5048 59.9974 32.0000 1.9957 1.9975 419.0819 419.5475 0.0697 -1.0000 -1.0000 1602047 1582499804.30 151.5156 59.9974 32.0000 1.9937 1.9955 419.2655 419.7320 0.0698 -1.0000 -1.0000 1602110 1582499804.40 151.5434 59.9974 32.0000 1.9940 1.9958 419.3746 419.8421 0.0700 -1.0000 -1.0000 1602172 1582499804.50 151.5434 59.9974 32.0000 1.9940 1.9958 419.3761 419.8427 0.0698 -1.0000 -1.0000 1602454 1582499804.60 151.5434 59.9974 32.0000 1.9939 1.9958 419.2576 419.7249 0.0699 -1.0000 -1.0000 1602516 1582499804.70 151.5434 59.9974 32.0000 1.9950 1.9969 419.1924 419.6590 0.0699 -1.0000 -1.0000 1602579 1582499804.80 151.5434 59.9974 32.0000 1.9940 1.9959 419.2912 419.7578 0.0698 -1.0000 -1.0000 1602657 1582499804.90 151.4897 59.9976 32.0000 1.9934 1.9952 419.3079 419.7765 0.0700 -1.0000 -1.0000 1602719 1582499805.00 151.4736 59.9976 32.0000 1.9939 1.9958 419.2381 419.7051 0.0699 -1.0000 -1.0000 1602922 1582499805.10 151.4736 59.9976 32.0000 1.9951 1.9970 419.1407 419.6067 0.0697 -1.0000 -1.0000 1602985 1582499805.20 151.4736 59.9976 32.0000 1.9948 1.9966 419.2010 419.6673 0.0698 -1.0000 -1.0000 1603047 1582499805.30 151.4736 59.9976 32.0000 1.9947 1.9965 419.3041 419.7708 0.0698 -1.0000 -1.0000 1603110 1582499805.40 151.4537 59.9976 32.0000 1.9935 1.9953 419.3969 419.8636 0.0698 -1.0000 -1.0000 1603188 1582499805.50 151.4511 59.9976 32.0000 1.9949 1.9968 419.2407 419.7074 0.0699 -1.0000 -1.0000 1603454 1582499805.60 151.4511 59.9976 32.0000 1.9945 1.9964 419.1581 419.6259 0.0700 -1.0000 -1.0000 1603516 1582499805.70 151.4511 59.9976 32.0000 1.9948 1.9966 419.1387 419.6055 0.0698 -1.0000 -1.0000 1603579 1582499805.80 151.4511 59.9976 32.0000 1.9940 1.9958 419.1370 419.6032 0.0698 -1.0000 -1.0000 1603657 1582499805.90 151.4511 59.9976 32.0000 1.9945 1.9963 419.2266 419.6932 0.0698 -1.0000 -1.0000 1603704 1582499806.00 151.4552 59.9976 32.0000 1.9947 1.9965 419.2025 419.6683 0.0697 -1.0000 -1.0000 1603766 1582499806.10 151.4552 59.9976 32.0000 1.9951 1.9969 419.1576 419.6242 0.0699 -1.0000 -1.0000 1603907 1582499806.20 151.4552 59.9976 32.0000 1.9939 1.9958 419.2110 419.6777 0.0698 -1.0000 -1.0000 1603969 1582499806.30 151.4552 59.9976 32.0000 1.9944 1.9962 419.2456 419.7118 0.0698 -1.0000 -1.0000 1604032 1582499806.40 151.4552 59.9976 32.0000 1.9941 1.9960 419.1532 419.6192 0.0698 -1.0000 -1.0000 1604110 1582499806.50 151.4563 59.9976 32.0000 1.9946 1.9965 419.1428 419.6089 0.0698 -1.0000 -1.0000 1604172 1582499806.60 151.4563 59.9976 32.0000 1.9947 1.9965 419.3673 419.8336 0.0697 -1.0000 -1.0000 1604454 1582499806.70 151.4563 59.9976 32.0000 1.9948 1.9966 419.2202 419.6857 0.0698 -1.0000 -1.0000 1604516 1582499806.80 151.4563 59.9976 32.0000 1.9950 1.9969 419.2191 419.6865 0.0700 -1.0000 -1.0000 1604579 1582499806.90 151.4563 59.9976 32.0000 1.9955 1.9973 419.1987 419.6643 0.0696 -1.0000 -1.0000 1604641 1582499807.00 151.4641 59.9976 32.0000 1.9950 1.9968 419.2217 419.6869 0.0697 -1.0000 -1.0000 1604719 1582499807.10 151.4840 59.9976 32.0000 1.9949 1.9967 419.3347 419.8009 0.0697 -1.0000 -1.0000 1605204 1582499807.20 151.4840 59.9976 32.0000 1.9947 1.9966 419.2008 419.6662 0.0696 -1.0000 -1.0000 1605266 1582499807.30 151.4840 59.9976 32.0000 1.9948 1.9966 419.0897 419.5563 0.0698 -1.0000 -1.0000 1605344 1582499807.40 151.4840 59.9976 32.0000 1.9946 1.9964 419.2449 419.7108 0.0697 -1.0000 -1.0000 1605407 1582499807.50 151.4840 59.9976 32.0000 1.9944 1.9962 419.3526 419.8186 0.0697 -1.0000 -1.0000 1605485 1582499807.60 151.5340 59.9976 32.0000 1.9944 1.9962 419.4026 419.8689 0.0697 -1.0000 -1.0000 1605688 1582499807.70 151.5340 59.9976 32.0000 1.9951 1.9969 419.2452 419.7111 0.0698 -1.0000 -1.0000 1605750 1582499807.80 151.5340 59.9976 32.0000 1.9953 1.9971 419.1777 419.6437 0.0697 -1.0000 -1.0000 1605813 1582499807.90 151.5340 59.9976 32.0000 1.9943 1.9961 419.3078 419.7733 0.0696 -1.0000 -1.0000 1605875 1582499808.00 151.5340 59.9976 32.0000 1.9939 1.9958 419.3079 419.7726 0.0696 -1.0000 -1.0000 1605938 1582499808.10 151.5340 59.9976 32.0000 1.9944 1.9962 419.3083 419.7734 0.0695 -1.0000 -1.0000 1606188 1582499808.20 151.5340 59.9976 32.0000 1.9942 1.9960 419.1538 419.6183 0.0695 -1.0000 -1.0000 1606250 1582499808.30 151.5340 59.9976 32.0000 1.9941 1.9959 419.2748 419.7401 0.0697 -1.0000 -1.0000 1606313 1582499808.40 151.5340 59.9976 32.0000 1.9942 1.9960 419.3520 419.8177 0.0697 -1.0000 -1.0000 1606407 1582499808.50 151.5340 59.9976 32.0000 1.9946 1.9964 419.2850 419.7508 0.0697 -1.0000 -1.0000 1606469 1582499808.60 151.5452 59.9976 32.0000 1.9953 1.9972 419.1658 419.6309 0.0696 -1.0000 -1.0000 1606532 1582499808.70 151.5951 59.9976 32.0000 1.9949 1.9967 419.1971 419.6633 0.0697 -1.0000 -1.0000 1606610 1582499808.80 151.5951 59.9976 32.0000 1.9949 1.9967 419.2763 419.7422 0.0698 -1.0000 -1.0000 1606672 1582499808.90 151.5951 59.9976 32.0000 1.9944 1.9962 419.3569 419.8226 0.0696 -1.0000 -1.0000 1606844 1582499809.00 151.5951 59.9976 32.0000 1.9945 1.9963 419.3299 419.7957 0.0697 -1.0000 -1.0000 1606922 1582499809.10 151.5951 59.9976 32.0000 1.9941 1.9959 419.2350 419.7002 0.0696 -1.0000 -1.0000 1606985 1582499809.20 151.4952 59.9976 32.0000 1.9945 1.9963 419.1261 419.5902 0.0694 -1.0000 -1.0000 1607047 1582499809.30 151.4829 59.9976 32.0000 1.9944 1.9962 419.1664 419.6315 0.0696 -1.0000 -1.0000 1607125 1582499809.40 151.4829 59.9976 32.0000 1.9944 1.9963 419.2813 419.7460 0.0695 -1.0000 -1.0000 1607188 1582499809.50 151.4829 59.9976 32.0000 1.9940 1.9958 419.2298 419.6945 0.0695 -1.0000 -1.0000 1607250 1582499809.60 151.4829 59.9976 32.0000 1.9939 1.9957 419.1287 419.5945 0.0697 -1.0000 -1.0000 1607329 1582499809.70 151.4829 59.9976 32.0000 1.9943 1.9961 419.2492 419.7147 0.0696 -1.0000 -1.0000 1607454 1582499809.80 151.4406 59.9973 32.0000 1.9933 1.9951 419.3397 419.8043 0.0695 -1.0000 -1.0000 1607516 1582499809.90 151.4406 59.9973 32.0000 1.9938 1.9956 419.3485 419.8139 0.0697 -1.0000 -1.0000 1607579 1582499810.00 151.4406 59.9973 32.0000 1.9946 1.9965 419.2256 419.6908 0.0696 -1.0000 -1.0000 1607641 1582499810.10 151.4406 59.9973 32.0000 1.9939 1.9958 419.1534 419.6180 0.0695 -1.0000 -1.0000 1607719 1582499810.20 151.4406 59.9973 32.0000 1.9938 1.9956 419.2543 419.7189 0.0695 -1.0000 -1.0000 1607954 1582499810.30 151.4406 59.9973 32.0000 1.9939 1.9957 419.3359 419.8004 0.0696 -1.0000 -1.0000 1608016 1582499810.40 151.4407 59.9973 32.0000 1.9946 1.9965 419.3503 419.8164 0.0697 -1.0000 -1.0000 1608079 1582499810.50 151.4504 59.9973 32.0000 1.9942 1.9960 419.2667 419.7316 0.0695 -1.0000 -1.0000 1608141 1582499810.60 151.4504 59.9973 32.0000 1.9938 1.9957 419.2010 419.6670 0.0698 -1.0000 -1.0000 1608204 1582499810.70 151.4504 59.9973 32.0000 1.9939 1.9957 419.3027 419.7692 0.0698 -1.0000 -1.0000 1608454 1582499810.80 151.4504 59.9973 32.0000 1.9936 1.9955 419.3085 419.7752 0.0696 -1.0000 -1.0000 1608516 1582499810.90 151.4504 59.9973 32.0000 1.9948 1.9966 419.1135 419.5795 0.0698 -1.0000 -1.0000 1608563 1582499811.00 151.4011 59.9973 32.0000 1.9945 1.9963 419.1798 419.6470 0.0698 -1.0000 -1.0000 1608641 1582499811.10 151.4011 59.9973 32.0000 1.9938 1.9956 419.2292 419.6950 0.0697 -1.0000 -1.0000 1608704 1582499811.20 151.4011 59.9973 32.0000 1.9934 1.9952 419.3418 419.8072 0.0696 -1.0000 -1.0000 1609704 1582499811.30 151.4011 59.9973 32.0000 1.9935 1.9953 419.2896 419.7561 0.0698 -1.0000 -1.0000 1609782 1582499811.40 151.4011 59.9973 32.0000 1.9943 1.9961 419.1812 419.6472 0.0698 -1.0000 -1.0000 1609844 1582499811.50 151.4011 59.9973 32.0000 1.9945 1.9963 419.0877 419.5539 0.0697 -1.0000 -1.0000 1609922 1582499811.60 151.4024 59.9973 32.0000 1.9937 1.9955 419.2371 419.7018 0.0695 -1.0000 -1.0000 1609985 1582499811.70 151.4024 59.9973 32.0000 1.9938 1.9956 419.2025 419.6679 0.0697 -1.0000 -1.0000 1610079 1582499811.80 151.4024 59.9973 32.0000 1.9946 1.9964 419.1520 419.6184 0.0699 -1.0000 -1.0000 1610141 1582499811.90 151.4024 59.9973 32.0000 1.9949 1.9967 419.2113 419.6780 0.0698 -1.0000 -1.0000 1610266 1582499812.00 151.4024 59.9973 32.0000 1.9939 1.9958 419.3380 419.8043 0.0698 -1.0000 -1.0000 1610329 1582499812.10 151.4024 59.9973 32.0000 1.9941 1.9959 419.3569 419.8236 0.0699 -1.0000 -1.0000 1610407 1582499812.20 151.4024 59.9973 32.0000 1.9944 1.9963 419.2435 419.7107 0.0699 -1.0000 -1.0000 1610469 1582499812.30 151.4024 59.9973 32.0000 1.9951 1.9969 419.1595 419.6262 0.0698 -1.0000 -1.0000 1610532 1582499812.40 151.4024 59.9973 32.0000 1.9944 1.9962 419.2329 419.6997 0.0699 -1.0000 -1.0000 1610594 1582499812.50 151.4024 59.9973 32.0000 1.9936 1.9954 419.3242 419.7913 0.0699 -1.0000 -1.0000 1610657 1582499812.60 151.4024 59.9973 32.0000 1.9937 1.9955 419.3219 419.7900 0.0701 -1.0000 -1.0000 1610719 1582499812.70 151.4316 59.9973 32.0000 1.9950 1.9968 419.3060 419.7726 0.0698 -1.0000 -1.0000 1610798 1582499812.80 151.4316 59.9973 32.0000 1.9953 1.9971 419.0996 419.5669 0.0699 -1.0000 -1.0000 1611422 1582499812.90 151.4316 59.9973 32.0000 1.9949 1.9967 419.2510 419.7181 0.0699 -1.0000 -1.0000 1611501 1582499813.00 151.4316 59.9973 32.0000 1.9946 1.9964 419.1710 419.6382 0.0699 -1.0000 -1.0000 1611563 1582499813.10 151.4316 59.9973 32.0000 1.9952 1.9970 419.0975 419.5641 0.0698 -1.0000 -1.0000 1611625 1582499813.20 151.4529 59.9973 32.0000 1.9940 1.9958 419.1688 419.6352 0.0698 -1.0000 -1.0000 1611688 1582499813.30 151.4827 59.9973 32.0000 1.9949 1.9968 419.3753 419.8422 0.0699 -1.0000 -1.0000 1611766 1582499813.40 151.4827 59.9973 32.0000 1.9947 1.9965 419.2138 419.6813 0.0700 -1.0000 -1.0000 1611829 1582499813.50 151.4827 59.9973 32.0000 1.9952 1.9970 419.1182 419.5845 0.0698 -1.0000 -1.0000 1611907 1582499813.60 151.4827 59.9973 32.0000 1.9943 1.9961 419.0736 419.5408 0.0700 -1.0000 -1.0000 1611969 1582499813.70 151.4827 59.9973 32.0000 1.9940 1.9958 419.2632 419.7309 0.0700 -1.0000 -1.0000 1612032 1582499813.80 151.4940 59.9973 32.0000 1.9937 1.9955 419.3450 419.8126 0.0699 -1.0000 -1.0000 1612094 1582499813.90 151.4940 59.9973 32.0000 1.9934 1.9953 419.2852 419.7522 0.0699 -1.0000 -1.0000 1612172 1582499814.00 151.4940 59.9973 32.0000 1.9936 1.9954 419.1457 419.6125 0.0699 -1.0000 -1.0000 1612235 1582499814.10 151.4940 59.9973 32.0000 1.9939 1.9958 419.2901 419.7572 0.0699 -1.0000 -1.0000 1612297 1582499814.20 151.4940 59.9973 32.0000 1.9932 1.9951 419.3705 419.8375 0.0699 -1.0000 -1.0000 1612360 1582499814.30 151.4940 59.9973 32.0000 1.9945 1.9963 419.3106 419.7784 0.0700 -1.0000 -1.0000 1612422 1582499814.40 151.4764 59.9970 32.0000 1.9950 1.9968 419.1084 419.5764 0.0700 -1.0000 -1.0000 1612501 1582499814.50 151.5086 59.9969 32.0000 1.9945 1.9964 419.0867 419.5537 0.0699 -1.0000 -1.0000 1612563 1582499814.60 151.5086 59.9969 32.0000 1.9938 1.9957 419.1571 419.6248 0.0700 -1.0000 -1.0000 1612625 1582499814.70 151.5086 59.9969 32.0000 1.9937 1.9955 419.3787 419.8471 0.0701 -1.0000 -1.0000 1612688 1582499814.80 151.5086 59.9969 32.0000 1.9948 1.9967 419.1535 419.6215 0.0700 -1.0000 -1.0000 1612938 1582499814.90 151.5086 59.9969 32.0000 1.9944 1.9963 419.1026 419.5694 0.0698 -1.0000 -1.0000 1613001 1582499815.00 151.5086 59.9969 32.0000 1.9943 1.9961 419.1778 419.6448 0.0700 -1.0000 -1.0000 1613063 1582499815.10 151.5086 59.9969 32.0000 1.9940 1.9959 419.3702 419.8378 0.0700 -1.0000 -1.0000 1613125 1582499815.20 151.5086 59.9969 32.0000 1.9937 1.9955 419.1187 419.5866 0.0700 -1.0000 -1.0000 1613188 1582499815.30 151.5086 59.9969 32.0000 1.9943 1.9961 419.1009 419.5680 0.0700 -1.0000 -1.0000 1613438 1582499815.40 151.5086 59.9969 32.0000 1.9935 1.9954 419.2380 419.7051 0.0698 -1.0000 -1.0000 1613501 1582499815.50 151.4918 59.9969 32.0000 1.9932 1.9950 419.1825 419.6491 0.0699 -1.0000 -1.0000 1613579 1582499815.60 151.4330 59.9969 32.0000 1.9940 1.9958 419.1162 419.5829 0.0699 -1.0000 -1.0000 1613641 1582499815.70 151.4330 59.9969 32.0000 1.9951 1.9970 419.1651 419.6324 0.0700 -1.0000 -1.0000 1613704 1582499815.80 151.4330 59.9969 32.0000 1.9944 1.9962 419.3135 419.7814 0.0700 -1.0000 -1.0000 1613782 1582499815.90 151.4330 59.9969 32.0000 1.9936 1.9955 419.3517 419.8195 0.0700 -1.0000 -1.0000 1613844 1582499816.00 151.4330 59.9969 32.0000 1.9938 1.9956 419.2423 419.7099 0.0700 -1.0000 -1.0000 1613907 1582499816.10 151.4330 59.9969 32.0000 1.9952 1.9970 419.1826 419.6492 0.0698 -1.0000 -1.0000 1613985 1582499816.20 151.4219 59.9969 32.0000 1.9946 1.9964 419.3431 419.8107 0.0700 -1.0000 -1.0000 1614032 1582499816.30 151.4702 59.9969 32.0000 1.9929 1.9947 419.2911 419.7580 0.0699 -1.0000 -1.0000 1614110 1582499816.40 151.4702 59.9969 32.0000 1.9946 1.9965 419.2267 419.6942 0.0699 -1.0000 -1.0000 1614469 1582499816.50 151.4702 59.9969 32.0000 1.9954 1.9973 419.1970 419.6648 0.0701 -1.0000 -1.0000 1614547 1582499816.60 151.4702 59.9969 32.0000 1.9942 1.9960 419.1636 419.6314 0.0699 -1.0000 -1.0000 1614610 1582499816.70 151.4699 59.9969 32.0000 1.9934 1.9952 419.3719 419.8380 0.0698 -1.0000 -1.0000 1614672 1582499816.80 151.4666 59.9969 32.0000 1.9945 1.9964 419.3303 419.7977 0.0699 -1.0000 -1.0000 1614735 1582499816.90 151.4666 59.9969 32.0000 1.9944 1.9962 419.3173 419.7843 0.0699 -1.0000 -1.0000 1615422 1582499817.00 151.4666 59.9969 32.0000 1.9950 1.9968 419.2125 419.6799 0.0699 -1.0000 -1.0000 1615501 1582499817.10 151.4666 59.9969 32.0000 1.9948 1.9966 419.3075 419.7741 0.0698 -1.0000 -1.0000 1615563 1582499817.20 151.4666 59.9969 32.0000 1.9932 1.9950 419.3855 419.8516 0.0697 -1.0000 -1.0000 1615641 1582499817.30 151.4902 59.9969 32.0000 1.9935 1.9953 419.3644 419.8297 0.0697 -1.0000 -1.0000 1615704 1582499817.40 151.4902 59.9969 32.0000 1.9938 1.9957 419.2848 419.7510 0.0697 -1.0000 -1.0000 1615766 1582499817.50 151.4902 59.9969 32.0000 1.9949 1.9967 419.1851 419.6518 0.0699 -1.0000 -1.0000 1615844 1582499817.60 151.4902 59.9969 32.0000 1.9944 1.9962 419.2801 419.7478 0.0700 -1.0000 -1.0000 1615907 1582499817.70 151.4902 59.9969 32.0000 1.9939 1.9957 419.4348 419.9022 0.0700 -1.0000 -1.0000 1615969 1582499817.80 151.4678 59.9969 32.0000 1.9947 1.9965 419.3322 419.7999 0.0699 -1.0000 -1.0000 1616047 1582499817.90 151.4321 59.9969 32.0000 1.9951 1.9970 419.1600 419.6266 0.0698 -1.0000 -1.0000 1616172 1582499818.00 151.4321 59.9969 32.0000 1.9947 1.9965 419.1774 419.6451 0.0699 -1.0000 -1.0000 1616235 1582499818.10 151.4321 59.9969 32.0000 1.9943 1.9961 419.2417 419.7077 0.0697 -1.0000 -1.0000 1616297 1582499818.20 151.4321 59.9969 32.0000 1.9940 1.9958 419.3811 419.8473 0.0698 -1.0000 -1.0000 1616360 1582499818.30 151.4321 59.9969 32.0000 1.9944 1.9962 419.2792 419.7459 0.0698 -1.0000 -1.0000 1616422 1582499818.40 151.5786 59.9969 32.0000 1.9951 1.9970 419.2316 419.6982 0.0698 -1.0000 -1.0000 1616500 1582499818.50 151.5786 59.9969 32.0000 1.9951 1.9969 419.2478 419.7148 0.0699 -1.0000 -1.0000 1616563 1582499818.60 151.5786 59.9969 32.0000 1.9937 1.9955 419.2096 419.6765 0.0699 -1.0000 -1.0000 1616625 1582499818.70 151.5786 59.9969 32.0000 1.9938 1.9956 419.4481 419.9153 0.0699 -1.0000 -1.0000 1616704 1582499818.80 151.5786 59.9969 32.0000 1.9946 1.9964 419.2330 419.7001 0.0699 -1.0000 -1.0000 1616766 1582499818.90 151.5786 59.9969 32.0000 1.9945 1.9963 419.2569 419.7245 0.0699 -1.0000 -1.0000 1616829 1582499819.00 151.5786 59.9969 32.0000 1.9941 1.9960 419.3138 419.7812 0.0699 -1.0000 -1.0000 1616907 1582499819.10 151.5786 59.9969 32.0000 1.9936 1.9954 419.3725 419.8392 0.0698 -1.0000 -1.0000 1616969 1582499819.20 151.5786 59.9969 32.0000 1.9944 1.9962 419.2983 419.7645 0.0698 -1.0000 -1.0000 1617032 1582499819.30 151.5786 59.9969 32.0000 1.9960 1.9979 419.1752 419.6417 0.0699 -1.0000 -1.0000 1617110 1582499819.40 151.5786 59.9969 32.0000 1.9937 1.9955 419.2364 419.7031 0.0698 -1.0000 -1.0000 1617172 1582499819.50 151.5786 59.9969 32.0000 1.9939 1.9957 419.3835 419.8503 0.0698 -1.0000 -1.0000 1617469 1582499819.60 151.5289 59.9963 32.0000 1.9933 1.9951 419.3641 419.8316 0.0699 -1.0000 -1.0000 1617532 1582499819.70 151.5289 59.9963 32.0000 1.9944 1.9963 419.2879 419.7545 0.0698 -1.0000 -1.0000 1617594 1582499819.80 151.5289 59.9963 32.0000 1.9949 1.9968 419.3153 419.7822 0.0699 -1.0000 -1.0000 1617657 1582499819.90 151.5289 59.9963 32.0000 1.9941 1.9959 419.4532 419.9195 0.0696 -1.0000 -1.0000 1617719 1582499820.00 151.5289 59.9963 32.0000 1.9937 1.9955 419.3742 419.8401 0.0698 -1.0000 -1.0000 1617922 1582499820.10 151.5289 59.9963 32.0000 1.9956 1.9974 419.3007 419.7678 0.0698 -1.0000 -1.0000 1618000 1582499820.20 151.5289 59.9963 32.0000 1.9949 1.9967 419.2851 419.7513 0.0697 -1.0000 -1.0000 1618047 1582499820.30 151.5297 59.9963 32.0000 1.9944 1.9962 419.3433 419.8102 0.0699 -1.0000 -1.0000 1618125 1582499820.40 151.5638 59.9963 32.0000 1.9941 1.9959 419.4470 419.9139 0.0698 -1.0000 -1.0000 1618188 1582499820.50 151.5638 59.9963 32.0000 1.9941 1.9959 419.4098 419.8768 0.0699 -1.0000 -1.0000 1618250 1582499820.60 151.5638 59.9963 32.0000 1.9945 1.9963 419.2873 419.7543 0.0698 -1.0000 -1.0000 1618954 1582499820.70 151.5638 59.9963 32.0000 1.9946 1.9964 419.1901 419.6562 0.0697 -1.0000 -1.0000 1619016 1582499820.80 151.5638 59.9963 32.0000 1.9938 1.9956 419.2877 419.7539 0.0698 -1.0000 -1.0000 1619079 1582499820.90 151.5022 59.9963 32.0000 1.9934 1.9952 419.3674 419.8332 0.0697 -1.0000 -1.0000 1619141 1582499821.00 151.5018 59.9963 32.0000 1.9948 1.9966 419.2574 419.7243 0.0698 -1.0000 -1.0000 1619219 1582499821.10 151.5018 59.9963 32.0000 1.9952 1.9971 419.2340 419.6998 0.0698 -1.0000 -1.0000 1619282 1582499821.20 151.5018 59.9963 32.0000 1.9945 1.9964 419.3296 419.7960 0.0698 -1.0000 -1.0000 1619344 1582499821.30 151.5018 59.9963 32.0000 1.9946 1.9964 419.3984 419.8642 0.0697 -1.0000 -1.0000 1619422 1582499821.40 151.4726 59.9963 32.0000 1.9948 1.9966 419.2391 419.7052 0.0697 -1.0000 -1.0000 1619485 1582499821.50 151.4245 59.9963 32.0000 1.9956 1.9974 419.1796 419.6451 0.0696 -1.0000 -1.0000 1619563 1582499821.60 151.4245 59.9963 32.0000 1.9947 1.9965 419.3879 419.8526 0.0695 -1.0000 -1.0000 1619688 1582499821.70 151.4245 59.9963 32.0000 1.9948 1.9966 419.4024 419.8698 0.0700 -1.0000 -1.0000 1619750 1582499821.80 151.4245 59.9963 32.0000 1.9940 1.9959 419.2564 419.7238 0.0698 -1.0000 -1.0000 1619829 1582499821.90 151.4245 59.9963 32.0000 1.9944 1.9962 419.1686 419.6354 0.0700 -1.0000 -1.0000 1619891 1582499822.00 151.4397 59.9963 32.0000 1.9954 1.9972 419.1609 419.6254 0.0695 -1.0000 -1.0000 1619954 1582499822.10 151.4397 59.9963 32.0000 1.9941 1.9959 419.3205 419.7859 0.0697 -1.0000 -1.0000 1620157 1582499822.20 151.4397 59.9963 32.0000 1.9940 1.9958 419.2629 419.7295 0.0698 -1.0000 -1.0000 1620219 1582499822.30 151.4397 59.9963 32.0000 1.9952 1.9970 419.1796 419.6455 0.0697 -1.0000 -1.0000 1620282 1582499822.40 151.4630 59.9963 32.0000 1.9946 1.9964 419.2156 419.6820 0.0697 -1.0000 -1.0000 1620360 1582499822.50 151.4630 59.9963 32.0000 1.9942 1.9960 419.3451 419.8108 0.0697 -1.0000 -1.0000 1620422 1582499822.60 151.4630 59.9963 32.0000 1.9940 1.9959 419.3477 419.8127 0.0695 -1.0000 -1.0000 1620485 1582499822.70 151.4630 59.9963 32.0000 1.9952 1.9971 419.2942 419.7603 0.0697 -1.0000 -1.0000 1620547 1582499822.80 151.4630 59.9963 32.0000 1.9952 1.9970 419.2282 419.6933 0.0695 -1.0000 -1.0000 1620610 1582499822.90 151.4630 59.9963 32.0000 1.9947 1.9965 419.2675 419.7335 0.0698 -1.0000 -1.0000 1620672 1582499823.00 151.4630 59.9963 32.0000 1.9938 1.9956 419.2949 419.7609 0.0697 -1.0000 -1.0000 1620750 1582499823.10 151.5371 59.9963 32.0000 1.9938 1.9956 419.3103 419.7768 0.0699 -1.0000 -1.0000 1621438 1582499823.20 151.5420 59.9963 32.0000 1.9947 1.9965 419.2524 419.7187 0.0697 -1.0000 -1.0000 1621501 1582499823.30 151.5420 59.9963 32.0000 1.9947 1.9965 419.3413 419.8070 0.0696 -1.0000 -1.0000 1621563 1582499823.40 151.5420 59.9963 32.0000 1.9944 1.9962 419.3365 419.8016 0.0697 -1.0000 -1.0000 1621625 1582499823.50 151.5420 59.9963 32.0000 1.9949 1.9968 419.3161 419.7828 0.0698 -1.0000 -1.0000 1621704 1582499823.60 151.5420 59.9963 32.0000 1.9945 1.9963 419.1637 419.6297 0.0698 -1.0000 -1.0000 1621922 1582499823.70 151.5610 59.9963 32.0000 1.9947 1.9965 419.2365 419.7031 0.0698 -1.0000 -1.0000 1621985 1582499823.80 151.5610 59.9963 32.0000 1.9941 1.9959 419.4214 419.8878 0.0698 -1.0000 -1.0000 1622063 1582499823.90 151.5610 59.9963 32.0000 1.9938 1.9956 419.3227 419.7893 0.0698 -1.0000 -1.0000 1622125 1582499824.00 151.5610 59.9963 32.0000 1.9950 1.9968 419.2561 419.7218 0.0696 -1.0000 -1.0000 1622188 1582499824.10 151.5610 59.9963 32.0000 1.9947 1.9966 419.1929 419.6582 0.0697 -1.0000 -1.0000 1622266 1582499824.20 151.5610 59.9963 32.0000 1.9940 1.9958 419.2148 419.6805 0.0697 -1.0000 -1.0000 1622329 1582499824.30 151.5610 59.9963 32.0000 1.9943 1.9961 419.3406 419.8059 0.0696 -1.0000 -1.0000 1622391 1582499824.40 151.5524 59.9963 32.0000 1.9941 1.9959 419.4084 419.8731 0.0696 -1.0000 -1.0000 1622454 1582499824.50 151.5435 59.9963 32.0000 1.9944 1.9962 419.1055 419.5713 0.0697 -1.0000 -1.0000 1622516 1582499824.60 151.5435 59.9963 32.0000 1.9937 1.9955 419.2869 419.7531 0.0698 -1.0000 -1.0000 1622704 1582499824.70 151.5435 59.9963 32.0000 1.9937 1.9956 419.3329 419.7994 0.0698 -1.0000 -1.0000 1622766 1582499824.80 151.5200 59.9963 32.0000 1.9937 1.9955 419.2271 419.6930 0.0697 -1.0000 -1.0000 1622829 1582499824.90 151.5058 59.9963 32.0000 1.9952 1.9970 419.1119 419.5775 0.0697 -1.0000 -1.0000 1622891 1582499825.00 151.5058 59.9963 32.0000 1.9948 1.9966 419.1509 419.6163 0.0696 -1.0000 -1.0000 1622969 1582499825.10 151.5058 59.9963 32.0000 1.9939 1.9957 419.3596 419.8266 0.0699 -1.0000 -1.0000 1623032 1582499825.20 151.5058 59.9963 32.0000 1.9936 1.9955 419.3191 419.7862 0.0698 -1.0000 -1.0000 1623172 1582499825.30 151.5058 59.9963 32.0000 1.9947 1.9966 419.1731 419.6394 0.0698 -1.0000 -1.0000 1623235 1582499825.40 151.4416 59.9963 32.0000 1.9944 1.9962 419.2280 419.6948 0.0699 -1.0000 -1.0000 1623297 1582499825.50 151.4416 59.9963 32.0000 1.9942 1.9961 419.3742 419.8409 0.0698 -1.0000 -1.0000 1623375 1582499825.60 151.4416 59.9963 32.0000 1.9938 1.9956 419.2785 419.7453 0.0699 -1.0000 -1.0000 1623438 1582499825.70 151.4416 59.9963 32.0000 1.9945 1.9963 419.2331 419.7002 0.0699 -1.0000 -1.0000 1623735 1582499825.80 151.4416 59.9963 32.0000 1.9943 1.9961 419.0968 419.5643 0.0700 -1.0000 -1.0000 1623797 1582499825.90 151.4416 59.9963 32.0000 1.9937 1.9955 419.3509 419.8187 0.0699 -1.0000 -1.0000 1623860 1582499826.00 151.4416 59.9963 32.0000 1.9948 1.9967 419.3667 419.8335 0.0698 -1.0000 -1.0000 1623922 1582499826.10 151.4286 59.9963 32.0000 1.9944 1.9962 419.2620 419.7278 0.0697 -1.0000 -1.0000 1624000 1582499826.20 151.4286 59.9963 32.0000 1.9938 1.9956 419.0961 419.5620 0.0698 -1.0000 -1.0000 1624438 1582499826.30 151.4286 59.9963 32.0000 1.9943 1.9961 419.1146 419.5809 0.0698 -1.0000 -1.0000 1624500 1582499826.40 151.4286 59.9963 32.0000 1.9944 1.9962 419.3409 419.8078 0.0699 -1.0000 -1.0000 1624579 1582499826.50 151.4286 59.9963 32.0000 1.9946 1.9965 419.4787 419.9455 0.0698 -1.0000 -1.0000 1624641 1582499826.60 151.4337 59.9963 32.0000 1.9949 1.9968 419.2974 419.7644 0.0699 -1.0000 -1.0000 1624704 1582499826.70 151.4429 59.9963 32.0000 1.9948 1.9966 419.1932 419.6599 0.0698 -1.0000 -1.0000 1624954 1582499826.80 151.4429 59.9963 32.0000 1.9938 1.9956 419.3616 419.8277 0.0698 -1.0000 -1.0000 1625032 1582499826.90 151.4429 59.9963 32.0000 1.9941 1.9959 419.2573 419.7242 0.0699 -1.0000 -1.0000 1625094 1582499827.00 151.4429 59.9963 32.0000 1.9953 1.9971 419.1288 419.5956 0.0698 -1.0000 -1.0000 1625157 1582499827.10 151.4429 59.9963 32.0000 1.9946 1.9964 419.1727 419.6395 0.0699 -1.0000 -1.0000 1625219 1582499827.20 151.4429 59.9963 32.0000 1.9935 1.9954 419.4443 419.9117 0.0699 -1.0000 -1.0000 1625407 1582499827.30 151.4429 59.9963 32.0000 1.9944 1.9963 419.3656 419.8328 0.0699 -1.0000 -1.0000 1625485 1582499827.40 151.4429 59.9963 32.0000 1.9945 1.9964 419.2334 419.7003 0.0699 -1.0000 -1.0000 1625547 1582499827.50 151.5638 59.9963 32.0000 1.9949 1.9968 419.1655 419.6313 0.0698 -1.0000 -1.0000 1625625 1582499827.60 151.5638 59.9963 32.0000 1.9944 1.9962 419.2783 419.7448 0.0698 -1.0000 -1.0000 1625688 1582499827.70 151.5638 59.9963 32.0000 1.9943 1.9961 419.3162 419.7826 0.0698 -1.0000 -1.0000 1625750 1582499827.80 151.5634 59.9963 32.0000 1.9944 1.9962 419.3482 419.8149 0.0698 -1.0000 -1.0000 1625813 1582499827.90 151.5493 59.9963 32.0000 1.9941 1.9959 419.2291 419.6961 0.0699 -1.0000 -1.0000 1625875 1582499828.00 151.5493 59.9963 32.0000 1.9942 1.9960 419.1896 419.6562 0.0698 -1.0000 -1.0000 1625938 1582499828.10 151.5493 59.9963 32.0000 1.9943 1.9961 419.2963 419.7629 0.0699 -1.0000 -1.0000 1626016 1582499828.20 151.5493 59.9963 32.0000 1.9942 1.9960 419.2974 419.7643 0.0698 -1.0000 -1.0000 1626219 1582499828.30 151.5493 59.9963 32.0000 1.9947 1.9965 419.1584 419.6246 0.0698 -1.0000 -1.0000 1626282 1582499828.40 151.5815 59.9963 32.0000 1.9939 1.9957 419.1914 419.6580 0.0698 -1.0000 -1.0000 1626360 1582499828.50 151.5815 59.9963 32.0000 1.9936 1.9955 419.3725 419.8396 0.0699 -1.0000 -1.0000 1626422 1582499828.60 151.5815 59.9963 32.0000 1.9935 1.9953 419.2707 419.7373 0.0698 -1.0000 -1.0000 1626485 1582499828.70 151.5815 59.9963 32.0000 1.9950 1.9968 419.1821 419.6487 0.0699 -1.0000 -1.0000 1626563 1582499828.80 151.5815 59.9963 32.0000 1.9947 1.9966 419.1799 419.6465 0.0698 -1.0000 -1.0000 1626688 1582499828.90 151.5528 59.9963 32.0000 1.9936 1.9954 419.2373 419.7048 0.0699 -1.0000 -1.0000 1626750 1582499829.00 151.5192 59.9963 32.0000 1.9934 1.9953 419.3272 419.7944 0.0699 -1.0000 -1.0000 1626829 1582499829.10 151.5192 59.9963 32.0000 1.9943 1.9961 419.1733 419.6402 0.0698 -1.0000 -1.0000 1626891 1582499829.20 151.5192 59.9963 32.0000 1.9944 1.9962 419.2193 419.6859 0.0698 -1.0000 -1.0000 1626954 1582499829.30 151.5192 59.9963 32.0000 1.9943 1.9961 419.1691 419.6362 0.0699 -1.0000 -1.0000 1627829 1582499829.40 151.5192 59.9963 32.0000 1.9935 1.9953 419.3351 419.8016 0.0698 -1.0000 -1.0000 1627969 1582499829.50 151.5192 59.9963 32.0000 1.9942 1.9960 419.2305 419.6976 0.0699 -1.0000 -1.0000 1628047 1582499829.60 151.4781 59.9960 32.0000 1.9955 1.9973 419.2477 419.7151 0.0699 -1.0000 -1.0000 1628110 1582499829.70 151.4764 59.9960 32.0000 1.9951 1.9969 419.1767 419.6442 0.0700 -1.0000 -1.0000 1628172 1582499829.80 151.4764 59.9960 32.0000 1.9947 1.9965 419.1279 419.5933 0.0697 -1.0000 -1.0000 1628235 1582499829.90 151.4764 59.9960 32.0000 1.9942 1.9960 419.3145 419.7810 0.0698 -1.0000 -1.0000 1628297 1582499830.00 151.4764 59.9960 32.0000 1.9949 1.9967 419.2887 419.7550 0.0698 -1.0000 -1.0000 1628360 1582499830.10 151.4764 59.9960 32.0000 1.9943 1.9961 419.2580 419.7244 0.0698 -1.0000 -1.0000 1628438 1582499830.20 151.5013 59.9960 32.0000 1.9942 1.9960 419.1890 419.6560 0.0698 -1.0000 -1.0000 1628500 1582499830.30 151.5013 59.9960 32.0000 1.9940 1.9958 419.2580 419.7245 0.0698 -1.0000 -1.0000 1628563 1582499830.40 151.5013 59.9960 32.0000 1.9942 1.9960 419.3425 419.8096 0.0699 -1.0000 -1.0000 1628641 1582499830.50 151.5013 59.9960 32.0000 1.9948 1.9967 419.1842 419.6506 0.0698 -1.0000 -1.0000 1628704 1582499830.60 151.5013 59.9960 32.0000 1.9948 1.9967 419.1665 419.6334 0.0698 -1.0000 -1.0000 1628766 1582499830.70 151.5013 59.9960 32.0000 1.9945 1.9964 419.2427 419.7090 0.0698 -1.0000 -1.0000 1628829 1582499830.80 151.5287 59.9960 32.0000 1.9941 1.9959 419.3555 419.8221 0.0698 -1.0000 -1.0000 1628922 1582499830.90 151.5487 59.9960 32.0000 1.9947 1.9965 419.3207 419.7864 0.0697 -1.0000 -1.0000 1628985 1582499831.00 151.5487 59.9960 32.0000 1.9947 1.9965 419.1245 419.5907 0.0698 -1.0000 -1.0000 1629047 1582499831.10 151.5487 59.9960 32.0000 1.9945 1.9963 419.0701 419.5361 0.0698 -1.0000 -1.0000 1629110 1582499831.20 151.5487 59.9960 32.0000 1.9942 1.9960 419.2416 419.7085 0.0699 -1.0000 -1.0000 1629172 1582499831.30 151.5487 59.9960 32.0000 1.9933 1.9951 419.2681 419.7346 0.0698 -1.0000 -1.0000 1629250 1582499831.40 151.5487 59.9960 32.0000 1.9942 1.9960 419.1573 419.6243 0.0699 -1.0000 -1.0000 1629313 1582499831.50 151.5487 59.9960 32.0000 1.9944 1.9963 419.0378 419.5049 0.0699 -1.0000 -1.0000 1629391 1582499831.60 151.5487 59.9960 32.0000 1.9935 1.9953 419.1531 419.6201 0.0699 -1.0000 -1.0000 1629454 1582499831.70 151.5487 59.9960 32.0000 1.9941 1.9959 419.1507 419.6174 0.0698 -1.0000 -1.0000 1629516 1582499831.80 151.5487 59.9960 32.0000 1.9944 1.9962 419.1679 419.6344 0.0698 -1.0000 -1.0000 1629750 1582499831.90 151.5426 59.9960 32.0000 1.9946 1.9964 419.0621 419.5282 0.0698 -1.0000 -1.0000 1629813 1582499832.00 151.5236 59.9960 32.0000 1.9943 1.9961 419.1211 419.5876 0.0698 -1.0000 -1.0000 1629875 1582499832.10 151.5236 59.9960 32.0000 1.9935 1.9953 419.2501 419.7163 0.0698 -1.0000 -1.0000 1629938 1582499832.20 151.5236 59.9960 32.0000 1.9941 1.9960 419.3464 419.8139 0.0700 -1.0000 -1.0000 1630000 1582499832.30 151.5236 59.9960 32.0000 1.9939 1.9958 419.1001 419.5673 0.0699 -1.0000 -1.0000 1630079 1582499832.40 151.5236 59.9960 32.0000 1.9945 1.9963 419.0219 419.4880 0.0698 -1.0000 -1.0000 1630422 1582499832.50 151.5083 59.9960 32.0000 1.9940 1.9959 419.1645 419.6317 0.0699 -1.0000 -1.0000 1630485 1582499832.60 151.4987 59.9960 32.0000 1.9940 1.9958 419.2351 419.7022 0.0698 -1.0000 -1.0000 1630563 1582499832.70 151.4987 59.9960 32.0000 1.9947 1.9966 419.0925 419.5586 0.0698 -1.0000 -1.0000 1630641 1582499832.80 151.4987 59.9960 32.0000 1.9945 1.9963 419.0919 419.5582 0.0698 -1.0000 -1.0000 1630704 1582499832.90 151.4987 59.9960 32.0000 1.9941 1.9959 419.2278 419.6951 0.0700 -1.0000 -1.0000 1630766 1582499833.00 151.4987 59.9960 32.0000 1.9938 1.9956 419.2967 419.7646 0.0699 -1.0000 -1.0000 1630829 1582499833.10 151.4987 59.9960 32.0000 1.9944 1.9963 419.1559 419.6226 0.0699 -1.0000 -1.0000 1630891 1582499833.20 151.5167 59.9960 32.0000 1.9951 1.9969 419.1448 419.6114 0.0698 -1.0000 -1.0000 1630954 1582499833.30 151.5167 59.9960 32.0000 1.9946 1.9964 419.2690 419.7350 0.0698 -1.0000 -1.0000 1631032 1582499833.40 151.5167 59.9960 32.0000 1.9933 1.9952 419.3966 419.8639 0.0699 -1.0000 -1.0000 1631969 1582499833.50 151.5167 59.9960 32.0000 1.9941 1.9960 419.4347 419.9018 0.0699 -1.0000 -1.0000 1632047 1582499833.60 151.5167 59.9960 32.0000 1.9942 1.9960 419.2446 419.7118 0.0699 -1.0000 -1.0000 1632110 1582499833.70 151.5026 59.9960 32.0000 1.9947 1.9965 419.2217 419.6884 0.0698 -1.0000 -1.0000 1632172 1582499833.80 151.5026 59.9960 32.0000 1.9942 1.9960 419.2334 419.6993 0.0697 -1.0000 -1.0000 1632250 1582499833.90 151.5026 59.9960 32.0000 1.9941 1.9959 419.3396 419.8051 0.0696 -1.0000 -1.0000 1632313 1582499834.00 151.5026 59.9960 32.0000 1.9943 1.9961 419.3251 419.7911 0.0698 -1.0000 -1.0000 1632375 1582499834.10 151.5026 59.9960 32.0000 1.9944 1.9963 419.1493 419.6163 0.0699 -1.0000 -1.0000 1632454 1582499834.20 151.4652 59.9960 32.0000 1.9949 1.9967 419.0758 419.5423 0.0698 -1.0000 -1.0000 1632500 1582499834.30 151.4369 59.9960 32.0000 1.9950 1.9968 419.2519 419.7181 0.0698 -1.0000 -1.0000 1632579 1582499834.40 151.4369 59.9960 32.0000 1.9947 1.9965 419.3118 419.7783 0.0698 -1.0000 -1.0000 1632641 1582499834.50 151.4369 59.9960 32.0000 1.9941 1.9960 419.2291 419.6972 0.0700 -1.0000 -1.0000 1632704 1582499834.60 151.4369 59.9960 32.0000 1.9941 1.9959 419.1276 419.5936 0.0697 -1.0000 -1.0000 1632766 1582499834.70 151.4369 59.9960 32.0000 1.9945 1.9963 419.2066 419.6723 0.0697 -1.0000 -1.0000 1632844 1582499834.80 151.4369 59.9960 32.0000 1.9948 1.9966 419.3206 419.7877 0.0699 -1.0000 -1.0000 1632907 1582499834.90 151.5327 59.9966 32.0000 1.9951 1.9969 419.2071 419.6744 0.0699 -1.0000 -1.0000 1632969 1582499835.00 151.5327 59.9966 32.0000 1.9956 1.9974 419.1546 419.6210 0.0698 -1.0000 -1.0000 1633047 1582499835.10 151.5327 59.9966 32.0000 1.9937 1.9956 419.1672 419.6330 0.0697 -1.0000 -1.0000 1633110 1582499835.20 151.5327 59.9966 32.0000 1.9937 1.9955 419.2112 419.6771 0.0698 -1.0000 -1.0000 1633172 1582499835.30 151.5327 59.9966 32.0000 1.9943 1.9961 419.2467 419.7131 0.0698 -1.0000 -1.0000 1633235 1582499835.40 151.5327 59.9966 32.0000 1.9945 1.9963 419.1047 419.5711 0.0698 -1.0000 -1.0000 1633298 1582499835.50 151.5327 59.9966 32.0000 1.9948 1.9966 419.1363 419.6019 0.0697 -1.0000 -1.0000 1633438 1582499835.60 151.5327 59.9966 32.0000 1.9943 1.9961 419.3118 419.7790 0.0699 -1.0000 -1.0000 1633501 1582499835.70 151.5327 59.9966 32.0000 1.9946 1.9964 419.3300 419.7975 0.0699 -1.0000 -1.0000 1633563 1582499835.80 151.5327 59.9966 32.0000 1.9949 1.9967 419.1898 419.6562 0.0698 -1.0000 -1.0000 1633641 1582499835.90 151.5342 59.9966 32.0000 1.9948 1.9966 419.0595 419.5259 0.0698 -1.0000 -1.0000 1633704 1582499836.00 151.6323 59.9966 32.0000 1.9943 1.9961 419.2382 419.7041 0.0697 -1.0000 -1.0000 1634188 1582499836.10 151.6323 59.9966 32.0000 1.9950 1.9968 419.3085 419.7740 0.0697 -1.0000 -1.0000 1634250 1582499836.20 151.6323 59.9966 32.0000 1.9951 1.9969 419.2374 419.7046 0.0699 -1.0000 -1.0000 1634313 1582499836.30 151.6323 59.9966 32.0000 1.9947 1.9965 419.1014 419.5665 0.0697 -1.0000 -1.0000 1634375 1582499836.40 151.6323 59.9966 32.0000 1.9936 1.9955 419.3292 419.7962 0.0699 -1.0000 -1.0000 1634454 1582499836.50 151.5465 59.9966 32.0000 1.9937 1.9956 419.2141 419.6812 0.0699 -1.0000 -1.0000 1634797 1582499836.60 151.5403 59.9966 32.0000 1.9946 1.9964 419.1648 419.6313 0.0698 -1.0000 -1.0000 1634860 1582499836.70 151.5403 59.9966 32.0000 1.9949 1.9967 419.1278 419.5939 0.0697 -1.0000 -1.0000 1634922 1582499836.80 151.5403 59.9966 32.0000 1.9941 1.9959 419.2426 419.7081 0.0697 -1.0000 -1.0000 1634985 1582499836.90 151.5403 59.9966 32.0000 1.9936 1.9954 419.4380 419.9054 0.0699 -1.0000 -1.0000 1635063 1582499837.00 151.5403 59.9966 32.0000 1.9945 1.9963 419.3568 419.8227 0.0698 -1.0000 -1.0000 1635125 1582499837.10 151.4851 59.9966 32.0000 1.9943 1.9961 419.2935 419.7598 0.0697 -1.0000 -1.0000 1635188 1582499837.20 151.4836 59.9966 32.0000 1.9943 1.9961 419.3166 419.7817 0.0696 -1.0000 -1.0000 1635251 1582499837.30 151.4836 59.9966 32.0000 1.9935 1.9953 419.3438 419.8110 0.0699 -1.0000 -1.0000 1635329 1582499837.40 151.4836 59.9966 32.0000 1.9933 1.9951 419.2382 419.7049 0.0699 -1.0000 -1.0000 1635391 1582499837.50 151.4836 59.9966 32.0000 1.9940 1.9958 419.2179 419.6845 0.0697 -1.0000 -1.0000 1635469 1582499837.60 151.4835 59.9966 32.0000 1.9951 1.9969 419.2658 419.7316 0.0697 -1.0000 -1.0000 1635532 1582499837.70 151.4813 59.9966 32.0000 1.9945 1.9964 419.3716 419.8381 0.0698 -1.0000 -1.0000 1635594 1582499837.80 151.4813 59.9966 32.0000 1.9940 1.9958 419.4995 419.9662 0.0698 -1.0000 -1.0000 1635672 1582499837.90 151.4813 59.9966 32.0000 1.9945 1.9963 419.4292 419.8959 0.0698 -1.0000 -1.0000 1635719 1582499838.00 151.4813 59.9966 32.0000 1.9956 1.9974 419.1152 419.5815 0.0698 -1.0000 -1.0000 1635782 1582499838.10 151.4813 59.9966 32.0000 1.9950 1.9969 419.2054 419.6719 0.0698 -1.0000 -1.0000 1636000 1582499838.20 151.4494 59.9966 32.0000 1.9944 1.9963 419.3342 419.8007 0.0698 -1.0000 -1.0000 1636063 1582499838.30 151.4494 59.9966 32.0000 1.9937 1.9956 419.4103 419.8764 0.0697 -1.0000 -1.0000 1636125 1582499838.40 151.4494 59.9966 32.0000 1.9950 1.9968 419.1662 419.6317 0.0697 -1.0000 -1.0000 1636188 1582499838.50 151.4494 59.9966 32.0000 1.9951 1.9970 419.2540 419.7200 0.0697 -1.0000 -1.0000 1636250 1582499838.60 151.4494 59.9966 32.0000 1.9943 1.9962 419.3348 419.7998 0.0695 -1.0000 -1.0000 1636688 1582499838.70 151.4506 59.9966 32.0000 1.9947 1.9965 419.3032 419.7684 0.0697 -1.0000 -1.0000 1636766 1582499838.80 151.4527 59.9966 32.0000 1.9958 1.9976 419.2443 419.7102 0.0697 -1.0000 -1.0000 1636829 1582499838.90 151.4527 59.9966 32.0000 1.9953 1.9971 419.1611 419.6268 0.0697 -1.0000 -1.0000 1636891 1582499839.00 151.4527 59.9966 32.0000 1.9944 1.9962 419.3092 419.7746 0.0697 -1.0000 -1.0000 1636969 1582499839.10 151.4527 59.9966 32.0000 1.9943 1.9961 419.4611 419.9275 0.0698 -1.0000 -1.0000 1637188 1582499839.20 151.4527 59.9966 32.0000 1.9948 1.9966 419.2364 419.7030 0.0698 -1.0000 -1.0000 1637251 1582499839.30 151.4527 59.9966 32.0000 1.9949 1.9967 419.1810 419.6473 0.0698 -1.0000 -1.0000 1637329 1582499839.40 151.4527 59.9966 32.0000 1.9944 1.9963 419.1715 419.6384 0.0699 -1.0000 -1.0000 1637391 1582499839.50 151.5668 59.9966 32.0000 1.9952 1.9971 419.3338 419.8009 0.0699 -1.0000 -1.0000 1637469 1582499839.60 151.5668 59.9966 32.0000 1.9947 1.9965 419.3169 419.7838 0.0698 -1.0000 -1.0000 1637704 1582499839.70 151.5668 59.9966 32.0000 1.9956 1.9974 419.2615 419.7289 0.0699 -1.0000 -1.0000 1637766 1582499839.80 151.5668 59.9966 32.0000 1.9956 1.9974 419.2443 419.7112 0.0698 -1.0000 -1.0000 1637844 1582499839.90 151.5668 59.9966 32.0000 1.9942 1.9960 419.4250 419.8922 0.0699 -1.0000 -1.0000 1637907 1582499840.00 151.6054 59.9967 32.0000 1.9950 1.9969 419.3709 419.8374 0.0698 -1.0000 -1.0000 1637969 1582499840.10 151.6178 59.9967 32.0000 1.9950 1.9969 419.2353 419.7027 0.0699 -1.0000 -1.0000 1638047 1582499840.20 151.6178 59.9967 32.0000 1.9951 1.9969 419.2250 419.6927 0.0700 -1.0000 -1.0000 1638204 1582499840.30 151.6178 59.9967 32.0000 1.9947 1.9966 419.3158 419.7820 0.0697 -1.0000 -1.0000 1638266 1582499840.40 151.6178 59.9967 32.0000 1.9944 1.9962 419.4704 419.9370 0.0698 -1.0000 -1.0000 1638344 1582499840.50 151.6178 59.9967 32.0000 1.9948 1.9966 419.3485 419.8152 0.0698 -1.0000 -1.0000 1638407 1582499840.60 151.6178 59.9967 32.0000 1.9953 1.9971 419.2253 419.6926 0.0700 -1.0000 -1.0000 1638469 1582499840.70 151.6153 59.9967 32.0000 1.9946 1.9965 419.2854 419.7531 0.0700 -1.0000 -1.0000 1638704 1582499840.80 151.6110 59.9967 32.0000 1.9943 1.9961 419.4350 419.9027 0.0699 -1.0000 -1.0000 1638766 1582499840.90 151.6110 59.9967 32.0000 1.9949 1.9967 419.2885 419.7563 0.0701 -1.0000 -1.0000 1638829 1582499841.00 151.6110 59.9967 32.0000 1.9949 1.9968 419.2338 419.7015 0.0700 -1.0000 -1.0000 1638907 1582499841.10 151.6110 59.9967 32.0000 1.9938 1.9957 419.2895 419.7563 0.0699 -1.0000 -1.0000 1638969 1582499841.20 151.6110 59.9967 32.0000 1.9938 1.9956 419.4136 419.8821 0.0700 -1.0000 -1.0000 1639032 1582499841.30 151.5079 59.9967 32.0000 1.9948 1.9967 419.2861 419.7541 0.0701 -1.0000 -1.0000 1639094 1582499841.40 151.5079 59.9967 32.0000 1.9955 1.9974 419.0732 419.5409 0.0700 -1.0000 -1.0000 1639157 1582499841.50 151.5079 59.9967 32.0000 1.9947 1.9965 419.2261 419.6935 0.0699 -1.0000 -1.0000 1639235 1582499841.60 151.5079 59.9967 32.0000 1.9938 1.9956 419.3759 419.8437 0.0700 -1.0000 -1.0000 1639298 1582499841.70 151.5079 59.9967 32.0000 1.9936 1.9955 419.3248 419.7926 0.0700 -1.0000 -1.0000 1639985 1582499841.80 151.4913 59.9967 32.0000 1.9949 1.9967 419.2156 419.6833 0.0700 -1.0000 -1.0000 1640063 1582499841.90 151.4497 59.9967 32.0000 1.9947 1.9965 419.3783 419.8466 0.0701 -1.0000 -1.0000 1640125 1582499842.00 151.4497 59.9967 32.0000 1.9951 1.9969 419.3324 419.8004 0.0700 -1.0000 -1.0000 1640188 1582499842.10 151.4497 59.9967 32.0000 1.9948 1.9967 419.2094 419.6770 0.0700 -1.0000 -1.0000 1640250 1582499842.20 151.4497 59.9967 32.0000 1.9949 1.9967 419.2532 419.7203 0.0699 -1.0000 -1.0000 1640313 1582499842.30 151.4497 59.9967 32.0000 1.9941 1.9959 419.3251 419.7923 0.0700 -1.0000 -1.0000 1640375 1582499842.40 151.4409 59.9967 32.0000 1.9941 1.9959 419.3671 419.8349 0.0700 -1.0000 -1.0000 1640454 1582499842.50 151.4409 59.9967 32.0000 1.9942 1.9960 419.2709 419.7377 0.0700 -1.0000 -1.0000 1640516 1582499842.60 151.4409 59.9967 32.0000 1.9954 1.9972 419.2237 419.6924 0.0701 -1.0000 -1.0000 1640579 1582499842.70 151.4409 59.9967 32.0000 1.9945 1.9963 419.1746 419.6421 0.0700 -1.0000 -1.0000 1640719 1582499842.80 151.4409 59.9967 32.0000 1.9934 1.9953 419.3647 419.8316 0.0698 -1.0000 -1.0000 1640782 1582499842.90 151.4450 59.9967 32.0000 1.9936 1.9955 419.3671 419.8354 0.0700 -1.0000 -1.0000 1640860 1582499843.00 151.4608 59.9967 32.0000 1.9943 1.9962 419.2143 419.6815 0.0699 -1.0000 -1.0000 1640922 1582499843.10 151.4608 59.9967 32.0000 1.9946 1.9964 419.2377 419.7045 0.0698 -1.0000 -1.0000 1640985 1582499843.20 151.4608 59.9967 32.0000 1.9942 1.9961 419.3470 419.8145 0.0700 -1.0000 -1.0000 1641219 1582499843.30 151.4608 59.9967 32.0000 1.9944 1.9963 419.3340 419.8014 0.0699 -1.0000 -1.0000 1641282 1582499843.40 151.4608 59.9967 32.0000 1.9952 1.9970 419.1420 419.6088 0.0699 -1.0000 -1.0000 1641360 1582499843.50 151.4608 59.9967 32.0000 1.9941 1.9960 419.2093 419.6766 0.0699 -1.0000 -1.0000 1641454 1582499843.60 151.4608 59.9967 32.0000 1.9940 1.9958 419.3398 419.8076 0.0699 -1.0000 -1.0000 1641516 1582499843.70 151.4608 59.9967 32.0000 1.9947 1.9965 419.4014 419.8680 0.0698 -1.0000 -1.0000 1641704 1582499843.80 151.4608 59.9967 32.0000 1.9945 1.9963 419.1701 419.6372 0.0699 -1.0000 -1.0000 1641766 1582499843.90 151.4608 59.9967 32.0000 1.9950 1.9968 419.0781 419.5445 0.0698 -1.0000 -1.0000 1641829 1582499844.00 151.5034 59.9967 32.0000 1.9950 1.9969 419.1979 419.6647 0.0699 -1.0000 -1.0000 1641907 1582499844.10 151.5103 59.9967 32.0000 1.9941 1.9960 419.3484 419.8153 0.0698 -1.0000 -1.0000 1641969 1582499844.20 151.5103 59.9967 32.0000 1.9941 1.9959 419.1411 419.6086 0.0700 -1.0000 -1.0000 1642032 1582499844.30 151.5103 59.9967 32.0000 1.9950 1.9969 419.0768 419.5439 0.0699 -1.0000 -1.0000 1642485 1582499844.40 151.5103 59.9967 32.0000 1.9936 1.9954 419.1784 419.6450 0.0698 -1.0000 -1.0000 1642563 1582499844.50 151.5103 59.9967 32.0000 1.9939 1.9957 419.3155 419.7817 0.0700 -1.0000 -1.0000 1642625 1582499844.60 151.5198 59.9969 32.0000 1.9937 1.9955 419.3736 419.8408 0.0700 -1.0000 -1.0000 1642688 1582499844.70 151.5198 59.9969 32.0000 1.9950 1.9968 419.2636 419.7329 0.0701 -1.0000 -1.0000 1642751 1582499844.80 151.5198 59.9969 32.0000 1.9946 1.9965 419.1604 419.6275 0.0699 -1.0000 -1.0000 1642813 1582499844.90 151.5198 59.9969 32.0000 1.9940 1.9958 419.2089 419.6763 0.0699 -1.0000 -1.0000 1642875 1582499845.00 151.5198 59.9969 32.0000 1.9939 1.9958 419.3829 419.8490 0.0698 -1.0000 -1.0000 1642954 1582499845.10 151.5442 59.9969 32.0000 1.9947 1.9965 419.2532 419.7203 0.0699 -1.0000 -1.0000 1643016 1582499845.20 151.6197 59.9969 32.0000 1.9953 1.9972 419.1940 419.6612 0.0699 -1.0000 -1.0000 1643079 1582499845.30 151.6197 59.9969 32.0000 1.9953 1.9971 419.2683 419.7360 0.0699 -1.0000 -1.0000 1643469 1582499845.40 151.6197 59.9969 32.0000 1.9948 1.9966 419.4382 419.9045 0.0699 -1.0000 -1.0000 1643532 1582499845.50 151.6197 59.9969 32.0000 1.9949 1.9967 419.3163 419.7834 0.0698 -1.0000 -1.0000 1643594 1582499845.60 151.6197 59.9969 32.0000 1.9938 1.9956 419.1443 419.6109 0.0699 -1.0000 -1.0000 1643657 1582499845.70 151.5442 59.9969 32.0000 1.9938 1.9956 419.2306 419.6978 0.0699 -1.0000 -1.0000 1643719 1582499845.80 151.5442 59.9969 32.0000 1.9932 1.9951 419.3250 419.7927 0.0700 -1.0000 -1.0000 1643969 1582499845.90 151.5442 59.9969 32.0000 1.9946 1.9964 419.2303 419.6974 0.0698 -1.0000 -1.0000 1644032 1582499846.00 151.5442 59.9969 32.0000 1.9948 1.9966 419.0764 419.5440 0.0700 -1.0000 -1.0000 1644110 1582499846.10 151.5442 59.9969 32.0000 1.9945 1.9964 419.1150 419.5827 0.0700 -1.0000 -1.0000 1644172 1582499846.20 151.4747 59.9969 32.0000 1.9933 1.9951 419.2984 419.7666 0.0701 -1.0000 -1.0000 1644235 1582499846.30 151.4678 59.9969 32.0000 1.9936 1.9954 419.2839 419.7515 0.0699 -1.0000 -1.0000 1644297 1582499846.40 151.4678 59.9969 32.0000 1.9946 1.9965 419.2467 419.7142 0.0700 -1.0000 -1.0000 1644375 1582499846.50 151.4678 59.9969 32.0000 1.9945 1.9963 419.2658 419.7337 0.0700 -1.0000 -1.0000 1644438 1582499846.60 151.4678 59.9969 32.0000 1.9937 1.9955 419.3033 419.7709 0.0700 -1.0000 -1.0000 1644500 1582499846.70 151.4678 59.9969 32.0000 1.9945 1.9963 419.2460 419.7128 0.0699 -1.0000 -1.0000 1644579 1582499846.80 151.4649 59.9969 32.0000 1.9953 1.9971 419.2855 419.7536 0.0701 -1.0000 -1.0000 1644719 1582499846.90 151.4649 59.9969 32.0000 1.9950 1.9968 419.1294 419.5973 0.0700 -1.0000 -1.0000 1644782 1582499847.00 151.4649 59.9969 32.0000 1.9943 1.9961 419.2233 419.6901 0.0698 -1.0000 -1.0000 1644860 1582499847.10 151.4649 59.9969 32.0000 1.9942 1.9960 419.3116 419.7791 0.0700 -1.0000 -1.0000 1644922 1582499847.20 151.4649 59.9969 32.0000 1.9942 1.9961 419.3119 419.7805 0.0701 -1.0000 -1.0000 1644985 1582499847.30 151.4359 59.9969 32.0000 1.9949 1.9967 419.1680 419.6361 0.0700 -1.0000 -1.0000 1645579 1582499847.40 151.4359 59.9969 32.0000 1.9948 1.9967 419.0604 419.5272 0.0699 -1.0000 -1.0000 1645641 1582499847.50 151.4359 59.9969 32.0000 1.9946 1.9964 419.1652 419.6323 0.0699 -1.0000 -1.0000 1645719 1582499847.60 151.4359 59.9969 32.0000 1.9942 1.9960 419.2907 419.7578 0.0699 -1.0000 -1.0000 1645782 1582499847.70 151.4359 59.9969 32.0000 1.9942 1.9960 419.0992 419.5668 0.0700 -1.0000 -1.0000 1645844 1582499847.80 151.4484 59.9969 32.0000 1.9944 1.9962 419.1393 419.6073 0.0700 -1.0000 -1.0000 1646704 1582499847.90 151.4592 59.9969 32.0000 1.9945 1.9963 419.3605 419.8281 0.0701 -1.0000 -1.0000 1646766 1582499848.00 151.4592 59.9969 32.0000 1.9945 1.9963 419.3119 419.7805 0.0700 -1.0000 -1.0000 1646829 1582499848.10 151.4592 59.9969 32.0000 1.9952 1.9970 419.0780 419.5454 0.0700 -1.0000 -1.0000 1646907 1582499848.20 151.4592 59.9969 32.0000 1.9950 1.9968 419.1571 419.6240 0.0699 -1.0000 -1.0000 1646969 1582499848.30 151.4592 59.9969 32.0000 1.9946 1.9964 419.3384 419.8069 0.0701 -1.0000 -1.0000 1647032 1582499848.40 151.4592 59.9969 32.0000 1.9943 1.9961 419.3210 419.7905 0.0703 -1.0000 -1.0000 1647110 1582499848.50 151.5152 59.9969 32.0000 1.9953 1.9972 419.0387 419.5082 0.0703 -1.0000 -1.0000 1647172 1582499848.60 151.5152 59.9969 32.0000 1.9954 1.9973 419.2023 419.6716 0.0702 -1.0000 -1.0000 1647235 1582499848.70 151.5152 59.9969 32.0000 1.9943 1.9961 419.3607 419.8304 0.0703 -1.0000 -1.0000 1647298 1582499848.80 151.5152 59.9969 32.0000 1.9947 1.9966 419.3407 419.8100 0.0702 -1.0000 -1.0000 1647375 1582499848.90 151.5152 59.9969 32.0000 1.9946 1.9964 419.1588 419.6278 0.0703 -1.0000 -1.0000 1647438 1582499849.00 151.5849 59.9969 32.0000 1.9947 1.9965 419.1349 419.6043 0.0702 -1.0000 -1.0000 1647516 1582499849.10 151.5849 59.9969 32.0000 1.9941 1.9959 419.2649 419.7332 0.0701 -1.0000 -1.0000 1647579 1582499849.20 151.5849 59.9969 32.0000 1.9948 1.9966 419.2787 419.7485 0.0702 -1.0000 -1.0000 1647641 1582499849.30 151.5849 59.9969 32.0000 1.9950 1.9968 419.1614 419.6295 0.0700 -1.0000 -1.0000 1647719 1582499849.40 151.5849 59.9969 32.0000 1.9946 1.9964 419.1543 419.6231 0.0703 -1.0000 -1.0000 1647782 1582499849.50 151.5346 59.9966 32.0000 1.9941 1.9960 419.2976 419.7670 0.0702 -1.0000 -1.0000 1647860 1582499849.60 151.5236 59.9965 32.0000 1.9940 1.9959 419.2648 419.7349 0.0703 -1.0000 -1.0000 1647922 1582499849.70 151.5236 59.9965 32.0000 1.9948 1.9967 419.1054 419.5749 0.0702 -1.0000 -1.0000 1647985 1582499849.80 151.5236 59.9965 32.0000 1.9954 1.9973 419.1523 419.6210 0.0701 -1.0000 -1.0000 1648047 1582499849.90 151.5236 59.9965 32.0000 1.9944 1.9962 419.2206 419.6885 0.0701 -1.0000 -1.0000 1648110 1582499850.00 151.5236 59.9965 32.0000 1.9944 1.9963 419.1963 419.6650 0.0702 -1.0000 -1.0000 1648172 1582499850.10 151.5236 59.9965 32.0000 1.9944 1.9962 419.1346 419.6039 0.0703 -1.0000 -1.0000 1648250 1582499850.20 151.5001 59.9965 32.0000 1.9948 1.9966 419.0885 419.5570 0.0701 -1.0000 -1.0000 1648313 1582499850.30 151.5001 59.9965 32.0000 1.9950 1.9968 419.0658 419.5345 0.0702 -1.0000 -1.0000 1648375 1582499850.40 151.5001 59.9965 32.0000 1.9943 1.9962 419.3457 419.8154 0.0703 -1.0000 -1.0000 1648485 1582499850.50 151.5001 59.9965 32.0000 1.9937 1.9955 419.2287 419.6978 0.0702 -1.0000 -1.0000 1648547 1582499850.60 151.5001 59.9965 32.0000 1.9943 1.9961 419.0801 419.5483 0.0702 -1.0000 -1.0000 1648610 1582499850.70 151.5251 59.9965 32.0000 1.9946 1.9965 419.0364 419.5063 0.0703 -1.0000 -1.0000 1648688 1582499850.80 151.5336 59.9965 32.0000 1.9941 1.9959 419.2394 419.7096 0.0704 -1.0000 -1.0000 1648829 1582499850.90 151.5336 59.9965 32.0000 1.9942 1.9960 419.2767 419.7459 0.0702 -1.0000 -1.0000 1648922 1582499851.00 151.5336 59.9965 32.0000 1.9949 1.9967 419.1619 419.6315 0.0703 -1.0000 -1.0000 1649001 1582499851.10 151.5336 59.9965 32.0000 1.9952 1.9971 419.0385 419.5080 0.0703 -1.0000 -1.0000 1649063 1582499851.20 151.5336 59.9965 32.0000 1.9950 1.9968 419.2272 419.6962 0.0701 -1.0000 -1.0000 1649125 1582499851.30 151.5295 59.9965 32.0000 1.9942 1.9960 419.3348 419.8037 0.0702 -1.0000 -1.0000 1649188 1582499851.40 151.5225 59.9965 32.0000 1.9948 1.9967 419.2485 419.7192 0.0704 -1.0000 -1.0000 1649688 1582499851.50 151.5225 59.9965 32.0000 1.9957 1.9975 419.1269 419.5966 0.0703 -1.0000 -1.0000 1649750 1582499851.60 151.5225 59.9965 32.0000 1.9950 1.9969 419.1406 419.6100 0.0703 -1.0000 -1.0000 1649813 1582499851.70 151.5225 59.9965 32.0000 1.9943 1.9962 419.2256 419.6954 0.0703 -1.0000 -1.0000 1649875 1582499851.80 151.5225 59.9965 32.0000 1.9941 1.9959 419.2910 419.7604 0.0702 -1.0000 -1.0000 1649954 1582499851.90 151.4474 59.9965 32.0000 1.9941 1.9959 419.2127 419.6830 0.0704 -1.0000 -1.0000 1650188 1582499852.00 151.4474 59.9965 32.0000 1.9949 1.9968 419.0309 419.5008 0.0702 -1.0000 -1.0000 1650250 1582499852.10 151.4474 59.9965 32.0000 1.9944 1.9962 419.1917 419.6597 0.0701 -1.0000 -1.0000 1650329 1582499852.20 151.4474 59.9965 32.0000 1.9947 1.9965 419.3207 419.7904 0.0703 -1.0000 -1.0000 1650391 1582499852.30 151.4474 59.9965 32.0000 1.9954 1.9973 419.3001 419.7707 0.0704 -1.0000 -1.0000 1650454 1582499852.40 151.4474 59.9965 32.0000 1.9953 1.9971 419.0802 419.5506 0.0703 -1.0000 -1.0000 1650532 1582499852.50 151.4474 59.9965 32.0000 1.9940 1.9958 419.2069 419.6766 0.0704 -1.0000 -1.0000 1650719 1582499852.60 151.4474 59.9965 32.0000 1.9945 1.9963 419.3481 419.8182 0.0703 -1.0000 -1.0000 1650782 1582499852.70 151.4474 59.9965 32.0000 1.9946 1.9965 419.1017 419.5723 0.0704 -1.0000 -1.0000 1650844 1582499852.80 151.4474 59.9965 32.0000 1.9949 1.9967 419.0371 419.5073 0.0704 -1.0000 -1.0000 1650907 1582499852.90 151.4474 59.9965 32.0000 1.9952 1.9970 419.1409 419.6108 0.0703 -1.0000 -1.0000 1650985 1582499853.00 151.3906 59.9965 32.0000 1.9947 1.9965 419.3426 419.8129 0.0704 -1.0000 -1.0000 1651219 1582499853.10 151.3871 59.9965 32.0000 1.9947 1.9966 419.2563 419.7265 0.0703 -1.0000 -1.0000 1651282 1582499853.20 151.4674 59.9965 32.0000 1.9947 1.9965 419.0463 419.5155 0.0702 -1.0000 -1.0000 1651344 1582499853.30 151.4674 59.9965 32.0000 1.9950 1.9968 419.0546 419.5253 0.0705 -1.0000 -1.0000 1651407 1582499853.40 151.4674 59.9965 32.0000 1.9946 1.9965 419.2077 419.6781 0.0704 -1.0000 -1.0000 1651469 1582499853.50 151.4674 59.9965 32.0000 1.9937 1.9955 419.2929 419.7629 0.0703 -1.0000 -1.0000 1651547 1582499853.60 151.5834 59.9965 32.0000 1.9951 1.9969 419.1071 419.5771 0.0704 -1.0000 -1.0000 1651610 1582499853.70 151.5834 59.9965 32.0000 1.9948 1.9966 419.1599 419.6301 0.0704 -1.0000 -1.0000 1651672 1582499853.80 151.5834 59.9965 32.0000 1.9939 1.9957 419.2578 419.7276 0.0702 -1.0000 -1.0000 1651750 1582499853.90 151.5834 59.9965 32.0000 1.9947 1.9966 419.1657 419.6360 0.0704 -1.0000 -1.0000 1651813 1582499854.00 151.5834 59.9965 32.0000 1.9947 1.9965 419.0905 419.5619 0.0706 -1.0000 -1.0000 1651875 1582499854.10 151.5797 59.9965 32.0000 1.9955 1.9974 419.0293 419.4988 0.0703 -1.0000 -1.0000 1651938 1582499854.20 151.5594 59.9965 32.0000 1.9953 1.9971 419.1080 419.5781 0.0704 -1.0000 -1.0000 1652000 1582499854.30 151.5594 59.9965 32.0000 1.9939 1.9957 419.2303 419.7002 0.0703 -1.0000 -1.0000 1652063 1582499854.40 151.5594 59.9965 32.0000 1.9941 1.9960 419.2230 419.6935 0.0703 -1.0000 -1.0000 1652141 1582499854.50 151.5594 59.9965 32.0000 1.9947 1.9965 419.1467 419.6162 0.0703 -1.0000 -1.0000 1652829 1582499854.60 151.5594 59.9965 32.0000 1.9949 1.9968 418.9868 419.4565 0.0703 -1.0000 -1.0000 1652891 1582499854.70 151.5594 59.9965 32.0000 1.9949 1.9967 419.1307 419.6005 0.0703 -1.0000 -1.0000 1652954 1582499854.80 151.5594 59.9965 32.0000 1.9948 1.9967 419.2587 419.7300 0.0705 -1.0000 -1.0000 1653016 1582499854.90 151.5594 59.9965 32.0000 1.9941 1.9959 419.0592 419.5286 0.0703 -1.0000 -1.0000 1653079 1582499855.00 151.5594 59.9965 32.0000 1.9949 1.9967 419.1703 419.6399 0.0703 -1.0000 -1.0000 1653157 1582499855.10 151.5594 59.9965 32.0000 1.9942 1.9960 419.2872 419.7580 0.0705 -1.0000 -1.0000 1653219 1582499855.20 151.5594 59.9965 32.0000 1.9942 1.9961 419.1494 419.6188 0.0702 -1.0000 -1.0000 1653282 1582499855.30 151.5564 59.9954 32.0000 1.9944 1.9963 419.0830 419.5522 0.0703 -1.0000 -1.0000 1653360 1582499855.40 151.5564 59.9954 32.0000 1.9947 1.9965 418.9902 419.4595 0.0702 -1.0000 -1.0000 1653422 1582499855.50 151.5564 59.9954 32.0000 1.9941 1.9959 419.2681 419.7376 0.0703 -1.0000 -1.0000 1653485 1582499855.60 151.5564 59.9954 32.0000 1.9946 1.9965 419.1665 419.6365 0.0704 -1.0000 -1.0000 1653548 1582499855.70 151.5564 59.9954 32.0000 1.9948 1.9966 419.0848 419.5546 0.0703 -1.0000 -1.0000 1653610 1582499855.80 151.5362 59.9954 32.0000 1.9951 1.9969 419.1030 419.5726 0.0703 -1.0000 -1.0000 1653688 1582499855.90 151.4994 59.9954 32.0000 1.9943 1.9961 419.3335 419.8030 0.0703 -1.0000 -1.0000 1653750 1582499856.00 151.4994 59.9954 32.0000 1.9934 1.9952 419.2893 419.7593 0.0703 -1.0000 -1.0000 1653813 1582499856.10 151.4994 59.9954 32.0000 1.9949 1.9967 419.1567 419.6261 0.0702 -1.0000 -1.0000 1654250 1582499856.20 151.4994 59.9954 32.0000 1.9943 1.9961 419.1358 419.6045 0.0703 -1.0000 -1.0000 1654313 1582499856.30 151.4994 59.9954 32.0000 1.9937 1.9956 419.1836 419.6520 0.0702 -1.0000 -1.0000 1654375 1582499856.40 151.4994 59.9954 32.0000 1.9931 1.9949 419.2695 419.7394 0.0703 -1.0000 -1.0000 1654454 1582499856.50 151.4994 59.9954 32.0000 1.9949 1.9967 419.2442 419.7137 0.0703 -1.0000 -1.0000 1654500 1582499856.60 151.4994 59.9954 32.0000 1.9949 1.9968 419.0512 419.5215 0.0704 -1.0000 -1.0000 1654688 1582499856.70 151.4994 59.9954 32.0000 1.9945 1.9963 419.1460 419.6157 0.0703 -1.0000 -1.0000 1654766 1582499856.80 151.4994 59.9954 32.0000 1.9945 1.9963 419.2845 419.7531 0.0701 -1.0000 -1.0000 1654829 1582499856.90 151.4994 59.9954 32.0000 1.9942 1.9960 419.2328 419.7025 0.0703 -1.0000 -1.0000 1654891 1582499857.00 151.5082 59.9954 32.0000 1.9941 1.9960 419.1126 419.5816 0.0702 -1.0000 -1.0000 1654954 1582499857.10 151.5095 59.9954 32.0000 1.9938 1.9957 419.1875 419.6565 0.0702 -1.0000 -1.0000 1655204 1582499857.20 151.5095 59.9954 32.0000 1.9934 1.9953 419.3008 419.7706 0.0703 -1.0000 -1.0000 1655266 1582499857.30 151.5095 59.9954 32.0000 1.9944 1.9962 419.2142 419.6827 0.0702 -1.0000 -1.0000 1655329 1582499857.40 151.5095 59.9954 32.0000 1.9951 1.9969 419.1421 419.6116 0.0703 -1.0000 -1.0000 1655391 1582499857.50 151.5095 59.9954 32.0000 1.9947 1.9965 419.2002 419.6699 0.0704 -1.0000 -1.0000 1655469 1582499857.60 151.4258 59.9954 32.0000 1.9947 1.9966 419.3642 419.8342 0.0703 -1.0000 -1.0000 1655563 1582499857.70 151.4562 59.9954 32.0000 1.9953 1.9972 419.2083 419.6778 0.0703 -1.0000 -1.0000 1655969 1582499857.80 151.5191 59.9954 32.0000 1.9970 1.9989 419.2037 419.6732 0.0702 -1.0000 -1.0000 1656032 1582499857.90 151.5191 59.9954 32.0000 1.9946 1.9965 419.3505 419.8198 0.0703 -1.0000 -1.0000 1656094 1582499858.00 151.5191 59.9954 32.0000 1.9945 1.9963 419.4179 419.8876 0.0702 -1.0000 -1.0000 1656157 1582499858.10 151.5438 59.9954 32.0000 1.9946 1.9965 419.2257 419.6950 0.0702 -1.0000 -1.0000 1656235 1582499858.20 151.5767 59.9954 32.0000 1.9949 1.9968 419.2592 419.7288 0.0703 -1.0000 -1.0000 1656469 1582499858.30 151.5767 59.9954 32.0000 1.9947 1.9965 419.3813 419.8517 0.0704 -1.0000 -1.0000 1656532 1582499858.40 151.5767 59.9954 32.0000 1.9944 1.9962 419.3510 419.8215 0.0703 -1.0000 -1.0000 1656594 1582499858.50 151.5767 59.9954 32.0000 1.9944 1.9963 419.1315 419.6008 0.0703 -1.0000 -1.0000 1656657 1582499858.60 151.5767 59.9954 32.0000 1.9945 1.9964 419.2169 419.6865 0.0702 -1.0000 -1.0000 1656751 1582499858.70 151.5767 59.9954 32.0000 1.9940 1.9959 419.2537 419.7240 0.0704 -1.0000 -1.0000 1656829 1582499858.80 151.5767 59.9954 32.0000 1.9942 1.9960 419.5152 419.9857 0.0703 -1.0000 -1.0000 1656891 1582499858.90 151.5767 59.9954 32.0000 1.9939 1.9957 419.2207 419.6905 0.0704 -1.0000 -1.0000 1656954 1582499859.00 151.5767 59.9954 32.0000 1.9953 1.9972 419.0931 419.5628 0.0703 -1.0000 -1.0000 1657016 1582499859.10 151.5767 59.9954 32.0000 1.9943 1.9961 419.0816 419.5520 0.0704 -1.0000 -1.0000 1657079 1582499859.20 151.5767 59.9954 32.0000 1.9943 1.9961 419.2213 419.6916 0.0704 -1.0000 -1.0000 1657141 1582499859.30 151.5617 59.9954 32.0000 1.9942 1.9960 419.3677 419.8370 0.0702 -1.0000 -1.0000 1657219 1582499859.40 151.5374 59.9954 32.0000 1.9945 1.9963 419.1649 419.6355 0.0704 -1.0000 -1.0000 1657282 1582499859.50 151.5374 59.9954 32.0000 1.9947 1.9965 419.1070 419.5759 0.0702 -1.0000 -1.0000 1657360 1582499859.60 151.5374 59.9954 32.0000 1.9944 1.9962 419.2408 419.7114 0.0705 -1.0000 -1.0000 1657422 1582499859.70 151.5272 59.9954 32.0000 1.9945 1.9963 419.2488 419.7183 0.0702 -1.0000 -1.0000 1657485 1582499859.80 151.5157 59.9954 32.0000 1.9954 1.9972 419.1613 419.6309 0.0703 -1.0000 -1.0000 1657548 1582499859.90 151.4852 59.9958 32.0000 1.9951 1.9969 419.0967 419.5673 0.0705 -1.0000 -1.0000 1657610 1582499860.00 151.4852 59.9958 32.0000 1.9946 1.9964 419.1800 419.6506 0.0704 -1.0000 -1.0000 1657672 1582499860.10 151.4852 59.9958 32.0000 1.9943 1.9961 419.3157 419.7864 0.0704 -1.0000 -1.0000 1657750 1582499860.20 151.4852 59.9958 32.0000 1.9954 1.9972 419.1203 419.5903 0.0704 -1.0000 -1.0000 1657813 1582499860.30 151.4852 59.9958 32.0000 1.9945 1.9963 419.1099 419.5805 0.0704 -1.0000 -1.0000 1658250 1582499860.40 151.4852 59.9958 32.0000 1.9947 1.9965 419.2422 419.7126 0.0704 -1.0000 -1.0000 1658313 1582499860.50 151.4880 59.9958 32.0000 1.9940 1.9958 419.2979 419.7679 0.0704 -1.0000 -1.0000 1658375 1582499860.60 151.5076 59.9958 32.0000 1.9950 1.9968 419.1223 419.5936 0.0706 -1.0000 -1.0000 1658438 1582499860.70 151.5076 59.9958 32.0000 1.9949 1.9967 419.1252 419.5966 0.0705 -1.0000 -1.0000 1658516 1582499860.80 151.5076 59.9958 32.0000 1.9949 1.9968 419.2896 419.7605 0.0704 -1.0000 -1.0000 1658704 1582499860.90 151.5076 59.9958 32.0000 1.9947 1.9965 419.3352 419.8052 0.0704 -1.0000 -1.0000 1658766 1582499861.00 151.5076 59.9958 32.0000 1.9949 1.9968 419.2499 419.7210 0.0705 -1.0000 -1.0000 1658829 1582499861.10 151.4182 59.9958 32.0000 1.9947 1.9966 419.1248 419.5962 0.0706 -1.0000 -1.0000 1658891 1582499861.20 151.4173 59.9958 32.0000 1.9943 1.9962 419.1874 419.6584 0.0705 -1.0000 -1.0000 1659016 1582499861.30 151.4173 59.9958 32.0000 1.9938 1.9957 419.3554 419.8268 0.0705 -1.0000 -1.0000 1659298 1582499861.40 151.4173 59.9958 32.0000 1.9945 1.9964 419.2510 419.7221 0.0705 -1.0000 -1.0000 1659360 1582499861.50 151.4173 59.9958 32.0000 1.9944 1.9963 419.1187 419.5890 0.0704 -1.0000 -1.0000 1659438 1582499861.60 151.4533 59.9958 32.0000 1.9944 1.9962 419.1528 419.6240 0.0705 -1.0000 -1.0000 1659501 1582499861.70 151.5089 59.9958 32.0000 1.9943 1.9961 419.2619 419.7329 0.0704 -1.0000 -1.0000 1659563 1582499861.80 151.5089 59.9958 32.0000 1.9942 1.9960 419.2762 419.7478 0.0706 -1.0000 -1.0000 1700469 1582499861.90 151.5089 59.9958 32.0000 1.9948 1.9966 419.2285 419.6995 0.0705 -1.0000 -1.0000 1700532 1582499862.00 151.5089 59.9958 32.0000 1.9946 1.9964 419.1597 419.6313 0.0706 -1.0000 -1.0000 1700594 1582499862.10 151.5089 59.9958 32.0000 1.9939 1.9957 419.2450 419.7163 0.0705 -1.0000 -1.0000 1700672 1582499862.20 151.4909 59.9958 32.0000 1.9939 1.9957 419.3520 419.8224 0.0704 -1.0000 -1.0000 1700735 1582499862.30 151.4909 59.9958 32.0000 1.9943 1.9962 419.2724 419.7432 0.0704 -1.0000 -1.0000 1700797 1582499862.40 151.4909 59.9958 32.0000 1.9949 1.9967 419.1831 419.6530 0.0703 -1.0000 -1.0000 1700875 1582499862.50 151.4909 59.9958 32.0000 1.9939 1.9958 419.2652 419.7355 0.0704 -1.0000 -1.0000 1700938 1582499862.60 151.4909 59.9958 32.0000 1.9935 1.9953 419.3909 419.8617 0.0704 -1.0000 -1.0000 1701000 1582499862.70 151.4909 59.9958 32.0000 1.9939 1.9957 419.3081 419.7791 0.0704 -1.0000 -1.0000 1701063 1582499862.80 151.4867 59.9958 32.0000 1.9946 1.9965 419.1569 419.6276 0.0705 -1.0000 -1.0000 1701125 1582499862.90 151.4867 59.9958 32.0000 1.9945 1.9964 419.3292 419.8002 0.0705 -1.0000 -1.0000 1701188 1582499863.00 151.4867 59.9958 32.0000 1.9939 1.9958 419.2976 419.7678 0.0704 -1.0000 -1.0000 1701266 1582499863.10 151.4867 59.9958 32.0000 1.9941 1.9959 419.2300 419.7004 0.0704 -1.0000 -1.0000 1701329 1582499863.20 151.4867 59.9958 32.0000 1.9953 1.9971 419.2231 419.6940 0.0705 -1.0000 -1.0000 1701391 1582499863.30 151.5056 59.9958 32.0000 1.9938 1.9956 419.3773 419.8488 0.0705 -1.0000 -1.0000 1701469 1582499863.40 151.5282 59.9958 32.0000 1.9935 1.9954 419.3916 419.8620 0.0704 -1.0000 -1.0000 1701532 1582499863.50 151.5282 59.9958 32.0000 1.9947 1.9966 419.3375 419.8082 0.0704 -1.0000 -1.0000 1701594 1582499863.60 151.5282 59.9958 32.0000 1.9949 1.9967 419.2037 419.6750 0.0705 -1.0000 -1.0000 1701657 1582499863.70 151.5282 59.9958 32.0000 1.9949 1.9967 419.1063 419.5762 0.0703 -1.0000 -1.0000 1701719 1582499863.80 151.5282 59.9958 32.0000 1.9946 1.9964 419.2158 419.6857 0.0704 -1.0000 -1.0000 1701797 1582499863.90 151.5282 59.9958 32.0000 1.9938 1.9956 419.2440 419.7147 0.0704 -1.0000 -1.0000 1701860 1582499864.00 151.5282 59.9958 32.0000 1.9940 1.9959 419.3392 419.8096 0.0704 -1.0000 -1.0000 1701922 1582499864.10 151.5282 59.9958 32.0000 1.9945 1.9963 419.2319 419.7032 0.0705 -1.0000 -1.0000 1701985 1582499864.20 151.5282 59.9958 32.0000 1.9932 1.9950 419.3003 419.7706 0.0704 -1.0000 -1.0000 1702047 1582499864.30 151.5282 59.9958 32.0000 1.9938 1.9956 419.4166 419.8871 0.0704 -1.0000 -1.0000 1702125 1582499864.40 151.5282 59.9958 32.0000 1.9937 1.9955 419.2994 419.7696 0.0703 -1.0000 -1.0000 1702563 1582499864.50 151.5280 59.9958 32.0000 1.9950 1.9968 419.2141 419.6839 0.0703 -1.0000 -1.0000 1702641 1582499864.60 151.5175 59.9954 32.0000 1.9950 1.9968 419.2498 419.7192 0.0702 -1.0000 -1.0000 1702704 1582499864.70 151.5175 59.9954 32.0000 1.9946 1.9964 419.1981 419.6682 0.0704 -1.0000 -1.0000 1702782 1582499864.80 151.5175 59.9954 32.0000 1.9935 1.9954 419.3286 419.8000 0.0705 -1.0000 -1.0000 1702844 1582499864.90 151.5175 59.9954 32.0000 1.9938 1.9956 419.3573 419.8281 0.0704 -1.0000 -1.0000 1702938 1582499865.00 151.5175 59.9954 32.0000 1.9950 1.9968 419.2190 419.6887 0.0703 -1.0000 -1.0000 1703000 1582499865.10 151.5220 59.9954 32.0000 1.9950 1.9969 419.0861 419.5561 0.0704 -1.0000 -1.0000 1703063 1582499865.20 151.5279 59.9954 32.0000 1.9950 1.9969 419.2844 419.7552 0.0704 -1.0000 -1.0000 1703125 1582499865.30 151.5279 59.9954 32.0000 1.9939 1.9957 419.3819 419.8535 0.0706 -1.0000 -1.0000 1703204 1582499865.40 151.5279 59.9954 32.0000 1.9942 1.9960 419.2180 419.6894 0.0706 -1.0000 -1.0000 1703266 1582499865.50 151.5279 59.9954 32.0000 1.9948 1.9966 419.1724 419.6441 0.0705 -1.0000 -1.0000 1703344 1582499865.60 151.5279 59.9954 32.0000 1.9940 1.9959 419.2944 419.7642 0.0702 -1.0000 -1.0000 1703407 1582499865.70 151.4200 59.9954 32.0000 1.9940 1.9959 419.3016 419.7724 0.0704 -1.0000 -1.0000 1703469 1582499865.80 151.4200 59.9954 32.0000 1.9939 1.9958 419.2892 419.7594 0.0704 -1.0000 -1.0000 1703532 1582499865.90 151.4200 59.9954 32.0000 1.9948 1.9966 419.2367 419.7075 0.0705 -1.0000 -1.0000 1703594 1582499866.00 151.4200 59.9954 32.0000 1.9946 1.9964 419.1959 419.6654 0.0702 -1.0000 -1.0000 1703719 1582499866.10 151.4200 59.9954 32.0000 1.9934 1.9952 419.2609 419.7304 0.0703 -1.0000 -1.0000 1703797 1582499866.20 151.4200 59.9954 32.0000 1.9937 1.9955 419.3443 419.8146 0.0703 -1.0000 -1.0000 1703860 1582499866.30 151.4200 59.9954 32.0000 1.9943 1.9961 419.4037 419.8749 0.0705 -1.0000 -1.0000 1703922 1582499866.40 151.4200 59.9954 32.0000 1.9943 1.9962 419.1829 419.6543 0.0705 -1.0000 -1.0000 1703985 1582499866.50 151.4200 59.9954 32.0000 1.9936 1.9955 419.2869 419.7576 0.0704 -1.0000 -1.0000 1704719 1582499866.60 151.4200 59.9954 32.0000 1.9940 1.9959 419.3608 419.8314 0.0704 -1.0000 -1.0000 1704798 1582499866.70 151.4200 59.9954 32.0000 1.9942 1.9960 419.3138 419.7850 0.0705 -1.0000 -1.0000 1704860 1582499866.80 151.4630 59.9954 32.0000 1.9949 1.9967 419.1559 419.6259 0.0703 -1.0000 -1.0000 1704922 1582499866.90 151.4630 59.9954 32.0000 1.9956 1.9974 419.2651 419.7346 0.0703 -1.0000 -1.0000 1704985 1582499867.00 151.4630 59.9954 32.0000 1.9946 1.9965 419.2955 419.7661 0.0704 -1.0000 -1.0000 1705063 1582499867.10 151.4630 59.9954 32.0000 1.9948 1.9966 419.4783 419.9494 0.0704 -1.0000 -1.0000 1705125 1582499867.20 151.4630 59.9954 32.0000 1.9958 1.9976 419.2379 419.7081 0.0704 -1.0000 -1.0000 1705188 1582499867.30 151.4630 59.9954 32.0000 1.9957 1.9975 419.2771 419.7474 0.0703 -1.0000 -1.0000 1705266 1582499867.40 151.5059 59.9954 32.0000 1.9946 1.9964 419.2095 419.6794 0.0703 -1.0000 -1.0000 1705329 1582499867.50 151.5059 59.9954 32.0000 1.9948 1.9966 419.3549 419.8252 0.0704 -1.0000 -1.0000 1705719 1582499867.60 151.5059 59.9954 32.0000 1.9954 1.9973 419.1120 419.5821 0.0703 -1.0000 -1.0000 1705782 1582499867.70 151.5059 59.9954 32.0000 1.9948 1.9967 419.1571 419.6274 0.0704 -1.0000 -1.0000 1705844 1582499867.80 151.5059 59.9954 32.0000 1.9953 1.9971 419.4053 419.8752 0.0702 -1.0000 -1.0000 1705922 1582499867.90 151.5287 59.9954 32.0000 1.9947 1.9965 419.4152 419.8847 0.0703 -1.0000 -1.0000 1705985 1582499868.00 151.5538 59.9954 32.0000 1.9952 1.9971 419.2549 419.7246 0.0703 -1.0000 -1.0000 1706188 1582499868.10 151.5538 59.9954 32.0000 1.9952 1.9970 419.1530 419.6235 0.0705 -1.0000 -1.0000 1706266 1582499868.20 151.5538 59.9954 32.0000 1.9938 1.9956 419.3035 419.7743 0.0704 -1.0000 -1.0000 1706329 1582499868.30 151.5538 59.9954 32.0000 1.9934 1.9953 419.4050 419.8753 0.0704 -1.0000 -1.0000 1706391 1582499868.40 151.5538 59.9954 32.0000 1.9945 1.9964 419.2988 419.7685 0.0702 -1.0000 -1.0000 1706469 1582499868.50 151.5538 59.9954 32.0000 1.9954 1.9972 419.1971 419.6666 0.0703 -1.0000 -1.0000 1706532 1582499868.60 151.5538 59.9954 32.0000 1.9948 1.9967 419.1341 419.6048 0.0704 -1.0000 -1.0000 1706594 1582499868.70 151.5538 59.9954 32.0000 1.9948 1.9966 419.2610 419.7318 0.0704 -1.0000 -1.0000 1706672 1582499868.80 151.5538 59.9954 32.0000 1.9947 1.9965 419.3254 419.7952 0.0703 -1.0000 -1.0000 1706735 1582499868.90 151.5538 59.9954 32.0000 1.9949 1.9968 419.1784 419.6486 0.0704 -1.0000 -1.0000 1706798 1582499869.00 151.5515 59.9954 32.0000 1.9938 1.9956 419.1876 419.6586 0.0704 -1.0000 -1.0000 1707172 1582499869.10 151.5508 59.9954 32.0000 1.9931 1.9949 419.3181 419.7898 0.0706 -1.0000 -1.0000 1707235 1582499869.20 151.5508 59.9954 32.0000 1.9946 1.9965 419.3006 419.7703 0.0703 -1.0000 -1.0000 1707298 1582499869.30 151.5508 59.9954 32.0000 1.9954 1.9972 419.1713 419.6407 0.0702 -1.0000 -1.0000 1707376 1582499869.40 151.5508 59.9954 32.0000 1.9949 1.9968 419.1992 419.6690 0.0704 -1.0000 -1.0000 1707438 1582499869.50 151.5508 59.9954 32.0000 1.9937 1.9955 419.3132 419.7836 0.0704 -1.0000 -1.0000 1707688 1582499869.60 151.5491 59.9960 32.0000 1.9948 1.9967 419.2804 419.7503 0.0704 -1.0000 -1.0000 1707750 1582499869.70 151.5491 59.9960 32.0000 1.9943 1.9961 419.1275 419.5978 0.0703 -1.0000 -1.0000 1707813 1582499869.80 151.5491 59.9960 32.0000 1.9948 1.9967 419.2139 419.6839 0.0704 -1.0000 -1.0000 1707875 1582499869.90 151.5491 59.9960 32.0000 1.9944 1.9963 419.3145 419.7853 0.0705 -1.0000 -1.0000 1707938 1582499870.00 151.5491 59.9960 32.0000 1.9953 1.9972 419.2586 419.7299 0.0705 -1.0000 -1.0000 1708000 1582499870.10 151.5384 59.9960 32.0000 1.9952 1.9970 419.1219 419.5929 0.0705 -1.0000 -1.0000 1708079 1582499870.20 151.4740 59.9960 32.0000 1.9946 1.9964 419.2208 419.6905 0.0702 -1.0000 -1.0000 1708141 1582499870.30 151.4740 59.9960 32.0000 1.9942 1.9961 419.4294 419.8991 0.0703 -1.0000 -1.0000 1708204 1582499870.40 151.4740 59.9960 32.0000 1.9948 1.9967 419.3145 419.7847 0.0704 -1.0000 -1.0000 1708282 1582499870.50 151.4740 59.9960 32.0000 1.9951 1.9969 419.2923 419.7627 0.0704 -1.0000 -1.0000 1708344 1582499870.60 151.4740 59.9960 32.0000 1.9950 1.9969 419.1340 419.6060 0.0706 -1.0000 -1.0000 1708469 1582499870.70 151.4740 59.9960 32.0000 1.9942 1.9960 419.2592 419.7307 0.0706 -1.0000 -1.0000 1708547 1582499870.80 151.4888 59.9960 32.0000 1.9946 1.9964 419.3786 419.8491 0.0703 -1.0000 -1.0000 1708610 1582499870.90 151.4888 59.9960 32.0000 1.9944 1.9963 419.3476 419.8184 0.0705 -1.0000 -1.0000 1708672 1582499871.00 151.4888 59.9960 32.0000 1.9957 1.9975 419.2558 419.7273 0.0705 -1.0000 -1.0000 1708735 1582499871.10 151.4888 59.9960 32.0000 1.9937 1.9956 419.3165 419.7874 0.0705 -1.0000 -1.0000 1708969 1582499871.20 151.4888 59.9960 32.0000 1.9946 1.9964 419.4258 419.8970 0.0705 -1.0000 -1.0000 1709032 1582499871.30 151.4925 59.9960 32.0000 1.9952 1.9971 419.2663 419.7370 0.0704 -1.0000 -1.0000 1709110 1582499871.40 151.4933 59.9960 32.0000 1.9964 1.9982 419.2063 419.6769 0.0705 -1.0000 -1.0000 1709172 1582499871.50 151.4933 59.9960 32.0000 1.9952 1.9970 419.2803 419.7509 0.0704 -1.0000 -1.0000 1709251 1582499871.60 151.4933 59.9960 32.0000 1.9956 1.9974 419.3890 419.8596 0.0704 -1.0000 -1.0000 1709469 1582499871.70 151.4933 59.9960 32.0000 1.9950 1.9968 419.3426 419.8137 0.0705 -1.0000 -1.0000 1709532 1582499871.80 151.4999 59.9960 32.0000 1.9956 1.9974 419.2384 419.7097 0.0705 -1.0000 -1.0000 1709594 1582499871.90 151.5248 59.9960 32.0000 1.9947 1.9966 419.0946 419.5647 0.0704 -1.0000 -1.0000 1709672 1582499872.00 151.5248 59.9960 32.0000 1.9946 1.9965 419.2467 419.7176 0.0705 -1.0000 -1.0000 1709719 1582499872.10 151.5248 59.9960 32.0000 1.9943 1.9961 419.3986 419.8700 0.0705 -1.0000 -1.0000 1710235 1582499872.20 151.5248 59.9960 32.0000 1.9946 1.9964 419.2012 419.6724 0.0705 -1.0000 -1.0000 1710297 1582499872.30 151.5248 59.9960 32.0000 1.9958 1.9976 419.0216 419.4914 0.0703 -1.0000 -1.0000 1710360 1582499872.40 151.5365 59.9960 32.0000 1.9949 1.9968 419.1976 419.6680 0.0704 -1.0000 -1.0000 1710438 1582499872.50 151.5372 59.9960 32.0000 1.9950 1.9968 419.3615 419.8324 0.0704 -1.0000 -1.0000 1710500 1582499872.60 151.5372 59.9960 32.0000 1.9946 1.9965 419.3328 419.8030 0.0703 -1.0000 -1.0000 1710735 1582499872.70 151.5372 59.9960 32.0000 1.9954 1.9972 419.2670 419.7367 0.0703 -1.0000 -1.0000 1710813 1582499872.80 151.5372 59.9960 32.0000 1.9951 1.9969 419.1461 419.6167 0.0705 -1.0000 -1.0000 1710876 1582499872.90 151.5372 59.9960 32.0000 1.9943 1.9962 419.1938 419.6644 0.0704 -1.0000 -1.0000 1710938 1582499873.00 151.5781 59.9960 32.0000 1.9937 1.9955 419.3383 419.8081 0.0703 -1.0000 -1.0000 1711001 1582499873.10 151.5781 59.9960 32.0000 1.9944 1.9962 419.3356 419.8062 0.0705 -1.0000 -1.0000 1711235 1582499873.20 151.5781 59.9960 32.0000 1.9949 1.9967 419.2167 419.6867 0.0703 -1.0000 -1.0000 1711297 1582499873.30 151.5781 59.9960 32.0000 1.9951 1.9969 419.0770 419.5466 0.0703 -1.0000 -1.0000 1711376 1582499873.40 151.5781 59.9960 32.0000 1.9937 1.9956 419.3530 419.8234 0.0704 -1.0000 -1.0000 1711438 1582499873.50 151.5751 59.9960 32.0000 1.9949 1.9967 419.2686 419.7394 0.0704 -1.0000 -1.0000 1711516 1582499873.60 151.5736 59.9960 32.0000 1.9947 1.9965 419.3215 419.7914 0.0703 -1.0000 -1.0000 1711735 1582499873.70 151.5736 59.9960 32.0000 1.9955 1.9974 419.1363 419.6065 0.0704 -1.0000 -1.0000 1711797 1582499873.80 151.5736 59.9960 32.0000 1.9948 1.9967 419.1861 419.6557 0.0703 -1.0000 -1.0000 1711875 1582499873.90 151.5736 59.9960 32.0000 1.9941 1.9960 419.2620 419.7329 0.0704 -1.0000 -1.0000 1711938 1582499874.00 151.5736 59.9960 32.0000 1.9945 1.9963 419.3973 419.8683 0.0705 -1.0000 -1.0000 1712000 1582499874.10 151.5424 59.9960 32.0000 1.9942 1.9961 419.2660 419.7364 0.0703 -1.0000 -1.0000 1712079 1582499874.20 151.5424 59.9960 32.0000 1.9946 1.9964 419.1356 419.6056 0.0704 -1.0000 -1.0000 1712719 1582499874.30 151.5424 59.9960 32.0000 1.9938 1.9957 419.1741 419.6438 0.0704 -1.0000 -1.0000 1712782 1582499874.40 151.5424 59.9960 32.0000 1.9940 1.9958 419.3562 419.8264 0.0703 -1.0000 -1.0000 1712844 1582499874.50 151.5424 59.9960 32.0000 1.9939 1.9957 419.3226 419.7928 0.0704 -1.0000 -1.0000 1712907 1582499874.60 151.5165 59.9961 32.0000 1.9943 1.9961 419.2123 419.6818 0.0702 -1.0000 -1.0000 1712969 1582499874.70 151.5150 59.9961 32.0000 1.9941 1.9959 419.2211 419.6905 0.0703 -1.0000 -1.0000 1713048 1582499874.80 151.5150 59.9961 32.0000 1.9948 1.9966 419.2643 419.7347 0.0704 -1.0000 -1.0000 1713110 1582499874.90 151.5150 59.9961 32.0000 1.9942 1.9960 419.3951 419.8655 0.0703 -1.0000 -1.0000 1713172 1582499875.00 151.5150 59.9961 32.0000 1.9933 1.9951 419.2791 419.7475 0.0701 -1.0000 -1.0000 1713251 1582499875.10 151.5150 59.9961 32.0000 1.9942 1.9960 419.1850 419.6548 0.0704 -1.0000 -1.0000 1713329 1582499875.20 151.4628 59.9961 32.0000 1.9942 1.9961 419.1350 419.6040 0.0702 -1.0000 -1.0000 1713469 1582499875.30 151.4628 59.9961 32.0000 1.9940 1.9958 419.3041 419.7742 0.0704 -1.0000 -1.0000 1713532 1582499875.40 151.4628 59.9961 32.0000 1.9945 1.9964 419.2434 419.7138 0.0703 -1.0000 -1.0000 1713594 1582499875.50 151.4628 59.9961 32.0000 1.9949 1.9967 419.1378 419.6075 0.0703 -1.0000 -1.0000 1713672 1582499875.60 151.4628 59.9961 32.0000 1.9952 1.9970 419.2090 419.6777 0.0702 -1.0000 -1.0000 1713735 1582499875.70 151.4943 59.9961 32.0000 1.9951 1.9969 419.3760 419.8466 0.0704 -1.0000 -1.0000 1713922 1582499875.80 151.4943 59.9961 32.0000 1.9954 1.9973 419.2043 419.6747 0.0704 -1.0000 -1.0000 1714000 1582499875.90 151.4943 59.9961 32.0000 1.9952 1.9970 419.1444 419.6137 0.0702 -1.0000 -1.0000 1714063 1582499876.00 151.4943 59.9961 32.0000 1.9948 1.9966 419.3663 419.8352 0.0701 -1.0000 -1.0000 1714125 1582499876.10 151.4943 59.9961 32.0000 1.9944 1.9962 419.3267 419.7953 0.0701 -1.0000 -1.0000 1714188 1582499876.20 151.4943 59.9961 32.0000 1.9948 1.9966 419.2481 419.7174 0.0703 -1.0000 -1.0000 1714422 1582499876.30 151.4943 59.9961 32.0000 1.9953 1.9972 419.0981 419.5679 0.0703 -1.0000 -1.0000 1714485 1582499876.40 151.4943 59.9961 32.0000 1.9945 1.9964 419.3087 419.7766 0.0701 -1.0000 -1.0000 1714563 1582499876.50 151.4943 59.9961 32.0000 1.9941 1.9960 419.3915 419.8612 0.0702 -1.0000 -1.0000 1714625 1582499876.60 151.4943 59.9961 32.0000 1.9948 1.9966 419.2809 419.7498 0.0702 -1.0000 -1.0000 1714688 1582499876.70 151.4943 59.9961 32.0000 1.9959 1.9977 419.1382 419.6074 0.0702 -1.0000 -1.0000 1714954 1582499876.80 151.4997 59.9961 32.0000 1.9951 1.9970 419.2475 419.7162 0.0701 -1.0000 -1.0000 1715016 1582499876.90 151.5228 59.9961 32.0000 1.9943 1.9961 419.3618 419.8309 0.0702 -1.0000 -1.0000 1715079 1582499877.00 151.5228 59.9961 32.0000 1.9944 1.9962 419.2781 419.7467 0.0701 -1.0000 -1.0000 1715141 1582499877.10 151.5228 59.9961 32.0000 1.9951 1.9969 419.2117 419.6806 0.0702 -1.0000 -1.0000 1715204 1582499877.20 151.5228 59.9961 32.0000 1.9952 1.9971 419.2146 419.6842 0.0703 -1.0000 -1.0000 1715438 1582499877.30 151.5228 59.9961 32.0000 1.9949 1.9967 419.3099 419.7794 0.0702 -1.0000 -1.0000 1715501 1582499877.40 151.5155 59.9961 32.0000 1.9939 1.9957 419.4920 419.9601 0.0700 -1.0000 -1.0000 1715579 1582499877.50 151.5155 59.9961 32.0000 1.9939 1.9958 419.3278 419.7966 0.0702 -1.0000 -1.0000 1715641 1582499877.60 151.5155 59.9961 32.0000 1.9953 1.9972 419.1276 419.5961 0.0701 -1.0000 -1.0000 1715704 1582499877.70 151.5155 59.9961 32.0000 1.9951 1.9970 419.0469 419.5160 0.0702 -1.0000 -1.0000 1715766 1582499877.80 151.5155 59.9961 32.0000 1.9942 1.9961 419.2069 419.6745 0.0700 -1.0000 -1.0000 1715844 1582499877.90 151.5476 59.9961 32.0000 1.9940 1.9959 419.3553 419.8240 0.0702 -1.0000 -1.0000 1715907 1582499878.00 151.5510 59.9961 32.0000 1.9949 1.9967 419.1465 419.6150 0.0701 -1.0000 -1.0000 1715969 1582499878.10 151.5510 59.9961 32.0000 1.9948 1.9966 419.1264 419.5957 0.0702 -1.0000 -1.0000 1716032 1582499878.20 151.5510 59.9961 32.0000 1.9942 1.9961 419.1552 419.6235 0.0700 -1.0000 -1.0000 1716110 1582499878.30 151.5510 59.9961 32.0000 1.9939 1.9957 419.3575 419.8259 0.0701 -1.0000 -1.0000 1716235 1582499878.40 151.5457 59.9961 32.0000 1.9938 1.9956 419.2012 419.6700 0.0702 -1.0000 -1.0000 1716313 1582499878.50 151.4737 59.9961 32.0000 1.9948 1.9966 419.0986 419.5676 0.0701 -1.0000 -1.0000 1716375 1582499878.60 151.4737 59.9961 32.0000 1.9948 1.9966 419.2108 419.6791 0.0701 -1.0000 -1.0000 1716438 1582499878.70 151.4737 59.9961 32.0000 1.9940 1.9958 419.3515 419.8208 0.0701 -1.0000 -1.0000 1716500 1582499878.80 151.4737 59.9961 32.0000 1.9943 1.9961 419.2836 419.7514 0.0700 -1.0000 -1.0000 1716985 1582499878.90 151.4737 59.9961 32.0000 1.9954 1.9972 419.1472 419.6158 0.0702 -1.0000 -1.0000 1717048 1582499879.00 151.5297 59.9961 32.0000 1.9953 1.9971 419.1696 419.6382 0.0701 -1.0000 -1.0000 1717110 1582499879.10 151.5297 59.9961 32.0000 1.9947 1.9965 419.3071 419.7765 0.0702 -1.0000 -1.0000 1717172 1582499879.20 151.5297 59.9961 32.0000 1.9948 1.9966 419.2267 419.6959 0.0702 -1.0000 -1.0000 1717235 1582499879.30 151.5297 59.9961 32.0000 1.9953 1.9971 419.1235 419.5921 0.0702 -1.0000 -1.0000 1717735 1582499879.40 151.5297 59.9961 32.0000 1.9954 1.9972 419.2274 419.6953 0.0700 -1.0000 -1.0000 1717813 1582499879.50 151.5156 59.9961 32.0000 1.9945 1.9963 419.4435 419.9125 0.0702 -1.0000 -1.0000 1717891 1582499879.60 151.4650 59.9961 32.0000 1.9939 1.9957 419.3338 419.8038 0.0703 -1.0000 -1.0000 1717954 1582499879.70 151.4650 59.9961 32.0000 1.9942 1.9960 419.3265 419.7953 0.0702 -1.0000 -1.0000 1718016 1582499879.80 151.4650 59.9961 32.0000 1.9952 1.9970 419.1662 419.6355 0.0702 -1.0000 -1.0000 1718094 1582499879.90 151.4650 59.9961 32.0000 1.9939 1.9957 419.2489 419.7174 0.0701 -1.0000 -1.0000 1718157 1582499880.00 151.4650 59.9961 32.0000 1.9950 1.9968 419.3325 419.8016 0.0702 -1.0000 -1.0000 1718219 1582499880.10 151.4827 59.9956 32.0000 1.9947 1.9965 419.3578 419.8270 0.0702 -1.0000 -1.0000 1718282 1582499880.20 151.4827 59.9956 32.0000 1.9956 1.9974 419.1776 419.6472 0.0702 -1.0000 -1.0000 1718360 1582499880.30 151.4827 59.9956 32.0000 1.9957 1.9975 419.2237 419.6927 0.0702 -1.0000 -1.0000 1718688 1582499880.40 151.4827 59.9956 32.0000 1.9950 1.9968 419.3718 419.8406 0.0701 -1.0000 -1.0000 1718751 1582499880.50 151.4827 59.9956 32.0000 1.9948 1.9967 419.2534 419.7218 0.0701 -1.0000 -1.0000 1718813 1582499880.60 151.4827 59.9956 32.0000 1.9962 1.9980 419.1541 419.6225 0.0701 -1.0000 -1.0000 1718876 1582499880.70 151.4827 59.9956 32.0000 1.9948 1.9966 419.2998 419.7682 0.0701 -1.0000 -1.0000 1718954 1582499880.80 151.4846 59.9956 32.0000 1.9945 1.9963 419.4191 419.8869 0.0699 -1.0000 -1.0000 1719016 1582499880.90 151.4846 59.9956 32.0000 1.9945 1.9964 419.1969 419.6666 0.0703 -1.0000 -1.0000 1719079 1582499881.00 151.4846 59.9956 32.0000 1.9947 1.9965 419.1618 419.6311 0.0702 -1.0000 -1.0000 1719157 1582499881.10 151.4846 59.9956 32.0000 1.9961 1.9980 419.0846 419.5529 0.0701 -1.0000 -1.0000 1719219 1582499881.20 151.4846 59.9956 32.0000 1.9945 1.9963 419.2760 419.7468 0.0703 -1.0000 -1.0000 1719282 1582499881.30 151.4846 59.9956 32.0000 1.9946 1.9965 419.4186 419.8878 0.0702 -1.0000 -1.0000 1719360 1582499881.40 151.4846 59.9956 32.0000 1.9942 1.9960 419.3335 419.8037 0.0703 -1.0000 -1.0000 1719422 1582499881.50 151.5082 59.9956 32.0000 1.9951 1.9969 419.2090 419.6783 0.0702 -1.0000 -1.0000 1719485 1582499881.60 151.5082 59.9956 32.0000 1.9950 1.9969 419.2535 419.7228 0.0703 -1.0000 -1.0000 1719548 1582499881.70 151.5082 59.9956 32.0000 1.9947 1.9966 419.3725 419.8425 0.0702 -1.0000 -1.0000 1719610 1582499881.80 151.5082 59.9956 32.0000 1.9948 1.9966 419.3618 419.8304 0.0701 -1.0000 -1.0000 1719750 1582499881.90 151.5082 59.9956 32.0000 1.9954 1.9972 419.1564 419.6252 0.0702 -1.0000 -1.0000 1719813 1582499882.00 151.5817 59.9956 32.0000 1.9950 1.9968 419.1925 419.6622 0.0703 -1.0000 -1.0000 1719875 1582499882.10 151.5817 59.9956 32.0000 1.9944 1.9963 419.3074 419.7757 0.0700 -1.0000 -1.0000 1719954 1582499882.20 151.5817 59.9956 32.0000 1.9943 1.9961 419.3186 419.7880 0.0702 -1.0000 -1.0000 1720032 1582499882.30 151.5817 59.9956 32.0000 1.9946 1.9965 419.3022 419.7712 0.0701 -1.0000 -1.0000 1720532 1582499882.40 151.5817 59.9956 32.0000 1.9954 1.9972 419.2139 419.6824 0.0701 -1.0000 -1.0000 1720625 1582499882.50 151.5817 59.9956 32.0000 1.9946 1.9965 419.1486 419.6174 0.0702 -1.0000 -1.0000 1720688 1582499882.60 151.5504 59.9956 32.0000 1.9948 1.9966 419.2774 419.7467 0.0702 -1.0000 -1.0000 1720751 1582499882.70 151.5504 59.9956 32.0000 1.9948 1.9966 419.3285 419.7982 0.0703 -1.0000 -1.0000 1720829 1582499882.80 151.5504 59.9956 32.0000 1.9947 1.9965 419.1899 419.6587 0.0702 -1.0000 -1.0000 1720891 1582499882.90 151.5504 59.9956 32.0000 1.9948 1.9967 419.1705 419.6398 0.0702 -1.0000 -1.0000 1720954 1582499883.00 151.5504 59.9956 32.0000 1.9934 1.9952 419.2498 419.7192 0.0703 -1.0000 -1.0000 1721016 1582499883.10 151.5601 59.9956 32.0000 1.9938 1.9956 419.3656 419.8347 0.0702 -1.0000 -1.0000 1721079 1582499883.20 151.5615 59.9956 32.0000 1.9944 1.9963 419.2982 419.7682 0.0703 -1.0000 -1.0000 1721141 1582499883.30 151.5615 59.9956 32.0000 1.9951 1.9969 419.1569 419.6262 0.0702 -1.0000 -1.0000 1721219 1582499883.40 151.5615 59.9956 32.0000 1.9945 1.9963 419.1875 419.6567 0.0702 -1.0000 -1.0000 1721501 1582499883.50 151.5615 59.9956 32.0000 1.9941 1.9959 419.2219 419.6918 0.0703 -1.0000 -1.0000 1721579 1582499883.60 151.5615 59.9956 32.0000 1.9931 1.9949 419.3729 419.8428 0.0702 -1.0000 -1.0000 1721641 1582499883.70 151.4971 59.9956 32.0000 1.9940 1.9958 419.2457 419.7157 0.0703 -1.0000 -1.0000 1721704 1582499883.80 151.4971 59.9956 32.0000 1.9942 1.9960 419.2292 419.6992 0.0702 -1.0000 -1.0000 1721782 1582499883.90 151.4971 59.9956 32.0000 1.9942 1.9960 419.3167 419.7853 0.0702 -1.0000 -1.0000 1721969 1582499884.00 151.4971 59.9956 32.0000 1.9937 1.9955 419.3625 419.8322 0.0702 -1.0000 -1.0000 1722032 1582499884.10 151.4936 59.9956 32.0000 1.9949 1.9967 419.3592 419.8292 0.0703 -1.0000 -1.0000 1722110 1582499884.20 151.4461 59.9956 32.0000 1.9947 1.9965 419.3098 419.7806 0.0704 -1.0000 -1.0000 1722172 1582499884.30 151.4461 59.9956 32.0000 1.9938 1.9956 419.3299 419.8003 0.0703 -1.0000 -1.0000 1722235 1582499884.40 151.4461 59.9956 32.0000 1.9948 1.9966 419.3329 419.8021 0.0702 -1.0000 -1.0000 1722485 1582499884.50 151.4461 59.9956 32.0000 1.9948 1.9967 419.1588 419.6286 0.0704 -1.0000 -1.0000 1722547 1582499884.60 151.4461 59.9956 32.0000 1.9942 1.9961 419.1956 419.6655 0.0704 -1.0000 -1.0000 1722610 1582499884.70 151.4461 59.9956 32.0000 1.9942 1.9960 419.2875 419.7574 0.0702 -1.0000 -1.0000 1722672 1582499884.80 151.4620 59.9958 32.0000 1.9946 1.9964 419.2702 419.7395 0.0703 -1.0000 -1.0000 1722735 1582499884.90 151.4620 59.9958 32.0000 1.9946 1.9964 419.1823 419.6512 0.0702 -1.0000 -1.0000 1722985 1582499885.00 151.4620 59.9958 32.0000 1.9943 1.9961 419.2088 419.6780 0.0703 -1.0000 -1.0000 1723048 1582499885.10 151.4620 59.9958 32.0000 1.9946 1.9965 419.3939 419.8639 0.0702 -1.0000 -1.0000 1723110 1582499885.20 151.4620 59.9958 32.0000 1.9946 1.9964 419.3905 419.8601 0.0703 -1.0000 -1.0000 1723172 1582499885.30 151.4620 59.9958 32.0000 1.9951 1.9970 419.1756 419.6465 0.0704 -1.0000 -1.0000 1723251 1582499885.40 151.4629 59.9958 32.0000 1.9959 1.9977 419.1697 419.6388 0.0703 -1.0000 -1.0000 1723313 1582499885.50 151.4629 59.9958 32.0000 1.9947 1.9965 419.2371 419.7069 0.0703 -1.0000 -1.0000 1724188 1582499885.60 151.4629 59.9958 32.0000 1.9942 1.9961 419.2777 419.7466 0.0702 -1.0000 -1.0000 1724250 1582499885.70 151.4629 59.9958 32.0000 1.9951 1.9969 419.3026 419.7722 0.0702 -1.0000 -1.0000 1724313 1582499885.80 151.4629 59.9958 32.0000 1.9952 1.9971 419.1547 419.6240 0.0703 -1.0000 -1.0000 1724391 1582499885.90 151.5170 59.9958 32.0000 1.9957 1.9976 419.0955 419.5656 0.0704 -1.0000 -1.0000 1724454 1582499886.00 151.5170 59.9958 32.0000 1.9953 1.9972 419.1619 419.6327 0.0704 -1.0000 -1.0000 1724532 1582499886.10 151.5170 59.9958 32.0000 1.9951 1.9969 419.2923 419.7630 0.0705 -1.0000 -1.0000 1724625 1582499886.20 151.5170 59.9958 32.0000 1.9951 1.9970 419.2822 419.7528 0.0704 -1.0000 -1.0000 1724719 1582499886.30 151.5170 59.9958 32.0000 1.9951 1.9970 419.1903 419.6613 0.0704 -1.0000 -1.0000 1724782 1582499886.40 151.5182 59.9958 32.0000 1.9945 1.9963 419.1637 419.6340 0.0703 -1.0000 -1.0000 1724860 1582499886.50 151.5426 59.9958 32.0000 1.9941 1.9959 419.3168 419.7881 0.0705 -1.0000 -1.0000 1724922 1582499886.60 151.5426 59.9958 32.0000 1.9943 1.9962 419.3664 419.8350 0.0702 -1.0000 -1.0000 1724985 1582499886.70 151.5426 59.9958 32.0000 1.9943 1.9961 419.2010 419.6718 0.0704 -1.0000 -1.0000 1725063 1582499886.80 151.5426 59.9958 32.0000 1.9947 1.9965 419.1491 419.6198 0.0705 -1.0000 -1.0000 1725125 1582499886.90 151.5426 59.9958 32.0000 1.9941 1.9960 419.2616 419.7334 0.0706 -1.0000 -1.0000 1725188 1582499887.00 151.5426 59.9958 32.0000 1.9936 1.9954 419.3553 419.8263 0.0704 -1.0000 -1.0000 1725251 1582499887.10 151.4926 59.9958 32.0000 1.9943 1.9962 419.3110 419.7816 0.0705 -1.0000 -1.0000 1725313 1582499887.20 151.4926 59.9958 32.0000 1.9948 1.9966 419.2924 419.7629 0.0704 -1.0000 -1.0000 1725376 1582499887.30 151.4926 59.9958 32.0000 1.9939 1.9958 419.2258 419.6962 0.0705 -1.0000 -1.0000 1725454 1582499887.40 151.4926 59.9958 32.0000 1.9939 1.9958 419.3755 419.8464 0.0703 -1.0000 -1.0000 1725516 1582499887.50 151.4926 59.9958 32.0000 1.9938 1.9956 419.3434 419.8148 0.0706 -1.0000 -1.0000 1725594 1582499887.60 151.4926 59.9958 32.0000 1.9950 1.9968 419.1204 419.5913 0.0705 -1.0000 -1.0000 1725657 1582499887.70 151.4926 59.9958 32.0000 1.9943 1.9961 419.1201 419.5907 0.0704 -1.0000 -1.0000 1725719 1582499887.80 151.4926 59.9958 32.0000 1.9941 1.9959 419.1835 419.6546 0.0705 -1.0000 -1.0000 1725891 1582499887.90 151.4926 59.9958 32.0000 1.9936 1.9954 419.3330 419.8034 0.0704 -1.0000 -1.0000 1726000 1582499888.00 151.4926 59.9958 32.0000 1.9948 1.9967 419.2388 419.7096 0.0704 -1.0000 -1.0000 1726063 1582499888.10 151.4926 59.9958 32.0000 1.9951 1.9969 419.1666 419.6369 0.0704 -1.0000 -1.0000 1726141 1582499888.20 151.4904 59.9958 32.0000 1.9949 1.9967 419.1056 419.5767 0.0705 -1.0000 -1.0000 1726204 1582499888.30 151.4904 59.9958 32.0000 1.9942 1.9961 419.2891 419.7600 0.0704 -1.0000 -1.0000 1726266 1582499888.40 151.4904 59.9958 32.0000 1.9942 1.9960 419.2159 419.6869 0.0706 -1.0000 -1.0000 1726344 1582499888.50 151.4904 59.9958 32.0000 1.9950 1.9969 419.1467 419.6178 0.0705 -1.0000 -1.0000 1726469 1582499888.60 151.4904 59.9958 32.0000 1.9952 1.9971 419.1553 419.6265 0.0705 -1.0000 -1.0000 1726532 1582499888.70 151.4904 59.9958 32.0000 1.9949 1.9968 419.2892 419.7604 0.0705 -1.0000 -1.0000 1726610 1582499888.80 151.4904 59.9958 32.0000 1.9946 1.9964 419.3856 419.8569 0.0705 -1.0000 -1.0000 1726672 1582499888.90 151.4408 59.9958 32.0000 1.9946 1.9964 419.3678 419.8392 0.0705 -1.0000 -1.0000 1726735 1582499889.00 151.4408 59.9958 32.0000 1.9952 1.9971 419.2423 419.7132 0.0705 -1.0000 -1.0000 1726813 1582499889.10 151.4408 59.9958 32.0000 1.9957 1.9975 419.1868 419.6580 0.0705 -1.0000 -1.0000 1727001 1582499889.20 151.4408 59.9958 32.0000 1.9945 1.9963 419.2133 419.6837 0.0704 -1.0000 -1.0000 1727063 1582499889.30 151.4408 59.9958 32.0000 1.9940 1.9958 419.3913 419.8611 0.0703 -1.0000 -1.0000 1727125 1582499889.40 151.4710 59.9958 32.0000 1.9952 1.9971 419.2321 419.7029 0.0705 -1.0000 -1.0000 1727188 1582499889.50 151.5002 59.9958 32.0000 1.9957 1.9975 419.2157 419.6876 0.0706 -1.0000 -1.0000 1727266 1582499889.60 151.5002 59.9958 32.0000 1.9947 1.9966 419.3883 419.8594 0.0705 -1.0000 -1.0000 1728282 1582499889.70 151.5002 59.9958 32.0000 1.9951 1.9969 419.3007 419.7724 0.0706 -1.0000 -1.0000 1728344 1582499889.80 151.5002 59.9958 32.0000 1.9948 1.9966 419.3147 419.7865 0.0706 -1.0000 -1.0000 1728422 1582499889.90 151.5002 59.9958 32.0000 1.9955 1.9974 419.2320 419.7026 0.0704 -1.0000 -1.0000 1728485 1582499890.00 151.5313 59.9956 32.0000 1.9948 1.9966 419.2962 419.7671 0.0705 -1.0000 -1.0000 1728563 1582499890.10 151.5313 59.9956 32.0000 1.9943 1.9961 419.3442 419.8159 0.0706 -1.0000 -1.0000 1728641 1582499890.20 151.5313 59.9956 32.0000 1.9943 1.9961 419.3281 419.7997 0.0705 -1.0000 -1.0000 1728766 1582499890.30 151.5313 59.9956 32.0000 1.9955 1.9974 419.1864 419.6570 0.0704 -1.0000 -1.0000 1728829 1582499890.40 151.5313 59.9956 32.0000 1.9945 1.9964 419.2248 419.6956 0.0705 -1.0000 -1.0000 1728891 1582499890.50 151.5870 59.9956 32.0000 1.9945 1.9963 419.3602 419.8314 0.0705 -1.0000 -1.0000 1728954 1582499890.60 151.5870 59.9956 32.0000 1.9942 1.9960 419.3582 419.8303 0.0706 -1.0000 -1.0000 1729016 1582499890.70 151.5870 59.9956 32.0000 1.9956 1.9974 419.2297 419.7016 0.0706 -1.0000 -1.0000 1729094 1582499890.80 151.5870 59.9956 32.0000 1.9945 1.9963 419.3591 419.8307 0.0705 -1.0000 -1.0000 1729157 1582499890.90 151.5870 59.9956 32.0000 1.9949 1.9968 419.3425 419.8134 0.0704 -1.0000 -1.0000 1729219 1582499891.00 151.5870 59.9956 32.0000 1.9950 1.9969 419.1540 419.6251 0.0705 -1.0000 -1.0000 1729298 1582499891.10 151.5376 59.9956 32.0000 1.9946 1.9964 419.1571 419.6283 0.0705 -1.0000 -1.0000 1729735 1582499891.20 151.5376 59.9956 32.0000 1.9941 1.9959 419.2767 419.7480 0.0705 -1.0000 -1.0000 1729797 1582499891.30 151.5376 59.9956 32.0000 1.9937 1.9955 419.2902 419.7604 0.0704 -1.0000 -1.0000 1729891 1582499891.40 151.5376 59.9956 32.0000 1.9948 1.9967 419.3913 419.8634 0.0706 -1.0000 -1.0000 1729954 1582499891.50 151.5376 59.9956 32.0000 1.9946 1.9964 419.2108 419.6820 0.0706 -1.0000 -1.0000 1730032 1582499891.60 151.5376 59.9956 32.0000 1.9951 1.9970 419.0828 419.5546 0.0706 -1.0000 -1.0000 1730094 1582499891.70 151.5376 59.9956 32.0000 1.9953 1.9972 419.1969 419.6681 0.0705 -1.0000 -1.0000 1730157 1582499891.80 151.5376 59.9956 32.0000 1.9940 1.9959 419.3493 419.8209 0.0706 -1.0000 -1.0000 1730235 1582499891.90 151.5376 59.9956 32.0000 1.9946 1.9965 419.2455 419.7179 0.0707 -1.0000 -1.0000 1730297 1582499892.00 151.5376 59.9956 32.0000 1.9954 1.9972 419.1893 419.6608 0.0705 -1.0000 -1.0000 1730375 1582499892.10 151.5376 59.9956 32.0000 1.9950 1.9968 419.1178 419.5886 0.0705 -1.0000 -1.0000 1730438 1582499892.20 151.4781 59.9956 32.0000 1.9944 1.9962 419.2959 419.7675 0.0705 -1.0000 -1.0000 1730500 1582499892.30 151.4664 59.9956 32.0000 1.9939 1.9958 419.4752 419.9476 0.0707 -1.0000 -1.0000 1730594 1582499892.40 151.4664 59.9956 32.0000 1.9951 1.9970 419.2420 419.7138 0.0706 -1.0000 -1.0000 1730672 1582499892.50 151.4664 59.9956 32.0000 1.9947 1.9966 419.1807 419.6522 0.0706 -1.0000 -1.0000 1730735 1582499892.60 151.4664 59.9956 32.0000 1.9954 1.9972 419.2328 419.7048 0.0706 -1.0000 -1.0000 1730798 1582499892.70 151.4664 59.9956 32.0000 1.9946 1.9964 419.2951 419.7674 0.0706 -1.0000 -1.0000 1730876 1582499892.80 151.4664 59.9956 32.0000 1.9948 1.9967 419.2501 419.7220 0.0706 -1.0000 -1.0000 1730938 1582499892.90 151.4908 59.9956 32.0000 1.9951 1.9969 419.1760 419.6479 0.0706 -1.0000 -1.0000 1731000 1582499893.00 151.4908 59.9956 32.0000 1.9944 1.9962 419.2529 419.7243 0.0706 -1.0000 -1.0000 1731079 1582499893.10 151.4908 59.9956 32.0000 1.9937 1.9956 419.3141 419.7865 0.0706 -1.0000 -1.0000 1731141 1582499893.20 151.4908 59.9956 32.0000 1.9949 1.9967 419.1948 419.6659 0.0705 -1.0000 -1.0000 1731204 1582499893.30 151.4905 59.9956 32.0000 1.9954 1.9972 419.1694 419.6411 0.0706 -1.0000 -1.0000 1731282 1582499893.40 151.5134 59.9956 32.0000 1.9951 1.9969 419.2471 419.7177 0.0705 -1.0000 -1.0000 1731344 1582499893.50 151.5134 59.9956 32.0000 1.9943 1.9961 419.3637 419.8355 0.0706 -1.0000 -1.0000 1731469 1582499893.60 151.5134 59.9956 32.0000 1.9949 1.9967 419.2962 419.7679 0.0706 -1.0000 -1.0000 1731532 1582499893.70 151.5134 59.9956 32.0000 1.9953 1.9972 419.2005 419.6713 0.0704 -1.0000 -1.0000 1731594 1582499893.80 151.5134 59.9956 32.0000 1.9951 1.9970 419.1828 419.6535 0.0705 -1.0000 -1.0000 1731672 1582499893.90 151.5134 59.9956 32.0000 1.9945 1.9963 419.2450 419.7164 0.0705 -1.0000 -1.0000 1731735 1582499894.00 151.5134 59.9956 32.0000 1.9941 1.9960 419.3692 419.8409 0.0706 -1.0000 -1.0000 1731797 1582499894.10 151.5134 59.9956 32.0000 1.9949 1.9968 419.3685 419.8400 0.0706 -1.0000 -1.0000 1731875 1582499894.20 151.5134 59.9956 32.0000 1.9955 1.9973 419.2122 419.6839 0.0705 -1.0000 -1.0000 1732000 1582499894.30 151.4583 59.9956 32.0000 1.9953 1.9972 419.3397 419.8105 0.0705 -1.0000 -1.0000 1732063 1582499894.40 151.4583 59.9956 32.0000 1.9940 1.9958 419.3624 419.8337 0.0705 -1.0000 -1.0000 1732125 1582499894.50 151.4583 59.9956 32.0000 1.9941 1.9960 419.3024 419.7740 0.0706 -1.0000 -1.0000 1732188 1582499894.60 151.4583 59.9956 32.0000 1.9953 1.9971 419.1138 419.5861 0.0707 -1.0000 -1.0000 1732250 1582499894.70 151.5315 59.9965 32.0000 1.9946 1.9964 419.1043 419.5758 0.0705 -1.0000 -1.0000 1732485 1582499894.80 151.5315 59.9965 32.0000 1.9949 1.9967 419.2380 419.7087 0.0705 -1.0000 -1.0000 1732547 1582499894.90 151.5315 59.9965 32.0000 1.9953 1.9971 419.3539 419.8264 0.0707 -1.0000 -1.0000 1732610 1582499895.00 151.5315 59.9965 32.0000 1.9958 1.9977 419.3384 419.8118 0.0709 -1.0000 -1.0000 1732688 1582499895.10 151.5315 59.9965 32.0000 1.9966 1.9984 419.1479 419.6191 0.0706 -1.0000 -1.0000 1732750 1582499895.20 151.6431 59.9965 32.0000 1.9961 1.9979 419.3549 419.8272 0.0706 -1.0000 -1.0000 1733250 1582499895.30 151.6949 59.9965 32.0000 1.9955 1.9974 419.3942 419.8668 0.0708 -1.0000 -1.0000 1733313 1582499895.40 151.6949 59.9965 32.0000 1.9956 1.9974 419.2403 419.7125 0.0706 -1.0000 -1.0000 1733376 1582499895.50 151.6949 59.9965 32.0000 1.9959 1.9978 419.1711 419.6428 0.0706 -1.0000 -1.0000 1733454 1582499895.60 151.6949 59.9965 32.0000 1.9958 1.9976 419.2884 419.7597 0.0705 -1.0000 -1.0000 1733516 1582499895.70 151.6949 59.9965 32.0000 1.9953 1.9971 419.4309 419.9015 0.0704 -1.0000 -1.0000 1733579 1582499895.80 151.6932 59.9965 32.0000 1.9952 1.9971 419.3691 419.8411 0.0706 -1.0000 -1.0000 1733657 1582499895.90 151.6932 59.9965 32.0000 1.9956 1.9974 419.2963 419.7685 0.0706 -1.0000 -1.0000 1733719 1582499896.00 151.6932 59.9965 32.0000 1.9961 1.9980 419.2043 419.6760 0.0705 -1.0000 -1.0000 1733782 1582499896.10 151.6932 59.9965 32.0000 1.9952 1.9970 419.2339 419.7058 0.0706 -1.0000 -1.0000 1733844 1582499896.20 151.6932 59.9965 32.0000 1.9958 1.9976 419.4093 419.8811 0.0705 -1.0000 -1.0000 1733985 1582499896.30 151.6932 59.9965 32.0000 1.9951 1.9970 419.3110 419.7822 0.0705 -1.0000 -1.0000 1734047 1582499896.40 151.6932 59.9965 32.0000 1.9955 1.9974 419.1902 419.6611 0.0705 -1.0000 -1.0000 1734125 1582499896.50 151.7232 59.9965 32.0000 1.9963 1.9981 419.2365 419.7080 0.0706 -1.0000 -1.0000 1734172 1582499896.60 151.6877 59.9965 32.0000 1.9961 1.9979 419.3346 419.8067 0.0706 -1.0000 -1.0000 1734250 1582499896.70 151.6877 59.9965 32.0000 1.9953 1.9971 419.2523 419.7235 0.0705 -1.0000 -1.0000 1734766 1582499896.80 151.6877 59.9965 32.0000 1.9959 1.9977 419.2490 419.7202 0.0705 -1.0000 -1.0000 1734829 1582499896.90 151.5824 59.9965 32.0000 1.9951 1.9969 419.3356 419.8066 0.0705 -1.0000 -1.0000 1734891 1582499897.00 151.5309 59.9965 32.0000 1.9953 1.9972 419.2613 419.7326 0.0705 -1.0000 -1.0000 1734954 1582499897.10 151.5309 59.9965 32.0000 1.9950 1.9968 419.1828 419.6539 0.0705 -1.0000 -1.0000 1735016 1582499897.20 151.5309 59.9965 32.0000 1.9956 1.9975 419.1050 419.5766 0.0705 -1.0000 -1.0000 1735079 1582499897.30 151.5309 59.9965 32.0000 1.9950 1.9968 419.2560 419.7270 0.0706 -1.0000 -1.0000 1735188 1582499897.40 151.5309 59.9965 32.0000 1.9948 1.9966 419.4141 419.8866 0.0707 -1.0000 -1.0000 1735250 1582499897.50 151.5309 59.9965 32.0000 1.9951 1.9969 419.2758 419.7473 0.0705 -1.0000 -1.0000 1735329 1582499897.60 151.5309 59.9965 32.0000 1.9951 1.9970 419.1375 419.6089 0.0705 -1.0000 -1.0000 1735391 1582499897.70 151.5309 59.9965 32.0000 1.9954 1.9973 419.1290 419.5999 0.0705 -1.0000 -1.0000 1735485 1582499897.80 151.5309 59.9965 32.0000 1.9938 1.9956 419.3426 419.8134 0.0704 -1.0000 -1.0000 1735548 1582499897.90 151.5217 59.9965 32.0000 1.9939 1.9958 419.2570 419.7295 0.0706 -1.0000 -1.0000 1735610 1582499898.00 151.4723 59.9965 32.0000 1.9941 1.9960 419.1734 419.6442 0.0705 -1.0000 -1.0000 1735672 1582499898.10 151.4657 59.9965 32.0000 1.9952 1.9970 419.1480 419.6188 0.0704 -1.0000 -1.0000 1735750 1582499898.20 151.4657 59.9965 32.0000 1.9948 1.9967 419.2836 419.7553 0.0706 -1.0000 -1.0000 1735813 1582499898.30 151.4657 59.9965 32.0000 1.9938 1.9957 419.3400 419.8124 0.0706 -1.0000 -1.0000 1735875 1582499898.40 151.4657 59.9965 32.0000 1.9947 1.9965 419.3155 419.7866 0.0704 -1.0000 -1.0000 1735954 1582499898.50 151.4276 59.9965 32.0000 1.9957 1.9976 419.1440 419.6153 0.0706 -1.0000 -1.0000 1736016 1582499898.60 151.4276 59.9965 32.0000 1.9950 1.9968 419.1133 419.5844 0.0705 -1.0000 -1.0000 1736079 1582499898.70 151.4276 59.9965 32.0000 1.9945 1.9963 419.3707 419.8427 0.0706 -1.0000 -1.0000 1736172 1582499898.80 151.4276 59.9965 32.0000 1.9943 1.9962 419.3903 419.8614 0.0704 -1.0000 -1.0000 1736750 1582499898.90 151.4276 59.9965 32.0000 1.9949 1.9967 419.2353 419.7073 0.0707 -1.0000 -1.0000 1736813 1582499899.00 151.4529 59.9965 32.0000 1.9943 1.9962 419.2498 419.7211 0.0705 -1.0000 -1.0000 1736891 1582499899.10 151.4733 59.9965 32.0000 1.9936 1.9954 419.2143 419.6854 0.0705 -1.0000 -1.0000 1736954 1582499899.20 151.4733 59.9965 32.0000 1.9950 1.9968 419.1899 419.6618 0.0707 -1.0000 -1.0000 1737016 1582499899.30 151.4733 59.9965 32.0000 1.9949 1.9968 419.1332 419.6037 0.0704 -1.0000 -1.0000 1737235 1582499899.40 151.4733 59.9965 32.0000 1.9945 1.9963 419.3151 419.7853 0.0704 -1.0000 -1.0000 1737298 1582499899.50 151.4733 59.9965 32.0000 1.9948 1.9967 419.3584 419.8291 0.0704 -1.0000 -1.0000 1737360 1582499899.60 151.4733 59.9965 32.0000 1.9946 1.9964 419.3606 419.8322 0.0706 -1.0000 -1.0000 1737422 1582499899.70 151.4733 59.9965 32.0000 1.9951 1.9970 419.1167 419.5881 0.0705 -1.0000 -1.0000 1737485 1582499899.80 151.4733 59.9965 32.0000 1.9954 1.9973 419.1639 419.6341 0.0704 -1.0000 -1.0000 1737782 1582499899.90 151.4733 59.9965 32.0000 1.9949 1.9967 419.2748 419.7453 0.0704 -1.0000 -1.0000 1737844 1582499900.00 151.4733 59.9965 32.0000 1.9943 1.9961 419.4025 419.8737 0.0705 -1.0000 -1.0000 1737907 1582499900.10 151.5509 59.9965 32.0000 1.9950 1.9968 419.0193 419.4907 0.0705 -1.0000 -1.0000 1737969 1582499900.20 151.5509 59.9965 32.0000 1.9942 1.9960 419.2785 419.7493 0.0704 -1.0000 -1.0000 1738032 1582499900.30 151.5831 59.9951 32.0000 1.9941 1.9959 419.4585 419.9294 0.0704 -1.0000 -1.0000 1738250 1582499900.40 151.5831 59.9951 32.0000 1.9940 1.9958 419.2323 419.7041 0.0706 -1.0000 -1.0000 1738329 1582499900.50 151.5831 59.9951 32.0000 1.9948 1.9966 419.2044 419.6755 0.0705 -1.0000 -1.0000 1738391 1582499900.60 151.5831 59.9951 32.0000 1.9952 1.9970 419.1600 419.6311 0.0705 -1.0000 -1.0000 1738454 1582499900.70 151.5831 59.9951 32.0000 1.9943 1.9961 419.3411 419.8131 0.0706 -1.0000 -1.0000 1738516 1582499900.80 151.4839 59.9951 32.0000 1.9935 1.9953 419.3501 419.8209 0.0705 -1.0000 -1.0000 1738750 1582499900.90 151.4839 59.9951 32.0000 1.9953 1.9971 419.1969 419.6684 0.0706 -1.0000 -1.0000 1738813 1582499901.00 151.4839 59.9951 32.0000 1.9943 1.9962 419.1411 419.6128 0.0706 -1.0000 -1.0000 1738891 1582499901.10 151.4839 59.9951 32.0000 1.9936 1.9954 419.3404 419.8129 0.0706 -1.0000 -1.0000 1738954 1582499901.20 151.4839 59.9951 32.0000 1.9938 1.9956 419.2254 419.6962 0.0705 -1.0000 -1.0000 1739016 1582499901.30 151.4848 59.9951 32.0000 1.9948 1.9966 419.1942 419.6654 0.0706 -1.0000 -1.0000 1739500 1582499901.40 151.4851 59.9951 32.0000 1.9940 1.9959 419.3261 419.7980 0.0706 -1.0000 -1.0000 1739563 1582499901.50 151.4851 59.9951 32.0000 1.9934 1.9953 419.2878 419.7594 0.0705 -1.0000 -1.0000 1739641 1582499901.60 151.4851 59.9951 32.0000 1.9943 1.9961 419.1563 419.6270 0.0704 -1.0000 -1.0000 1739704 1582499901.70 151.4851 59.9951 32.0000 1.9940 1.9958 419.0670 419.5374 0.0705 -1.0000 -1.0000 1739766 1582499901.80 151.4851 59.9951 32.0000 1.9934 1.9953 419.2287 419.7002 0.0706 -1.0000 -1.0000 1739829 1582499901.90 151.5290 59.9951 32.0000 1.9935 1.9954 419.4074 419.8795 0.0706 -1.0000 -1.0000 1739985 1582499902.00 151.5290 59.9951 32.0000 1.9935 1.9953 419.3089 419.7808 0.0706 -1.0000 -1.0000 1740047 1582499902.10 151.5290 59.9951 32.0000 1.9948 1.9967 419.1288 419.5999 0.0705 -1.0000 -1.0000 1740110 1582499902.20 151.5290 59.9951 32.0000 1.9955 1.9973 419.2329 419.7052 0.0706 -1.0000 -1.0000 1740172 1582499902.30 151.5290 59.9951 32.0000 1.9946 1.9965 419.2613 419.7328 0.0706 -1.0000 -1.0000 1740235 1582499902.40 151.4994 59.9951 32.0000 1.9940 1.9958 419.3184 419.7901 0.0706 -1.0000 -1.0000 1740313 1582499902.50 151.4659 59.9951 32.0000 1.9952 1.9971 419.1788 419.6495 0.0704 -1.0000 -1.0000 1740375 1582499902.60 151.4659 59.9951 32.0000 1.9952 1.9971 419.1537 419.6255 0.0706 -1.0000 -1.0000 1740438 1582499902.70 151.4659 59.9951 32.0000 1.9953 1.9971 419.2742 419.7456 0.0705 -1.0000 -1.0000 1740516 1582499902.80 151.4659 59.9951 32.0000 1.9948 1.9967 419.3205 419.7928 0.0707 -1.0000 -1.0000 1740579 1582499902.90 151.4659 59.9951 32.0000 1.9952 1.9971 419.2050 419.6759 0.0705 -1.0000 -1.0000 1741282 1582499903.00 151.4705 59.9951 32.0000 1.9957 1.9976 419.1600 419.6307 0.0705 -1.0000 -1.0000 1741360 1582499903.10 151.4766 59.9951 32.0000 1.9941 1.9960 419.2142 419.6858 0.0706 -1.0000 -1.0000 1741422 1582499903.20 151.4766 59.9951 32.0000 1.9945 1.9964 419.3672 419.8390 0.0706 -1.0000 -1.0000 1741469 1582499903.30 151.4766 59.9951 32.0000 1.9946 1.9965 419.3644 419.8373 0.0706 -1.0000 -1.0000 1741548 1582499903.40 151.4766 59.9951 32.0000 1.9950 1.9969 419.2338 419.7043 0.0705 -1.0000 -1.0000 1741610 1582499903.50 151.4766 59.9951 32.0000 1.9954 1.9972 419.1328 419.6032 0.0704 -1.0000 -1.0000 1741688 1582499903.60 151.4914 59.9951 32.0000 1.9949 1.9968 419.3662 419.8379 0.0706 -1.0000 -1.0000 1741750 1582499903.70 151.4914 59.9951 32.0000 1.9946 1.9965 419.2604 419.7323 0.0705 -1.0000 -1.0000 1741813 1582499903.80 151.4914 59.9951 32.0000 1.9945 1.9963 419.1760 419.6466 0.0704 -1.0000 -1.0000 1741891 1582499903.90 151.4914 59.9951 32.0000 1.9947 1.9965 419.1701 419.6402 0.0704 -1.0000 -1.0000 1741985 1582499904.00 151.4914 59.9951 32.0000 1.9944 1.9962 419.2477 419.7177 0.0704 -1.0000 -1.0000 1742047 1582499904.10 151.4914 59.9951 32.0000 1.9941 1.9959 419.3672 419.8386 0.0705 -1.0000 -1.0000 1742110 1582499904.20 151.5309 59.9956 32.0000 1.9946 1.9965 419.3828 419.8541 0.0705 -1.0000 -1.0000 1742204 1582499904.30 151.5591 59.9960 32.0000 1.9952 1.9971 419.2377 419.7088 0.0704 -1.0000 -1.0000 1742266 1582499904.40 151.5591 59.9960 32.0000 1.9948 1.9966 419.2376 419.7080 0.0704 -1.0000 -1.0000 1742500 1582499904.50 151.5591 59.9960 32.0000 1.9947 1.9966 419.2808 419.7503 0.0703 -1.0000 -1.0000 1742563 1582499904.60 151.5591 59.9960 32.0000 1.9945 1.9964 419.3291 419.8010 0.0705 -1.0000 -1.0000 1742625 1582499904.70 151.5591 59.9960 32.0000 1.9943 1.9961 419.3000 419.7703 0.0704 -1.0000 -1.0000 1742704 1582499904.80 151.5591 59.9960 32.0000 1.9952 1.9970 419.1316 419.6026 0.0705 -1.0000 -1.0000 1742766 1582499904.90 151.5591 59.9960 32.0000 1.9949 1.9967 419.2674 419.7378 0.0704 -1.0000 -1.0000 1743516 1582499905.00 151.5591 59.9960 32.0000 1.9940 1.9959 419.3199 419.7909 0.0704 -1.0000 -1.0000 1743579 1582499905.10 151.5591 59.9960 32.0000 1.9951 1.9969 419.3220 419.7927 0.0704 -1.0000 -1.0000 1743641 1582499905.20 151.5591 59.9960 32.0000 1.9959 1.9977 419.2069 419.6770 0.0703 -1.0000 -1.0000 1743704 1582499905.30 151.5585 59.9960 32.0000 1.9953 1.9972 419.1815 419.6531 0.0706 -1.0000 -1.0000 1743782 1582499905.40 151.5408 59.9960 32.0000 1.9938 1.9957 419.2583 419.7292 0.0704 -1.0000 -1.0000 1743844 1582499905.50 151.5408 59.9960 32.0000 1.9937 1.9955 419.2982 419.7692 0.0705 -1.0000 -1.0000 1743922 1582499905.60 151.5408 59.9960 32.0000 1.9946 1.9965 419.2928 419.7642 0.0705 -1.0000 -1.0000 1743985 1582499905.70 151.5408 59.9960 32.0000 1.9950 1.9968 419.1433 419.6137 0.0705 -1.0000 -1.0000 1744047 1582499905.80 151.5408 59.9960 32.0000 1.9946 1.9964 419.1724 419.6435 0.0704 -1.0000 -1.0000 1744125 1582499905.90 151.5414 59.9960 32.0000 1.9944 1.9962 419.2318 419.7030 0.0705 -1.0000 -1.0000 1744188 1582499906.00 151.5414 59.9960 32.0000 1.9942 1.9960 419.2854 419.7553 0.0703 -1.0000 -1.0000 1744250 1582499906.10 151.5414 59.9960 32.0000 1.9947 1.9966 419.1556 419.6259 0.0704 -1.0000 -1.0000 1744329 1582499906.20 151.5414 59.9960 32.0000 1.9949 1.9968 419.2451 419.7150 0.0702 -1.0000 -1.0000 1744391 1582499906.30 151.5414 59.9960 32.0000 1.9939 1.9957 419.3526 419.8226 0.0703 -1.0000 -1.0000 1744454 1582499906.40 151.5414 59.9960 32.0000 1.9939 1.9958 419.3304 419.8017 0.0706 -1.0000 -1.0000 1744516 1582499906.50 151.4733 59.9960 32.0000 1.9944 1.9963 419.1649 419.6356 0.0703 -1.0000 -1.0000 1744579 1582499906.60 151.4733 59.9960 32.0000 1.9946 1.9964 419.1913 419.6617 0.0703 -1.0000 -1.0000 1744641 1582499906.70 151.4733 59.9960 32.0000 1.9936 1.9954 419.2493 419.7179 0.0702 -1.0000 -1.0000 1744719 1582499906.80 151.4733 59.9960 32.0000 1.9935 1.9954 419.3552 419.8251 0.0703 -1.0000 -1.0000 1744782 1582499906.90 151.4733 59.9960 32.0000 1.9940 1.9958 419.4647 419.9354 0.0704 -1.0000 -1.0000 1744844 1582499907.00 151.4733 59.9960 32.0000 1.9941 1.9959 419.3480 419.8179 0.0703 -1.0000 -1.0000 1744985 1582499907.10 151.4733 59.9960 32.0000 1.9945 1.9964 419.2824 419.7522 0.0702 -1.0000 -1.0000 1745048 1582499907.20 151.4733 59.9960 32.0000 1.9946 1.9964 419.3436 419.8127 0.0702 -1.0000 -1.0000 1745110 1582499907.30 151.4733 59.9960 32.0000 1.9944 1.9962 419.4559 419.9255 0.0702 -1.0000 -1.0000 1745204 1582499907.40 151.4733 59.9960 32.0000 1.9951 1.9970 419.3262 419.7955 0.0702 -1.0000 -1.0000 1745266 1582499907.50 151.4733 59.9960 32.0000 1.9951 1.9970 419.2076 419.6774 0.0704 -1.0000 -1.0000 1745548 1582499907.60 151.4298 59.9960 32.0000 1.9949 1.9967 419.2683 419.7378 0.0702 -1.0000 -1.0000 1745610 1582499907.70 151.4298 59.9960 32.0000 1.9943 1.9962 419.2972 419.7668 0.0703 -1.0000 -1.0000 1745704 1582499907.80 151.4298 59.9960 32.0000 1.9952 1.9970 419.3244 419.7941 0.0702 -1.0000 -1.0000 1745782 1582499907.90 151.4298 59.9960 32.0000 1.9949 1.9967 419.2172 419.6867 0.0703 -1.0000 -1.0000 1745844 1582499908.00 151.4298 59.9960 32.0000 1.9946 1.9964 419.0944 419.5644 0.0703 -1.0000 -1.0000 1745985 1582499908.10 151.4298 59.9960 32.0000 1.9946 1.9964 419.2965 419.7656 0.0701 -1.0000 -1.0000 1746063 1582499908.20 151.4298 59.9960 32.0000 1.9942 1.9960 419.3432 419.8124 0.0703 -1.0000 -1.0000 1746125 1582499908.30 151.4710 59.9960 32.0000 1.9949 1.9968 419.2023 419.6719 0.0703 -1.0000 -1.0000 1746188 1582499908.40 151.4710 59.9960 32.0000 1.9948 1.9966 419.1620 419.6316 0.0702 -1.0000 -1.0000 1746266 1582499908.50 151.4710 59.9960 32.0000 1.9939 1.9958 419.3705 419.8398 0.0702 -1.0000 -1.0000 1746500 1582499908.60 151.4710 59.9960 32.0000 1.9949 1.9967 419.3483 419.8178 0.0702 -1.0000 -1.0000 1746563 1582499908.70 151.4710 59.9960 32.0000 1.9951 1.9969 419.2061 419.6748 0.0702 -1.0000 -1.0000 1746641 1582499908.80 151.4263 59.9960 32.0000 1.9957 1.9975 419.0461 419.5153 0.0703 -1.0000 -1.0000 1746704 1582499908.90 151.4041 59.9960 32.0000 1.9942 1.9961 419.2932 419.7628 0.0703 -1.0000 -1.0000 1746766 1582499909.00 151.4041 59.9960 32.0000 1.9939 1.9957 419.4039 419.8733 0.0702 -1.0000 -1.0000 1747016 1582499909.10 151.4041 59.9960 32.0000 1.9940 1.9958 419.3608 419.8305 0.0703 -1.0000 -1.0000 1747079 1582499909.20 151.4041 59.9960 32.0000 1.9945 1.9964 419.1741 419.6440 0.0703 -1.0000 -1.0000 1747141 1582499909.30 151.4041 59.9960 32.0000 1.9951 1.9970 419.1103 419.5805 0.0704 -1.0000 -1.0000 1747204 1582499909.40 151.4800 59.9960 32.0000 1.9951 1.9969 419.3096 419.7792 0.0702 -1.0000 -1.0000 1747266 1582499909.50 151.4800 59.9960 32.0000 1.9948 1.9967 419.3597 419.8286 0.0702 -1.0000 -1.0000 1747344 1582499909.60 151.4800 59.9960 32.0000 1.9946 1.9965 419.2543 419.7239 0.0703 -1.0000 -1.0000 1747500 1582499909.70 151.4800 59.9960 32.0000 1.9953 1.9971 419.1791 419.6485 0.0703 -1.0000 -1.0000 1747563 1582499909.80 151.4800 59.9960 32.0000 1.9942 1.9960 419.3692 419.8396 0.0704 -1.0000 -1.0000 1747641 1582499909.90 151.4800 59.9960 32.0000 1.9940 1.9958 419.3855 419.8552 0.0702 -1.0000 -1.0000 1747704 1582499910.00 151.4824 59.9961 32.0000 1.9943 1.9962 419.3659 419.8354 0.0703 -1.0000 -1.0000 1747766 1582499910.10 151.4826 59.9961 32.0000 1.9950 1.9968 419.3113 419.7809 0.0702 -1.0000 -1.0000 1748016 1582499910.20 151.4826 59.9961 32.0000 1.9944 1.9963 419.2548 419.7237 0.0702 -1.0000 -1.0000 1748079 1582499910.30 151.4826 59.9961 32.0000 1.9941 1.9960 419.4180 419.8875 0.0703 -1.0000 -1.0000 1748141 1582499910.40 151.4826 59.9961 32.0000 1.9933 1.9952 419.3573 419.8264 0.0701 -1.0000 -1.0000 1748219 1582499910.50 151.4826 59.9961 32.0000 1.9943 1.9961 419.3566 419.8249 0.0701 -1.0000 -1.0000 1748282 1582499910.60 151.5090 59.9961 32.0000 1.9948 1.9966 419.2890 419.7579 0.0701 -1.0000 -1.0000 1748735 1582499910.70 151.5444 59.9961 32.0000 1.9942 1.9960 419.3591 419.8271 0.0700 -1.0000 -1.0000 1748813 1582499910.80 151.5444 59.9961 32.0000 1.9939 1.9958 419.3611 419.8300 0.0702 -1.0000 -1.0000 1748876 1582499910.90 151.5444 59.9961 32.0000 1.9945 1.9963 419.2065 419.6760 0.0702 -1.0000 -1.0000 1748938 1582499911.00 151.5444 59.9961 32.0000 1.9949 1.9967 419.1691 419.6377 0.0701 -1.0000 -1.0000 1749000 1582499911.10 151.5444 59.9961 32.0000 1.9939 1.9958 419.3367 419.8065 0.0702 -1.0000 -1.0000 1749063 1582499911.20 151.5394 59.9961 32.0000 1.9926 1.9945 419.3847 419.8534 0.0701 -1.0000 -1.0000 1749125 1582499911.30 151.5222 59.9961 32.0000 1.9935 1.9954 419.3308 419.8000 0.0702 -1.0000 -1.0000 1749235 1582499911.40 151.5222 59.9961 32.0000 1.9948 1.9966 419.2458 419.7161 0.0704 -1.0000 -1.0000 1749297 1582499911.50 151.5222 59.9961 32.0000 1.9949 1.9968 419.1675 419.6369 0.0702 -1.0000 -1.0000 1749376 1582499911.60 151.5222 59.9961 32.0000 1.9941 1.9959 419.1940 419.6629 0.0701 -1.0000 -1.0000 1749500 1582499911.70 151.5222 59.9961 32.0000 1.9936 1.9955 419.2353 419.7043 0.0702 -1.0000 -1.0000 1749563 1582499911.80 151.5546 59.9961 32.0000 1.9945 1.9964 419.1906 419.6590 0.0701 -1.0000 -1.0000 1749625 1582499911.90 151.5546 59.9961 32.0000 1.9949 1.9967 419.1823 419.6512 0.0701 -1.0000 -1.0000 1749704 1582499912.00 151.5546 59.9961 32.0000 1.9941 1.9960 419.3427 419.8115 0.0703 -1.0000 -1.0000 1749766 1582499912.10 151.5546 59.9961 32.0000 1.9945 1.9963 419.4750 419.9443 0.0702 -1.0000 -1.0000 1750047 1582499912.20 151.5546 59.9961 32.0000 1.9950 1.9969 419.2937 419.7616 0.0700 -1.0000 -1.0000 1750110 1582499912.30 151.5125 59.9961 32.0000 1.9943 1.9962 419.1781 419.6463 0.0701 -1.0000 -1.0000 1750172 1582499912.40 151.5042 59.9961 32.0000 1.9942 1.9961 419.2016 419.6698 0.0701 -1.0000 -1.0000 1750250 1582499912.50 151.5042 59.9961 32.0000 1.9937 1.9955 419.3756 419.8454 0.0703 -1.0000 -1.0000 1750329 1582499912.60 151.5042 59.9961 32.0000 1.9945 1.9963 419.3859 419.8549 0.0701 -1.0000 -1.0000 1750391 1582499912.70 151.5042 59.9961 32.0000 1.9945 1.9963 419.2610 419.7296 0.0701 -1.0000 -1.0000 1750516 1582499912.80 151.5042 59.9961 32.0000 1.9940 1.9959 419.2353 419.7041 0.0702 -1.0000 -1.0000 1750579 1582499912.90 151.4551 59.9961 32.0000 1.9939 1.9957 419.3240 419.7930 0.0702 -1.0000 -1.0000 1750641 1582499913.00 151.4551 59.9961 32.0000 1.9944 1.9962 419.2292 419.6988 0.0702 -1.0000 -1.0000 1750719 1582499913.10 151.4551 59.9961 32.0000 1.9951 1.9970 419.1168 419.5847 0.0700 -1.0000 -1.0000 1750782 1582499913.20 151.4551 59.9961 32.0000 1.9940 1.9959 419.1888 419.6572 0.0701 -1.0000 -1.0000 1751547 1582499913.30 151.4551 59.9961 32.0000 1.9937 1.9955 419.3850 419.8540 0.0701 -1.0000 -1.0000 1751625 1582499913.40 151.4348 59.9961 32.0000 1.9937 1.9955 419.3851 419.8541 0.0702 -1.0000 -1.0000 1751688 1582499913.50 151.4304 59.9961 32.0000 1.9942 1.9960 419.2540 419.7238 0.0703 -1.0000 -1.0000 1751766 1582499913.60 151.4304 59.9961 32.0000 1.9948 1.9966 419.1839 419.6521 0.0701 -1.0000 -1.0000 1751829 1582499913.70 151.4304 59.9961 32.0000 1.9943 1.9962 419.3268 419.7960 0.0702 -1.0000 -1.0000 1751891 1582499913.80 151.4304 59.9961 32.0000 1.9938 1.9956 419.3677 419.8357 0.0699 -1.0000 -1.0000 1751954 1582499913.90 151.4304 59.9961 32.0000 1.9949 1.9967 419.2443 419.7118 0.0700 -1.0000 -1.0000 1752016 1582499914.00 151.4283 59.9961 32.0000 1.9952 1.9970 419.2226 419.6913 0.0701 -1.0000 -1.0000 1752079 1582499914.10 151.4280 59.9961 32.0000 1.9946 1.9964 419.4090 419.8773 0.0700 -1.0000 -1.0000 1752157 1582499914.20 151.4280 59.9961 32.0000 1.9952 1.9970 419.3661 419.8351 0.0703 -1.0000 -1.0000 1752235 1582499914.30 151.4280 59.9961 32.0000 1.9947 1.9965 419.2134 419.6813 0.0700 -1.0000 -1.0000 1752282 1582499914.40 151.4280 59.9961 32.0000 1.9947 1.9966 419.1829 419.6508 0.0700 -1.0000 -1.0000 1752360 1582499914.50 151.4280 59.9961 32.0000 1.9947 1.9965 419.2463 419.7139 0.0700 -1.0000 -1.0000 1752422 1582499914.60 151.4858 59.9953 32.0000 1.9944 1.9963 419.3422 419.8096 0.0699 -1.0000 -1.0000 1752485 1582499914.70 151.4858 59.9953 32.0000 1.9934 1.9953 419.3980 419.8661 0.0700 -1.0000 -1.0000 1752735 1582499914.80 151.4858 59.9953 32.0000 1.9946 1.9964 419.2192 419.6873 0.0700 -1.0000 -1.0000 1752797 1582499914.90 151.4858 59.9953 32.0000 1.9954 1.9973 419.0851 419.5532 0.0701 -1.0000 -1.0000 1752860 1582499915.00 151.4858 59.9953 32.0000 1.9941 1.9959 419.2327 419.7004 0.0700 -1.0000 -1.0000 1752938 1582499915.10 151.4872 59.9953 32.0000 1.9944 1.9962 419.4530 419.9214 0.0701 -1.0000 -1.0000 1753000 1582499915.20 151.4951 59.9953 32.0000 1.9950 1.9968 419.3542 419.8226 0.0701 -1.0000 -1.0000 1753282 1582499915.30 151.4951 59.9953 32.0000 1.9948 1.9966 419.1667 419.6348 0.0700 -1.0000 -1.0000 1753360 1582499915.40 151.4951 59.9953 32.0000 1.9942 1.9960 419.2747 419.7417 0.0699 -1.0000 -1.0000 1753422 1582499915.50 151.4951 59.9953 32.0000 1.9946 1.9964 419.4214 419.8889 0.0700 -1.0000 -1.0000 1753485 1582499915.60 151.4951 59.9953 32.0000 1.9945 1.9963 419.4070 419.8751 0.0700 -1.0000 -1.0000 1753547 1582499915.70 151.5504 59.9953 32.0000 1.9951 1.9969 419.3485 419.8162 0.0700 -1.0000 -1.0000 1753735 1582499915.80 151.5504 59.9953 32.0000 1.9951 1.9969 419.2033 419.6712 0.0700 -1.0000 -1.0000 1753813 1582499915.90 151.5504 59.9953 32.0000 1.9950 1.9969 419.1833 419.6503 0.0699 -1.0000 -1.0000 1753875 1582499916.00 151.5504 59.9953 32.0000 1.9948 1.9967 419.3602 419.8278 0.0700 -1.0000 -1.0000 1753938 1582499916.10 151.5504 59.9953 32.0000 1.9946 1.9964 419.3549 419.8229 0.0700 -1.0000 -1.0000 1754000 1582499916.20 151.5504 59.9953 32.0000 1.9948 1.9966 419.3225 419.7913 0.0702 -1.0000 -1.0000 1754297 1582499916.30 151.4637 59.9953 32.0000 1.9949 1.9968 419.1255 419.5944 0.0701 -1.0000 -1.0000 1754360 1582499916.40 151.4637 59.9953 32.0000 1.9935 1.9954 419.4170 419.8852 0.0701 -1.0000 -1.0000 1754438 1582499916.50 151.4637 59.9953 32.0000 1.9940 1.9958 419.3162 419.7843 0.0700 -1.0000 -1.0000 1754500 1582499916.60 151.4637 59.9953 32.0000 1.9939 1.9958 419.1828 419.6508 0.0701 -1.0000 -1.0000 1754563 1582499916.70 151.4637 59.9953 32.0000 1.9936 1.9954 419.2545 419.7228 0.0701 -1.0000 -1.0000 1755000 1582499916.80 151.4395 59.9953 32.0000 1.9938 1.9956 419.3495 419.8179 0.0702 -1.0000 -1.0000 1755063 1582499916.90 151.4099 59.9953 32.0000 1.9934 1.9952 419.3453 419.8141 0.0700 -1.0000 -1.0000 1755125 1582499917.00 151.4099 59.9953 32.0000 1.9942 1.9960 419.1750 419.6414 0.0698 -1.0000 -1.0000 1755235 1582499917.10 151.4099 59.9953 32.0000 1.9928 1.9946 419.0520 419.5195 0.0699 -1.0000 -1.0000 1755297 1582499917.20 151.4099 59.9953 32.0000 1.9928 1.9946 419.1711 419.6374 0.0698 -1.0000 -1.0000 1755360 1582499917.30 151.4099 59.9953 32.0000 1.9930 1.9948 419.2339 419.7017 0.0701 -1.0000 -1.0000 1755438 1582499917.40 151.4127 59.9953 32.0000 1.9927 1.9946 419.2122 419.6809 0.0701 -1.0000 -1.0000 1755516 1582499917.50 151.4127 59.9953 32.0000 1.9930 1.9948 419.1423 419.6099 0.0700 -1.0000 -1.0000 1755594 1582499917.60 151.4127 59.9953 32.0000 1.9930 1.9948 419.1838 419.6516 0.0700 -1.0000 -1.0000 1755657 1582499917.70 151.4127 59.9953 32.0000 1.9925 1.9944 419.3396 419.8091 0.0703 -1.0000 -1.0000 1755719 1582499917.80 151.4127 59.9953 32.0000 1.9937 1.9955 419.2625 419.7306 0.0700 -1.0000 -1.0000 1755797 1582499917.90 151.3807 59.9953 32.0000 1.9936 1.9954 419.0732 419.5408 0.0701 -1.0000 -1.0000 1755860 1582499918.00 151.3756 59.9953 32.0000 1.9927 1.9946 419.1965 419.6645 0.0700 -1.0000 -1.0000 1755922 1582499918.10 151.3756 59.9953 32.0000 1.9926 1.9944 419.2302 419.6980 0.0700 -1.0000 -1.0000 1756000 1582499918.20 151.3756 59.9953 32.0000 1.9928 1.9946 419.1963 419.6640 0.0700 -1.0000 -1.0000 1756063 1582499918.30 151.3756 59.9953 32.0000 1.9937 1.9955 419.1342 419.6021 0.0701 -1.0000 -1.0000 1756282 1582499918.40 151.3756 59.9953 32.0000 1.9937 1.9956 419.1224 419.5900 0.0700 -1.0000 -1.0000 1756360 1582499918.50 151.4169 59.9953 32.0000 1.9934 1.9952 419.1056 419.5732 0.0699 -1.0000 -1.0000 1756422 1582499918.60 151.4169 59.9953 32.0000 1.9929 1.9947 419.2651 419.7323 0.0700 -1.0000 -1.0000 1756485 1582499918.70 151.4169 59.9953 32.0000 1.9931 1.9949 419.1306 419.5989 0.0701 -1.0000 -1.0000 1756563 1582499918.80 151.4169 59.9953 32.0000 1.9937 1.9956 419.1026 419.5702 0.0700 -1.0000 -1.0000 1756813 1582499918.90 151.4169 59.9953 32.0000 1.9937 1.9956 419.1927 419.6613 0.0701 -1.0000 -1.0000 1756876 1582499919.00 151.4169 59.9953 32.0000 1.9931 1.9950 419.1908 419.6591 0.0701 -1.0000 -1.0000 1756954 1582499919.10 151.3448 59.9953 32.0000 1.9936 1.9954 419.1658 419.6347 0.0702 -1.0000 -1.0000 1757016 1582499919.20 151.3448 59.9953 32.0000 1.9945 1.9964 419.1631 419.6310 0.0700 -1.0000 -1.0000 1757079 1582499919.30 151.3448 59.9953 32.0000 1.9942 1.9960 419.2442 419.7111 0.0700 -1.0000 -1.0000 1757157 1582499919.40 151.3448 59.9953 32.0000 1.9933 1.9951 419.3191 419.7874 0.0700 -1.0000 -1.0000 1757782 1582499919.50 151.3448 59.9953 32.0000 1.9943 1.9962 419.1368 419.6051 0.0701 -1.0000 -1.0000 1757860 1582499919.60 151.3959 59.9947 32.0000 1.9945 1.9964 419.1908 419.6609 0.0703 -1.0000 -1.0000 1757922 1582499919.70 151.3959 59.9947 32.0000 1.9939 1.9958 419.1732 419.6423 0.0702 -1.0000 -1.0000 1757985 1582499919.80 151.3959 59.9947 32.0000 1.9935 1.9954 419.3242 419.7924 0.0700 -1.0000 -1.0000 1758063 1582499919.90 151.3959 59.9947 32.0000 1.9943 1.9961 419.1538 419.6229 0.0702 -1.0000 -1.0000 1758125 1582499920.00 151.3959 59.9947 32.0000 1.9946 1.9964 419.1621 419.6295 0.0700 -1.0000 -1.0000 1758188 1582499920.10 151.3959 59.9947 32.0000 1.9947 1.9965 419.2440 419.7128 0.0702 -1.0000 -1.0000 1758250 1582499920.20 151.4068 59.9947 32.0000 1.9941 1.9959 419.3069 419.7754 0.0701 -1.0000 -1.0000 1758329 1582499920.30 151.4068 59.9947 32.0000 1.9951 1.9969 419.3313 419.8004 0.0702 -1.0000 -1.0000 1758375 1582499920.40 151.4068 59.9947 32.0000 1.9959 1.9977 419.2246 419.6927 0.0700 -1.0000 -1.0000 1758485 1582499920.50 151.4068 59.9947 32.0000 1.9948 1.9966 419.1030 419.5725 0.0703 -1.0000 -1.0000 1758547 1582499920.60 151.4068 59.9947 32.0000 1.9945 1.9964 419.1696 419.6385 0.0701 -1.0000 -1.0000 1758610 1582499920.70 151.4068 59.9947 32.0000 1.9942 1.9960 419.3572 419.8259 0.0702 -1.0000 -1.0000 1758688 1582499920.80 151.4787 59.9947 32.0000 1.9949 1.9968 419.3121 419.7820 0.0704 -1.0000 -1.0000 1758766 1582499920.90 151.4856 59.9947 32.0000 1.9945 1.9963 419.0652 419.5339 0.0702 -1.0000 -1.0000 1759000 1582499921.00 151.4856 59.9947 32.0000 1.9950 1.9968 419.2117 419.6810 0.0702 -1.0000 -1.0000 1759079 1582499921.10 151.4856 59.9947 32.0000 1.9948 1.9966 419.3380 419.8075 0.0703 -1.0000 -1.0000 1759141 1582499921.20 151.4856 59.9947 32.0000 1.9941 1.9960 419.2574 419.7261 0.0701 -1.0000 -1.0000 1759204 1582499921.30 151.4856 59.9947 32.0000 1.9951 1.9969 419.1702 419.6391 0.0701 -1.0000 -1.0000 1759282 1582499921.40 151.4856 59.9947 32.0000 1.9942 1.9961 419.2745 419.7431 0.0702 -1.0000 -1.0000 1759344 1582499921.50 151.4858 59.9947 32.0000 1.9941 1.9960 419.2472 419.7162 0.0701 -1.0000 -1.0000 1759407 1582499921.60 151.4858 59.9947 32.0000 1.9947 1.9966 419.1091 419.5774 0.0701 -1.0000 -1.0000 1759469 1582499921.70 151.4858 59.9947 32.0000 1.9954 1.9972 418.9777 419.4481 0.0703 -1.0000 -1.0000 1759532 1582499921.80 151.4858 59.9947 32.0000 1.9938 1.9956 419.1367 419.6052 0.0701 -1.0000 -1.0000 1759610 1582499921.90 151.4858 59.9947 32.0000 1.9935 1.9954 419.3317 419.7998 0.0700 -1.0000 -1.0000 1759672 1582499922.00 151.4889 59.9947 32.0000 1.9936 1.9954 419.3808 419.8509 0.0703 -1.0000 -1.0000 1759735 1582499922.10 151.5186 59.9947 32.0000 1.9941 1.9960 419.2026 419.6721 0.0703 -1.0000 -1.0000 1759813 1582499922.20 151.5186 59.9947 32.0000 1.9946 1.9965 419.2565 419.7252 0.0700 -1.0000 -1.0000 1759875 1582499922.30 151.5186 59.9947 32.0000 1.9937 1.9956 419.2943 419.7624 0.0701 -1.0000 -1.0000 1759938 1582499922.40 151.5186 59.9947 32.0000 1.9937 1.9955 419.2867 419.7561 0.0702 -1.0000 -1.0000 1800532 1582499922.50 151.5186 59.9947 32.0000 1.9940 1.9958 419.2758 419.7445 0.0701 -1.0000 -1.0000 1800594 1582499922.60 151.5266 59.9947 32.0000 1.9942 1.9961 419.0847 419.5543 0.0704 -1.0000 -1.0000 1800657 1582499922.70 151.5266 59.9947 32.0000 1.9947 1.9966 419.1259 419.5953 0.0703 -1.0000 -1.0000 1800719 1582499922.80 151.5266 59.9947 32.0000 1.9946 1.9965 419.2072 419.6768 0.0702 -1.0000 -1.0000 1800782 1582499922.90 151.5266 59.9947 32.0000 1.9943 1.9962 419.2565 419.7254 0.0701 -1.0000 -1.0000 1800844 1582499923.00 151.5266 59.9947 32.0000 1.9952 1.9970 419.1147 419.5827 0.0701 -1.0000 -1.0000 1800922 1582499923.10 151.5266 59.9947 32.0000 1.9946 1.9964 419.0915 419.5602 0.0701 -1.0000 -1.0000 1800985 1582499923.20 151.4741 59.9947 32.0000 1.9944 1.9962 419.1991 419.6681 0.0702 -1.0000 -1.0000 1801094 1582499923.30 151.4741 59.9947 32.0000 1.9937 1.9956 419.2308 419.6985 0.0700 -1.0000 -1.0000 1801172 1582499923.40 151.4741 59.9947 32.0000 1.9943 1.9962 419.1819 419.6503 0.0701 -1.0000 -1.0000 1801235 1582499923.50 151.4741 59.9947 32.0000 1.9951 1.9970 419.1520 419.6206 0.0702 -1.0000 -1.0000 1801313 1582499923.60 151.4741 59.9947 32.0000 1.9946 1.9964 419.1742 419.6421 0.0700 -1.0000 -1.0000 1801375 1582499923.70 151.4795 59.9947 32.0000 1.9937 1.9955 419.2556 419.7233 0.0700 -1.0000 -1.0000 1801438 1582499923.80 151.4817 59.9947 32.0000 1.9937 1.9955 419.2963 419.7637 0.0699 -1.0000 -1.0000 1801500 1582499923.90 151.4817 59.9947 32.0000 1.9946 1.9964 419.1990 419.6670 0.0701 -1.0000 -1.0000 1801579 1582499924.00 151.4817 59.9947 32.0000 1.9953 1.9971 419.1354 419.6033 0.0701 -1.0000 -1.0000 1801750 1582499924.10 151.4817 59.9947 32.0000 1.9943 1.9962 419.0926 419.5609 0.0701 -1.0000 -1.0000 1801829 1582499924.20 151.4785 59.9947 32.0000 1.9944 1.9962 419.2727 419.7408 0.0701 -1.0000 -1.0000 1801891 1582499924.30 151.4671 59.9947 32.0000 1.9940 1.9959 419.2996 419.7684 0.0701 -1.0000 -1.0000 1801954 1582499924.40 151.4671 59.9947 32.0000 1.9945 1.9963 419.1426 419.6105 0.0701 -1.0000 -1.0000 1802047 1582499924.50 151.4671 59.9947 32.0000 1.9949 1.9967 419.2133 419.6821 0.0701 -1.0000 -1.0000 1802282 1582499924.60 151.4671 59.9947 32.0000 1.9938 1.9956 419.3218 419.7901 0.0700 -1.0000 -1.0000 1802344 1582499924.70 151.4671 59.9947 32.0000 1.9943 1.9961 419.3980 419.8672 0.0701 -1.0000 -1.0000 1802422 1582499924.80 151.4165 59.9945 32.0000 1.9945 1.9963 419.2491 419.7168 0.0699 -1.0000 -1.0000 1802485 1582499924.90 151.4165 59.9945 32.0000 1.9949 1.9968 419.1357 419.6036 0.0701 -1.0000 -1.0000 1802563 1582499925.00 151.4165 59.9945 32.0000 1.9944 1.9963 419.2331 419.7021 0.0701 -1.0000 -1.0000 1802797 1582499925.10 151.4165 59.9945 32.0000 1.9939 1.9958 419.3065 419.7744 0.0700 -1.0000 -1.0000 1802860 1582499925.20 151.4165 59.9945 32.0000 1.9939 1.9958 419.3866 419.8552 0.0701 -1.0000 -1.0000 1802922 1582499925.30 151.4165 59.9945 32.0000 1.9942 1.9961 419.1705 419.6386 0.0700 -1.0000 -1.0000 1803000 1582499925.40 151.4200 59.9945 32.0000 1.9953 1.9971 419.0885 419.5563 0.0701 -1.0000 -1.0000 1803063 1582499925.50 151.4200 59.9945 32.0000 1.9944 1.9963 419.1939 419.6617 0.0700 -1.0000 -1.0000 1803516 1582499925.60 151.4200 59.9945 32.0000 1.9941 1.9959 419.2621 419.7302 0.0700 -1.0000 -1.0000 1803579 1582499925.70 151.4200 59.9945 32.0000 1.9944 1.9962 419.1259 419.5938 0.0701 -1.0000 -1.0000 1803641 1582499925.80 151.4200 59.9945 32.0000 1.9955 1.9973 419.0814 419.5501 0.0702 -1.0000 -1.0000 1803704 1582499925.90 151.3900 59.9945 32.0000 1.9950 1.9968 419.1923 419.6612 0.0701 -1.0000 -1.0000 1803782 1582499926.00 151.3900 59.9945 32.0000 1.9943 1.9962 419.3179 419.7863 0.0700 -1.0000 -1.0000 1804016 1582499926.10 151.3900 59.9945 32.0000 1.9940 1.9959 419.3660 419.8335 0.0700 -1.0000 -1.0000 1804079 1582499926.20 151.3900 59.9945 32.0000 1.9940 1.9958 419.2605 419.7280 0.0699 -1.0000 -1.0000 1804141 1582499926.30 151.3900 59.9945 32.0000 1.9948 1.9966 419.0296 419.4969 0.0700 -1.0000 -1.0000 1804204 1582499926.40 151.4128 59.9945 32.0000 1.9958 1.9976 419.1556 419.6234 0.0701 -1.0000 -1.0000 1804282 1582499926.50 151.4783 59.9945 32.0000 1.9938 1.9957 419.2668 419.7353 0.0700 -1.0000 -1.0000 1804422 1582499926.60 151.4783 59.9945 32.0000 1.9937 1.9955 419.3697 419.8377 0.0700 -1.0000 -1.0000 1804485 1582499926.70 151.4783 59.9945 32.0000 1.9945 1.9963 419.2378 419.7059 0.0700 -1.0000 -1.0000 1804547 1582499926.80 151.4783 59.9945 32.0000 1.9956 1.9974 419.2737 419.7416 0.0701 -1.0000 -1.0000 1804610 1582499926.90 151.4783 59.9945 32.0000 1.9944 1.9963 419.3121 419.7805 0.0701 -1.0000 -1.0000 1804672 1582499927.00 151.4626 59.9945 32.0000 1.9939 1.9957 419.3040 419.7721 0.0700 -1.0000 -1.0000 1804750 1582499927.10 151.4626 59.9945 32.0000 1.9948 1.9967 419.1836 419.6512 0.0700 -1.0000 -1.0000 1805032 1582499927.20 151.4626 59.9945 32.0000 1.9953 1.9971 419.0890 419.5568 0.0701 -1.0000 -1.0000 1805094 1582499927.30 151.4626 59.9945 32.0000 1.9951 1.9970 419.2319 419.7003 0.0700 -1.0000 -1.0000 1805172 1582499927.40 151.4626 59.9945 32.0000 1.9942 1.9961 419.2306 419.6971 0.0698 -1.0000 -1.0000 1805235 1582499927.50 151.4626 59.9945 32.0000 1.9944 1.9963 419.3194 419.7870 0.0700 -1.0000 -1.0000 1805313 1582499927.60 151.5017 59.9945 32.0000 1.9947 1.9965 419.2244 419.6926 0.0700 -1.0000 -1.0000 1806266 1582499927.70 151.5017 59.9945 32.0000 1.9952 1.9970 419.1439 419.6113 0.0699 -1.0000 -1.0000 1806329 1582499927.80 151.5017 59.9945 32.0000 1.9949 1.9967 419.2081 419.6748 0.0699 -1.0000 -1.0000 1806407 1582499927.90 151.5017 59.9945 32.0000 1.9948 1.9967 419.3775 419.8455 0.0700 -1.0000 -1.0000 1806469 1582499928.00 151.5017 59.9945 32.0000 1.9949 1.9967 419.2147 419.6832 0.0701 -1.0000 -1.0000 1806532 1582499928.10 151.5017 59.9945 32.0000 1.9954 1.9972 419.2443 419.7110 0.0699 -1.0000 -1.0000 1806594 1582499928.20 151.5166 59.9945 32.0000 1.9953 1.9972 419.2445 419.7122 0.0700 -1.0000 -1.0000 1806657 1582499928.30 151.5166 59.9945 32.0000 1.9946 1.9964 419.3443 419.8125 0.0697 -1.0000 -1.0000 1806719 1582499928.40 151.5166 59.9945 32.0000 1.9949 1.9967 419.2878 419.7553 0.0699 -1.0000 -1.0000 1806797 1582499928.50 151.5166 59.9945 32.0000 1.9954 1.9972 419.1721 419.6392 0.0700 -1.0000 -1.0000 1806860 1582499928.60 151.5166 59.9945 32.0000 1.9951 1.9969 419.1915 419.6593 0.0700 -1.0000 -1.0000 1806922 1582499928.70 151.5478 59.9945 32.0000 1.9944 1.9962 419.1964 419.6640 0.0700 -1.0000 -1.0000 1807000 1582499928.80 151.5532 59.9945 32.0000 1.9936 1.9954 419.3864 419.8546 0.0700 -1.0000 -1.0000 1807063 1582499928.90 151.5532 59.9945 32.0000 1.9938 1.9957 419.3541 419.8208 0.0698 -1.0000 -1.0000 1807125 1582499929.00 151.5532 59.9945 32.0000 1.9949 1.9967 419.2449 419.7124 0.0700 -1.0000 -1.0000 1807188 1582499929.10 151.5532 59.9945 32.0000 1.9950 1.9968 419.2009 419.6681 0.0700 -1.0000 -1.0000 1807610 1582499929.20 151.5591 59.9945 32.0000 1.9941 1.9959 419.4625 419.9306 0.0700 -1.0000 -1.0000 1807672 1582499929.30 151.5826 59.9945 32.0000 1.9948 1.9967 419.3247 419.7916 0.0698 -1.0000 -1.0000 1807735 1582499929.40 151.5826 59.9945 32.0000 1.9951 1.9969 419.0840 419.5512 0.0700 -1.0000 -1.0000 1807813 1582499929.50 151.5752 59.9945 32.0000 1.9943 1.9961 419.2304 419.6987 0.0700 -1.0000 -1.0000 1807875 1582499929.60 151.5728 59.9959 32.0000 1.9941 1.9959 419.4275 419.8961 0.0700 -1.0000 -1.0000 1807938 1582499929.70 151.5746 59.9959 32.0000 1.9943 1.9962 419.3832 419.8505 0.0699 -1.0000 -1.0000 1808000 1582499929.80 151.5746 59.9959 32.0000 1.9945 1.9963 419.2025 419.6697 0.0699 -1.0000 -1.0000 1808079 1582499929.90 151.5746 59.9959 32.0000 1.9955 1.9973 419.2182 419.6862 0.0701 -1.0000 -1.0000 1808141 1582499930.00 151.5746 59.9959 32.0000 1.9943 1.9961 419.2232 419.6922 0.0702 -1.0000 -1.0000 1808204 1582499930.10 151.5746 59.9959 32.0000 1.9940 1.9958 419.3597 419.8279 0.0700 -1.0000 -1.0000 1808282 1582499930.20 151.5746 59.9959 32.0000 1.9942 1.9960 419.4308 419.8993 0.0701 -1.0000 -1.0000 1808344 1582499930.30 151.5746 59.9959 32.0000 1.9953 1.9971 419.2442 419.7118 0.0699 -1.0000 -1.0000 1808407 1582499930.40 151.5746 59.9959 32.0000 1.9949 1.9968 419.2034 419.6713 0.0701 -1.0000 -1.0000 1808469 1582499930.50 151.5144 59.9959 32.0000 1.9941 1.9959 419.2409 419.7089 0.0701 -1.0000 -1.0000 1808547 1582499930.60 151.5144 59.9959 32.0000 1.9935 1.9953 419.3979 419.8663 0.0700 -1.0000 -1.0000 1808594 1582499930.70 151.5144 59.9959 32.0000 1.9945 1.9963 419.2276 419.6953 0.0700 -1.0000 -1.0000 1809000 1582499930.80 151.5028 59.9959 32.0000 1.9947 1.9966 419.0905 419.5587 0.0701 -1.0000 -1.0000 1809063 1582499930.90 151.5028 59.9959 32.0000 1.9943 1.9961 419.1148 419.5827 0.0701 -1.0000 -1.0000 1809125 1582499931.00 151.5028 59.9959 32.0000 1.9942 1.9960 419.2466 419.7151 0.0701 -1.0000 -1.0000 1809204 1582499931.10 151.5028 59.9959 32.0000 1.9944 1.9962 419.2936 419.7613 0.0700 -1.0000 -1.0000 1809266 1582499931.20 151.5028 59.9959 32.0000 1.9946 1.9964 419.2956 419.7644 0.0703 -1.0000 -1.0000 1809500 1582499931.30 151.5028 59.9959 32.0000 1.9950 1.9969 419.1619 419.6309 0.0700 -1.0000 -1.0000 1809579 1582499931.40 151.5028 59.9959 32.0000 1.9948 1.9966 419.1363 419.6052 0.0702 -1.0000 -1.0000 1809641 1582499931.50 151.5028 59.9959 32.0000 1.9942 1.9960 419.3042 419.7728 0.0701 -1.0000 -1.0000 1809704 1582499931.60 151.4876 59.9959 32.0000 1.9944 1.9963 419.2986 419.7674 0.0701 -1.0000 -1.0000 1809766 1582499931.70 151.4411 59.9959 32.0000 1.9950 1.9968 419.1133 419.5815 0.0701 -1.0000 -1.0000 1809829 1582499931.80 151.4411 59.9959 32.0000 1.9947 1.9966 419.2305 419.6988 0.0700 -1.0000 -1.0000 1809907 1582499931.90 151.4411 59.9959 32.0000 1.9944 1.9962 419.3740 419.8421 0.0701 -1.0000 -1.0000 1809969 1582499932.00 151.4411 59.9959 32.0000 1.9934 1.9952 419.2409 419.7095 0.0701 -1.0000 -1.0000 1810032 1582499932.10 151.4411 59.9959 32.0000 1.9947 1.9965 419.2098 419.6776 0.0700 -1.0000 -1.0000 1810110 1582499932.20 151.4411 59.9959 32.0000 1.9950 1.9969 419.1552 419.6234 0.0701 -1.0000 -1.0000 1810172 1582499932.30 151.4419 59.9959 32.0000 1.9948 1.9966 419.3418 419.8111 0.0702 -1.0000 -1.0000 1810235 1582499932.40 151.4421 59.9959 32.0000 1.9939 1.9957 419.3803 419.8491 0.0701 -1.0000 -1.0000 1810297 1582499932.50 151.4421 59.9959 32.0000 1.9947 1.9966 419.1968 419.6646 0.0700 -1.0000 -1.0000 1810360 1582499932.60 151.4421 59.9959 32.0000 1.9954 1.9972 419.2723 419.7409 0.0701 -1.0000 -1.0000 1810422 1582499932.70 151.4421 59.9959 32.0000 1.9942 1.9961 419.3009 419.7701 0.0703 -1.0000 -1.0000 1810516 1582499932.80 151.4421 59.9959 32.0000 1.9946 1.9965 419.4208 419.8897 0.0701 -1.0000 -1.0000 1810579 1582499932.90 151.4976 59.9959 32.0000 1.9952 1.9970 419.3827 419.8502 0.0699 -1.0000 -1.0000 1810641 1582499933.00 151.4976 59.9959 32.0000 1.9957 1.9976 419.2628 419.7304 0.0700 -1.0000 -1.0000 1810719 1582499933.10 151.4976 59.9959 32.0000 1.9958 1.9976 419.1957 419.6639 0.0701 -1.0000 -1.0000 1810782 1582499933.20 151.4976 59.9959 32.0000 1.9951 1.9970 419.3593 419.8274 0.0700 -1.0000 -1.0000 1811625 1582499933.30 151.4976 59.9959 32.0000 1.9947 1.9965 419.4294 419.8976 0.0700 -1.0000 -1.0000 1811704 1582499933.40 151.4976 59.9959 32.0000 1.9951 1.9969 419.3010 419.7701 0.0703 -1.0000 -1.0000 1811766 1582499933.50 151.5482 59.9959 32.0000 1.9953 1.9972 419.1284 419.5973 0.0702 -1.0000 -1.0000 1811844 1582499933.60 151.5482 59.9959 32.0000 1.9956 1.9974 419.2426 419.7111 0.0701 -1.0000 -1.0000 1811907 1582499933.70 151.5482 59.9959 32.0000 1.9942 1.9960 419.3090 419.7780 0.0702 -1.0000 -1.0000 1811969 1582499933.80 151.5482 59.9959 32.0000 1.9959 1.9977 419.2757 419.7443 0.0701 -1.0000 -1.0000 1812032 1582499933.90 151.5482 59.9959 32.0000 1.9960 1.9978 419.2664 419.7360 0.0702 -1.0000 -1.0000 1812094 1582499934.00 151.5193 59.9959 32.0000 1.9958 1.9976 419.2050 419.6742 0.0703 -1.0000 -1.0000 1812157 1582499934.10 151.5193 59.9959 32.0000 1.9951 1.9970 419.2928 419.7623 0.0702 -1.0000 -1.0000 1812235 1582499934.20 151.5193 59.9959 32.0000 1.9953 1.9972 419.2835 419.7529 0.0703 -1.0000 -1.0000 1812297 1582499934.30 151.5193 59.9959 32.0000 1.9955 1.9973 419.1874 419.6564 0.0701 -1.0000 -1.0000 1813032 1582499934.40 151.5193 59.9959 32.0000 1.9951 1.9969 419.2657 419.7333 0.0700 -1.0000 -1.0000 1813110 1582499934.50 151.4837 59.9959 32.0000 1.9953 1.9971 419.3952 419.8642 0.0703 -1.0000 -1.0000 1813173 1582499934.60 151.4623 59.9959 32.0000 1.9955 1.9973 419.2664 419.7347 0.0700 -1.0000 -1.0000 1813235 1582499934.70 151.4623 59.9959 32.0000 1.9964 1.9982 419.1636 419.6315 0.0701 -1.0000 -1.0000 1813297 1582499934.80 151.4623 59.9959 32.0000 1.9942 1.9961 419.1502 419.6186 0.0701 -1.0000 -1.0000 1813376 1582499934.90 151.4623 59.9959 32.0000 1.9949 1.9967 419.3319 419.8007 0.0702 -1.0000 -1.0000 1813438 1582499935.00 151.4623 59.9959 32.0000 1.9950 1.9968 419.3227 419.7919 0.0702 -1.0000 -1.0000 1813500 1582499935.10 151.5552 59.9951 32.0000 1.9944 1.9963 419.1600 419.6285 0.0701 -1.0000 -1.0000 1813563 1582499935.20 151.5552 59.9951 32.0000 1.9952 1.9970 419.1781 419.6462 0.0701 -1.0000 -1.0000 1813625 1582499935.30 151.5552 59.9951 32.0000 1.9945 1.9963 419.3010 419.7706 0.0703 -1.0000 -1.0000 1813704 1582499935.40 151.5552 59.9951 32.0000 1.9935 1.9953 419.4251 419.8939 0.0701 -1.0000 -1.0000 1813766 1582499935.50 151.5552 59.9951 32.0000 1.9936 1.9955 419.3152 419.7836 0.0701 -1.0000 -1.0000 1813844 1582499935.60 151.5547 59.9951 32.0000 1.9946 1.9964 419.1425 419.6102 0.0700 -1.0000 -1.0000 1813907 1582499935.70 151.5429 59.9951 32.0000 1.9944 1.9963 419.1510 419.6188 0.0700 -1.0000 -1.0000 1813969 1582499935.80 151.5429 59.9951 32.0000 1.9949 1.9967 419.2427 419.7107 0.0701 -1.0000 -1.0000 1814032 1582499935.90 151.5429 59.9951 32.0000 1.9945 1.9963 419.3010 419.7700 0.0701 -1.0000 -1.0000 1814094 1582499936.00 151.5429 59.9951 32.0000 1.9949 1.9968 419.2726 419.7403 0.0700 -1.0000 -1.0000 1814188 1582499936.10 151.5429 59.9951 32.0000 1.9953 1.9972 419.1635 419.6322 0.0702 -1.0000 -1.0000 1814266 1582499936.20 151.5429 59.9951 32.0000 1.9944 1.9962 419.4264 419.8955 0.0701 -1.0000 -1.0000 1814329 1582499936.30 151.5429 59.9951 32.0000 1.9944 1.9963 419.2999 419.7684 0.0701 -1.0000 -1.0000 1814516 1582499936.40 151.5429 59.9951 32.0000 1.9947 1.9966 419.1888 419.6566 0.0701 -1.0000 -1.0000 1814594 1582499936.50 151.5429 59.9951 32.0000 1.9945 1.9963 419.2434 419.7123 0.0702 -1.0000 -1.0000 1814657 1582499936.60 151.5429 59.9951 32.0000 1.9947 1.9965 419.3164 419.7856 0.0702 -1.0000 -1.0000 1814719 1582499936.70 151.5429 59.9951 32.0000 1.9940 1.9959 419.3731 419.8424 0.0702 -1.0000 -1.0000 1814782 1582499936.80 151.5429 59.9951 32.0000 1.9935 1.9953 419.4018 419.8703 0.0701 -1.0000 -1.0000 1814844 1582499936.90 151.5422 59.9951 32.0000 1.9947 1.9965 419.3022 419.7701 0.0700 -1.0000 -1.0000 1814954 1582499937.00 151.5342 59.9951 32.0000 1.9947 1.9965 419.1553 419.6231 0.0700 -1.0000 -1.0000 1815016 1582499937.10 151.5342 59.9951 32.0000 1.9939 1.9958 419.2599 419.7281 0.0701 -1.0000 -1.0000 1815079 1582499937.20 151.5342 59.9951 32.0000 1.9940 1.9959 419.3919 419.8605 0.0701 -1.0000 -1.0000 1815157 1582499937.30 151.5342 59.9951 32.0000 1.9945 1.9963 419.2426 419.7107 0.0701 -1.0000 -1.0000 1815219 1582499937.40 151.5342 59.9951 32.0000 1.9946 1.9964 419.2201 419.6877 0.0700 -1.0000 -1.0000 1815282 1582499937.50 151.5342 59.9951 32.0000 1.9949 1.9967 419.2017 419.6701 0.0701 -1.0000 -1.0000 1815360 1582499937.60 151.5318 59.9951 32.0000 1.9944 1.9962 419.3677 419.8357 0.0699 -1.0000 -1.0000 1815422 1582499937.70 151.5197 59.9951 32.0000 1.9944 1.9962 419.3609 419.8275 0.0698 -1.0000 -1.0000 1815485 1582499937.80 151.5197 59.9951 32.0000 1.9951 1.9970 419.2429 419.7111 0.0700 -1.0000 -1.0000 1815563 1582499937.90 151.5197 59.9951 32.0000 1.9949 1.9967 419.2085 419.6760 0.0700 -1.0000 -1.0000 1815625 1582499938.00 151.5197 59.9951 32.0000 1.9950 1.9968 419.3159 419.7839 0.0700 -1.0000 -1.0000 1815688 1582499938.10 151.5197 59.9951 32.0000 1.9946 1.9964 419.4302 419.8978 0.0700 -1.0000 -1.0000 1815750 1582499938.20 151.4687 59.9951 32.0000 1.9946 1.9964 419.4246 419.8928 0.0700 -1.0000 -1.0000 1815813 1582499938.30 151.4687 59.9951 32.0000 1.9951 1.9969 419.2573 419.7245 0.0699 -1.0000 -1.0000 1815875 1582499938.40 151.4687 59.9951 32.0000 1.9950 1.9968 419.2132 419.6797 0.0699 -1.0000 -1.0000 1816282 1582499938.50 151.4687 59.9951 32.0000 1.9943 1.9962 419.4034 419.8719 0.0700 -1.0000 -1.0000 1816344 1582499938.60 151.4687 59.9951 32.0000 1.9941 1.9960 419.3302 419.7986 0.0702 -1.0000 -1.0000 1816407 1582499938.70 151.4637 59.9951 32.0000 1.9954 1.9973 419.2043 419.6725 0.0700 -1.0000 -1.0000 1816485 1582499938.80 151.4630 59.9951 32.0000 1.9953 1.9971 419.2375 419.7056 0.0700 -1.0000 -1.0000 1816547 1582499938.90 151.4630 59.9951 32.0000 1.9945 1.9963 419.4687 419.9367 0.0700 -1.0000 -1.0000 1816797 1582499939.00 151.4630 59.9951 32.0000 1.9947 1.9966 419.4331 419.9008 0.0699 -1.0000 -1.0000 1816860 1582499939.10 151.4630 59.9951 32.0000 1.9938 1.9957 419.4467 419.9148 0.0700 -1.0000 -1.0000 1816922 1582499939.20 151.4630 59.9951 32.0000 1.9943 1.9962 419.2708 419.7385 0.0700 -1.0000 -1.0000 1816985 1582499939.30 151.4990 59.9951 32.0000 1.9951 1.9969 419.1253 419.5934 0.0701 -1.0000 -1.0000 1817063 1582499939.40 151.4990 59.9951 32.0000 1.9953 1.9971 419.1474 419.6147 0.0699 -1.0000 -1.0000 1817250 1582499939.50 151.4990 59.9951 32.0000 1.9951 1.9969 419.2817 419.7488 0.0699 -1.0000 -1.0000 1817329 1582499939.60 151.4990 59.9951 32.0000 1.9953 1.9971 419.3299 419.7979 0.0701 -1.0000 -1.0000 1817407 1582499939.70 151.4990 59.9951 32.0000 1.9956 1.9974 419.1737 419.6418 0.0701 -1.0000 -1.0000 1817469 1582499939.80 151.5034 59.9958 32.0000 1.9949 1.9967 419.1100 419.5778 0.0700 -1.0000 -1.0000 1817532 1582499939.90 151.5049 59.9960 32.0000 1.9950 1.9969 419.1798 419.6474 0.0698 -1.0000 -1.0000 1818016 1582499940.00 151.5049 59.9960 32.0000 1.9944 1.9962 419.4159 419.8842 0.0701 -1.0000 -1.0000 1818079 1582499940.10 151.5049 59.9960 32.0000 1.9950 1.9968 419.2845 419.7529 0.0700 -1.0000 -1.0000 1818157 1582499940.20 151.5049 59.9960 32.0000 1.9953 1.9971 419.2417 419.7096 0.0701 -1.0000 -1.0000 1818219 1582499940.30 151.5049 59.9960 32.0000 1.9950 1.9969 419.2604 419.7277 0.0699 -1.0000 -1.0000 1818282 1582499940.40 151.5048 59.9960 32.0000 1.9943 1.9962 419.3754 419.8433 0.0700 -1.0000 -1.0000 1818360 1582499940.50 151.4634 59.9960 32.0000 1.9935 1.9953 419.4372 419.9054 0.0701 -1.0000 -1.0000 1818422 1582499940.60 151.4634 59.9960 32.0000 1.9939 1.9958 419.4164 419.8856 0.0702 -1.0000 -1.0000 1818485 1582499940.70 151.4634 59.9960 32.0000 1.9948 1.9967 419.2882 419.7562 0.0700 -1.0000 -1.0000 1818547 1582499940.80 151.4634 59.9960 32.0000 1.9943 1.9961 419.3844 419.8527 0.0700 -1.0000 -1.0000 1818610 1582499940.90 151.4634 59.9960 32.0000 1.9946 1.9965 419.3818 419.8499 0.0700 -1.0000 -1.0000 1818672 1582499941.00 151.4617 59.9960 32.0000 1.9949 1.9968 419.2579 419.7246 0.0698 -1.0000 -1.0000 1819016 1582499941.10 151.4608 59.9960 32.0000 1.9949 1.9967 419.2897 419.7568 0.0699 -1.0000 -1.0000 1819079 1582499941.20 151.4608 59.9960 32.0000 1.9938 1.9957 419.2909 419.7579 0.0699 -1.0000 -1.0000 1819141 1582499941.30 151.4608 59.9960 32.0000 1.9942 1.9960 419.3781 419.8453 0.0699 -1.0000 -1.0000 1819219 1582499941.40 151.4608 59.9960 32.0000 1.9947 1.9965 419.4011 419.8694 0.0701 -1.0000 -1.0000 1819282 1582499941.50 151.4608 59.9960 32.0000 1.9952 1.9970 419.2691 419.7365 0.0699 -1.0000 -1.0000 1819532 1582499941.60 151.5162 59.9960 32.0000 1.9952 1.9970 419.2507 419.7179 0.0699 -1.0000 -1.0000 1819594 1582499941.70 151.5162 59.9960 32.0000 1.9949 1.9967 419.4345 419.9017 0.0699 -1.0000 -1.0000 1819657 1582499941.80 151.5162 59.9960 32.0000 1.9947 1.9965 419.5092 419.9767 0.0700 -1.0000 -1.0000 1819719 1582499941.90 151.5162 59.9960 32.0000 1.9951 1.9970 419.3168 419.7851 0.0700 -1.0000 -1.0000 1819782 1582499942.00 151.5162 59.9960 32.0000 1.9945 1.9963 419.2938 419.7613 0.0699 -1.0000 -1.0000 1820016 1582499942.10 151.5162 59.9960 32.0000 1.9936 1.9955 419.3268 419.7946 0.0700 -1.0000 -1.0000 1820094 1582499942.20 151.5314 59.9960 32.0000 1.9941 1.9959 419.4835 419.9504 0.0699 -1.0000 -1.0000 1820157 1582499942.30 151.5399 59.9960 32.0000 1.9958 1.9976 419.3213 419.7888 0.0699 -1.0000 -1.0000 1820219 1582499942.40 151.5399 59.9960 32.0000 1.9949 1.9967 419.1817 419.6491 0.0700 -1.0000 -1.0000 1820282 1582499942.50 151.5399 59.9960 32.0000 1.9945 1.9963 419.2891 419.7565 0.0700 -1.0000 -1.0000 1820344 1582499942.60 151.5399 59.9960 32.0000 1.9939 1.9957 419.3780 419.8455 0.0698 -1.0000 -1.0000 1820407 1582499942.70 151.5342 59.9960 32.0000 1.9949 1.9967 419.2768 419.7428 0.0697 -1.0000 -1.0000 1820500 1582499942.80 151.5342 59.9960 32.0000 1.9947 1.9966 419.1595 419.6262 0.0699 -1.0000 -1.0000 1820563 1582499942.90 151.5342 59.9960 32.0000 1.9944 1.9963 419.1731 419.6411 0.0700 -1.0000 -1.0000 1820641 1582499943.00 151.5342 59.9960 32.0000 1.9941 1.9959 419.4471 419.9144 0.0699 -1.0000 -1.0000 1820782 1582499943.10 151.5342 59.9960 32.0000 1.9941 1.9959 419.2612 419.7285 0.0699 -1.0000 -1.0000 1820844 1582499943.20 151.4844 59.9960 32.0000 1.9949 1.9967 419.1665 419.6339 0.0699 -1.0000 -1.0000 1820907 1582499943.30 151.4786 59.9960 32.0000 1.9943 1.9961 419.2365 419.7025 0.0698 -1.0000 -1.0000 1820985 1582499943.40 151.4786 59.9960 32.0000 1.9947 1.9966 419.2980 419.7655 0.0699 -1.0000 -1.0000 1821063 1582499943.50 151.4786 59.9960 32.0000 1.9938 1.9957 419.2937 419.7617 0.0701 -1.0000 -1.0000 1821282 1582499943.60 151.4786 59.9960 32.0000 1.9943 1.9961 419.2496 419.7174 0.0700 -1.0000 -1.0000 1821360 1582499943.70 151.4786 59.9960 32.0000 1.9939 1.9957 419.1623 419.6297 0.0699 -1.0000 -1.0000 1821422 1582499943.80 151.4486 59.9960 32.0000 1.9945 1.9963 419.1649 419.6320 0.0699 -1.0000 -1.0000 1821485 1582499943.90 151.4486 59.9960 32.0000 1.9943 1.9961 419.4136 419.8820 0.0701 -1.0000 -1.0000 1821547 1582499944.00 151.4486 59.9960 32.0000 1.9941 1.9959 419.3201 419.7884 0.0699 -1.0000 -1.0000 1821610 1582499944.10 151.4486 59.9960 32.0000 1.9948 1.9966 419.1751 419.6418 0.0699 -1.0000 -1.0000 1822594 1582499944.20 151.4486 59.9960 32.0000 1.9949 1.9968 419.2520 419.7196 0.0700 -1.0000 -1.0000 1822657 1582499944.30 151.4874 59.9960 32.0000 1.9939 1.9957 419.4578 419.9260 0.0700 -1.0000 -1.0000 1822719 1582499944.40 151.4888 59.9960 32.0000 1.9936 1.9954 419.2882 419.7551 0.0698 -1.0000 -1.0000 1822782 1582499944.50 151.4888 59.9960 32.0000 1.9946 1.9965 419.2179 419.6854 0.0700 -1.0000 -1.0000 1822844 1582499944.60 151.4888 59.9960 32.0000 1.9951 1.9970 419.2121 419.6804 0.0701 -1.0000 -1.0000 1822907 1582499944.70 151.4888 59.9960 32.0000 1.9943 1.9961 419.2807 419.7493 0.0701 -1.0000 -1.0000 1822985 1582499944.80 151.4825 59.9959 32.0000 1.9947 1.9965 419.4257 419.8938 0.0701 -1.0000 -1.0000 1823047 1582499944.90 151.4640 59.9954 32.0000 1.9952 1.9970 419.2583 419.7270 0.0701 -1.0000 -1.0000 1823110 1582499945.00 151.4640 59.9954 32.0000 1.9956 1.9975 419.2237 419.6917 0.0700 -1.0000 -1.0000 1823172 1582499945.10 151.4640 59.9954 32.0000 1.9939 1.9958 419.3397 419.8077 0.0700 -1.0000 -1.0000 1823532 1582499945.20 151.4640 59.9954 32.0000 1.9941 1.9960 419.4277 419.8950 0.0699 -1.0000 -1.0000 1823594 1582499945.30 151.4640 59.9954 32.0000 1.9948 1.9966 419.4304 419.8994 0.0701 -1.0000 -1.0000 1823672 1582499945.40 151.4427 59.9954 32.0000 1.9953 1.9971 419.2954 419.7630 0.0701 -1.0000 -1.0000 1823735 1582499945.50 151.4427 59.9954 32.0000 1.9939 1.9958 419.2812 419.7498 0.0701 -1.0000 -1.0000 1823813 1582499945.60 151.4427 59.9954 32.0000 1.9937 1.9956 419.4369 419.9043 0.0699 -1.0000 -1.0000 1823875 1582499945.70 151.4427 59.9954 32.0000 1.9942 1.9960 419.3732 419.8419 0.0701 -1.0000 -1.0000 1823938 1582499945.80 151.4427 59.9954 32.0000 1.9948 1.9966 419.2657 419.7344 0.0701 -1.0000 -1.0000 1824016 1582499945.90 151.5215 59.9954 32.0000 1.9944 1.9962 419.1934 419.6611 0.0700 -1.0000 -1.0000 1824079 1582499946.00 151.5215 59.9954 32.0000 1.9944 1.9963 419.1458 419.6131 0.0700 -1.0000 -1.0000 1824125 1582499946.10 151.5215 59.9954 32.0000 1.9940 1.9959 419.2680 419.7367 0.0702 -1.0000 -1.0000 1824282 1582499946.20 151.5215 59.9954 32.0000 1.9939 1.9958 419.4227 419.8903 0.0699 -1.0000 -1.0000 1824344 1582499946.30 151.5215 59.9954 32.0000 1.9945 1.9964 419.2893 419.7584 0.0701 -1.0000 -1.0000 1824407 1582499946.40 151.5215 59.9954 32.0000 1.9960 1.9979 419.2284 419.6965 0.0700 -1.0000 -1.0000 1824485 1582499946.50 151.5215 59.9954 32.0000 1.9957 1.9976 419.1993 419.6677 0.0701 -1.0000 -1.0000 1824547 1582499946.60 151.5215 59.9954 32.0000 1.9948 1.9967 419.3949 419.8618 0.0699 -1.0000 -1.0000 1824610 1582499946.70 151.5758 59.9954 32.0000 1.9948 1.9966 419.2704 419.7391 0.0701 -1.0000 -1.0000 1824766 1582499946.80 151.5758 59.9954 32.0000 1.9953 1.9972 419.2008 419.6686 0.0700 -1.0000 -1.0000 1824829 1582499946.90 151.5758 59.9954 32.0000 1.9951 1.9969 419.2783 419.7459 0.0701 -1.0000 -1.0000 1824891 1582499947.00 151.5758 59.9954 32.0000 1.9941 1.9959 419.4118 419.8796 0.0700 -1.0000 -1.0000 1824969 1582499947.10 151.5758 59.9954 32.0000 1.9935 1.9953 419.3725 419.8413 0.0701 -1.0000 -1.0000 1825032 1582499947.20 151.5758 59.9954 32.0000 1.9947 1.9966 419.1836 419.6518 0.0700 -1.0000 -1.0000 1825250 1582499947.30 151.5758 59.9954 32.0000 1.9952 1.9970 419.1870 419.6550 0.0700 -1.0000 -1.0000 1825329 1582499947.40 151.5758 59.9954 32.0000 1.9938 1.9956 419.3804 419.8485 0.0701 -1.0000 -1.0000 1825391 1582499947.50 151.5758 59.9954 32.0000 1.9941 1.9959 419.3449 419.8135 0.0701 -1.0000 -1.0000 1825563 1582499947.60 151.5758 59.9954 32.0000 1.9958 1.9977 419.3146 419.7819 0.0699 -1.0000 -1.0000 1825625 1582499947.70 151.5758 59.9954 32.0000 1.9948 1.9966 419.1928 419.6607 0.0700 -1.0000 -1.0000 1825813 1582499947.80 151.5471 59.9954 32.0000 1.9941 1.9959 419.3858 419.8541 0.0701 -1.0000 -1.0000 1825891 1582499947.90 151.5456 59.9954 32.0000 1.9939 1.9957 419.4239 419.8921 0.0700 -1.0000 -1.0000 1825954 1582499948.00 151.5456 59.9954 32.0000 1.9947 1.9965 419.2558 419.7241 0.0701 -1.0000 -1.0000 1826016 1582499948.10 151.5456 59.9954 32.0000 1.9954 1.9972 419.1847 419.6527 0.0701 -1.0000 -1.0000 1826094 1582499948.20 151.5456 59.9954 32.0000 1.9942 1.9960 419.2371 419.7050 0.0700 -1.0000 -1.0000 1826313 1582499948.30 151.5499 59.9954 32.0000 1.9940 1.9959 419.4345 419.9033 0.0701 -1.0000 -1.0000 1826375 1582499948.40 151.5566 59.9954 32.0000 1.9946 1.9964 419.3867 419.8555 0.0701 -1.0000 -1.0000 1826454 1582499948.50 151.5566 59.9954 32.0000 1.9946 1.9964 419.3597 419.8278 0.0700 -1.0000 -1.0000 1826516 1582499948.60 151.5566 59.9954 32.0000 1.9948 1.9967 419.1729 419.6402 0.0699 -1.0000 -1.0000 1826579 1582499948.70 151.5566 59.9954 32.0000 1.9945 1.9963 419.2749 419.7418 0.0699 -1.0000 -1.0000 1827032 1582499948.80 151.5566 59.9954 32.0000 1.9936 1.9954 419.3685 419.8352 0.0698 -1.0000 -1.0000 1827094 1582499948.90 151.4949 59.9954 32.0000 1.9939 1.9957 419.2432 419.7103 0.0700 -1.0000 -1.0000 1827157 1582499949.00 151.4949 59.9954 32.0000 1.9951 1.9969 419.2099 419.6777 0.0700 -1.0000 -1.0000 1827235 1582499949.10 151.4949 59.9954 32.0000 1.9942 1.9961 419.3459 419.8133 0.0699 -1.0000 -1.0000 1827297 1582499949.20 151.4949 59.9954 32.0000 1.9933 1.9952 419.3270 419.7941 0.0698 -1.0000 -1.0000 1827360 1582499949.30 151.4949 59.9954 32.0000 1.9945 1.9964 419.2461 419.7131 0.0699 -1.0000 -1.0000 1827547 1582499949.40 151.4949 59.9954 32.0000 1.9948 1.9966 419.1450 419.6120 0.0699 -1.0000 -1.0000 1827610 1582499949.50 151.5102 59.9954 32.0000 1.9941 1.9960 419.2269 419.6947 0.0700 -1.0000 -1.0000 1827672 1582499949.60 151.5102 59.9954 32.0000 1.9942 1.9960 419.3197 419.7871 0.0699 -1.0000 -1.0000 1827735 1582499949.70 151.5102 59.9954 32.0000 1.9940 1.9958 419.4902 419.9572 0.0699 -1.0000 -1.0000 1827797 1582499949.80 151.5102 59.9954 32.0000 1.9943 1.9961 419.2862 419.7534 0.0698 -1.0000 -1.0000 1828047 1582499949.90 151.5102 59.9954 32.0000 1.9951 1.9970 419.2127 419.6785 0.0698 -1.0000 -1.0000 1828110 1582499950.00 151.4911 59.9952 32.0000 1.9949 1.9967 419.1301 419.5960 0.0697 -1.0000 -1.0000 1828188 1582499950.10 151.4865 59.9951 32.0000 1.9944 1.9962 419.4486 419.9148 0.0697 -1.0000 -1.0000 1828250 1582499950.20 151.4865 59.9951 32.0000 1.9945 1.9964 419.2657 419.7312 0.0696 -1.0000 -1.0000 1828313 1582499950.30 151.4865 59.9951 32.0000 1.9952 1.9970 419.2323 419.6982 0.0698 -1.0000 -1.0000 1828375 1582499950.40 151.4865 59.9951 32.0000 1.9945 1.9963 419.3685 419.8346 0.0697 -1.0000 -1.0000 1828454 1582499950.50 151.4865 59.9951 32.0000 1.9943 1.9962 419.4923 419.9583 0.0698 -1.0000 -1.0000 1828516 1582499950.60 151.4865 59.9951 32.0000 1.9942 1.9960 419.3853 419.8520 0.0698 -1.0000 -1.0000 1828579 1582499950.70 151.4865 59.9951 32.0000 1.9939 1.9957 419.2854 419.7514 0.0698 -1.0000 -1.0000 1828657 1582499950.80 151.4309 59.9951 32.0000 1.9956 1.9975 419.2103 419.6767 0.0698 -1.0000 -1.0000 1829000 1582499950.90 151.4309 59.9951 32.0000 1.9947 1.9965 419.2271 419.6927 0.0696 -1.0000 -1.0000 1829063 1582499951.00 151.4309 59.9951 32.0000 1.9942 1.9960 419.3893 419.8556 0.0697 -1.0000 -1.0000 1829125 1582499951.10 151.4309 59.9951 32.0000 1.9948 1.9966 419.3714 419.8370 0.0697 -1.0000 -1.0000 1829188 1582499951.20 151.4309 59.9951 32.0000 1.9945 1.9963 419.2757 419.7427 0.0698 -1.0000 -1.0000 1829250 1582499951.30 151.4724 59.9951 32.0000 1.9956 1.9974 419.2508 419.7164 0.0696 -1.0000 -1.0000 1829547 1582499951.40 151.4724 59.9951 32.0000 1.9943 1.9961 419.4134 419.8795 0.0697 -1.0000 -1.0000 1829610 1582499951.50 151.4724 59.9951 32.0000 1.9951 1.9969 419.4294 419.8954 0.0697 -1.0000 -1.0000 1829688 1582499951.60 151.4724 59.9951 32.0000 1.9955 1.9974 419.3793 419.8453 0.0697 -1.0000 -1.0000 1829750 1582499951.70 151.4724 59.9951 32.0000 1.9952 1.9970 419.1815 419.6470 0.0697 -1.0000 -1.0000 1829813 1582499951.80 151.5113 59.9951 32.0000 1.9954 1.9972 419.3104 419.7767 0.0698 -1.0000 -1.0000 1829891 1582499951.90 151.5234 59.9951 32.0000 1.9944 1.9962 419.3994 419.8660 0.0697 -1.0000 -1.0000 1829954 1582499952.00 151.5234 59.9951 32.0000 1.9953 1.9972 419.3164 419.7825 0.0698 -1.0000 -1.0000 1830016 1582499952.10 151.5234 59.9951 32.0000 1.9953 1.9971 419.2435 419.7103 0.0698 -1.0000 -1.0000 1830079 1582499952.20 151.5234 59.9951 32.0000 1.9950 1.9968 419.2126 419.6790 0.0698 -1.0000 -1.0000 1830157 1582499952.30 151.5234 59.9951 32.0000 1.9951 1.9970 419.3437 419.8107 0.0699 -1.0000 -1.0000 1830813 1582499952.40 151.5143 59.9951 32.0000 1.9948 1.9966 419.2815 419.7484 0.0698 -1.0000 -1.0000 1830891 1582499952.50 151.5143 59.9951 32.0000 1.9953 1.9971 419.2800 419.7452 0.0696 -1.0000 -1.0000 1830954 1582499952.60 151.5143 59.9951 32.0000 1.9943 1.9962 419.3614 419.8266 0.0696 -1.0000 -1.0000 1831016 1582499952.70 151.5143 59.9951 32.0000 1.9943 1.9962 419.4270 419.8933 0.0699 -1.0000 -1.0000 1831094 1582499952.80 151.5143 59.9951 32.0000 1.9949 1.9967 419.3091 419.7755 0.0698 -1.0000 -1.0000 1831157 1582499952.90 151.5143 59.9951 32.0000 1.9950 1.9969 419.2695 419.7359 0.0698 -1.0000 -1.0000 1831250 1582499953.00 151.5155 59.9951 32.0000 1.9956 1.9974 419.2669 419.7335 0.0698 -1.0000 -1.0000 1831329 1582499953.10 151.5155 59.9951 32.0000 1.9937 1.9955 419.4413 419.9074 0.0697 -1.0000 -1.0000 1831391 1582499953.20 151.5155 59.9951 32.0000 1.9942 1.9960 419.3595 419.8256 0.0697 -1.0000 -1.0000 1831454 1582499953.30 151.5155 59.9951 32.0000 1.9955 1.9973 419.3215 419.7873 0.0696 -1.0000 -1.0000 1831516 1582499953.40 151.5155 59.9951 32.0000 1.9951 1.9970 419.2508 419.7162 0.0697 -1.0000 -1.0000 1831594 1582499953.50 151.5155 59.9951 32.0000 1.9943 1.9962 419.2452 419.7119 0.0698 -1.0000 -1.0000 1831657 1582499953.60 151.5155 59.9951 32.0000 1.9938 1.9956 419.4737 419.9392 0.0697 -1.0000 -1.0000 1831719 1582499953.70 151.5216 59.9951 32.0000 1.9947 1.9966 419.3553 419.8214 0.0697 -1.0000 -1.0000 1831782 1582499953.80 151.5216 59.9951 32.0000 1.9946 1.9964 419.1796 419.6463 0.0699 -1.0000 -1.0000 1831860 1582499953.90 151.5216 59.9951 32.0000 1.9951 1.9969 419.2214 419.6878 0.0697 -1.0000 -1.0000 1832125 1582499954.00 151.5216 59.9951 32.0000 1.9939 1.9958 419.2831 419.7493 0.0698 -1.0000 -1.0000 1832188 1582499954.10 151.5216 59.9951 32.0000 1.9943 1.9961 419.3708 419.8380 0.0699 -1.0000 -1.0000 1832250 1582499954.20 151.5216 59.9951 32.0000 1.9942 1.9960 419.4176 419.8847 0.0699 -1.0000 -1.0000 1832313 1582499954.30 151.5216 59.9951 32.0000 1.9947 1.9965 419.2528 419.7195 0.0698 -1.0000 -1.0000 1832375 1582499954.40 151.5216 59.9951 32.0000 1.9952 1.9971 419.1805 419.6456 0.0696 -1.0000 -1.0000 1832547 1582499954.50 151.5216 59.9951 32.0000 1.9939 1.9957 419.3352 419.8017 0.0698 -1.0000 -1.0000 1832610 1582499954.60 151.5216 59.9951 32.0000 1.9938 1.9957 419.3814 419.8474 0.0697 -1.0000 -1.0000 1832672 1582499954.70 151.5216 59.9951 32.0000 1.9948 1.9966 419.3068 419.7727 0.0698 -1.0000 -1.0000 1832735 1582499954.80 151.5216 59.9951 32.0000 1.9947 1.9966 419.2663 419.7329 0.0698 -1.0000 -1.0000 1832797 1582499954.90 151.5893 59.9950 32.0000 1.9942 1.9960 419.3862 419.8533 0.0698 -1.0000 -1.0000 1833079 1582499955.00 151.5893 59.9950 32.0000 1.9948 1.9966 419.4452 419.9111 0.0697 -1.0000 -1.0000 1833157 1582499955.10 151.5893 59.9950 32.0000 1.9952 1.9971 419.3186 419.7843 0.0697 -1.0000 -1.0000 1833219 1582499955.20 151.5893 59.9950 32.0000 1.9952 1.9971 419.1874 419.6547 0.0699 -1.0000 -1.0000 1833282 1582499955.30 151.5893 59.9950 32.0000 1.9944 1.9962 419.2886 419.7551 0.0697 -1.0000 -1.0000 1833344 1582499955.40 151.5354 59.9950 32.0000 1.9947 1.9965 419.3498 419.8153 0.0696 -1.0000 -1.0000 1833594 1582499955.50 151.5354 59.9950 32.0000 1.9947 1.9965 419.3281 419.7945 0.0698 -1.0000 -1.0000 1833657 1582499955.60 151.5354 59.9950 32.0000 1.9945 1.9963 419.1305 419.5967 0.0697 -1.0000 -1.0000 1833719 1582499955.70 151.5354 59.9950 32.0000 1.9963 1.9981 419.2273 419.6932 0.0698 -1.0000 -1.0000 1833797 1582499955.80 151.5354 59.9950 32.0000 1.9951 1.9969 419.3410 419.8077 0.0698 -1.0000 -1.0000 1833860 1582499955.90 151.5354 59.9950 32.0000 1.9948 1.9967 419.3496 419.8158 0.0697 -1.0000 -1.0000 1833922 1582499956.00 151.5351 59.9950 32.0000 1.9954 1.9972 419.2467 419.7129 0.0697 -1.0000 -1.0000 1834016 1582499956.10 151.5345 59.9950 32.0000 1.9955 1.9974 419.1382 419.6035 0.0696 -1.0000 -1.0000 1834094 1582499956.20 151.5345 59.9950 32.0000 1.9957 1.9975 419.2502 419.7158 0.0697 -1.0000 -1.0000 1834157 1582499956.30 151.5345 59.9950 32.0000 1.9950 1.9969 419.4414 419.9078 0.0697 -1.0000 -1.0000 1834219 1582499956.40 151.5345 59.9950 32.0000 1.9941 1.9959 419.4841 419.9502 0.0697 -1.0000 -1.0000 1834282 1582499956.50 151.5345 59.9950 32.0000 1.9943 1.9961 419.4577 419.9249 0.0699 -1.0000 -1.0000 1834344 1582499956.60 151.6018 59.9950 32.0000 1.9954 1.9972 419.3099 419.7764 0.0697 -1.0000 -1.0000 1834407 1582499956.70 151.6018 59.9950 32.0000 1.9942 1.9961 419.3692 419.8341 0.0696 -1.0000 -1.0000 1834485 1582499956.80 151.6018 59.9950 32.0000 1.9948 1.9966 419.4147 419.8810 0.0698 -1.0000 -1.0000 1834547 1582499956.90 151.6018 59.9950 32.0000 1.9948 1.9966 419.4222 419.8886 0.0698 -1.0000 -1.0000 1834610 1582499957.00 151.6018 59.9950 32.0000 1.9954 1.9973 419.3391 419.8056 0.0698 -1.0000 -1.0000 1835407 1582499957.10 151.5134 59.9950 32.0000 1.9956 1.9975 419.2445 419.7107 0.0697 -1.0000 -1.0000 1835469 1582499957.20 151.4926 59.9950 32.0000 1.9946 1.9964 419.2806 419.7460 0.0697 -1.0000 -1.0000 1835532 1582499957.30 151.4926 59.9950 32.0000 1.9940 1.9959 419.4135 419.8797 0.0697 -1.0000 -1.0000 1835610 1582499957.40 151.4926 59.9950 32.0000 1.9950 1.9968 419.3804 419.8460 0.0696 -1.0000 -1.0000 1835672 1582499957.50 151.4926 59.9950 32.0000 1.9950 1.9968 419.2566 419.7235 0.0699 -1.0000 -1.0000 1835797 1582499957.60 151.4926 59.9950 32.0000 1.9955 1.9973 419.1699 419.6361 0.0697 -1.0000 -1.0000 1835860 1582499957.70 151.4886 59.9950 32.0000 1.9946 1.9964 419.3151 419.7807 0.0696 -1.0000 -1.0000 1835922 1582499957.80 151.4886 59.9950 32.0000 1.9940 1.9959 419.4177 419.8841 0.0698 -1.0000 -1.0000 1835985 1582499957.90 151.4886 59.9950 32.0000 1.9951 1.9969 419.4459 419.9112 0.0696 -1.0000 -1.0000 1836047 1582499958.00 151.4886 59.9950 32.0000 1.9947 1.9965 419.2072 419.6725 0.0697 -1.0000 -1.0000 1836110 1582499958.10 151.4886 59.9950 32.0000 1.9954 1.9972 419.2694 419.7353 0.0697 -1.0000 -1.0000 1836188 1582499958.20 151.4886 59.9950 32.0000 1.9955 1.9973 419.4041 419.8706 0.0698 -1.0000 -1.0000 1836250 1582499958.30 151.5181 59.9950 32.0000 1.9955 1.9973 419.3960 419.8625 0.0698 -1.0000 -1.0000 1836313 1582499958.40 151.5495 59.9950 32.0000 1.9947 1.9965 419.2837 419.7502 0.0698 -1.0000 -1.0000 1836391 1582499958.50 151.5495 59.9950 32.0000 1.9951 1.9969 419.3194 419.7854 0.0697 -1.0000 -1.0000 1837047 1582499958.60 151.5495 59.9950 32.0000 1.9944 1.9962 419.4978 419.9649 0.0698 -1.0000 -1.0000 1837110 1582499958.70 151.5495 59.9950 32.0000 1.9942 1.9960 419.3992 419.8654 0.0697 -1.0000 -1.0000 1837172 1582499958.80 151.5495 59.9950 32.0000 1.9949 1.9968 419.1746 419.6402 0.0696 -1.0000 -1.0000 1837266 1582499958.90 151.5495 59.9950 32.0000 1.9952 1.9971 419.2215 419.6877 0.0698 -1.0000 -1.0000 1837360 1582499959.00 151.5495 59.9950 32.0000 1.9939 1.9957 419.4463 419.9134 0.0698 -1.0000 -1.0000 1837422 1582499959.10 151.5495 59.9950 32.0000 1.9942 1.9960 419.4752 419.9423 0.0699 -1.0000 -1.0000 1837485 1582499959.20 151.5495 59.9950 32.0000 1.9942 1.9961 419.3592 419.8258 0.0698 -1.0000 -1.0000 1837547 1582499959.30 151.5495 59.9950 32.0000 1.9950 1.9968 419.2445 419.7115 0.0698 -1.0000 -1.0000 1837625 1582499959.40 151.5220 59.9950 32.0000 1.9945 1.9963 419.3451 419.8116 0.0698 -1.0000 -1.0000 1837688 1582499959.50 151.5181 59.9950 32.0000 1.9946 1.9965 419.4237 419.8909 0.0699 -1.0000 -1.0000 1837766 1582499959.60 151.5181 59.9950 32.0000 1.9940 1.9958 419.3590 419.8261 0.0699 -1.0000 -1.0000 1837813 1582499959.70 151.5181 59.9950 32.0000 1.9946 1.9964 419.2404 419.7079 0.0699 -1.0000 -1.0000 1837891 1582499959.80 151.5181 59.9950 32.0000 1.9951 1.9969 419.2690 419.7363 0.0700 -1.0000 -1.0000 1837954 1582499959.90 151.5181 59.9950 32.0000 1.9942 1.9961 419.3091 419.7764 0.0699 -1.0000 -1.0000 1838016 1582499960.00 151.5247 59.9950 32.0000 1.9937 1.9956 419.4316 419.8983 0.0699 -1.0000 -1.0000 1838079 1582499960.10 151.5634 59.9950 32.0000 1.9935 1.9953 419.3925 419.8598 0.0698 -1.0000 -1.0000 1838516 1582499960.20 151.5634 59.9950 32.0000 1.9955 1.9974 419.2169 419.6840 0.0699 -1.0000 -1.0000 1838579 1582499960.30 151.5634 59.9950 32.0000 1.9949 1.9967 419.2257 419.6934 0.0700 -1.0000 -1.0000 1838641 1582499960.40 151.5634 59.9950 32.0000 1.9945 1.9963 419.2398 419.7069 0.0699 -1.0000 -1.0000 1838719 1582499960.50 151.5634 59.9950 32.0000 1.9946 1.9964 419.2874 419.7551 0.0700 -1.0000 -1.0000 1838876 1582499960.60 151.5634 59.9950 32.0000 1.9956 1.9974 419.1952 419.6631 0.0700 -1.0000 -1.0000 1838938 1582499960.70 151.5634 59.9950 32.0000 1.9955 1.9973 419.1331 419.5996 0.0698 -1.0000 -1.0000 1839016 1582499960.80 151.5688 59.9950 32.0000 1.9950 1.9969 419.3338 419.8013 0.0698 -1.0000 -1.0000 1839094 1582499960.90 151.5958 59.9950 32.0000 1.9943 1.9961 419.4036 419.8724 0.0702 -1.0000 -1.0000 1839157 1582499961.00 151.5958 59.9950 32.0000 1.9948 1.9966 419.3160 419.7849 0.0700 -1.0000 -1.0000 1839235 1582499961.10 151.5958 59.9950 32.0000 1.9942 1.9961 419.3120 419.7791 0.0700 -1.0000 -1.0000 1839297 1582499961.20 151.5958 59.9950 32.0000 1.9951 1.9970 419.2930 419.7611 0.0700 -1.0000 -1.0000 1839360 1582499961.30 151.5958 59.9950 32.0000 1.9938 1.9956 419.3822 419.8501 0.0700 -1.0000 -1.0000 1839438 1582499961.40 151.5153 59.9950 32.0000 1.9938 1.9956 419.4424 419.9097 0.0699 -1.0000 -1.0000 1839500 1582499961.50 151.5153 59.9950 32.0000 1.9941 1.9960 419.3909 419.8580 0.0699 -1.0000 -1.0000 1839563 1582499961.60 151.5153 59.9950 32.0000 1.9946 1.9964 419.1677 419.6342 0.0698 -1.0000 -1.0000 1839625 1582499961.70 151.5153 59.9950 32.0000 1.9947 1.9965 419.3417 419.8091 0.0699 -1.0000 -1.0000 1839688 1582499961.80 151.5153 59.9950 32.0000 1.9946 1.9964 419.3909 419.8583 0.0699 -1.0000 -1.0000 1839766 1582499961.90 151.5153 59.9950 32.0000 1.9945 1.9963 419.3744 419.8429 0.0701 -1.0000 -1.0000 1839829 1582499962.00 151.5153 59.9950 32.0000 1.9949 1.9968 419.1873 419.6552 0.0700 -1.0000 -1.0000 1839891 1582499962.10 151.5153 59.9950 32.0000 1.9951 1.9969 419.2178 419.6849 0.0699 -1.0000 -1.0000 1840016 1582499962.20 151.4762 59.9950 32.0000 1.9935 1.9953 419.3291 419.7959 0.0698 -1.0000 -1.0000 1840079 1582499962.30 151.4566 59.9950 32.0000 1.9944 1.9962 419.4963 419.9649 0.0700 -1.0000 -1.0000 1840141 1582499962.40 151.4566 59.9950 32.0000 1.9952 1.9971 419.3682 419.8356 0.0699 -1.0000 -1.0000 1840219 1582499962.50 151.4566 59.9950 32.0000 1.9945 1.9964 419.1733 419.6407 0.0700 -1.0000 -1.0000 1840282 1582499962.60 151.4566 59.9950 32.0000 1.9945 1.9964 419.2917 419.7594 0.0700 -1.0000 -1.0000 1840579 1582499962.70 151.4566 59.9950 32.0000 1.9941 1.9959 419.4515 419.9201 0.0700 -1.0000 -1.0000 1840641 1582499962.80 151.4566 59.9950 32.0000 1.9940 1.9959 419.3377 419.8057 0.0701 -1.0000 -1.0000 1840704 1582499962.90 151.4566 59.9950 32.0000 1.9946 1.9965 419.1932 419.6615 0.0700 -1.0000 -1.0000 1840782 1582499963.00 151.4566 59.9950 32.0000 1.9951 1.9969 419.2571 419.7258 0.0701 -1.0000 -1.0000 1840860 1582499963.10 151.4566 59.9950 32.0000 1.9949 1.9968 419.2997 419.7678 0.0702 -1.0000 -1.0000 1840922 1582499963.20 151.4566 59.9950 32.0000 1.9956 1.9974 419.4040 419.8722 0.0701 -1.0000 -1.0000 1841032 1582499963.30 151.4558 59.9950 32.0000 1.9952 1.9970 419.4890 419.9583 0.0702 -1.0000 -1.0000 1841110 1582499963.40 151.4558 59.9950 32.0000 1.9959 1.9978 419.2675 419.7357 0.0700 -1.0000 -1.0000 1841172 1582499963.50 151.4558 59.9950 32.0000 1.9958 1.9976 419.3025 419.7706 0.0701 -1.0000 -1.0000 1841235 1582499963.60 151.4874 59.9950 32.0000 1.9951 1.9970 419.3956 419.8645 0.0701 -1.0000 -1.0000 1841313 1582499963.70 151.5504 59.9950 32.0000 1.9946 1.9965 419.4518 419.9202 0.0701 -1.0000 -1.0000 1841532 1582499963.80 151.5445 59.9950 32.0000 1.9952 1.9970 419.4104 419.8792 0.0701 -1.0000 -1.0000 1841610 1582499963.90 151.5340 59.9950 32.0000 1.9961 1.9979 419.2539 419.7217 0.0700 -1.0000 -1.0000 1841672 1582499964.00 151.5340 59.9950 32.0000 1.9955 1.9974 419.3201 419.7880 0.0700 -1.0000 -1.0000 1841735 1582499964.10 151.5340 59.9950 32.0000 1.9948 1.9966 419.4612 419.9298 0.0701 -1.0000 -1.0000 1841813 1582499964.20 151.5340 59.9950 32.0000 1.9945 1.9963 419.4662 419.9351 0.0701 -1.0000 -1.0000 1842313 1582499964.30 151.5340 59.9950 32.0000 1.9952 1.9971 419.3025 419.7706 0.0700 -1.0000 -1.0000 1842375 1582499964.40 151.5457 59.9950 32.0000 1.9953 1.9972 419.1726 419.6411 0.0701 -1.0000 -1.0000 1842438 1582499964.50 151.5457 59.9950 32.0000 1.9951 1.9970 419.4215 419.8905 0.0701 -1.0000 -1.0000 1842516 1582499964.60 151.5457 59.9950 32.0000 1.9953 1.9971 419.4547 419.9239 0.0702 -1.0000 -1.0000 1842579 1582499964.70 151.5457 59.9950 32.0000 1.9953 1.9971 419.4646 419.9324 0.0700 -1.0000 -1.0000 1842657 1582499964.80 151.5457 59.9950 32.0000 1.9959 1.9977 419.3134 419.7826 0.0702 -1.0000 -1.0000 1842719 1582499964.90 151.5457 59.9950 32.0000 1.9960 1.9978 419.2255 419.6948 0.0702 -1.0000 -1.0000 1842782 1582499965.00 151.5457 59.9950 32.0000 1.9955 1.9973 419.3374 419.8062 0.0701 -1.0000 -1.0000 1842860 1582499965.10 151.5457 59.9950 32.0000 1.9953 1.9972 419.3982 419.8664 0.0701 -1.0000 -1.0000 1842907 1582499965.20 151.5457 59.9950 32.0000 1.9960 1.9978 419.2573 419.7263 0.0702 -1.0000 -1.0000 1843297 1582499965.30 151.5457 59.9950 32.0000 1.9959 1.9978 419.2057 419.6747 0.0702 -1.0000 -1.0000 1843360 1582499965.40 151.5457 59.9950 32.0000 1.9952 1.9971 419.2790 419.7476 0.0701 -1.0000 -1.0000 1843422 1582499965.50 151.4966 59.9961 32.0000 1.9947 1.9966 419.4517 419.9207 0.0702 -1.0000 -1.0000 1843500 1582499965.60 151.5439 59.9961 32.0000 1.9958 1.9976 419.5126 419.9817 0.0701 -1.0000 -1.0000 1843610 1582499965.70 151.5439 59.9961 32.0000 1.9958 1.9977 419.3448 419.8144 0.0702 -1.0000 -1.0000 1843672 1582499965.80 151.5439 59.9961 32.0000 1.9954 1.9972 419.2177 419.6870 0.0702 -1.0000 -1.0000 1843813 1582499965.90 151.5439 59.9961 32.0000 1.9951 1.9969 419.2989 419.7681 0.0702 -1.0000 -1.0000 1843875 1582499966.00 151.5439 59.9961 32.0000 1.9945 1.9964 419.4531 419.9229 0.0702 -1.0000 -1.0000 1843938 1582499966.10 151.6102 59.9961 32.0000 1.9952 1.9970 419.5039 419.9729 0.0701 -1.0000 -1.0000 1844016 1582499966.20 151.6337 59.9961 32.0000 1.9953 1.9971 419.4777 419.9485 0.0704 -1.0000 -1.0000 1844079 1582499966.30 151.6337 59.9961 32.0000 1.9953 1.9972 419.3383 419.8066 0.0701 -1.0000 -1.0000 1844547 1582499966.40 151.6337 59.9961 32.0000 1.9940 1.9959 419.4336 419.9034 0.0702 -1.0000 -1.0000 1844625 1582499966.50 151.6337 59.9961 32.0000 1.9946 1.9964 419.5022 419.9714 0.0702 -1.0000 -1.0000 1844688 1582499966.60 151.6337 59.9961 32.0000 1.9952 1.9970 419.3678 419.8366 0.0701 -1.0000 -1.0000 1844750 1582499966.70 151.6229 59.9961 32.0000 1.9954 1.9972 419.2556 419.7248 0.0702 -1.0000 -1.0000 1844813 1582499966.80 151.6229 59.9961 32.0000 1.9944 1.9962 419.3545 419.8231 0.0700 -1.0000 -1.0000 1845047 1582499966.90 151.6229 59.9961 32.0000 1.9943 1.9961 419.4516 419.9198 0.0701 -1.0000 -1.0000 1845110 1582499967.00 151.6229 59.9961 32.0000 1.9947 1.9966 419.3541 419.8229 0.0702 -1.0000 -1.0000 1845188 1582499967.10 151.6229 59.9961 32.0000 1.9950 1.9969 419.2564 419.7256 0.0701 -1.0000 -1.0000 1845235 1582499967.20 151.6229 59.9961 32.0000 1.9954 1.9972 419.3091 419.7775 0.0701 -1.0000 -1.0000 1845297 1582499967.30 151.6229 59.9961 32.0000 1.9944 1.9963 419.3868 419.8560 0.0702 -1.0000 -1.0000 1845547 1582499967.40 151.6229 59.9961 32.0000 1.9947 1.9965 419.3990 419.8684 0.0702 -1.0000 -1.0000 1845594 1582499967.50 151.6229 59.9961 32.0000 1.9956 1.9974 419.2290 419.6979 0.0702 -1.0000 -1.0000 1845672 1582499967.60 151.6229 59.9961 32.0000 1.9956 1.9974 419.3934 419.8623 0.0701 -1.0000 -1.0000 1845735 1582499967.70 151.6229 59.9961 32.0000 1.9940 1.9958 419.5207 419.9907 0.0703 -1.0000 -1.0000 1845797 1582499967.80 151.6086 59.9961 32.0000 1.9948 1.9966 419.4042 419.8733 0.0702 -1.0000 -1.0000 1846063 1582499967.90 151.5608 59.9961 32.0000 1.9958 1.9976 419.2578 419.7264 0.0701 -1.0000 -1.0000 1846110 1582499968.00 151.5376 59.9961 32.0000 1.9954 1.9972 419.2772 419.7466 0.0702 -1.0000 -1.0000 1846172 1582499968.10 151.5376 59.9961 32.0000 1.9940 1.9959 419.3419 419.8097 0.0701 -1.0000 -1.0000 1846250 1582499968.20 151.5376 59.9961 32.0000 1.9944 1.9963 419.3615 419.8304 0.0701 -1.0000 -1.0000 1846313 1582499968.30 151.5376 59.9961 32.0000 1.9956 1.9975 419.2995 419.7671 0.0699 -1.0000 -1.0000 1846547 1582499968.40 151.5204 59.9961 32.0000 1.9957 1.9976 419.2363 419.7056 0.0702 -1.0000 -1.0000 1846625 1582499968.50 151.5204 59.9961 32.0000 1.9950 1.9969 419.2941 419.7637 0.0703 -1.0000 -1.0000 1846688 1582499968.60 151.5204 59.9961 32.0000 1.9952 1.9970 419.3377 419.8082 0.0704 -1.0000 -1.0000 1846750 1582499968.70 151.5204 59.9961 32.0000 1.9949 1.9967 419.2421 419.7122 0.0703 -1.0000 -1.0000 1846829 1582499968.80 151.5204 59.9961 32.0000 1.9950 1.9968 419.1450 419.6141 0.0702 -1.0000 -1.0000 1846891 1582499968.90 151.5379 59.9961 32.0000 1.9957 1.9975 419.3268 419.7968 0.0704 -1.0000 -1.0000 1846954 1582499969.00 151.5510 59.9961 32.0000 1.9945 1.9964 419.4597 419.9299 0.0703 -1.0000 -1.0000 1847032 1582499969.10 151.5510 59.9961 32.0000 1.9955 1.9973 419.4394 419.9089 0.0702 -1.0000 -1.0000 1847094 1582499969.20 151.5510 59.9961 32.0000 1.9961 1.9979 419.2317 419.7000 0.0701 -1.0000 -1.0000 1847157 1582499969.30 151.5510 59.9961 32.0000 1.9953 1.9972 419.2433 419.7122 0.0702 -1.0000 -1.0000 1847219 1582499969.40 151.5510 59.9961 32.0000 1.9940 1.9958 419.3766 419.8460 0.0702 -1.0000 -1.0000 1847282 1582499969.50 151.4567 59.9961 32.0000 1.9945 1.9963 419.4378 419.9066 0.0701 -1.0000 -1.0000 1847360 1582499969.60 151.4567 59.9961 32.0000 1.9948 1.9966 419.3490 419.8176 0.0701 -1.0000 -1.0000 1847422 1582499969.70 151.4567 59.9961 32.0000 1.9954 1.9972 419.2417 419.7106 0.0702 -1.0000 -1.0000 1847485 1582499969.80 151.4567 59.9961 32.0000 1.9950 1.9968 419.3865 419.8561 0.0703 -1.0000 -1.0000 1847672 1582499969.90 151.4567 59.9961 32.0000 1.9949 1.9968 419.4832 419.9538 0.0704 -1.0000 -1.0000 1847844 1582499970.00 151.4567 59.9961 32.0000 1.9956 1.9975 419.2880 419.7575 0.0702 -1.0000 -1.0000 1847907 1582499970.10 151.4567 59.9961 32.0000 1.9958 1.9976 419.2888 419.7578 0.0704 -1.0000 -1.0000 1847985 1582499970.20 151.4567 59.9961 32.0000 1.9943 1.9961 419.4496 419.9197 0.0702 -1.0000 -1.0000 1848063 1582499970.30 151.4567 59.9961 32.0000 1.9943 1.9961 419.3765 419.8451 0.0702 -1.0000 -1.0000 1848125 1582499970.40 151.4567 59.9961 32.0000 1.9954 1.9973 419.3181 419.7876 0.0702 -1.0000 -1.0000 1848547 1582499970.50 151.4567 59.9961 32.0000 1.9947 1.9966 419.1975 419.6669 0.0702 -1.0000 -1.0000 1848610 1582499970.60 151.4382 59.9961 32.0000 1.9947 1.9965 419.4217 419.8900 0.0701 -1.0000 -1.0000 1848672 1582499970.70 151.4382 59.9961 32.0000 1.9940 1.9958 419.4785 419.9477 0.0702 -1.0000 -1.0000 1848750 1582499970.80 151.4382 59.9961 32.0000 1.9951 1.9969 419.4328 419.9017 0.0701 -1.0000 -1.0000 1848813 1582499970.90 151.4382 59.9961 32.0000 1.9960 1.9978 419.2961 419.7659 0.0703 -1.0000 -1.0000 1849032 1582499971.00 151.5167 59.9961 32.0000 1.9949 1.9967 419.4961 419.9660 0.0702 -1.0000 -1.0000 1849110 1582499971.10 151.5220 59.9961 32.0000 1.9950 1.9968 419.4872 419.9557 0.0700 -1.0000 -1.0000 1849172 1582499971.20 151.6007 59.9961 32.0000 1.9951 1.9969 419.4917 419.9610 0.0702 -1.0000 -1.0000 1849235 1582499971.30 151.6007 59.9961 32.0000 1.9957 1.9975 419.3656 419.8356 0.0703 -1.0000 -1.0000 1849313 1582499971.40 151.6007 59.9961 32.0000 1.9945 1.9963 419.3582 419.8278 0.0703 -1.0000 -1.0000 1849376 1582499971.50 151.6007 59.9961 32.0000 1.9943 1.9961 419.4472 419.9168 0.0702 -1.0000 -1.0000 1849563 1582499971.60 151.6007 59.9961 32.0000 1.9940 1.9958 419.5117 419.9806 0.0701 -1.0000 -1.0000 1849625 1582499971.70 151.5697 59.9961 32.0000 1.9948 1.9966 419.3235 419.7920 0.0701 -1.0000 -1.0000 1849688 1582499971.80 151.5697 59.9961 32.0000 1.9949 1.9967 419.3129 419.7819 0.0702 -1.0000 -1.0000 1849750 1582499971.90 151.5697 59.9961 32.0000 1.9944 1.9962 419.4113 419.8806 0.0702 -1.0000 -1.0000 1849813 1582499972.00 151.5697 59.9961 32.0000 1.9944 1.9963 419.4000 419.8693 0.0702 -1.0000 -1.0000 1850047 1582499972.10 151.5697 59.9961 32.0000 1.9942 1.9961 419.3170 419.7855 0.0701 -1.0000 -1.0000 1850110 1582499972.20 151.5697 59.9961 32.0000 1.9942 1.9960 419.2573 419.7255 0.0700 -1.0000 -1.0000 1850172 1582499972.30 151.5697 59.9961 32.0000 1.9945 1.9963 419.3586 419.8263 0.0700 -1.0000 -1.0000 1850235 1582499972.40 151.5698 59.9961 32.0000 1.9938 1.9956 419.4142 419.8831 0.0701 -1.0000 -1.0000 1850313 1582499972.50 151.5699 59.9961 32.0000 1.9949 1.9968 419.3774 419.8463 0.0701 -1.0000 -1.0000 1850547 1582499972.60 151.5699 59.9961 32.0000 1.9953 1.9971 419.2101 419.6781 0.0700 -1.0000 -1.0000 1850610 1582499972.70 151.5699 59.9961 32.0000 1.9953 1.9971 419.3843 419.8522 0.0700 -1.0000 -1.0000 1850672 1582499972.80 151.5699 59.9961 32.0000 1.9943 1.9961 419.4768 419.9457 0.0702 -1.0000 -1.0000 1850735 1582499972.90 151.5699 59.9961 32.0000 1.9954 1.9972 419.3558 419.8240 0.0700 -1.0000 -1.0000 1850797 1582499973.00 151.5634 59.9961 32.0000 1.9953 1.9971 419.3209 419.7889 0.0700 -1.0000 -1.0000 1851313 1582499973.10 151.5634 59.9961 32.0000 1.9949 1.9968 419.3029 419.7713 0.0701 -1.0000 -1.0000 1851375 1582499973.20 151.5634 59.9961 32.0000 1.9947 1.9966 419.3587 419.8275 0.0701 -1.0000 -1.0000 1851438 1582499973.30 151.5634 59.9961 32.0000 1.9943 1.9961 419.4437 419.9133 0.0703 -1.0000 -1.0000 1851516 1582499973.40 151.5634 59.9961 32.0000 1.9951 1.9969 419.2715 419.7410 0.0702 -1.0000 -1.0000 1851579 1582499973.50 151.5634 59.9961 32.0000 1.9950 1.9968 419.3233 419.7914 0.0699 -1.0000 -1.0000 1851766 1582499973.60 151.5634 59.9961 32.0000 1.9942 1.9960 419.4456 419.9131 0.0700 -1.0000 -1.0000 1851829 1582499973.70 151.5634 59.9961 32.0000 1.9944 1.9962 419.4718 419.9395 0.0700 -1.0000 -1.0000 1851891 1582499973.80 151.5634 59.9961 32.0000 1.9954 1.9972 419.3205 419.7881 0.0699 -1.0000 -1.0000 1851969 1582499973.90 151.5634 59.9961 32.0000 1.9954 1.9972 419.2755 419.7425 0.0699 -1.0000 -1.0000 1852032 1582499974.00 151.5634 59.9961 32.0000 1.9945 1.9964 419.3150 419.7824 0.0700 -1.0000 -1.0000 1852094 1582499974.10 151.5418 59.9961 32.0000 1.9950 1.9968 419.4345 419.9030 0.0701 -1.0000 -1.0000 1852157 1582499974.20 151.5038 59.9961 32.0000 1.9947 1.9965 419.4173 419.8860 0.0701 -1.0000 -1.0000 1852219 1582499974.30 151.5038 59.9961 32.0000 1.9951 1.9970 419.3402 419.8091 0.0701 -1.0000 -1.0000 1852282 1582499974.40 151.5038 59.9961 32.0000 1.9949 1.9967 419.2640 419.7309 0.0699 -1.0000 -1.0000 1852360 1582499974.50 151.5038 59.9961 32.0000 1.9948 1.9966 419.4635 419.9310 0.0700 -1.0000 -1.0000 1852422 1582499974.60 151.5038 59.9961 32.0000 1.9941 1.9959 419.4672 419.9350 0.0699 -1.0000 -1.0000 1852485 1582499974.70 151.4663 59.9966 32.0000 1.9951 1.9970 419.3476 419.8167 0.0701 -1.0000 -1.0000 1852563 1582499974.80 151.4663 59.9966 32.0000 1.9949 1.9967 419.2702 419.7385 0.0701 -1.0000 -1.0000 1852625 1582499974.90 151.4663 59.9966 32.0000 1.9945 1.9963 419.3757 419.8438 0.0699 -1.0000 -1.0000 1852688 1582499975.00 151.4663 59.9966 32.0000 1.9942 1.9960 419.4697 419.9385 0.0701 -1.0000 -1.0000 1852750 1582499975.10 151.4663 59.9966 32.0000 1.9946 1.9965 419.3489 419.8170 0.0700 -1.0000 -1.0000 1853047 1582499975.20 151.4835 59.9966 32.0000 1.9951 1.9969 419.2489 419.7169 0.0701 -1.0000 -1.0000 1853110 1582499975.30 151.4974 59.9966 32.0000 1.9954 1.9972 419.3613 419.8295 0.0700 -1.0000 -1.0000 1853172 1582499975.40 151.4974 59.9966 32.0000 1.9947 1.9966 419.5392 420.0071 0.0700 -1.0000 -1.0000 1853235 1582499975.50 151.4974 59.9966 32.0000 1.9946 1.9965 419.3791 419.8480 0.0701 -1.0000 -1.0000 1853313 1582499975.60 151.4974 59.9966 32.0000 1.9958 1.9976 419.3713 419.8394 0.0700 -1.0000 -1.0000 1853594 1582499975.70 151.4974 59.9966 32.0000 1.9947 1.9966 419.3573 419.8250 0.0700 -1.0000 -1.0000 1853657 1582499975.80 151.4974 59.9966 32.0000 1.9949 1.9968 419.4412 419.9095 0.0701 -1.0000 -1.0000 1853735 1582499975.90 151.5260 59.9966 32.0000 1.9952 1.9971 419.3625 419.8311 0.0700 -1.0000 -1.0000 1853797 1582499976.00 151.5260 59.9966 32.0000 1.9957 1.9975 419.2415 419.7082 0.0698 -1.0000 -1.0000 1853860 1582499976.10 151.5260 59.9966 32.0000 1.9950 1.9968 419.3491 419.8160 0.0699 -1.0000 -1.0000 1854094 1582499976.20 151.5260 59.9966 32.0000 1.9940 1.9958 419.2991 419.7666 0.0699 -1.0000 -1.0000 1854157 1582499976.30 151.5260 59.9966 32.0000 1.9948 1.9966 419.5171 419.9846 0.0699 -1.0000 -1.0000 1854219 1582499976.40 151.5301 59.9966 32.0000 1.9956 1.9975 419.3384 419.8053 0.0698 -1.0000 -1.0000 1854454 1582499976.50 151.5301 59.9966 32.0000 1.9954 1.9972 419.1903 419.6587 0.0700 -1.0000 -1.0000 1854516 1582499976.60 151.5301 59.9966 32.0000 1.9954 1.9972 419.2296 419.6970 0.0700 -1.0000 -1.0000 1854579 1582499976.70 151.5301 59.9966 32.0000 1.9944 1.9963 419.4221 419.8896 0.0699 -1.0000 -1.0000 1854641 1582499976.80 151.5583 59.9966 32.0000 1.9943 1.9961 419.2366 419.7044 0.0700 -1.0000 -1.0000 1854704 1582499976.90 151.5587 59.9966 32.0000 1.9946 1.9964 419.2142 419.6820 0.0700 -1.0000 -1.0000 1854782 1582499977.00 151.5642 59.9966 32.0000 1.9942 1.9961 419.1719 419.6388 0.0699 -1.0000 -1.0000 1854860 1582499977.10 151.5642 59.9966 32.0000 1.9940 1.9959 419.3090 419.7757 0.0698 -1.0000 -1.0000 1855079 1582499977.20 151.5642 59.9966 32.0000 1.9948 1.9966 419.5162 419.9829 0.0698 -1.0000 -1.0000 1855141 1582499977.30 151.5642 59.9966 32.0000 1.9949 1.9967 419.2711 419.7376 0.0698 -1.0000 -1.0000 1855219 1582499977.40 151.5642 59.9966 32.0000 1.9941 1.9959 419.1519 419.6187 0.0699 -1.0000 -1.0000 1855282 1582499977.50 151.5493 59.9966 32.0000 1.9938 1.9957 419.1211 419.5880 0.0699 -1.0000 -1.0000 1855344 1582499977.60 151.5480 59.9966 32.0000 1.9942 1.9960 419.3540 419.8213 0.0698 -1.0000 -1.0000 1855532 1582499977.70 151.5480 59.9966 32.0000 1.9944 1.9962 419.3951 419.8620 0.0699 -1.0000 -1.0000 1855594 1582499977.80 151.5480 59.9966 32.0000 1.9947 1.9965 419.3521 419.8192 0.0698 -1.0000 -1.0000 1855657 1582499977.90 151.5480 59.9966 32.0000 1.9940 1.9958 419.2400 419.7063 0.0698 -1.0000 -1.0000 1855719 1582499978.00 151.5480 59.9966 32.0000 1.9937 1.9955 419.2884 419.7551 0.0697 -1.0000 -1.0000 1855797 1582499978.10 151.5054 59.9966 32.0000 1.9937 1.9955 419.3719 419.8386 0.0698 -1.0000 -1.0000 1856297 1582499978.20 151.5054 59.9966 32.0000 1.9941 1.9960 419.3763 419.8433 0.0699 -1.0000 -1.0000 1856360 1582499978.30 151.5054 59.9966 32.0000 1.9943 1.9961 419.2569 419.7235 0.0698 -1.0000 -1.0000 1856422 1582499978.40 151.5054 59.9966 32.0000 1.9947 1.9966 419.1250 419.5931 0.0701 -1.0000 -1.0000 1856500 1582499978.50 151.5054 59.9966 32.0000 1.9950 1.9969 419.3189 419.7866 0.0699 -1.0000 -1.0000 1856563 1582499978.60 151.4939 59.9966 32.0000 1.9945 1.9963 419.4171 419.8837 0.0699 -1.0000 -1.0000 1856625 1582499978.70 151.4899 59.9966 32.0000 1.9946 1.9964 419.2944 419.7613 0.0698 -1.0000 -1.0000 1856813 1582499978.80 151.4899 59.9966 32.0000 1.9945 1.9963 419.2054 419.6729 0.0699 -1.0000 -1.0000 1856876 1582499978.90 151.4899 59.9966 32.0000 1.9939 1.9958 419.2030 419.6691 0.0697 -1.0000 -1.0000 1856938 1582499979.00 151.4899 59.9966 32.0000 1.9941 1.9959 419.4633 419.9297 0.0698 -1.0000 -1.0000 1857000 1582499979.10 151.4899 59.9966 32.0000 1.9944 1.9962 419.3263 419.7932 0.0699 -1.0000 -1.0000 1857063 1582499979.20 151.4278 59.9966 32.0000 1.9951 1.9969 419.2329 419.7001 0.0699 -1.0000 -1.0000 1857297 1582499979.30 151.4278 59.9966 32.0000 1.9950 1.9969 419.1943 419.6602 0.0697 -1.0000 -1.0000 1857376 1582499979.40 151.4278 59.9966 32.0000 1.9940 1.9958 419.3544 419.8201 0.0697 -1.0000 -1.0000 1857438 1582499979.50 151.4278 59.9966 32.0000 1.9944 1.9962 419.2864 419.7525 0.0697 -1.0000 -1.0000 1857516 1582499979.60 151.4318 59.9966 32.0000 1.9957 1.9976 419.2101 419.6764 0.0698 -1.0000 -1.0000 1857641 1582499979.70 151.4768 59.9961 32.0000 1.9955 1.9973 419.1262 419.5916 0.0696 -1.0000 -1.0000 1857704 1582499979.80 151.4768 59.9961 32.0000 1.9947 1.9965 419.3305 419.7974 0.0698 -1.0000 -1.0000 1857766 1582499979.90 151.4768 59.9961 32.0000 1.9944 1.9962 419.4415 419.9083 0.0698 -1.0000 -1.0000 1857829 1582499980.00 151.4768 59.9961 32.0000 1.9947 1.9965 419.3719 419.8381 0.0697 -1.0000 -1.0000 1857891 1582499980.10 151.4768 59.9961 32.0000 1.9950 1.9969 419.2893 419.7566 0.0699 -1.0000 -1.0000 1857969 1582499980.20 151.4768 59.9961 32.0000 1.9955 1.9973 419.2130 419.6792 0.0698 -1.0000 -1.0000 1858032 1582499980.30 151.4768 59.9961 32.0000 1.9938 1.9956 419.3923 419.8591 0.0697 -1.0000 -1.0000 1858094 1582499980.40 151.4987 59.9961 32.0000 1.9948 1.9966 419.3126 419.7786 0.0698 -1.0000 -1.0000 1858172 1582499980.50 151.4987 59.9961 32.0000 1.9949 1.9967 419.1163 419.5820 0.0697 -1.0000 -1.0000 1858235 1582499980.60 151.4987 59.9961 32.0000 1.9952 1.9970 419.3723 419.8377 0.0696 -1.0000 -1.0000 1858297 1582499980.70 151.4987 59.9961 32.0000 1.9944 1.9962 419.4886 419.9544 0.0697 -1.0000 -1.0000 1858610 1582499980.80 151.4987 59.9961 32.0000 1.9943 1.9961 419.4143 419.8794 0.0696 -1.0000 -1.0000 1858657 1582499980.90 151.4931 59.9961 32.0000 1.9952 1.9970 419.2963 419.7624 0.0697 -1.0000 -1.0000 1858735 1582499981.00 151.5414 59.9961 32.0000 1.9960 1.9978 419.1762 419.6424 0.0698 -1.0000 -1.0000 1858797 1582499981.10 151.5343 59.9961 32.0000 1.9950 1.9968 419.2918 419.7580 0.0698 -1.0000 -1.0000 1858860 1582499981.20 151.5343 59.9961 32.0000 1.9948 1.9967 419.4586 419.9255 0.0698 -1.0000 -1.0000 1859047 1582499981.30 151.5343 59.9961 32.0000 1.9938 1.9957 419.4499 419.9166 0.0698 -1.0000 -1.0000 1859110 1582499981.40 151.5343 59.9961 32.0000 1.9954 1.9972 419.2898 419.7566 0.0698 -1.0000 -1.0000 1859172 1582499981.50 151.5343 59.9961 32.0000 1.9948 1.9966 419.3527 419.8183 0.0696 -1.0000 -1.0000 1859250 1582499981.60 151.5656 59.9961 32.0000 1.9943 1.9961 419.4595 419.9255 0.0697 -1.0000 -1.0000 1859313 1582499981.70 151.5924 59.9961 32.0000 1.9949 1.9967 419.3983 419.8642 0.0697 -1.0000 -1.0000 1859376 1582499981.80 151.5924 59.9961 32.0000 1.9956 1.9974 419.2719 419.7372 0.0696 -1.0000 -1.0000 1859563 1582499981.90 151.5924 59.9961 32.0000 1.9947 1.9965 419.3040 419.7695 0.0696 -1.0000 -1.0000 1859625 1582499982.00 151.5471 59.9961 32.0000 1.9941 1.9960 419.4027 419.8687 0.0698 -1.0000 -1.0000 1859688 1582499982.10 151.5461 59.9961 32.0000 1.9938 1.9956 419.4588 419.9256 0.0698 -1.0000 -1.0000 1859766 1582499982.20 151.5461 59.9961 32.0000 1.9955 1.9973 419.2017 419.6667 0.0696 -1.0000 -1.0000 1859813 1582499982.30 151.5461 59.9961 32.0000 1.9951 1.9969 419.2038 419.6699 0.0698 -1.0000 -1.0000 1900063 1582499982.40 151.5461 59.9961 32.0000 1.9941 1.9960 419.2445 419.7106 0.0697 -1.0000 -1.0000 1900125 1582499982.50 151.5461 59.9961 32.0000 1.9942 1.9960 419.3393 419.8053 0.0697 -1.0000 -1.0000 1900188 1582499982.60 151.4735 59.9961 32.0000 1.9951 1.9970 419.2506 419.7167 0.0697 -1.0000 -1.0000 1900250 1582499982.70 151.4735 59.9961 32.0000 1.9949 1.9967 419.1939 419.6588 0.0695 -1.0000 -1.0000 1900329 1582499982.80 151.4735 59.9961 32.0000 1.9944 1.9962 419.2579 419.7227 0.0696 -1.0000 -1.0000 1900829 1582499982.90 151.4735 59.9961 32.0000 1.9944 1.9962 419.3268 419.7928 0.0697 -1.0000 -1.0000 1900891 1582499983.00 151.4735 59.9961 32.0000 1.9946 1.9965 419.2317 419.6966 0.0696 -1.0000 -1.0000 1900954 1582499983.10 151.4627 59.9961 32.0000 1.9955 1.9973 419.1933 419.6591 0.0697 -1.0000 -1.0000 1901016 1582499983.20 151.4112 59.9961 32.0000 1.9947 1.9965 419.2406 419.7066 0.0697 -1.0000 -1.0000 1901219 1582499983.30 151.4112 59.9961 32.0000 1.9944 1.9962 419.3627 419.8276 0.0695 -1.0000 -1.0000 1901297 1582499983.40 151.4112 59.9961 32.0000 1.9945 1.9963 419.3116 419.7759 0.0695 -1.0000 -1.0000 1901360 1582499983.50 151.4112 59.9961 32.0000 1.9955 1.9973 419.2429 419.7085 0.0697 -1.0000 -1.0000 1901438 1582499983.60 151.4112 59.9961 32.0000 1.9952 1.9970 419.2443 419.7104 0.0697 -1.0000 -1.0000 1901500 1582499983.70 151.4814 59.9961 32.0000 1.9942 1.9960 419.3085 419.7737 0.0697 -1.0000 -1.0000 1901563 1582499983.80 151.4814 59.9961 32.0000 1.9948 1.9966 419.3679 419.8337 0.0697 -1.0000 -1.0000 1901813 1582499983.90 151.4814 59.9961 32.0000 1.9954 1.9972 419.2265 419.6921 0.0697 -1.0000 -1.0000 1901875 1582499984.00 151.4814 59.9961 32.0000 1.9953 1.9971 419.3047 419.7713 0.0697 -1.0000 -1.0000 1901938 1582499984.10 151.4814 59.9961 32.0000 1.9945 1.9963 419.4182 419.8839 0.0696 -1.0000 -1.0000 1902016 1582499984.20 151.4970 59.9961 32.0000 1.9949 1.9968 419.4929 419.9599 0.0699 -1.0000 -1.0000 1902079 1582499984.30 151.5249 59.9961 32.0000 1.9948 1.9966 419.2965 419.7623 0.0698 -1.0000 -1.0000 1902329 1582499984.40 151.5249 59.9961 32.0000 1.9959 1.9977 419.2061 419.6730 0.0699 -1.0000 -1.0000 1902391 1582499984.50 151.5249 59.9961 32.0000 1.9945 1.9963 419.3713 419.8380 0.0698 -1.0000 -1.0000 1902454 1582499984.60 151.5249 59.9961 32.0000 1.9947 1.9965 419.4364 419.9034 0.0699 -1.0000 -1.0000 1902516 1582499984.70 151.5249 59.9961 32.0000 1.9946 1.9965 419.3503 419.8172 0.0698 -1.0000 -1.0000 1902594 1582499984.80 151.4977 59.9958 32.0000 1.9957 1.9975 419.2080 419.6741 0.0698 -1.0000 -1.0000 1902657 1582499984.90 151.4977 59.9958 32.0000 1.9947 1.9965 419.4051 419.8710 0.0697 -1.0000 -1.0000 1903329 1582499985.00 151.4977 59.9958 32.0000 1.9945 1.9963 419.4260 419.8922 0.0698 -1.0000 -1.0000 1903407 1582499985.10 151.4977 59.9958 32.0000 1.9957 1.9975 419.3116 419.7785 0.0698 -1.0000 -1.0000 1903454 1582499985.20 151.4977 59.9958 32.0000 1.9950 1.9968 419.2219 419.6882 0.0698 -1.0000 -1.0000 1903532 1582499985.30 151.4977 59.9958 32.0000 1.9951 1.9969 419.2317 419.6986 0.0698 -1.0000 -1.0000 1903594 1582499985.40 151.5625 59.9958 32.0000 1.9942 1.9960 419.4499 419.9160 0.0698 -1.0000 -1.0000 1903657 1582499985.50 151.5625 59.9958 32.0000 1.9943 1.9962 419.3649 419.8323 0.0699 -1.0000 -1.0000 1903735 1582499985.60 151.5625 59.9958 32.0000 1.9943 1.9961 419.2553 419.7228 0.0699 -1.0000 -1.0000 1903797 1582499985.70 151.5625 59.9958 32.0000 1.9947 1.9965 419.1489 419.6151 0.0697 -1.0000 -1.0000 1903860 1582499985.80 151.5625 59.9958 32.0000 1.9942 1.9960 419.3437 419.8097 0.0697 -1.0000 -1.0000 1903938 1582499985.90 151.5625 59.9958 32.0000 1.9940 1.9958 419.4541 419.9202 0.0697 -1.0000 -1.0000 1904032 1582499986.00 151.5708 59.9958 32.0000 1.9949 1.9967 419.3942 419.8616 0.0699 -1.0000 -1.0000 1904094 1582499986.10 151.5708 59.9958 32.0000 1.9944 1.9963 419.2598 419.7266 0.0698 -1.0000 -1.0000 1904157 1582499986.20 151.5708 59.9958 32.0000 1.9942 1.9960 419.4375 419.9035 0.0696 -1.0000 -1.0000 1904219 1582499986.30 151.5708 59.9958 32.0000 1.9941 1.9959 419.4256 419.8926 0.0699 -1.0000 -1.0000 1904282 1582499986.40 151.5708 59.9958 32.0000 1.9950 1.9968 419.3105 419.7767 0.0698 -1.0000 -1.0000 1904532 1582499986.50 151.5376 59.9958 32.0000 1.9957 1.9975 419.2167 419.6831 0.0698 -1.0000 -1.0000 1904594 1582499986.60 151.5252 59.9958 32.0000 1.9946 1.9965 419.2293 419.6955 0.0697 -1.0000 -1.0000 1904657 1582499986.70 151.5252 59.9958 32.0000 1.9946 1.9964 419.3534 419.8188 0.0697 -1.0000 -1.0000 1904719 1582499986.80 151.5252 59.9958 32.0000 1.9953 1.9971 419.2831 419.7495 0.0698 -1.0000 -1.0000 1904797 1582499986.90 151.5252 59.9958 32.0000 1.9946 1.9965 419.1576 419.6245 0.0700 -1.0000 -1.0000 1904891 1582499987.00 151.5252 59.9958 32.0000 1.9950 1.9969 419.2711 419.7384 0.0699 -1.0000 -1.0000 1904954 1582499987.10 151.5252 59.9958 32.0000 1.9944 1.9963 419.2663 419.7328 0.0698 -1.0000 -1.0000 1905032 1582499987.20 151.5252 59.9958 32.0000 1.9940 1.9958 419.3113 419.7783 0.0699 -1.0000 -1.0000 1905173 1582499987.30 151.5252 59.9958 32.0000 1.9944 1.9962 419.1729 419.6399 0.0699 -1.0000 -1.0000 1905251 1582499987.40 151.5252 59.9958 32.0000 1.9949 1.9967 419.3319 419.7991 0.0699 -1.0000 -1.0000 1905313 1582499987.50 151.5252 59.9958 32.0000 1.9947 1.9965 419.4313 419.8990 0.0699 -1.0000 -1.0000 1905376 1582499987.60 151.3647 59.9958 32.0000 1.9944 1.9962 419.3445 419.8114 0.0699 -1.0000 -1.0000 1905438 1582499987.70 151.3504 59.9958 32.0000 1.9952 1.9970 419.1502 419.6176 0.0700 -1.0000 -1.0000 1905501 1582499987.80 151.3504 59.9958 32.0000 1.9943 1.9961 419.1515 419.6188 0.0699 -1.0000 -1.0000 1905579 1582499987.90 151.3504 59.9958 32.0000 1.9934 1.9953 419.2395 419.7059 0.0697 -1.0000 -1.0000 1905672 1582499988.00 151.3504 59.9958 32.0000 1.9942 1.9960 419.2945 419.7615 0.0700 -1.0000 -1.0000 1905797 1582499988.10 151.3707 59.9958 32.0000 1.9943 1.9962 419.2254 419.6937 0.0701 -1.0000 -1.0000 1905875 1582499988.20 151.4479 59.9958 32.0000 1.9948 1.9966 419.1575 419.6252 0.0700 -1.0000 -1.0000 1905938 1582499988.30 151.4479 59.9958 32.0000 1.9951 1.9969 419.1699 419.6369 0.0698 -1.0000 -1.0000 1906000 1582499988.40 151.4479 59.9958 32.0000 1.9949 1.9967 419.3266 419.7938 0.0700 -1.0000 -1.0000 1906079 1582499988.50 151.4479 59.9958 32.0000 1.9952 1.9971 419.2101 419.6779 0.0700 -1.0000 -1.0000 1906829 1582499988.60 151.4479 59.9958 32.0000 1.9951 1.9969 419.2231 419.6914 0.0700 -1.0000 -1.0000 1906891 1582499988.70 151.4648 59.9958 32.0000 1.9948 1.9966 419.3523 419.8200 0.0699 -1.0000 -1.0000 1906969 1582499988.80 151.4648 59.9958 32.0000 1.9948 1.9966 419.4882 419.9565 0.0701 -1.0000 -1.0000 1907032 1582499988.90 151.4648 59.9958 32.0000 1.9952 1.9970 419.2867 419.7549 0.0700 -1.0000 -1.0000 1907094 1582499989.00 151.4648 59.9958 32.0000 1.9952 1.9971 419.2373 419.7049 0.0700 -1.0000 -1.0000 1907173 1582499989.10 151.4648 59.9958 32.0000 1.9951 1.9970 419.2546 419.7228 0.0701 -1.0000 -1.0000 1907235 1582499989.20 151.4535 59.9958 32.0000 1.9942 1.9960 419.5376 420.0065 0.0701 -1.0000 -1.0000 1907297 1582499989.30 151.4339 59.9958 32.0000 1.9945 1.9963 419.4950 419.9637 0.0701 -1.0000 -1.0000 1907376 1582499989.40 151.4339 59.9958 32.0000 1.9948 1.9966 419.3914 419.8588 0.0699 -1.0000 -1.0000 1907422 1582499989.50 151.4339 59.9958 32.0000 1.9947 1.9965 419.2957 419.7638 0.0700 -1.0000 -1.0000 1907532 1582499989.60 151.4339 59.9958 32.0000 1.9944 1.9963 419.3774 419.8451 0.0699 -1.0000 -1.0000 1907594 1582499989.70 151.4339 59.9958 32.0000 1.9940 1.9959 419.4416 419.9086 0.0699 -1.0000 -1.0000 1907657 1582499989.80 151.5588 59.9953 32.0000 1.9949 1.9967 419.3825 419.8511 0.0701 -1.0000 -1.0000 1907735 1582499989.90 151.5588 59.9953 32.0000 1.9960 1.9978 419.2351 419.7023 0.0699 -1.0000 -1.0000 1907797 1582499990.00 151.5588 59.9953 32.0000 1.9955 1.9973 419.3238 419.7914 0.0700 -1.0000 -1.0000 1908032 1582499990.10 151.5588 59.9953 32.0000 1.9950 1.9968 419.4780 419.9467 0.0701 -1.0000 -1.0000 1908094 1582499990.20 151.5588 59.9953 32.0000 1.9951 1.9969 419.4059 419.8735 0.0700 -1.0000 -1.0000 1908172 1582499990.30 151.5588 59.9953 32.0000 1.9961 1.9980 419.2859 419.7546 0.0700 -1.0000 -1.0000 1908235 1582499990.40 151.5588 59.9953 32.0000 1.9954 1.9973 419.2225 419.6900 0.0700 -1.0000 -1.0000 1908297 1582499990.50 151.5602 59.9953 32.0000 1.9947 1.9965 419.3350 419.8024 0.0699 -1.0000 -1.0000 1908579 1582499990.60 151.5602 59.9953 32.0000 1.9946 1.9965 419.4710 419.9386 0.0699 -1.0000 -1.0000 1908641 1582499990.70 151.5602 59.9953 32.0000 1.9947 1.9965 419.4524 419.9203 0.0701 -1.0000 -1.0000 1908782 1582499990.80 151.5602 59.9953 32.0000 1.9945 1.9963 419.3631 419.8320 0.0701 -1.0000 -1.0000 1908844 1582499990.90 151.5602 59.9953 32.0000 1.9941 1.9959 419.4644 419.9323 0.0700 -1.0000 -1.0000 1908907 1582499991.00 151.5445 59.9953 32.0000 1.9942 1.9961 419.4266 419.8951 0.0701 -1.0000 -1.0000 1909047 1582499991.10 151.5433 59.9953 32.0000 1.9957 1.9976 419.2667 419.7353 0.0701 -1.0000 -1.0000 1909110 1582499991.20 151.5433 59.9953 32.0000 1.9944 1.9962 419.2989 419.7672 0.0701 -1.0000 -1.0000 1909172 1582499991.30 151.5433 59.9953 32.0000 1.9939 1.9958 419.4491 419.9178 0.0702 -1.0000 -1.0000 1909251 1582499991.40 151.5433 59.9953 32.0000 1.9941 1.9959 419.4486 419.9183 0.0702 -1.0000 -1.0000 1909313 1582499991.50 151.5433 59.9953 32.0000 1.9951 1.9969 419.2694 419.7384 0.0702 -1.0000 -1.0000 1909547 1582499991.60 151.4870 59.9953 32.0000 1.9948 1.9967 419.1917 419.6615 0.0702 -1.0000 -1.0000 1909610 1582499991.70 151.4870 59.9953 32.0000 1.9946 1.9965 419.2281 419.6958 0.0701 -1.0000 -1.0000 1909672 1582499991.80 151.4870 59.9953 32.0000 1.9943 1.9961 419.3887 419.8579 0.0702 -1.0000 -1.0000 1909750 1582499991.90 151.4870 59.9953 32.0000 1.9944 1.9962 419.3015 419.7699 0.0701 -1.0000 -1.0000 1909813 1582499992.00 151.4870 59.9953 32.0000 1.9950 1.9968 419.2191 419.6878 0.0701 -1.0000 -1.0000 1909875 1582499992.10 151.4870 59.9953 32.0000 1.9948 1.9966 419.2646 419.7325 0.0700 -1.0000 -1.0000 1909954 1582499992.20 151.5130 59.9953 32.0000 1.9954 1.9973 419.4716 419.9403 0.0701 -1.0000 -1.0000 1910016 1582499992.30 151.5130 59.9953 32.0000 1.9947 1.9965 419.3900 419.8582 0.0700 -1.0000 -1.0000 1910079 1582499992.40 151.5130 59.9953 32.0000 1.9956 1.9975 419.2848 419.7531 0.0702 -1.0000 -1.0000 1910157 1582499992.50 151.5130 59.9953 32.0000 1.9956 1.9974 419.3341 419.8033 0.0701 -1.0000 -1.0000 1910829 1582499992.60 151.5130 59.9953 32.0000 1.9948 1.9966 419.4244 419.8934 0.0702 -1.0000 -1.0000 1910891 1582499992.70 151.5130 59.9953 32.0000 1.9949 1.9968 419.3392 419.8069 0.0700 -1.0000 -1.0000 1910954 1582499992.80 151.5130 59.9953 32.0000 1.9952 1.9970 419.2633 419.7323 0.0702 -1.0000 -1.0000 1911016 1582499992.90 151.3939 59.9953 32.0000 1.9957 1.9975 419.2833 419.7520 0.0701 -1.0000 -1.0000 1911079 1582499993.00 151.3939 59.9953 32.0000 1.9952 1.9970 419.2724 419.7399 0.0700 -1.0000 -1.0000 1911157 1582499993.10 151.3939 59.9953 32.0000 1.9946 1.9965 419.3670 419.8363 0.0702 -1.0000 -1.0000 1911313 1582499993.20 151.3939 59.9953 32.0000 1.9954 1.9972 419.2832 419.7526 0.0702 -1.0000 -1.0000 1911375 1582499993.30 151.3939 59.9953 32.0000 1.9952 1.9970 419.2119 419.6810 0.0702 -1.0000 -1.0000 1911454 1582499993.40 151.3939 59.9953 32.0000 1.9947 1.9965 419.2950 419.7640 0.0702 -1.0000 -1.0000 1911516 1582499993.50 151.4005 59.9953 32.0000 1.9936 1.9955 419.4186 419.8877 0.0702 -1.0000 -1.0000 1911594 1582499993.60 151.4773 59.9953 32.0000 1.9951 1.9969 419.3996 419.8686 0.0701 -1.0000 -1.0000 1911657 1582499993.70 151.4773 59.9953 32.0000 1.9960 1.9978 419.2761 419.7448 0.0702 -1.0000 -1.0000 1911719 1582499993.80 151.4773 59.9953 32.0000 1.9951 1.9970 419.1858 419.6549 0.0702 -1.0000 -1.0000 1911813 1582499993.90 151.4773 59.9953 32.0000 1.9948 1.9967 419.2358 419.7053 0.0703 -1.0000 -1.0000 1911891 1582499994.00 151.4773 59.9953 32.0000 1.9940 1.9958 419.3502 419.8187 0.0701 -1.0000 -1.0000 1911954 1582499994.10 151.4891 59.9954 32.0000 1.9942 1.9960 419.4469 419.9152 0.0701 -1.0000 -1.0000 1912157 1582499994.20 151.4891 59.9954 32.0000 1.9949 1.9967 419.3793 419.8480 0.0701 -1.0000 -1.0000 1912219 1582499994.30 151.4891 59.9954 32.0000 1.9955 1.9973 419.3189 419.7879 0.0702 -1.0000 -1.0000 1912282 1582499994.40 151.4891 59.9954 32.0000 1.9950 1.9969 419.4532 419.9227 0.0702 -1.0000 -1.0000 1912360 1582499994.50 151.4891 59.9954 32.0000 1.9939 1.9957 419.4847 419.9529 0.0700 -1.0000 -1.0000 1912422 1582499994.60 151.4891 59.9954 32.0000 1.9958 1.9976 419.3061 419.7749 0.0702 -1.0000 -1.0000 1912485 1582499994.70 151.4891 59.9954 32.0000 1.9955 1.9974 419.2158 419.6853 0.0702 -1.0000 -1.0000 1912547 1582499994.80 151.4891 59.9954 32.0000 1.9941 1.9960 419.3578 419.8272 0.0702 -1.0000 -1.0000 1912610 1582499994.90 151.4891 59.9954 32.0000 1.9943 1.9962 419.3991 419.8681 0.0701 -1.0000 -1.0000 1912688 1582499995.00 151.4891 59.9954 32.0000 1.9946 1.9964 419.2585 419.7271 0.0701 -1.0000 -1.0000 1912766 1582499995.10 151.4891 59.9954 32.0000 1.9958 1.9976 419.1247 419.5922 0.0700 -1.0000 -1.0000 1913079 1582499995.20 151.5633 59.9954 32.0000 1.9945 1.9963 419.2914 419.7600 0.0701 -1.0000 -1.0000 1913141 1582499995.30 151.5633 59.9954 32.0000 1.9941 1.9960 419.3960 419.8663 0.0704 -1.0000 -1.0000 1913219 1582499995.40 151.5633 59.9954 32.0000 1.9942 1.9960 419.2283 419.6974 0.0702 -1.0000 -1.0000 1913282 1582499995.50 151.5633 59.9954 32.0000 1.9954 1.9972 419.2239 419.6927 0.0702 -1.0000 -1.0000 1913360 1582499995.60 151.5633 59.9954 32.0000 1.9948 1.9966 419.2942 419.7637 0.0702 -1.0000 -1.0000 1913579 1582499995.70 151.5373 59.9954 32.0000 1.9947 1.9966 419.4651 419.9344 0.0702 -1.0000 -1.0000 1913641 1582499995.80 151.4813 59.9954 32.0000 1.9940 1.9958 419.3821 419.8510 0.0702 -1.0000 -1.0000 1913719 1582499995.90 151.4813 59.9954 32.0000 1.9949 1.9967 419.2916 419.7607 0.0701 -1.0000 -1.0000 1913782 1582499996.00 151.4813 59.9954 32.0000 1.9948 1.9966 419.2338 419.7025 0.0701 -1.0000 -1.0000 1913844 1582499996.10 151.4813 59.9954 32.0000 1.9940 1.9959 419.3232 419.7917 0.0700 -1.0000 -1.0000 1914079 1582499996.20 151.4813 59.9954 32.0000 1.9937 1.9955 419.4334 419.9017 0.0701 -1.0000 -1.0000 1914141 1582499996.30 151.4818 59.9954 32.0000 1.9947 1.9965 419.4052 419.8746 0.0702 -1.0000 -1.0000 1914204 1582499996.40 151.5005 59.9954 32.0000 1.9950 1.9968 419.3260 419.7951 0.0701 -1.0000 -1.0000 1914282 1582499996.50 151.5005 59.9954 32.0000 1.9952 1.9971 419.2907 419.7595 0.0702 -1.0000 -1.0000 1914344 1582499996.60 151.5005 59.9954 32.0000 1.9940 1.9958 419.4350 419.9043 0.0701 -1.0000 -1.0000 1914532 1582499996.70 151.5005 59.9954 32.0000 1.9941 1.9959 419.3804 419.8490 0.0701 -1.0000 -1.0000 1914594 1582499996.80 151.5005 59.9954 32.0000 1.9950 1.9969 419.3156 419.7843 0.0702 -1.0000 -1.0000 1914657 1582499996.90 151.4373 59.9954 32.0000 1.9950 1.9968 419.3209 419.7899 0.0702 -1.0000 -1.0000 1914719 1582499997.00 151.4373 59.9954 32.0000 1.9946 1.9965 419.3522 419.8209 0.0701 -1.0000 -1.0000 1914797 1582499997.10 151.4373 59.9954 32.0000 1.9939 1.9957 419.4837 419.9518 0.0700 -1.0000 -1.0000 1914860 1582499997.20 151.4373 59.9954 32.0000 1.9941 1.9959 419.3753 419.8434 0.0701 -1.0000 -1.0000 1915032 1582499997.30 151.4373 59.9954 32.0000 1.9947 1.9966 419.2684 419.7367 0.0700 -1.0000 -1.0000 1915110 1582499997.40 151.4373 59.9954 32.0000 1.9949 1.9968 419.3614 419.8302 0.0701 -1.0000 -1.0000 1915173 1582499997.50 151.4844 59.9954 32.0000 1.9943 1.9961 419.4092 419.8781 0.0702 -1.0000 -1.0000 1915251 1582499997.60 151.4844 59.9954 32.0000 1.9943 1.9961 419.4330 419.9032 0.0704 -1.0000 -1.0000 1915313 1582499997.70 151.4844 59.9954 32.0000 1.9944 1.9963 419.3045 419.7738 0.0702 -1.0000 -1.0000 1916313 1582499997.80 151.4844 59.9954 32.0000 1.9951 1.9969 419.2911 419.7609 0.0703 -1.0000 -1.0000 1916391 1582499997.90 151.4844 59.9954 32.0000 1.9953 1.9972 419.4577 419.9272 0.0702 -1.0000 -1.0000 1916454 1582499998.00 151.4843 59.9954 32.0000 1.9942 1.9960 419.4802 419.9489 0.0701 -1.0000 -1.0000 1916516 1582499998.10 151.4727 59.9954 32.0000 1.9950 1.9968 419.3893 419.8583 0.0702 -1.0000 -1.0000 1916579 1582499998.20 151.4727 59.9954 32.0000 1.9952 1.9970 419.2476 419.7171 0.0702 -1.0000 -1.0000 1916657 1582499998.30 151.4727 59.9954 32.0000 1.9951 1.9970 419.1887 419.6571 0.0701 -1.0000 -1.0000 1916704 1582499998.40 151.4727 59.9954 32.0000 1.9951 1.9969 419.3427 419.8115 0.0701 -1.0000 -1.0000 1916782 1582499998.50 151.4727 59.9954 32.0000 1.9951 1.9969 419.4457 419.9147 0.0702 -1.0000 -1.0000 1916844 1582499998.60 151.4951 59.9954 32.0000 1.9945 1.9963 419.3504 419.8196 0.0701 -1.0000 -1.0000 1916907 1582499998.70 151.4951 59.9954 32.0000 1.9952 1.9971 419.2446 419.7133 0.0702 -1.0000 -1.0000 1916985 1582499998.80 151.4951 59.9954 32.0000 1.9953 1.9971 419.2825 419.7516 0.0701 -1.0000 -1.0000 1917047 1582499998.90 151.4951 59.9954 32.0000 1.9947 1.9965 419.4560 419.9241 0.0700 -1.0000 -1.0000 1917110 1582499999.00 151.4951 59.9954 32.0000 1.9948 1.9966 419.3276 419.7976 0.0704 -1.0000 -1.0000 1917173 1582499999.10 151.5013 59.9954 32.0000 1.9949 1.9967 419.2383 419.7076 0.0702 -1.0000 -1.0000 1917251 1582499999.20 151.5225 59.9954 32.0000 1.9954 1.9972 419.4034 419.8719 0.0702 -1.0000 -1.0000 1917297 1582499999.30 151.5225 59.9954 32.0000 1.9948 1.9966 419.5160 419.9859 0.0703 -1.0000 -1.0000 1917376 1582499999.40 151.5225 59.9954 32.0000 1.9943 1.9962 419.3579 419.8275 0.0702 -1.0000 -1.0000 1917438 1582499999.50 151.5225 59.9954 32.0000 1.9950 1.9968 419.2083 419.6774 0.0702 -1.0000 -1.0000 1917532 1582499999.60 151.5225 59.9954 32.0000 1.9946 1.9965 419.3671 419.8364 0.0701 -1.0000 -1.0000 1917594 1582499999.70 151.5225 59.9954 32.0000 1.9943 1.9962 419.3871 419.8568 0.0704 -1.0000 -1.0000 1917657 1582499999.80 151.5225 59.9954 32.0000 1.9942 1.9960 419.3128 419.7818 0.0702 -1.0000 -1.0000 1917797 1582499999.90 151.5225 59.9954 32.0000 1.9951 1.9969 419.2135 419.6833 0.0703 -1.0000 -1.0000 1917860 1582500000.00 151.5225 59.9954 32.0000 1.9944 1.9962 419.3368 419.8059 0.0701 -1.0000 -1.0000 1917922 1582500000.10 151.5225 59.9954 32.0000 1.9947 1.9966 419.3150 419.7842 0.0703 -1.0000 -1.0000 1918032 1582500000.20 151.5310 59.9954 32.0000 1.9954 1.9972 419.2904 419.7606 0.0703 -1.0000 -1.0000 1918094 1582500000.30 151.5338 59.9954 32.0000 1.9947 1.9966 419.3807 419.8509 0.0701 -1.0000 -1.0000 1918266 1582500000.40 151.5338 59.9954 32.0000 1.9943 1.9961 419.4738 419.9442 0.0703 -1.0000 -1.0000 1918344 1582500000.50 151.5338 59.9954 32.0000 1.9948 1.9966 419.3340 419.8031 0.0701 -1.0000 -1.0000 1918407 1582500000.60 151.5338 59.9954 32.0000 1.9953 1.9971 419.2443 419.7138 0.0702 -1.0000 -1.0000 1918469 1582500000.70 151.5338 59.9954 32.0000 1.9949 1.9967 419.3133 419.7826 0.0702 -1.0000 -1.0000 1918547 1582500000.80 151.5338 59.9954 32.0000 1.9939 1.9958 419.4240 419.8933 0.0702 -1.0000 -1.0000 1918829 1582500000.90 151.5135 59.9954 32.0000 1.9949 1.9968 419.5266 419.9972 0.0703 -1.0000 -1.0000 1918891 1582500001.00 151.4443 59.9954 32.0000 1.9947 1.9966 419.3323 419.8013 0.0702 -1.0000 -1.0000 1918954 1582500001.10 151.4443 59.9954 32.0000 1.9953 1.9971 419.2668 419.7359 0.0702 -1.0000 -1.0000 1919016 1582500001.20 151.4443 59.9954 32.0000 1.9957 1.9975 419.3920 419.8619 0.0703 -1.0000 -1.0000 1919094 1582500001.30 151.4443 59.9954 32.0000 1.9947 1.9966 419.5210 419.9904 0.0702 -1.0000 -1.0000 1919547 1582500001.40 151.4443 59.9954 32.0000 1.9946 1.9965 419.3362 419.8053 0.0701 -1.0000 -1.0000 1919610 1582500001.50 151.4467 59.9954 32.0000 1.9946 1.9965 419.2689 419.7381 0.0703 -1.0000 -1.0000 1919688 1582500001.60 151.4873 59.9954 32.0000 1.9944 1.9963 419.4260 419.8956 0.0702 -1.0000 -1.0000 1919750 1582500001.70 151.4873 59.9954 32.0000 1.9940 1.9959 419.5478 420.0175 0.0702 -1.0000 -1.0000 1919813 1582500001.80 151.4873 59.9954 32.0000 1.9948 1.9967 419.4412 419.9107 0.0703 -1.0000 -1.0000 1920047 1582500001.90 151.4873 59.9954 32.0000 1.9952 1.9970 419.2429 419.7103 0.0700 -1.0000 -1.0000 1920110 1582500002.00 151.4873 59.9954 32.0000 1.9955 1.9973 419.4281 419.8979 0.0703 -1.0000 -1.0000 1920172 1582500002.10 151.5096 59.9954 32.0000 1.9943 1.9961 419.4873 419.9565 0.0701 -1.0000 -1.0000 1920250 1582500002.20 151.5096 59.9954 32.0000 1.9946 1.9965 419.4597 419.9282 0.0701 -1.0000 -1.0000 1920313 1582500002.30 151.5096 59.9954 32.0000 1.9955 1.9974 419.3068 419.7756 0.0702 -1.0000 -1.0000 1920532 1582500002.40 151.5096 59.9954 32.0000 1.9947 1.9966 419.4038 419.8732 0.0702 -1.0000 -1.0000 1920610 1582500002.50 151.5096 59.9954 32.0000 1.9952 1.9970 419.4850 419.9531 0.0699 -1.0000 -1.0000 1920672 1582500002.60 151.5096 59.9954 32.0000 1.9946 1.9965 419.5674 420.0375 0.0703 -1.0000 -1.0000 1920735 1582500002.70 151.5286 59.9954 32.0000 1.9950 1.9969 419.3631 419.8324 0.0701 -1.0000 -1.0000 1920813 1582500002.80 151.5286 59.9954 32.0000 1.9947 1.9965 419.2748 419.7438 0.0702 -1.0000 -1.0000 1920876 1582500002.90 151.5286 59.9954 32.0000 1.9940 1.9958 419.3734 419.8424 0.0701 -1.0000 -1.0000 1921047 1582500003.00 151.5286 59.9954 32.0000 1.9941 1.9959 419.4381 419.9067 0.0701 -1.0000 -1.0000 1921125 1582500003.10 151.5286 59.9954 32.0000 1.9949 1.9967 419.3368 419.8051 0.0700 -1.0000 -1.0000 1921188 1582500003.20 151.5286 59.9954 32.0000 1.9950 1.9968 419.2514 419.7198 0.0701 -1.0000 -1.0000 1921251 1582500003.30 151.5971 59.9954 32.0000 1.9951 1.9970 419.2806 419.7486 0.0701 -1.0000 -1.0000 1921313 1582500003.40 151.5971 59.9954 32.0000 1.9953 1.9971 419.3907 419.8590 0.0700 -1.0000 -1.0000 1921547 1582500003.50 151.5971 59.9954 32.0000 1.9950 1.9968 419.3404 419.8085 0.0701 -1.0000 -1.0000 1921610 1582500003.60 151.5971 59.9954 32.0000 1.9956 1.9974 419.2689 419.7367 0.0700 -1.0000 -1.0000 1921672 1582500003.70 151.5971 59.9954 32.0000 1.9952 1.9971 419.4434 419.9109 0.0699 -1.0000 -1.0000 1921735 1582500003.80 151.5124 59.9954 32.0000 1.9940 1.9959 419.4583 419.9259 0.0701 -1.0000 -1.0000 1921813 1582500003.90 151.5035 59.9954 32.0000 1.9947 1.9965 419.3191 419.7884 0.0702 -1.0000 -1.0000 1922344 1582500004.00 151.5035 59.9954 32.0000 1.9950 1.9968 419.1966 419.6651 0.0701 -1.0000 -1.0000 1922407 1582500004.10 151.5035 59.9954 32.0000 1.9949 1.9968 419.4529 419.9213 0.0701 -1.0000 -1.0000 1922657 1582500004.20 151.5035 59.9954 32.0000 1.9947 1.9966 419.5428 420.0118 0.0701 -1.0000 -1.0000 1922735 1582500004.30 151.5030 59.9954 32.0000 1.9954 1.9972 419.3963 419.8642 0.0700 -1.0000 -1.0000 1922782 1582500004.40 151.4789 59.9954 32.0000 1.9959 1.9977 419.2185 419.6863 0.0700 -1.0000 -1.0000 1922860 1582500004.50 151.4789 59.9954 32.0000 1.9945 1.9963 419.3064 419.7745 0.0700 -1.0000 -1.0000 1922922 1582500004.60 151.4789 59.9954 32.0000 1.9946 1.9964 419.4406 419.9085 0.0700 -1.0000 -1.0000 1922985 1582500004.70 151.4789 59.9954 32.0000 1.9947 1.9965 419.3028 419.7715 0.0701 -1.0000 -1.0000 1923063 1582500004.80 151.4789 59.9954 32.0000 1.9948 1.9967 419.2392 419.7070 0.0700 -1.0000 -1.0000 1923125 1582500004.90 151.5157 59.9955 32.0000 1.9951 1.9970 419.3296 419.7974 0.0700 -1.0000 -1.0000 1923188 1582500005.00 151.5157 59.9955 32.0000 1.9951 1.9969 419.3695 419.8377 0.0699 -1.0000 -1.0000 1923251 1582500005.10 151.5157 59.9955 32.0000 1.9952 1.9970 419.3157 419.7848 0.0702 -1.0000 -1.0000 1923313 1582500005.20 151.5157 59.9955 32.0000 1.9959 1.9978 419.2806 419.7499 0.0702 -1.0000 -1.0000 1923376 1582500005.30 151.5157 59.9955 32.0000 1.9955 1.9973 419.2488 419.7168 0.0699 -1.0000 -1.0000 1923454 1582500005.40 151.4960 59.9955 32.0000 1.9949 1.9967 419.4204 419.8882 0.0700 -1.0000 -1.0000 1923563 1582500005.50 151.4960 59.9955 32.0000 1.9941 1.9959 419.5066 419.9743 0.0699 -1.0000 -1.0000 1923641 1582500005.60 151.4960 59.9955 32.0000 1.9949 1.9967 419.3492 419.8173 0.0701 -1.0000 -1.0000 1923704 1582500005.70 151.4960 59.9955 32.0000 1.9954 1.9973 419.3346 419.8035 0.0701 -1.0000 -1.0000 1923766 1582500005.80 151.4960 59.9955 32.0000 1.9960 1.9978 419.2570 419.7251 0.0700 -1.0000 -1.0000 1923844 1582500005.90 151.4960 59.9955 32.0000 1.9943 1.9962 419.4645 419.9332 0.0701 -1.0000 -1.0000 1924563 1582500006.00 151.4960 59.9955 32.0000 1.9952 1.9970 419.3557 419.8244 0.0701 -1.0000 -1.0000 1924625 1582500006.10 151.5233 59.9955 32.0000 1.9956 1.9974 419.3017 419.7694 0.0700 -1.0000 -1.0000 1924704 1582500006.20 151.5233 59.9955 32.0000 1.9944 1.9962 419.4333 419.9013 0.0700 -1.0000 -1.0000 1924782 1582500006.30 151.5233 59.9955 32.0000 1.9942 1.9960 419.4848 419.9527 0.0699 -1.0000 -1.0000 1924844 1582500006.40 151.5233 59.9955 32.0000 1.9944 1.9962 419.3428 419.8116 0.0702 -1.0000 -1.0000 1924907 1582500006.50 151.5233 59.9955 32.0000 1.9961 1.9979 419.2208 419.6892 0.0700 -1.0000 -1.0000 1924985 1582500006.60 151.5322 59.9955 32.0000 1.9947 1.9965 419.3925 419.8604 0.0700 -1.0000 -1.0000 1925063 1582500006.70 151.5322 59.9955 32.0000 1.9936 1.9954 419.4251 419.8933 0.0700 -1.0000 -1.0000 1925141 1582500006.80 151.5322 59.9955 32.0000 1.9940 1.9958 419.4038 419.8736 0.0702 -1.0000 -1.0000 1925204 1582500006.90 151.5322 59.9955 32.0000 1.9946 1.9965 419.2798 419.7481 0.0701 -1.0000 -1.0000 1925266 1582500007.00 151.5322 59.9955 32.0000 1.9943 1.9961 419.3226 419.7906 0.0700 -1.0000 -1.0000 1925329 1582500007.10 151.4971 59.9955 32.0000 1.9934 1.9953 419.3739 419.8421 0.0701 -1.0000 -1.0000 1925391 1582500007.20 151.4971 59.9955 32.0000 1.9939 1.9957 419.2436 419.7111 0.0700 -1.0000 -1.0000 1925454 1582500007.30 151.4971 59.9955 32.0000 1.9939 1.9957 419.1893 419.6574 0.0700 -1.0000 -1.0000 1925532 1582500007.40 151.4971 59.9955 32.0000 1.9941 1.9959 419.2962 419.7645 0.0701 -1.0000 -1.0000 1925594 1582500007.50 151.4971 59.9955 32.0000 1.9939 1.9958 419.5165 419.9839 0.0698 -1.0000 -1.0000 1925672 1582500007.60 151.4971 59.9955 32.0000 1.9940 1.9959 419.3321 419.8007 0.0701 -1.0000 -1.0000 1925797 1582500007.70 151.5432 59.9955 32.0000 1.9953 1.9971 419.2516 419.7200 0.0702 -1.0000 -1.0000 1925954 1582500007.80 151.5432 59.9955 32.0000 1.9944 1.9963 419.3005 419.7687 0.0700 -1.0000 -1.0000 1926016 1582500007.90 151.5432 59.9955 32.0000 1.9944 1.9962 419.4679 419.9368 0.0701 -1.0000 -1.0000 1926079 1582500008.00 151.5432 59.9955 32.0000 1.9943 1.9962 419.4821 419.9499 0.0700 -1.0000 -1.0000 1926141 1582500008.10 151.5432 59.9955 32.0000 1.9944 1.9962 419.3736 419.8419 0.0701 -1.0000 -1.0000 1926219 1582500008.20 151.5432 59.9955 32.0000 1.9952 1.9970 419.3224 419.7900 0.0699 -1.0000 -1.0000 1926282 1582500008.30 151.5264 59.9955 32.0000 1.9947 1.9965 419.4131 419.8817 0.0701 -1.0000 -1.0000 1926344 1582500008.40 151.4919 59.9955 32.0000 1.9939 1.9957 419.4829 419.9516 0.0701 -1.0000 -1.0000 1926422 1582500008.50 151.4919 59.9955 32.0000 1.9943 1.9961 419.3148 419.7828 0.0700 -1.0000 -1.0000 1927048 1582500008.60 151.4919 59.9955 32.0000 1.9950 1.9968 419.1641 419.6318 0.0700 -1.0000 -1.0000 1927110 1582500008.70 151.4919 59.9955 32.0000 1.9948 1.9966 419.2555 419.7233 0.0700 -1.0000 -1.0000 1927188 1582500008.80 151.4919 59.9955 32.0000 1.9936 1.9955 419.3789 419.8463 0.0699 -1.0000 -1.0000 1927250 1582500008.90 151.4919 59.9955 32.0000 1.9939 1.9957 419.4171 419.8855 0.0701 -1.0000 -1.0000 1927329 1582500009.00 151.4919 59.9955 32.0000 1.9950 1.9968 419.2129 419.6817 0.0700 -1.0000 -1.0000 1927391 1582500009.10 151.4919 59.9955 32.0000 1.9953 1.9971 419.2886 419.7556 0.0700 -1.0000 -1.0000 1927454 1582500009.20 151.4919 59.9955 32.0000 1.9945 1.9963 419.3321 419.7987 0.0698 -1.0000 -1.0000 1927532 1582500009.30 151.4919 59.9955 32.0000 1.9943 1.9962 419.3564 419.8248 0.0701 -1.0000 -1.0000 1927594 1582500009.40 151.5049 59.9955 32.0000 1.9940 1.9959 419.2830 419.7510 0.0699 -1.0000 -1.0000 1927657 1582500009.50 151.5153 59.9955 32.0000 1.9952 1.9971 419.1601 419.6270 0.0699 -1.0000 -1.0000 1927735 1582500009.60 151.5153 59.9955 32.0000 1.9945 1.9964 419.3507 419.8178 0.0699 -1.0000 -1.0000 1927797 1582500009.70 151.4407 59.9955 32.0000 1.9946 1.9964 419.4304 419.8980 0.0700 -1.0000 -1.0000 1927875 1582500009.80 151.4407 59.9955 32.0000 1.9955 1.9974 419.3121 419.7807 0.0701 -1.0000 -1.0000 1927938 1582500009.90 151.4407 59.9955 32.0000 1.9955 1.9973 419.1965 419.6638 0.0699 -1.0000 -1.0000 1928000 1582500010.00 151.4583 59.9958 32.0000 1.9948 1.9966 419.3143 419.7819 0.0700 -1.0000 -1.0000 1928063 1582500010.10 151.4583 59.9958 32.0000 1.9939 1.9957 419.3731 419.8415 0.0700 -1.0000 -1.0000 1928141 1582500010.20 151.4583 59.9958 32.0000 1.9952 1.9970 419.3857 419.8532 0.0700 -1.0000 -1.0000 1928204 1582500010.30 151.4583 59.9958 32.0000 1.9954 1.9972 419.2653 419.7323 0.0698 -1.0000 -1.0000 1928266 1582500010.40 151.4583 59.9958 32.0000 1.9952 1.9970 419.2686 419.7350 0.0698 -1.0000 -1.0000 1928329 1582500010.50 151.4583 59.9958 32.0000 1.9939 1.9958 419.3180 419.7849 0.0699 -1.0000 -1.0000 1928391 1582500010.60 151.4583 59.9958 32.0000 1.9952 1.9971 419.3033 419.7702 0.0698 -1.0000 -1.0000 1928454 1582500010.70 151.4583 59.9958 32.0000 1.9960 1.9979 419.2924 419.7599 0.0699 -1.0000 -1.0000 1928532 1582500010.80 151.4583 59.9958 32.0000 1.9958 1.9976 419.3990 419.8653 0.0697 -1.0000 -1.0000 1928594 1582500010.90 151.4583 59.9958 32.0000 1.9944 1.9962 419.4615 419.9277 0.0698 -1.0000 -1.0000 1928657 1582500011.00 151.4583 59.9958 32.0000 1.9946 1.9965 419.4880 419.9554 0.0699 -1.0000 -1.0000 1928735 1582500011.10 151.4583 59.9958 32.0000 1.9951 1.9970 419.4298 419.8965 0.0697 -1.0000 -1.0000 1929251 1582500011.20 151.4583 59.9958 32.0000 1.9947 1.9965 419.2661 419.7320 0.0698 -1.0000 -1.0000 1929313 1582500011.30 151.4583 59.9958 32.0000 1.9945 1.9963 419.2973 419.7638 0.0698 -1.0000 -1.0000 1929376 1582500011.40 151.4583 59.9958 32.0000 1.9940 1.9959 419.4367 419.9022 0.0696 -1.0000 -1.0000 1929438 1582500011.50 151.4583 59.9958 32.0000 1.9935 1.9954 419.4604 419.9264 0.0697 -1.0000 -1.0000 1929516 1582500011.60 151.4583 59.9958 32.0000 1.9946 1.9964 419.3030 419.7682 0.0696 -1.0000 -1.0000 1929594 1582500011.70 151.4240 59.9958 32.0000 1.9951 1.9969 419.3802 419.8471 0.0698 -1.0000 -1.0000 1929657 1582500011.80 151.4240 59.9958 32.0000 1.9942 1.9960 419.4400 419.9055 0.0697 -1.0000 -1.0000 1929719 1582500011.90 151.4240 59.9958 32.0000 1.9945 1.9963 419.3981 419.8637 0.0696 -1.0000 -1.0000 1929782 1582500012.00 151.4240 59.9958 32.0000 1.9949 1.9968 419.3160 419.7804 0.0695 -1.0000 -1.0000 1929844 1582500012.10 151.4240 59.9958 32.0000 1.9960 1.9978 419.2767 419.7422 0.0697 -1.0000 -1.0000 1929922 1582500012.20 151.5232 59.9958 32.0000 1.9954 1.9972 419.4112 419.8777 0.0697 -1.0000 -1.0000 1929985 1582500012.30 151.5339 59.9958 32.0000 1.9938 1.9956 419.4609 419.9264 0.0696 -1.0000 -1.0000 1930063 1582500012.40 151.5339 59.9958 32.0000 1.9945 1.9963 419.4330 419.8989 0.0696 -1.0000 -1.0000 1930125 1582500012.50 151.5477 59.9958 32.0000 1.9955 1.9973 419.2237 419.6883 0.0696 -1.0000 -1.0000 1930188 1582500012.60 151.5541 59.9958 32.0000 1.9948 1.9966 419.2506 419.7164 0.0697 -1.0000 -1.0000 1930313 1582500012.70 151.5541 59.9958 32.0000 1.9945 1.9963 419.4288 419.8948 0.0697 -1.0000 -1.0000 1930391 1582500012.80 151.4915 59.9958 32.0000 1.9944 1.9962 419.4437 419.9092 0.0696 -1.0000 -1.0000 1930454 1582500012.90 151.4915 59.9958 32.0000 1.9946 1.9965 419.2662 419.7306 0.0695 -1.0000 -1.0000 1930516 1582500013.00 151.4915 59.9958 32.0000 1.9948 1.9966 419.2667 419.7317 0.0696 -1.0000 -1.0000 1930594 1582500013.10 151.4915 59.9958 32.0000 1.9943 1.9961 419.3865 419.8516 0.0696 -1.0000 -1.0000 1930844 1582500013.20 151.4915 59.9958 32.0000 1.9941 1.9960 419.4014 419.8685 0.0698 -1.0000 -1.0000 1930907 1582500013.30 151.5709 59.9958 32.0000 1.9945 1.9963 419.2138 419.6800 0.0697 -1.0000 -1.0000 1930969 1582500013.40 151.5724 59.9958 32.0000 1.9945 1.9963 419.1549 419.6199 0.0696 -1.0000 -1.0000 1931032 1582500013.50 151.5724 59.9958 32.0000 1.9942 1.9961 419.2090 419.6749 0.0697 -1.0000 -1.0000 1931110 1582500013.60 151.5724 59.9958 32.0000 1.9946 1.9964 419.4081 419.8734 0.0696 -1.0000 -1.0000 1931173 1582500013.70 151.5724 59.9958 32.0000 1.9944 1.9962 419.3551 419.8202 0.0695 -1.0000 -1.0000 1931298 1582500013.80 151.5724 59.9958 32.0000 1.9953 1.9972 419.1624 419.6278 0.0697 -1.0000 -1.0000 1931376 1582500013.90 151.5229 59.9958 32.0000 1.9944 1.9962 419.2944 419.7597 0.0696 -1.0000 -1.0000 1931438 1582500014.00 151.5105 59.9958 32.0000 1.9938 1.9957 419.2771 419.7420 0.0696 -1.0000 -1.0000 1931500 1582500014.10 151.5105 59.9958 32.0000 1.9942 1.9960 419.1844 419.6495 0.0696 -1.0000 -1.0000 1931563 1582500014.20 151.5105 59.9958 32.0000 1.9947 1.9965 419.2828 419.7489 0.0697 -1.0000 -1.0000 1931860 1582500014.30 151.5105 59.9958 32.0000 1.9943 1.9961 419.3319 419.7972 0.0696 -1.0000 -1.0000 1931922 1582500014.40 151.5066 59.9958 32.0000 1.9949 1.9967 419.3802 419.8462 0.0697 -1.0000 -1.0000 1931985 1582500014.50 151.3875 59.9958 32.0000 1.9948 1.9966 419.3869 419.8527 0.0697 -1.0000 -1.0000 1932047 1582500014.60 151.3875 59.9958 32.0000 1.9955 1.9973 419.2424 419.7084 0.0697 -1.0000 -1.0000 1932110 1582500014.70 151.3875 59.9958 32.0000 1.9946 1.9964 419.3210 419.7879 0.0699 -1.0000 -1.0000 1932625 1582500014.80 151.3875 59.9958 32.0000 1.9946 1.9964 419.4855 419.9517 0.0696 -1.0000 -1.0000 1932688 1582500014.90 151.3875 59.9958 32.0000 1.9945 1.9963 419.3035 419.7695 0.0697 -1.0000 -1.0000 1932751 1582500015.00 151.4725 59.9958 32.0000 1.9945 1.9964 419.2296 419.6940 0.0695 -1.0000 -1.0000 1932829 1582500015.10 151.4725 59.9958 32.0000 1.9954 1.9972 419.2520 419.7171 0.0696 -1.0000 -1.0000 1932891 1582500015.20 151.4725 59.9958 32.0000 1.9948 1.9966 419.4296 419.8946 0.0695 -1.0000 -1.0000 1933548 1582500015.30 151.4725 59.9958 32.0000 1.9949 1.9967 419.3842 419.8491 0.0696 -1.0000 -1.0000 1933625 1582500015.40 151.4725 59.9958 32.0000 1.9956 1.9974 419.2903 419.7563 0.0697 -1.0000 -1.0000 1933688 1582500015.50 151.4553 59.9954 32.0000 1.9946 1.9964 419.2384 419.7026 0.0694 -1.0000 -1.0000 1933750 1582500015.60 151.4625 59.9954 32.0000 1.9945 1.9963 419.3403 419.8044 0.0694 -1.0000 -1.0000 1933860 1582500015.70 151.4625 59.9954 32.0000 1.9941 1.9959 419.4232 419.8881 0.0696 -1.0000 -1.0000 1933938 1582500015.80 151.4825 59.9954 32.0000 1.9943 1.9962 419.3826 419.8481 0.0696 -1.0000 -1.0000 1934016 1582500015.90 151.4825 59.9954 32.0000 1.9952 1.9970 419.2497 419.7154 0.0697 -1.0000 -1.0000 1934079 1582500016.00 151.4825 59.9954 32.0000 1.9944 1.9963 419.2678 419.7331 0.0696 -1.0000 -1.0000 1934141 1582500016.10 151.5141 59.9954 32.0000 1.9943 1.9961 419.4192 419.8844 0.0696 -1.0000 -1.0000 1934219 1582500016.20 151.5141 59.9954 32.0000 1.9946 1.9965 419.3732 419.8386 0.0696 -1.0000 -1.0000 1934282 1582500016.30 151.5141 59.9954 32.0000 1.9944 1.9962 419.3400 419.8044 0.0695 -1.0000 -1.0000 1934344 1582500016.40 151.5141 59.9954 32.0000 1.9948 1.9966 419.1673 419.6319 0.0696 -1.0000 -1.0000 1934422 1582500016.50 151.5141 59.9954 32.0000 1.9942 1.9960 419.2056 419.6707 0.0696 -1.0000 -1.0000 1934485 1582500016.60 151.5164 59.9954 32.0000 1.9935 1.9953 419.3679 419.8321 0.0694 -1.0000 -1.0000 1934547 1582500016.70 151.5164 59.9954 32.0000 1.9939 1.9957 419.3670 419.8316 0.0695 -1.0000 -1.0000 1934610 1582500016.80 151.5164 59.9954 32.0000 1.9938 1.9957 419.2689 419.7339 0.0696 -1.0000 -1.0000 1934672 1582500016.90 151.5164 59.9954 32.0000 1.9945 1.9964 419.0712 419.5357 0.0695 -1.0000 -1.0000 1934735 1582500017.00 151.5164 59.9954 32.0000 1.9944 1.9962 419.2636 419.7283 0.0696 -1.0000 -1.0000 1934813 1582500017.10 151.5164 59.9954 32.0000 1.9940 1.9958 419.3713 419.8354 0.0694 -1.0000 -1.0000 1934876 1582500017.20 151.5164 59.9954 32.0000 1.9946 1.9965 419.3363 419.8023 0.0697 -1.0000 -1.0000 1935063 1582500017.30 151.4665 59.9954 32.0000 1.9949 1.9968 419.1778 419.6423 0.0695 -1.0000 -1.0000 1935141 1582500017.40 151.4665 59.9954 32.0000 1.9941 1.9959 419.2029 419.6675 0.0695 -1.0000 -1.0000 1935204 1582500017.50 151.4665 59.9954 32.0000 1.9939 1.9957 419.2571 419.7218 0.0696 -1.0000 -1.0000 1935266 1582500017.60 151.4665 59.9954 32.0000 1.9944 1.9963 419.1571 419.6225 0.0697 -1.0000 -1.0000 1935329 1582500017.70 151.5067 59.9954 32.0000 1.9947 1.9965 419.1673 419.6319 0.0695 -1.0000 -1.0000 1935813 1582500017.80 151.5147 59.9954 32.0000 1.9940 1.9958 419.2535 419.7186 0.0697 -1.0000 -1.0000 1935875 1582500017.90 151.5147 59.9954 32.0000 1.9938 1.9956 419.4195 419.8850 0.0696 -1.0000 -1.0000 1935938 1582500018.00 151.5147 59.9954 32.0000 1.9941 1.9959 419.4254 419.8902 0.0695 -1.0000 -1.0000 1936016 1582500018.10 151.5147 59.9954 32.0000 1.9947 1.9965 419.2534 419.7179 0.0695 -1.0000 -1.0000 1936157 1582500018.20 151.5147 59.9954 32.0000 1.9950 1.9969 419.1529 419.6175 0.0695 -1.0000 -1.0000 1936219 1582500018.30 151.5147 59.9954 32.0000 1.9944 1.9962 419.3855 419.8506 0.0696 -1.0000 -1.0000 1936438 1582500018.40 151.5157 59.9954 32.0000 1.9933 1.9951 419.4155 419.8809 0.0696 -1.0000 -1.0000 1936516 1582500018.50 151.4358 59.9954 32.0000 1.9940 1.9958 419.3484 419.8130 0.0695 -1.0000 -1.0000 1936579 1582500018.60 151.4358 59.9954 32.0000 1.9951 1.9969 419.2903 419.7565 0.0698 -1.0000 -1.0000 1936641 1582500018.70 151.4358 59.9954 32.0000 1.9946 1.9964 419.5040 419.9707 0.0697 -1.0000 -1.0000 1936704 1582500018.80 151.4238 59.9954 32.0000 1.9945 1.9963 419.3768 419.8422 0.0696 -1.0000 -1.0000 1936766 1582500018.90 151.4232 59.9954 32.0000 1.9944 1.9962 419.2928 419.7577 0.0696 -1.0000 -1.0000 1936829 1582500019.00 151.4232 59.9954 32.0000 1.9945 1.9964 419.3831 419.8482 0.0696 -1.0000 -1.0000 1936907 1582500019.10 151.4232 59.9954 32.0000 1.9948 1.9967 419.4894 419.9550 0.0697 -1.0000 -1.0000 1936969 1582500019.20 151.4232 59.9954 32.0000 1.9947 1.9965 419.4977 419.9637 0.0697 -1.0000 -1.0000 1937032 1582500019.30 151.4277 59.9954 32.0000 1.9947 1.9965 419.3770 419.8428 0.0697 -1.0000 -1.0000 1937594 1582500019.40 151.4379 59.9954 32.0000 1.9951 1.9970 419.2685 419.7343 0.0697 -1.0000 -1.0000 1937657 1582500019.50 151.4379 59.9954 32.0000 1.9946 1.9964 419.3965 419.8626 0.0697 -1.0000 -1.0000 1937735 1582500019.60 151.4379 59.9954 32.0000 1.9942 1.9960 419.4086 419.8746 0.0697 -1.0000 -1.0000 1937797 1582500019.70 151.4379 59.9954 32.0000 1.9939 1.9957 419.4741 419.9399 0.0697 -1.0000 -1.0000 1937860 1582500019.80 151.4381 59.9954 32.0000 1.9948 1.9966 419.3455 419.8114 0.0697 -1.0000 -1.0000 1937938 1582500019.90 151.4674 59.9960 32.0000 1.9948 1.9966 419.3199 419.7861 0.0698 -1.0000 -1.0000 1938000 1582500020.00 151.4674 59.9960 32.0000 1.9942 1.9960 419.3665 419.8326 0.0697 -1.0000 -1.0000 1938063 1582500020.10 151.4674 59.9960 32.0000 1.9942 1.9960 419.4640 419.9304 0.0698 -1.0000 -1.0000 1938141 1582500020.20 151.4674 59.9960 32.0000 1.9946 1.9964 419.3185 419.7854 0.0699 -1.0000 -1.0000 1938204 1582500020.30 151.4674 59.9960 32.0000 1.9956 1.9974 419.2889 419.7543 0.0696 -1.0000 -1.0000 1938266 1582500020.40 151.4674 59.9960 32.0000 1.9951 1.9969 419.2602 419.7265 0.0699 -1.0000 -1.0000 1938344 1582500020.50 151.4596 59.9960 32.0000 1.9940 1.9959 419.3161 419.7825 0.0696 -1.0000 -1.0000 1938407 1582500020.60 151.4559 59.9960 32.0000 1.9941 1.9960 419.3931 419.8591 0.0697 -1.0000 -1.0000 1938469 1582500020.70 151.4559 59.9960 32.0000 1.9946 1.9964 419.2917 419.7573 0.0697 -1.0000 -1.0000 1938547 1582500020.80 151.4559 59.9960 32.0000 1.9948 1.9966 419.2124 419.6793 0.0699 -1.0000 -1.0000 1938610 1582500020.90 151.4559 59.9960 32.0000 1.9953 1.9972 419.3112 419.7779 0.0698 -1.0000 -1.0000 1938672 1582500021.00 151.5355 59.9960 32.0000 1.9949 1.9967 419.3640 419.8297 0.0696 -1.0000 -1.0000 1938735 1582500021.10 151.5355 59.9960 32.0000 1.9947 1.9966 419.1766 419.6418 0.0697 -1.0000 -1.0000 1938797 1582500021.20 151.5355 59.9960 32.0000 1.9955 1.9973 419.2441 419.7103 0.0698 -1.0000 -1.0000 1938860 1582500021.30 151.5355 59.9960 32.0000 1.9954 1.9972 419.3296 419.7965 0.0697 -1.0000 -1.0000 1939329 1582500021.40 151.5355 59.9960 32.0000 1.9944 1.9962 419.3804 419.8483 0.0700 -1.0000 -1.0000 1939391 1582500021.50 151.5355 59.9960 32.0000 1.9944 1.9963 419.3135 419.7803 0.0699 -1.0000 -1.0000 1939454 1582500021.60 151.5355 59.9960 32.0000 1.9952 1.9970 419.1915 419.6583 0.0699 -1.0000 -1.0000 1939516 1582500021.70 151.4663 59.9960 32.0000 1.9948 1.9966 419.2583 419.7235 0.0696 -1.0000 -1.0000 1939579 1582500021.80 151.4663 59.9960 32.0000 1.9938 1.9956 419.4834 419.9490 0.0697 -1.0000 -1.0000 1940360 1582500021.90 151.4663 59.9960 32.0000 1.9951 1.9969 419.4312 419.8984 0.0699 -1.0000 -1.0000 1940422 1582500022.00 151.4663 59.9960 32.0000 1.9952 1.9970 419.4168 419.8837 0.0698 -1.0000 -1.0000 1940485 1582500022.10 151.4663 59.9960 32.0000 1.9946 1.9964 419.3259 419.7918 0.0698 -1.0000 -1.0000 1940563 1582500022.20 151.4663 59.9960 32.0000 1.9941 1.9959 419.4685 419.9355 0.0698 -1.0000 -1.0000 1940625 1582500022.30 151.5299 59.9960 32.0000 1.9944 1.9962 419.4430 419.9094 0.0698 -1.0000 -1.0000 1940688 1582500022.40 151.5299 59.9960 32.0000 1.9953 1.9971 419.3526 419.8210 0.0701 -1.0000 -1.0000 1940766 1582500022.50 151.5299 59.9960 32.0000 1.9952 1.9971 419.3493 419.8163 0.0698 -1.0000 -1.0000 1940829 1582500022.60 151.5299 59.9960 32.0000 1.9942 1.9960 419.4187 419.8852 0.0698 -1.0000 -1.0000 1940891 1582500022.70 151.5299 59.9960 32.0000 1.9944 1.9962 419.5211 419.9873 0.0697 -1.0000 -1.0000 1940969 1582500022.80 151.5296 59.9960 32.0000 1.9949 1.9968 419.4391 419.9061 0.0698 -1.0000 -1.0000 1941032 1582500022.90 151.5295 59.9960 32.0000 1.9958 1.9976 419.2665 419.7328 0.0698 -1.0000 -1.0000 1941094 1582500023.00 151.5295 59.9960 32.0000 1.9951 1.9969 419.2230 419.6900 0.0699 -1.0000 -1.0000 1941173 1582500023.10 151.5295 59.9960 32.0000 1.9937 1.9955 419.4748 419.9428 0.0699 -1.0000 -1.0000 1941235 1582500023.20 151.5295 59.9960 32.0000 1.9940 1.9958 419.3622 419.8283 0.0698 -1.0000 -1.0000 1941298 1582500023.30 151.5240 59.9960 32.0000 1.9952 1.9970 419.3772 419.8444 0.0698 -1.0000 -1.0000 1941376 1582500023.40 151.4594 59.9960 32.0000 1.9943 1.9961 419.4411 419.9071 0.0697 -1.0000 -1.0000 1941438 1582500023.50 151.4594 59.9960 32.0000 1.9932 1.9950 419.4840 419.9503 0.0697 -1.0000 -1.0000 1941500 1582500023.60 151.4594 59.9960 32.0000 1.9939 1.9957 419.3465 419.8127 0.0698 -1.0000 -1.0000 1941563 1582500023.70 151.4594 59.9960 32.0000 1.9952 1.9970 419.3370 419.8033 0.0697 -1.0000 -1.0000 1941625 1582500023.80 151.4594 59.9960 32.0000 1.9945 1.9963 419.3118 419.7774 0.0697 -1.0000 -1.0000 1941704 1582500023.90 151.4594 59.9960 32.0000 1.9944 1.9963 419.3832 419.8495 0.0698 -1.0000 -1.0000 1941766 1582500024.00 151.4594 59.9960 32.0000 1.9937 1.9956 419.4264 419.8931 0.0698 -1.0000 -1.0000 1941829 1582500024.10 151.4594 59.9960 32.0000 1.9947 1.9965 419.3190 419.7854 0.0698 -1.0000 -1.0000 1941907 1582500024.20 151.4594 59.9960 32.0000 1.9951 1.9969 419.2259 419.6932 0.0698 -1.0000 -1.0000 1941969 1582500024.30 151.4594 59.9960 32.0000 1.9951 1.9969 419.3418 419.8079 0.0698 -1.0000 -1.0000 1942032 1582500024.40 151.4578 59.9960 32.0000 1.9945 1.9963 419.5078 419.9756 0.0700 -1.0000 -1.0000 1942625 1582500024.50 151.4543 59.9960 32.0000 1.9950 1.9968 419.3994 419.8668 0.0698 -1.0000 -1.0000 1942688 1582500024.60 151.4543 59.9960 32.0000 1.9945 1.9963 419.3277 419.7931 0.0697 -1.0000 -1.0000 1942750 1582500024.70 151.4543 59.9960 32.0000 1.9945 1.9964 419.3918 419.8582 0.0697 -1.0000 -1.0000 1942829 1582500024.80 151.4543 59.9960 32.0000 1.9942 1.9960 419.4463 419.9127 0.0698 -1.0000 -1.0000 1942891 1582500024.90 151.4543 59.9960 32.0000 1.9950 1.9968 419.4007 419.8668 0.0697 -1.0000 -1.0000 1942954 1582500025.00 151.4543 59.9960 32.0000 1.9947 1.9966 419.2561 419.7221 0.0697 -1.0000 -1.0000 1943016 1582500025.10 151.5055 59.9963 32.0000 1.9949 1.9967 419.2780 419.7446 0.0699 -1.0000 -1.0000 1943204 1582500025.20 151.5055 59.9963 32.0000 1.9948 1.9966 419.4021 419.8687 0.0697 -1.0000 -1.0000 1943266 1582500025.30 151.5055 59.9963 32.0000 1.9948 1.9966 419.4733 419.9388 0.0697 -1.0000 -1.0000 1943344 1582500025.40 151.5055 59.9963 32.0000 1.9952 1.9970 419.3874 419.8544 0.0699 -1.0000 -1.0000 1943407 1582500025.50 151.5055 59.9963 32.0000 1.9954 1.9972 419.3322 419.7981 0.0697 -1.0000 -1.0000 1943469 1582500025.60 151.5322 59.9963 32.0000 1.9942 1.9961 419.2552 419.7218 0.0699 -1.0000 -1.0000 1943532 1582500025.70 151.5539 59.9963 32.0000 1.9948 1.9966 419.3812 419.8481 0.0698 -1.0000 -1.0000 1943594 1582500025.80 151.5539 59.9963 32.0000 1.9952 1.9970 419.2858 419.7518 0.0697 -1.0000 -1.0000 1943672 1582500025.90 151.5539 59.9963 32.0000 1.9951 1.9969 419.2672 419.7332 0.0698 -1.0000 -1.0000 1944438 1582500026.00 151.5539 59.9963 32.0000 1.9949 1.9968 419.4208 419.8871 0.0698 -1.0000 -1.0000 1944516 1582500026.10 151.5539 59.9963 32.0000 1.9941 1.9960 419.4868 419.9527 0.0696 -1.0000 -1.0000 1944579 1582500026.20 151.5539 59.9963 32.0000 1.9954 1.9972 419.2953 419.7610 0.0697 -1.0000 -1.0000 1944641 1582500026.30 151.5539 59.9963 32.0000 1.9951 1.9969 419.2453 419.7110 0.0697 -1.0000 -1.0000 1944704 1582500026.40 151.5539 59.9963 32.0000 1.9954 1.9973 419.3067 419.7731 0.0698 -1.0000 -1.0000 1944782 1582500026.50 151.5539 59.9963 32.0000 1.9939 1.9958 419.4460 419.9119 0.0697 -1.0000 -1.0000 1944844 1582500026.60 151.5539 59.9963 32.0000 1.9941 1.9960 419.4538 419.9182 0.0696 -1.0000 -1.0000 1944907 1582500026.70 151.5665 59.9963 32.0000 1.9951 1.9970 419.2648 419.7314 0.0698 -1.0000 -1.0000 1944969 1582500026.80 151.5706 59.9963 32.0000 1.9949 1.9968 419.3139 419.7798 0.0697 -1.0000 -1.0000 1945048 1582500026.90 151.5706 59.9963 32.0000 1.9942 1.9960 419.4613 419.9272 0.0697 -1.0000 -1.0000 1945110 1582500027.00 151.5706 59.9963 32.0000 1.9950 1.9968 419.3121 419.7792 0.0698 -1.0000 -1.0000 1945173 1582500027.10 151.5706 59.9963 32.0000 1.9953 1.9971 419.2975 419.7633 0.0697 -1.0000 -1.0000 1945235 1582500027.20 151.5706 59.9963 32.0000 1.9941 1.9959 419.4621 419.9286 0.0699 -1.0000 -1.0000 1945297 1582500027.30 151.5707 59.9963 32.0000 1.9941 1.9959 419.4192 419.8862 0.0698 -1.0000 -1.0000 1945376 1582500027.40 151.5738 59.9963 32.0000 1.9955 1.9973 419.3124 419.7791 0.0698 -1.0000 -1.0000 1945813 1582500027.50 151.5738 59.9963 32.0000 1.9955 1.9973 419.1992 419.6652 0.0698 -1.0000 -1.0000 1945891 1582500027.60 151.5738 59.9963 32.0000 1.9952 1.9970 419.3068 419.7741 0.0700 -1.0000 -1.0000 1945954 1582500027.70 151.5738 59.9963 32.0000 1.9949 1.9967 419.4467 419.9130 0.0698 -1.0000 -1.0000 1946016 1582500027.80 151.5738 59.9963 32.0000 1.9937 1.9956 419.4479 419.9143 0.0697 -1.0000 -1.0000 1946079 1582500027.90 151.5738 59.9963 32.0000 1.9943 1.9961 419.3766 419.8429 0.0698 -1.0000 -1.0000 1946141 1582500028.00 151.5109 59.9963 32.0000 1.9948 1.9966 419.2786 419.7452 0.0698 -1.0000 -1.0000 1946204 1582500028.10 151.5109 59.9963 32.0000 1.9948 1.9966 419.4493 419.9161 0.0698 -1.0000 -1.0000 1946282 1582500028.20 151.5109 59.9963 32.0000 1.9943 1.9961 419.4887 419.9549 0.0697 -1.0000 -1.0000 1946344 1582500028.30 151.5109 59.9963 32.0000 1.9953 1.9971 419.2663 419.7327 0.0698 -1.0000 -1.0000 1946407 1582500028.40 151.5109 59.9963 32.0000 1.9950 1.9969 419.2683 419.7348 0.0698 -1.0000 -1.0000 1946485 1582500028.50 151.4973 59.9963 32.0000 1.9949 1.9967 419.3927 419.8594 0.0698 -1.0000 -1.0000 1946641 1582500028.60 151.4956 59.9963 32.0000 1.9942 1.9961 419.4890 419.9557 0.0698 -1.0000 -1.0000 1946704 1582500028.70 151.4956 59.9963 32.0000 1.9948 1.9967 419.3410 419.8063 0.0696 -1.0000 -1.0000 1946782 1582500028.80 151.4956 59.9963 32.0000 1.9950 1.9968 419.2942 419.7601 0.0697 -1.0000 -1.0000 1947000 1582500028.90 151.4956 59.9963 32.0000 1.9946 1.9964 419.3413 419.8065 0.0696 -1.0000 -1.0000 1947063 1582500029.00 151.4956 59.9963 32.0000 1.9946 1.9964 419.4696 419.9361 0.0698 -1.0000 -1.0000 1947125 1582500029.10 151.4956 59.9963 32.0000 1.9939 1.9957 419.4418 419.9075 0.0697 -1.0000 -1.0000 1947188 1582500029.20 151.5318 59.9963 32.0000 1.9946 1.9964 419.2650 419.7315 0.0698 -1.0000 -1.0000 1947251 1582500029.30 151.5318 59.9963 32.0000 1.9938 1.9956 419.4778 419.9446 0.0698 -1.0000 -1.0000 1947329 1582500029.40 151.5318 59.9963 32.0000 1.9948 1.9966 419.4259 419.8927 0.0698 -1.0000 -1.0000 1947391 1582500029.50 151.5318 59.9963 32.0000 1.9951 1.9969 419.2904 419.7564 0.0698 -1.0000 -1.0000 1948157 1582500029.60 151.5318 59.9963 32.0000 1.9947 1.9966 419.2683 419.7340 0.0697 -1.0000 -1.0000 1948219 1582500029.70 151.5318 59.9963 32.0000 1.9942 1.9960 419.4566 419.9220 0.0695 -1.0000 -1.0000 1948282 1582500029.80 151.5352 59.9969 32.0000 1.9937 1.9955 419.4787 419.9465 0.0699 -1.0000 -1.0000 1948344 1582500029.90 151.5352 59.9969 32.0000 1.9959 1.9977 419.4040 419.8710 0.0698 -1.0000 -1.0000 1948407 1582500030.00 151.5352 59.9969 32.0000 1.9953 1.9971 419.2654 419.7330 0.0701 -1.0000 -1.0000 1948469 1582500030.10 151.5352 59.9969 32.0000 1.9949 1.9968 419.3582 419.8240 0.0696 -1.0000 -1.0000 1948547 1582500030.20 151.5352 59.9969 32.0000 1.9945 1.9963 419.4184 419.8848 0.0698 -1.0000 -1.0000 1948610 1582500030.30 151.5352 59.9969 32.0000 1.9946 1.9965 419.3691 419.8362 0.0699 -1.0000 -1.0000 1948672 1582500030.40 151.5352 59.9969 32.0000 1.9951 1.9969 419.1932 419.6601 0.0699 -1.0000 -1.0000 1948751 1582500030.50 151.5132 59.9969 32.0000 1.9944 1.9963 419.3746 419.8409 0.0698 -1.0000 -1.0000 1948813 1582500030.60 151.5132 59.9969 32.0000 1.9939 1.9957 419.4064 419.8733 0.0698 -1.0000 -1.0000 1948876 1582500030.70 151.5132 59.9969 32.0000 1.9951 1.9970 419.3058 419.7718 0.0697 -1.0000 -1.0000 1948938 1582500030.80 151.5132 59.9969 32.0000 1.9947 1.9965 419.2272 419.6930 0.0697 -1.0000 -1.0000 1949000 1582500030.90 151.5132 59.9969 32.0000 1.9949 1.9967 419.2221 419.6876 0.0697 -1.0000 -1.0000 1949063 1582500031.00 151.5132 59.9969 32.0000 1.9948 1.9966 419.3209 419.7870 0.0697 -1.0000 -1.0000 1949141 1582500031.10 151.5148 59.9969 32.0000 1.9943 1.9961 419.4388 419.9048 0.0697 -1.0000 -1.0000 1949204 1582500031.20 151.5148 59.9969 32.0000 1.9937 1.9955 419.5563 420.0236 0.0698 -1.0000 -1.0000 1949266 1582500031.30 151.5148 59.9969 32.0000 1.9948 1.9966 419.4111 419.8768 0.0697 -1.0000 -1.0000 1949344 1582500031.40 151.5148 59.9969 32.0000 1.9951 1.9969 419.2741 419.7407 0.0698 -1.0000 -1.0000 1949407 1582500031.50 151.5148 59.9969 32.0000 1.9940 1.9959 419.4242 419.8898 0.0696 -1.0000 -1.0000 1949469 1582500031.60 151.5148 59.9969 32.0000 1.9939 1.9957 419.4535 419.9188 0.0696 -1.0000 -1.0000 1949563 1582500031.70 151.5153 59.9969 32.0000 1.9944 1.9962 419.3246 419.7890 0.0694 -1.0000 -1.0000 1949625 1582500031.80 151.5210 59.9969 32.0000 1.9944 1.9962 419.2351 419.6999 0.0696 -1.0000 -1.0000 1949704 1582500031.90 151.5210 59.9969 32.0000 1.9936 1.9954 419.3415 419.8064 0.0695 -1.0000 -1.0000 1949766 1582500032.00 151.5210 59.9969 32.0000 1.9943 1.9962 419.4043 419.8693 0.0696 -1.0000 -1.0000 1949829 1582500032.10 151.5210 59.9969 32.0000 1.9934 1.9953 419.4912 419.9565 0.0696 -1.0000 -1.0000 1950125 1582500032.20 151.5210 59.9969 32.0000 1.9947 1.9965 419.3911 419.8564 0.0696 -1.0000 -1.0000 1950188 1582500032.30 151.4734 59.9969 32.0000 1.9949 1.9967 419.2756 419.7406 0.0696 -1.0000 -1.0000 1950250 1582500032.40 151.4734 59.9969 32.0000 1.9950 1.9968 419.3071 419.7711 0.0694 -1.0000 -1.0000 1950313 1582500032.50 151.4734 59.9969 32.0000 1.9943 1.9961 419.4130 419.8784 0.0696 -1.0000 -1.0000 1950532 1582500032.60 151.4734 59.9969 32.0000 1.9941 1.9959 419.4677 419.9328 0.0695 -1.0000 -1.0000 1950594 1582500032.70 151.4734 59.9969 32.0000 1.9945 1.9963 419.2731 419.7373 0.0695 -1.0000 -1.0000 1950657 1582500032.80 151.4734 59.9969 32.0000 1.9948 1.9967 419.2579 419.7229 0.0696 -1.0000 -1.0000 1950719 1582500032.90 151.4585 59.9969 32.0000 1.9945 1.9963 419.4977 419.9631 0.0696 -1.0000 -1.0000 1950782 1582500033.00 151.4371 59.9969 32.0000 1.9942 1.9960 419.5270 419.9915 0.0694 -1.0000 -1.0000 1950860 1582500033.10 151.4371 59.9969 32.0000 1.9949 1.9967 419.3596 419.8258 0.0698 -1.0000 -1.0000 1951672 1582500033.20 151.4371 59.9969 32.0000 1.9952 1.9970 419.3170 419.7822 0.0696 -1.0000 -1.0000 1951735 1582500033.30 151.4371 59.9969 32.0000 1.9949 1.9967 419.2909 419.7555 0.0695 -1.0000 -1.0000 1951813 1582500033.40 151.4371 59.9969 32.0000 1.9939 1.9957 419.5118 419.9764 0.0695 -1.0000 -1.0000 1951875 1582500033.50 151.3914 59.9969 32.0000 1.9938 1.9956 419.4855 419.9523 0.0697 -1.0000 -1.0000 1951954 1582500033.60 151.3914 59.9969 32.0000 1.9949 1.9967 419.4353 419.9001 0.0696 -1.0000 -1.0000 1952016 1582500033.70 151.3914 59.9969 32.0000 1.9950 1.9968 419.2724 419.7389 0.0698 -1.0000 -1.0000 1952079 1582500033.80 151.3914 59.9969 32.0000 1.9945 1.9963 419.4354 419.9014 0.0697 -1.0000 -1.0000 1952141 1582500033.90 151.3914 59.9969 32.0000 1.9940 1.9958 419.4256 419.8910 0.0697 -1.0000 -1.0000 1952204 1582500034.00 151.3914 59.9969 32.0000 1.9954 1.9973 419.3987 419.8647 0.0697 -1.0000 -1.0000 1952266 1582500034.10 151.4593 59.9969 32.0000 1.9949 1.9968 419.4285 419.8939 0.0696 -1.0000 -1.0000 1952344 1582500034.20 151.4593 59.9969 32.0000 1.9947 1.9965 419.3821 419.8480 0.0697 -1.0000 -1.0000 1952407 1582500034.30 151.4593 59.9969 32.0000 1.9943 1.9961 419.5225 419.9879 0.0695 -1.0000 -1.0000 1952469 1582500034.40 151.4593 59.9969 32.0000 1.9951 1.9969 419.4036 419.8681 0.0695 -1.0000 -1.0000 1952547 1582500034.50 151.4593 59.9969 32.0000 1.9939 1.9957 419.2646 419.7309 0.0697 -1.0000 -1.0000 1952610 1582500034.60 151.4593 59.9969 32.0000 1.9946 1.9965 419.3876 419.8532 0.0696 -1.0000 -1.0000 1952672 1582500034.70 151.5550 59.9967 32.0000 1.9943 1.9961 419.4378 419.9025 0.0695 -1.0000 -1.0000 1952735 1582500034.80 151.5550 59.9967 32.0000 1.9946 1.9964 419.5125 419.9776 0.0695 -1.0000 -1.0000 1952797 1582500034.90 151.5550 59.9967 32.0000 1.9953 1.9971 419.4681 419.9331 0.0696 -1.0000 -1.0000 1952860 1582500035.00 151.5550 59.9967 32.0000 1.9946 1.9964 419.3598 419.8249 0.0695 -1.0000 -1.0000 1952938 1582500035.10 151.5550 59.9967 32.0000 1.9944 1.9962 419.4749 419.9413 0.0698 -1.0000 -1.0000 1953000 1582500035.20 151.5550 59.9967 32.0000 1.9946 1.9965 419.4262 419.8919 0.0696 -1.0000 -1.0000 1953063 1582500035.30 151.5524 59.9967 32.0000 1.9947 1.9965 419.2896 419.7544 0.0696 -1.0000 -1.0000 1953141 1582500035.40 151.5524 59.9967 32.0000 1.9956 1.9975 419.2441 419.7091 0.0695 -1.0000 -1.0000 1953204 1582500035.50 151.5524 59.9967 32.0000 1.9951 1.9969 419.2441 419.7080 0.0694 -1.0000 -1.0000 1953266 1582500035.60 151.5524 59.9967 32.0000 1.9949 1.9967 419.4594 419.9238 0.0695 -1.0000 -1.0000 1953360 1582500035.70 151.5524 59.9967 32.0000 1.9943 1.9961 419.3449 419.8103 0.0697 -1.0000 -1.0000 1953641 1582500035.80 151.5833 59.9967 32.0000 1.9948 1.9966 419.1973 419.6627 0.0696 -1.0000 -1.0000 1953704 1582500035.90 151.5854 59.9967 32.0000 1.9952 1.9970 419.2026 419.6679 0.0696 -1.0000 -1.0000 1953766 1582500036.00 151.5854 59.9967 32.0000 1.9948 1.9966 419.3358 419.8003 0.0694 -1.0000 -1.0000 1954094 1582500036.10 151.5854 59.9967 32.0000 1.9953 1.9971 419.3376 419.8026 0.0697 -1.0000 -1.0000 1954157 1582500036.20 151.5854 59.9967 32.0000 1.9950 1.9969 419.2375 419.7029 0.0696 -1.0000 -1.0000 1954219 1582500036.30 151.5854 59.9967 32.0000 1.9947 1.9965 419.3360 419.8005 0.0695 -1.0000 -1.0000 1954282 1582500036.40 151.5854 59.9967 32.0000 1.9945 1.9963 419.3402 419.8051 0.0695 -1.0000 -1.0000 1954360 1582500036.50 151.4775 59.9967 32.0000 1.9946 1.9964 419.3938 419.8583 0.0695 -1.0000 -1.0000 1954422 1582500036.60 151.4775 59.9967 32.0000 1.9951 1.9969 419.2989 419.7632 0.0694 -1.0000 -1.0000 1954485 1582500036.70 151.4775 59.9967 32.0000 1.9951 1.9969 419.2594 419.7236 0.0695 -1.0000 -1.0000 1954641 1582500036.80 151.4775 59.9967 32.0000 1.9947 1.9965 419.4223 419.8866 0.0694 -1.0000 -1.0000 1954704 1582500036.90 151.4775 59.9967 32.0000 1.9941 1.9959 419.5095 419.9744 0.0696 -1.0000 -1.0000 1954766 1582500037.00 151.4237 59.9967 32.0000 1.9947 1.9965 419.3474 419.8132 0.0696 -1.0000 -1.0000 1954844 1582500037.10 151.4237 59.9967 32.0000 1.9949 1.9968 419.2736 419.7385 0.0697 -1.0000 -1.0000 1954907 1582500037.20 151.4237 59.9967 32.0000 1.9948 1.9966 419.2551 419.7195 0.0695 -1.0000 -1.0000 1955344 1582500037.30 151.4237 59.9967 32.0000 1.9946 1.9964 419.4701 419.9354 0.0695 -1.0000 -1.0000 1955407 1582500037.40 151.4237 59.9967 32.0000 1.9957 1.9975 419.2915 419.7557 0.0694 -1.0000 -1.0000 1955469 1582500037.50 151.4293 59.9967 32.0000 1.9959 1.9978 419.3281 419.7916 0.0693 -1.0000 -1.0000 1955548 1582500037.60 151.4606 59.9967 32.0000 1.9955 1.9973 419.3965 419.8598 0.0694 -1.0000 -1.0000 1955610 1582500037.70 151.4606 59.9967 32.0000 1.9951 1.9969 419.4819 419.9453 0.0693 -1.0000 -1.0000 1955891 1582500037.80 151.4606 59.9967 32.0000 1.9942 1.9960 419.4225 419.8865 0.0694 -1.0000 -1.0000 1955969 1582500037.90 151.4606 59.9967 32.0000 1.9947 1.9966 419.2472 419.7100 0.0692 -1.0000 -1.0000 1956032 1582500038.00 151.4606 59.9967 32.0000 1.9953 1.9972 419.2698 419.7326 0.0692 -1.0000 -1.0000 1956094 1582500038.10 151.5044 59.9967 32.0000 1.9945 1.9963 419.4354 419.8994 0.0695 -1.0000 -1.0000 1956172 1582500038.20 151.5196 59.9967 32.0000 1.9940 1.9958 419.4794 419.9431 0.0694 -1.0000 -1.0000 1956360 1582500038.30 151.5196 59.9967 32.0000 1.9944 1.9962 419.4070 419.8709 0.0693 -1.0000 -1.0000 1956422 1582500038.40 151.5196 59.9967 32.0000 1.9954 1.9972 419.3569 419.8202 0.0694 -1.0000 -1.0000 1956500 1582500038.50 151.5196 59.9967 32.0000 1.9951 1.9970 419.3955 419.8589 0.0693 -1.0000 -1.0000 1956563 1582500038.60 151.5196 59.9967 32.0000 1.9953 1.9971 419.4976 419.9615 0.0694 -1.0000 -1.0000 1956625 1582500038.70 151.5196 59.9967 32.0000 1.9952 1.9970 419.4356 419.8992 0.0694 -1.0000 -1.0000 1956688 1582500038.80 151.5085 59.9967 32.0000 1.9956 1.9974 419.4085 419.8713 0.0692 -1.0000 -1.0000 1956751 1582500038.90 151.5085 59.9967 32.0000 1.9949 1.9967 419.4509 419.9138 0.0693 -1.0000 -1.0000 1956844 1582500039.00 151.5085 59.9967 32.0000 1.9942 1.9960 419.4873 419.9517 0.0695 -1.0000 -1.0000 1957000 1582500039.10 151.5085 59.9967 32.0000 1.9953 1.9971 419.4050 419.8692 0.0694 -1.0000 -1.0000 1957063 1582500039.20 151.5085 59.9967 32.0000 1.9957 1.9975 419.2387 419.7019 0.0693 -1.0000 -1.0000 1957126 1582500039.30 151.5085 59.9967 32.0000 1.9945 1.9963 419.2551 419.7193 0.0695 -1.0000 -1.0000 1957204 1582500039.40 151.5699 59.9967 32.0000 1.9941 1.9959 419.5051 419.9696 0.0694 -1.0000 -1.0000 1957266 1582500039.50 151.5699 59.9967 32.0000 1.9948 1.9966 419.3466 419.8100 0.0694 -1.0000 -1.0000 1957344 1582500039.60 151.5699 59.9967 32.0000 1.9954 1.9972 419.3392 419.8035 0.0695 -1.0000 -1.0000 1957407 1582500039.70 151.5699 59.9967 32.0000 1.9943 1.9961 419.4460 419.9104 0.0695 -1.0000 -1.0000 1957469 1582500039.80 151.5699 59.9967 32.0000 1.9949 1.9967 419.3953 419.8596 0.0695 -1.0000 -1.0000 1957657 1582500039.90 151.5699 59.9967 32.0000 1.9944 1.9962 419.3740 419.8385 0.0693 -1.0000 -1.0000 1957719 1582500040.00 151.5457 59.9963 32.0000 1.9949 1.9967 419.3325 419.7971 0.0695 -1.0000 -1.0000 1957782 1582500040.10 151.5375 59.9962 32.0000 1.9938 1.9956 419.3484 419.8116 0.0693 -1.0000 -1.0000 1957844 1582500040.20 151.5375 59.9962 32.0000 1.9945 1.9963 419.3681 419.8312 0.0693 -1.0000 -1.0000 1957907 1582500040.30 151.5375 59.9962 32.0000 1.9954 1.9972 419.2752 419.7392 0.0695 -1.0000 -1.0000 1958141 1582500040.40 151.5375 59.9962 32.0000 1.9962 1.9980 419.3452 419.8097 0.0695 -1.0000 -1.0000 1958219 1582500040.50 151.5375 59.9962 32.0000 1.9951 1.9969 419.4030 419.8674 0.0695 -1.0000 -1.0000 1958282 1582500040.60 151.5357 59.9962 32.0000 1.9945 1.9963 419.4236 419.8886 0.0695 -1.0000 -1.0000 1958344 1582500040.70 151.5132 59.9962 32.0000 1.9948 1.9967 419.3462 419.8120 0.0697 -1.0000 -1.0000 1958407 1582500040.80 151.5132 59.9962 32.0000 1.9948 1.9966 419.3328 419.7978 0.0695 -1.0000 -1.0000 1959157 1582500040.90 151.5132 59.9962 32.0000 1.9946 1.9964 419.4542 419.9183 0.0694 -1.0000 -1.0000 1959219 1582500041.00 151.5132 59.9962 32.0000 1.9946 1.9964 419.3646 419.8290 0.0695 -1.0000 -1.0000 1959282 1582500041.10 151.5107 59.9962 32.0000 1.9952 1.9970 419.2707 419.7354 0.0695 -1.0000 -1.0000 1959344 1582500041.20 151.4721 59.9962 32.0000 1.9952 1.9970 419.2831 419.7483 0.0696 -1.0000 -1.0000 1959407 1582500041.30 151.4721 59.9962 32.0000 1.9956 1.9975 419.3451 419.8107 0.0697 -1.0000 -1.0000 1959485 1582500041.40 151.4721 59.9962 32.0000 1.9949 1.9967 419.5146 419.9806 0.0697 -1.0000 -1.0000 1959548 1582500041.50 151.4721 59.9962 32.0000 1.9954 1.9973 419.4484 419.9135 0.0696 -1.0000 -1.0000 1959625 1582500041.60 151.4721 59.9962 32.0000 1.9958 1.9976 419.2951 419.7607 0.0697 -1.0000 -1.0000 1959688 1582500041.70 151.4704 59.9962 32.0000 1.9949 1.9967 419.2192 419.6847 0.0697 -1.0000 -1.0000 1959750 1582500041.80 151.4461 59.9962 32.0000 1.9952 1.9970 419.2212 419.6874 0.0697 -1.0000 -1.0000 1959813 1582500041.90 151.4461 59.9962 32.0000 1.9950 1.9968 419.3683 419.8341 0.0697 -1.0000 -1.0000 1959875 1582500042.00 151.4461 59.9962 32.0000 1.9940 1.9959 419.3867 419.8527 0.0697 -1.0000 -1.0000 1959938 1582500042.10 151.4461 59.9962 32.0000 1.9953 1.9972 419.2910 419.7577 0.0698 -1.0000 -1.0000 2000016 1582500042.20 151.4461 59.9962 32.0000 1.9951 1.9969 419.1936 419.6596 0.0697 -1.0000 -1.0000 2000079 1582500042.30 151.4659 59.9962 32.0000 1.9946 1.9965 419.3356 419.8018 0.0698 -1.0000 -1.0000 2000141 1582500042.40 151.4659 59.9962 32.0000 1.9945 1.9963 419.4406 419.9073 0.0698 -1.0000 -1.0000 2000375 1582500042.50 151.4659 59.9962 32.0000 1.9947 1.9966 419.3856 419.8518 0.0698 -1.0000 -1.0000 2000438 1582500042.60 151.4659 59.9962 32.0000 1.9955 1.9973 419.3009 419.7685 0.0701 -1.0000 -1.0000 2000500 1582500042.70 151.4659 59.9962 32.0000 1.9949 1.9967 419.4015 419.8692 0.0699 -1.0000 -1.0000 2000579 1582500042.80 151.4700 59.9962 32.0000 1.9943 1.9961 419.4701 419.9380 0.0700 -1.0000 -1.0000 2000641 1582500042.90 151.4906 59.9962 32.0000 1.9951 1.9969 419.3568 419.8243 0.0700 -1.0000 -1.0000 2001141 1582500043.00 151.4906 59.9962 32.0000 1.9949 1.9968 419.2356 419.7038 0.0700 -1.0000 -1.0000 2001219 1582500043.10 151.4906 59.9962 32.0000 1.9951 1.9969 419.3613 419.8296 0.0700 -1.0000 -1.0000 2001266 1582500043.20 151.4906 59.9962 32.0000 1.9947 1.9966 419.3716 419.8387 0.0698 -1.0000 -1.0000 2001344 1582500043.30 151.4906 59.9962 32.0000 1.9957 1.9975 419.3484 419.8148 0.0697 -1.0000 -1.0000 2001422 1582500043.40 151.5132 59.9962 32.0000 1.9954 1.9972 419.2497 419.7163 0.0699 -1.0000 -1.0000 2001641 1582500043.50 151.5132 59.9962 32.0000 1.9954 1.9972 419.3662 419.8333 0.0699 -1.0000 -1.0000 2001719 1582500043.60 151.5132 59.9962 32.0000 1.9940 1.9959 419.4052 419.8725 0.0699 -1.0000 -1.0000 2001782 1582500043.70 151.5132 59.9962 32.0000 1.9940 1.9958 419.3588 419.8257 0.0699 -1.0000 -1.0000 2001844 1582500043.80 151.5132 59.9962 32.0000 1.9947 1.9966 419.2281 419.6944 0.0698 -1.0000 -1.0000 2001922 1582500043.90 151.5139 59.9962 32.0000 1.9942 1.9960 419.2291 419.6963 0.0699 -1.0000 -1.0000 2001985 1582500044.00 151.5438 59.9962 32.0000 1.9948 1.9966 419.2662 419.7328 0.0697 -1.0000 -1.0000 2002110 1582500044.10 151.5438 59.9962 32.0000 1.9948 1.9966 419.4459 419.9126 0.0698 -1.0000 -1.0000 2002188 1582500044.20 151.5438 59.9962 32.0000 1.9945 1.9964 419.4986 419.9657 0.0698 -1.0000 -1.0000 2002251 1582500044.30 151.5438 59.9962 32.0000 1.9945 1.9963 419.2420 419.7079 0.0698 -1.0000 -1.0000 2002313 1582500044.40 151.5438 59.9962 32.0000 1.9945 1.9964 419.3273 419.7934 0.0697 -1.0000 -1.0000 2002376 1582500044.50 151.4921 59.9962 32.0000 1.9947 1.9965 419.4056 419.8716 0.0698 -1.0000 -1.0000 2002438 1582500044.60 151.4921 59.9962 32.0000 1.9953 1.9971 419.3276 419.7952 0.0699 -1.0000 -1.0000 2002500 1582500044.70 151.4921 59.9962 32.0000 1.9949 1.9967 419.2393 419.7059 0.0699 -1.0000 -1.0000 2002579 1582500044.80 151.4921 59.9962 32.0000 1.9940 1.9958 419.2546 419.7215 0.0698 -1.0000 -1.0000 2002641 1582500044.90 151.4921 59.9962 32.0000 1.9936 1.9955 419.3265 419.7931 0.0699 -1.0000 -1.0000 2002704 1582500045.00 151.4907 59.9963 32.0000 1.9933 1.9952 419.3682 419.8358 0.0700 -1.0000 -1.0000 2002782 1582500045.10 151.4870 59.9965 32.0000 1.9949 1.9967 419.3198 419.7876 0.0700 -1.0000 -1.0000 2002844 1582500045.20 151.4870 59.9965 32.0000 1.9950 1.9968 419.2447 419.7113 0.0698 -1.0000 -1.0000 2002907 1582500045.30 151.4870 59.9965 32.0000 1.9946 1.9964 419.1497 419.6164 0.0699 -1.0000 -1.0000 2002985 1582500045.40 151.4870 59.9965 32.0000 1.9952 1.9970 419.3632 419.8299 0.0697 -1.0000 -1.0000 2003048 1582500045.50 151.4870 59.9965 32.0000 1.9953 1.9971 419.3457 419.8120 0.0698 -1.0000 -1.0000 2003188 1582500045.60 151.4870 59.9965 32.0000 1.9951 1.9969 419.2820 419.7496 0.0700 -1.0000 -1.0000 2003251 1582500045.70 151.4072 59.9965 32.0000 1.9954 1.9973 419.2372 419.7049 0.0699 -1.0000 -1.0000 2003313 1582500045.80 151.4072 59.9965 32.0000 1.9945 1.9963 419.4082 419.8753 0.0699 -1.0000 -1.0000 2003376 1582500045.90 151.4072 59.9965 32.0000 1.9950 1.9968 419.3825 419.8504 0.0700 -1.0000 -1.0000 2003438 1582500046.00 151.4072 59.9965 32.0000 1.9947 1.9965 419.2100 419.6767 0.0698 -1.0000 -1.0000 2003625 1582500046.10 151.4072 59.9965 32.0000 1.9942 1.9961 419.1048 419.5716 0.0699 -1.0000 -1.0000 2003688 1582500046.20 151.4556 59.9965 32.0000 1.9944 1.9962 419.2885 419.7546 0.0698 -1.0000 -1.0000 2003750 1582500046.30 151.4860 59.9965 32.0000 1.9936 1.9954 419.4503 419.9174 0.0699 -1.0000 -1.0000 2003813 1582500046.40 151.4860 59.9965 32.0000 1.9937 1.9955 419.4669 419.9339 0.0698 -1.0000 -1.0000 2003891 1582500046.50 151.4860 59.9965 32.0000 1.9944 1.9962 419.4000 419.8678 0.0700 -1.0000 -1.0000 2004938 1582500046.60 151.4860 59.9965 32.0000 1.9953 1.9971 419.2495 419.7171 0.0700 -1.0000 -1.0000 2005000 1582500046.70 151.4860 59.9965 32.0000 1.9940 1.9958 419.3356 419.8033 0.0700 -1.0000 -1.0000 2005079 1582500046.80 151.4932 59.9965 32.0000 1.9946 1.9964 419.3248 419.7917 0.0698 -1.0000 -1.0000 2005141 1582500046.90 151.4932 59.9965 32.0000 1.9954 1.9972 419.1959 419.6631 0.0699 -1.0000 -1.0000 2005204 1582500047.00 151.4932 59.9965 32.0000 1.9951 1.9969 419.2395 419.7067 0.0700 -1.0000 -1.0000 2005282 1582500047.10 151.4932 59.9965 32.0000 1.9948 1.9966 419.3932 419.8608 0.0699 -1.0000 -1.0000 2005344 1582500047.20 151.4932 59.9965 32.0000 1.9944 1.9962 419.4711 419.9401 0.0701 -1.0000 -1.0000 2005407 1582500047.30 151.5182 59.9965 32.0000 1.9938 1.9956 419.3500 419.8178 0.0699 -1.0000 -1.0000 2005469 1582500047.40 151.5215 59.9965 32.0000 1.9952 1.9970 419.2615 419.7288 0.0699 -1.0000 -1.0000 2005532 1582500047.50 151.5215 59.9965 32.0000 1.9953 1.9971 419.3110 419.7780 0.0698 -1.0000 -1.0000 2005860 1582500047.60 151.5215 59.9965 32.0000 1.9952 1.9970 419.3649 419.8314 0.0698 -1.0000 -1.0000 2005907 1582500047.70 151.5215 59.9965 32.0000 1.9945 1.9964 419.3862 419.8536 0.0699 -1.0000 -1.0000 2005985 1582500047.80 151.5215 59.9965 32.0000 1.9956 1.9974 419.2967 419.7639 0.0699 -1.0000 -1.0000 2006047 1582500047.90 151.5444 59.9965 32.0000 1.9957 1.9975 419.2519 419.7206 0.0701 -1.0000 -1.0000 2006110 1582500048.00 151.5444 59.9965 32.0000 1.9941 1.9960 419.4377 419.9054 0.0698 -1.0000 -1.0000 2006360 1582500048.10 151.5444 59.9965 32.0000 1.9943 1.9961 419.4558 419.9243 0.0701 -1.0000 -1.0000 2006422 1582500048.20 151.5444 59.9965 32.0000 1.9952 1.9970 419.2273 419.6957 0.0701 -1.0000 -1.0000 2006485 1582500048.30 151.5444 59.9965 32.0000 1.9951 1.9969 419.1635 419.6302 0.0699 -1.0000 -1.0000 2006547 1582500048.40 151.5844 59.9965 32.0000 1.9943 1.9961 419.2809 419.7480 0.0699 -1.0000 -1.0000 2006625 1582500048.50 151.5844 59.9965 32.0000 1.9938 1.9956 419.4385 419.9061 0.0700 -1.0000 -1.0000 2006688 1582500048.60 151.5844 59.9965 32.0000 1.9944 1.9963 419.3260 419.7953 0.0702 -1.0000 -1.0000 2007375 1582500048.70 151.5844 59.9965 32.0000 1.9949 1.9968 419.2397 419.7078 0.0701 -1.0000 -1.0000 2007454 1582500048.80 151.5844 59.9965 32.0000 1.9953 1.9971 419.2189 419.6869 0.0700 -1.0000 -1.0000 2007516 1582500048.90 151.5844 59.9965 32.0000 1.9947 1.9965 419.4333 419.9014 0.0700 -1.0000 -1.0000 2007579 1582500049.00 151.4824 59.9965 32.0000 1.9940 1.9958 419.4663 419.9340 0.0700 -1.0000 -1.0000 2007672 1582500049.10 151.4824 59.9965 32.0000 1.9960 1.9978 419.2986 419.7666 0.0700 -1.0000 -1.0000 2007735 1582500049.20 151.4824 59.9965 32.0000 1.9952 1.9970 419.3291 419.7969 0.0700 -1.0000 -1.0000 2007797 1582500049.30 151.4824 59.9965 32.0000 1.9941 1.9959 419.4638 419.9319 0.0700 -1.0000 -1.0000 2007922 1582500049.40 151.4824 59.9965 32.0000 1.9939 1.9957 419.4680 419.9363 0.0701 -1.0000 -1.0000 2008000 1582500049.50 151.4824 59.9965 32.0000 1.9942 1.9961 419.3729 419.8408 0.0699 -1.0000 -1.0000 2008063 1582500049.60 151.4824 59.9965 32.0000 1.9945 1.9964 419.2434 419.7121 0.0701 -1.0000 -1.0000 2008125 1582500049.70 151.4302 59.9949 32.0000 1.9933 1.9951 419.4165 419.8840 0.0699 -1.0000 -1.0000 2008188 1582500049.80 151.4302 59.9949 32.0000 1.9939 1.9957 419.4084 419.8766 0.0701 -1.0000 -1.0000 2008329 1582500049.90 151.4302 59.9949 32.0000 1.9940 1.9958 419.2549 419.7230 0.0700 -1.0000 -1.0000 2008391 1582500050.00 151.4302 59.9949 32.0000 1.9946 1.9965 419.2961 419.7646 0.0701 -1.0000 -1.0000 2008454 1582500050.10 151.4302 59.9949 32.0000 1.9938 1.9956 419.3916 419.8598 0.0701 -1.0000 -1.0000 2008532 1582500050.20 151.4302 59.9949 32.0000 1.9941 1.9960 419.4422 419.9110 0.0701 -1.0000 -1.0000 2008594 1582500050.30 151.4275 59.9949 32.0000 1.9945 1.9964 419.2989 419.7673 0.0700 -1.0000 -1.0000 2008657 1582500050.40 151.4269 59.9949 32.0000 1.9949 1.9967 419.2863 419.7541 0.0701 -1.0000 -1.0000 2008719 1582500050.50 151.4269 59.9949 32.0000 1.9942 1.9960 419.5189 419.9881 0.0701 -1.0000 -1.0000 2008782 1582500050.60 151.4269 59.9949 32.0000 1.9942 1.9960 419.5215 419.9907 0.0702 -1.0000 -1.0000 2008844 1582500050.70 151.4269 59.9949 32.0000 1.9944 1.9962 419.4354 419.9050 0.0702 -1.0000 -1.0000 2008923 1582500050.80 151.4269 59.9949 32.0000 1.9958 1.9976 419.3028 419.7718 0.0702 -1.0000 -1.0000 2008985 1582500050.90 151.5010 59.9949 32.0000 1.9947 1.9965 419.4387 419.9073 0.0700 -1.0000 -1.0000 2009048 1582500051.00 151.5010 59.9949 32.0000 1.9938 1.9957 419.4596 419.9273 0.0700 -1.0000 -1.0000 2009125 1582500051.10 151.5010 59.9949 32.0000 1.9948 1.9967 419.3247 419.7931 0.0701 -1.0000 -1.0000 2009188 1582500051.20 151.5010 59.9949 32.0000 1.9952 1.9971 419.3833 419.8513 0.0700 -1.0000 -1.0000 2009251 1582500051.30 151.5010 59.9949 32.0000 1.9945 1.9963 419.4873 419.9553 0.0700 -1.0000 -1.0000 2009313 1582500051.40 151.5010 59.9949 32.0000 1.9940 1.9958 419.4971 419.9655 0.0701 -1.0000 -1.0000 2009375 1582500051.50 151.5356 59.9949 32.0000 1.9950 1.9968 419.3483 419.8168 0.0701 -1.0000 -1.0000 2009454 1582500051.60 151.5356 59.9949 32.0000 1.9950 1.9968 419.2240 419.6925 0.0701 -1.0000 -1.0000 2009516 1582500051.70 151.5356 59.9949 32.0000 1.9955 1.9973 419.3223 419.7893 0.0699 -1.0000 -1.0000 2009657 1582500051.80 151.5356 59.9949 32.0000 1.9939 1.9957 419.4123 419.8809 0.0702 -1.0000 -1.0000 2009719 1582500051.90 151.5356 59.9949 32.0000 1.9940 1.9959 419.4110 419.8804 0.0702 -1.0000 -1.0000 2009782 1582500052.00 151.5755 59.9949 32.0000 1.9945 1.9963 419.1380 419.6050 0.0699 -1.0000 -1.0000 2009844 1582500052.10 151.5755 59.9949 32.0000 1.9944 1.9963 419.2029 419.6715 0.0701 -1.0000 -1.0000 2009922 1582500052.20 151.5755 59.9949 32.0000 1.9942 1.9960 419.4098 419.8781 0.0700 -1.0000 -1.0000 2010141 1582500052.30 151.5755 59.9949 32.0000 1.9947 1.9965 419.4902 419.9600 0.0704 -1.0000 -1.0000 2010204 1582500052.40 151.5755 59.9949 32.0000 1.9949 1.9967 419.3413 419.8107 0.0702 -1.0000 -1.0000 2010282 1582500052.50 151.5755 59.9949 32.0000 1.9944 1.9962 419.2914 419.7597 0.0701 -1.0000 -1.0000 2010344 1582500052.60 151.5186 59.9949 32.0000 1.9941 1.9960 419.4259 419.8942 0.0700 -1.0000 -1.0000 2010407 1582500052.70 151.5186 59.9949 32.0000 1.9949 1.9967 419.3434 419.8121 0.0702 -1.0000 -1.0000 2010657 1582500052.80 151.5186 59.9949 32.0000 1.9956 1.9974 419.2333 419.7016 0.0701 -1.0000 -1.0000 2010719 1582500052.90 151.5186 59.9949 32.0000 1.9946 1.9964 419.2601 419.7293 0.0702 -1.0000 -1.0000 2010782 1582500053.00 151.5186 59.9949 32.0000 1.9940 1.9959 419.3184 419.7875 0.0702 -1.0000 -1.0000 2010844 1582500053.10 151.5186 59.9949 32.0000 1.9940 1.9958 419.4421 419.9122 0.0702 -1.0000 -1.0000 2010907 1582500053.20 151.4992 59.9949 32.0000 1.9938 1.9956 419.2217 419.6896 0.0700 -1.0000 -1.0000 2011360 1582500053.30 151.4992 59.9949 32.0000 1.9951 1.9970 419.2315 419.6995 0.0700 -1.0000 -1.0000 2011438 1582500053.40 151.4992 59.9949 32.0000 1.9953 1.9971 419.1937 419.6636 0.0704 -1.0000 -1.0000 2011500 1582500053.50 151.4992 59.9949 32.0000 1.9948 1.9966 419.3186 419.7885 0.0702 -1.0000 -1.0000 2011579 1582500053.60 151.4992 59.9949 32.0000 1.9951 1.9970 419.3876 419.8566 0.0702 -1.0000 -1.0000 2011641 1582500053.70 151.4666 59.9949 32.0000 1.9955 1.9973 419.1890 419.6584 0.0703 -1.0000 -1.0000 2011704 1582500053.80 151.4666 59.9949 32.0000 1.9954 1.9972 419.2521 419.7196 0.0700 -1.0000 -1.0000 2011766 1582500053.90 151.4666 59.9949 32.0000 1.9942 1.9960 419.3741 419.8427 0.0702 -1.0000 -1.0000 2011844 1582500054.00 151.4666 59.9949 32.0000 1.9949 1.9967 419.3669 419.8361 0.0701 -1.0000 -1.0000 2011891 1582500054.10 151.4666 59.9949 32.0000 1.9954 1.9972 419.2932 419.7619 0.0701 -1.0000 -1.0000 2011969 1582500054.20 151.4599 59.9949 32.0000 1.9948 1.9967 419.1931 419.6625 0.0702 -1.0000 -1.0000 2012094 1582500054.30 151.4503 59.9949 32.0000 1.9942 1.9961 419.3108 419.7793 0.0701 -1.0000 -1.0000 2012157 1582500054.40 151.4503 59.9949 32.0000 1.9942 1.9960 419.3756 419.8451 0.0703 -1.0000 -1.0000 2012235 1582500054.50 151.4503 59.9949 32.0000 1.9952 1.9971 419.2188 419.6876 0.0701 -1.0000 -1.0000 2012297 1582500054.60 151.4503 59.9949 32.0000 1.9956 1.9974 419.2683 419.7373 0.0702 -1.0000 -1.0000 2012360 1582500054.70 151.4503 59.9949 32.0000 1.9950 1.9968 419.3907 419.8594 0.0701 -1.0000 -1.0000 2012657 1582500054.80 151.5703 59.9956 32.0000 1.9947 1.9965 419.4105 419.8794 0.0702 -1.0000 -1.0000 2012719 1582500054.90 151.5703 59.9956 32.0000 1.9960 1.9978 419.1842 419.6550 0.0704 -1.0000 -1.0000 2012782 1582500055.00 151.5703 59.9956 32.0000 1.9954 1.9973 419.2658 419.7342 0.0700 -1.0000 -1.0000 2012844 1582500055.10 151.5703 59.9956 32.0000 1.9947 1.9965 419.3812 419.8491 0.0700 -1.0000 -1.0000 2012907 1582500055.20 151.5703 59.9956 32.0000 1.9947 1.9965 419.4607 419.9290 0.0701 -1.0000 -1.0000 2013157 1582500055.30 151.5718 59.9956 32.0000 1.9954 1.9972 419.3291 419.7990 0.0703 -1.0000 -1.0000 2013219 1582500055.40 151.5731 59.9956 32.0000 1.9951 1.9969 419.2005 419.6700 0.0703 -1.0000 -1.0000 2013282 1582500055.50 151.5731 59.9956 32.0000 1.9953 1.9972 419.3702 419.8392 0.0701 -1.0000 -1.0000 2013360 1582500055.60 151.5731 59.9956 32.0000 1.9945 1.9964 419.4599 419.9296 0.0702 -1.0000 -1.0000 2013423 1582500055.70 151.5731 59.9956 32.0000 1.9947 1.9965 419.3926 419.8611 0.0701 -1.0000 -1.0000 2013485 1582500055.80 151.5731 59.9956 32.0000 1.9945 1.9963 419.2685 419.7385 0.0703 -1.0000 -1.0000 2013625 1582500055.90 151.5731 59.9956 32.0000 1.9942 1.9960 419.3510 419.8198 0.0701 -1.0000 -1.0000 2013688 1582500056.00 151.5438 59.9956 32.0000 1.9935 1.9953 419.3617 419.8306 0.0702 -1.0000 -1.0000 2013750 1582500056.10 151.5438 59.9956 32.0000 1.9942 1.9961 419.4179 419.8877 0.0703 -1.0000 -1.0000 2013813 1582500056.20 151.5438 59.9956 32.0000 1.9952 1.9970 419.3627 419.8315 0.0702 -1.0000 -1.0000 2013875 1582500056.30 151.5438 59.9956 32.0000 1.9950 1.9968 419.2271 419.6973 0.0703 -1.0000 -1.0000 2014969 1582500056.40 151.5438 59.9956 32.0000 1.9944 1.9963 419.2758 419.7454 0.0703 -1.0000 -1.0000 2015032 1582500056.50 151.5467 59.9956 32.0000 1.9951 1.9970 419.3407 419.8090 0.0701 -1.0000 -1.0000 2015094 1582500056.60 151.5488 59.9956 32.0000 1.9944 1.9963 419.4420 419.9122 0.0704 -1.0000 -1.0000 2015173 1582500056.70 151.5488 59.9956 32.0000 1.9948 1.9966 419.2276 419.6974 0.0702 -1.0000 -1.0000 2015251 1582500056.80 151.5488 59.9956 32.0000 1.9951 1.9969 419.2244 419.6952 0.0704 -1.0000 -1.0000 2015313 1582500056.90 151.5488 59.9956 32.0000 1.9959 1.9977 419.2184 419.6873 0.0701 -1.0000 -1.0000 2015375 1582500057.00 151.5488 59.9956 32.0000 1.9948 1.9966 419.3322 419.8016 0.0703 -1.0000 -1.0000 2015438 1582500057.10 151.5278 59.9956 32.0000 1.9951 1.9970 419.3102 419.7794 0.0702 -1.0000 -1.0000 2015500 1582500057.20 151.5278 59.9956 32.0000 1.9952 1.9971 419.2866 419.7559 0.0701 -1.0000 -1.0000 2015563 1582500057.30 151.5278 59.9956 32.0000 1.9956 1.9974 419.1785 419.6465 0.0699 -1.0000 -1.0000 2015641 1582500057.40 151.5278 59.9956 32.0000 1.9949 1.9967 419.3140 419.7824 0.0701 -1.0000 -1.0000 2015704 1582500057.50 151.5278 59.9956 32.0000 1.9943 1.9962 419.3232 419.7915 0.0701 -1.0000 -1.0000 2015782 1582500057.60 151.4558 59.9956 32.0000 1.9947 1.9965 419.2806 419.7494 0.0701 -1.0000 -1.0000 2015844 1582500057.70 151.4518 59.9956 32.0000 1.9948 1.9966 419.2107 419.6792 0.0701 -1.0000 -1.0000 2015907 1582500057.80 151.4518 59.9956 32.0000 1.9948 1.9967 419.2937 419.7631 0.0702 -1.0000 -1.0000 2016000 1582500057.90 151.4518 59.9956 32.0000 1.9950 1.9969 419.4791 419.9477 0.0701 -1.0000 -1.0000 2016391 1582500058.00 151.4518 59.9956 32.0000 1.9942 1.9960 419.2508 419.7197 0.0702 -1.0000 -1.0000 2016454 1582500058.10 151.4518 59.9956 32.0000 1.9958 1.9976 419.1791 419.6480 0.0702 -1.0000 -1.0000 2016516 1582500058.20 151.4518 59.9956 32.0000 1.9955 1.9973 419.3526 419.8213 0.0701 -1.0000 -1.0000 2016579 1582500058.30 151.4795 59.9956 32.0000 1.9951 1.9970 419.4268 419.8969 0.0703 -1.0000 -1.0000 2016641 1582500058.40 151.4795 59.9956 32.0000 1.9961 1.9980 419.2301 419.6989 0.0702 -1.0000 -1.0000 2016907 1582500058.50 151.4795 59.9956 32.0000 1.9952 1.9971 419.2647 419.7339 0.0702 -1.0000 -1.0000 2016969 1582500058.60 151.4795 59.9956 32.0000 1.9949 1.9967 419.3156 419.7851 0.0702 -1.0000 -1.0000 2017032 1582500058.70 151.4795 59.9956 32.0000 1.9948 1.9966 419.4051 419.8740 0.0701 -1.0000 -1.0000 2017094 1582500058.80 151.4563 59.9956 32.0000 1.9946 1.9965 419.4246 419.8925 0.0699 -1.0000 -1.0000 2017157 1582500058.90 151.4519 59.9956 32.0000 1.9950 1.9968 419.3226 419.7914 0.0701 -1.0000 -1.0000 2017219 1582500059.00 151.4519 59.9956 32.0000 1.9953 1.9971 419.1426 419.6112 0.0702 -1.0000 -1.0000 2017297 1582500059.10 151.4519 59.9956 32.0000 1.9951 1.9970 419.1666 419.6361 0.0703 -1.0000 -1.0000 2017360 1582500059.20 151.4519 59.9956 32.0000 1.9944 1.9963 419.3295 419.7972 0.0701 -1.0000 -1.0000 2017423 1582500059.30 151.4519 59.9956 32.0000 1.9942 1.9960 419.3597 419.8294 0.0702 -1.0000 -1.0000 2017500 1582500059.40 151.4550 59.9956 32.0000 1.9956 1.9974 419.1838 419.6527 0.0702 -1.0000 -1.0000 2017563 1582500059.50 151.4568 59.9956 32.0000 1.9944 1.9962 419.2880 419.7573 0.0702 -1.0000 -1.0000 2017625 1582500059.60 151.4568 59.9956 32.0000 1.9936 1.9954 419.3656 419.8351 0.0702 -1.0000 -1.0000 2017688 1582500059.70 151.4568 59.9956 32.0000 1.9944 1.9963 419.2687 419.7386 0.0703 -1.0000 -1.0000 2017766 1582500059.80 151.4568 59.9956 32.0000 1.9948 1.9966 419.2516 419.7211 0.0702 -1.0000 -1.0000 2017829 1582500059.90 151.4568 59.9956 32.0000 1.9950 1.9969 419.1739 419.6428 0.0702 -1.0000 -1.0000 2017891 1582500060.00 151.5479 59.9956 32.0000 1.9940 1.9958 419.3926 419.8619 0.0702 -1.0000 -1.0000 2017954 1582500060.10 151.5687 59.9956 32.0000 1.9945 1.9964 419.3605 419.8298 0.0703 -1.0000 -1.0000 2018032 1582500060.20 151.5687 59.9956 32.0000 1.9952 1.9970 419.2259 419.6949 0.0702 -1.0000 -1.0000 2018094 1582500060.30 151.5687 59.9956 32.0000 1.9955 1.9974 419.1911 419.6599 0.0701 -1.0000 -1.0000 2018157 1582500060.40 151.5687 59.9956 32.0000 1.9952 1.9970 419.2276 419.6962 0.0701 -1.0000 -1.0000 2018500 1582500060.50 151.5687 59.9956 32.0000 1.9950 1.9969 419.2849 419.7540 0.0702 -1.0000 -1.0000 2018563 1582500060.60 151.5687 59.9956 32.0000 1.9950 1.9968 419.2255 419.6951 0.0703 -1.0000 -1.0000 2018610 1582500060.70 151.5687 59.9956 32.0000 1.9946 1.9965 419.1405 419.6090 0.0701 -1.0000 -1.0000 2018688 1582500060.80 151.4597 59.9956 32.0000 1.9948 1.9967 419.2559 419.7253 0.0702 -1.0000 -1.0000 2018766 1582500060.90 151.4597 59.9956 32.0000 1.9950 1.9969 419.2360 419.7066 0.0705 -1.0000 -1.0000 2018829 1582500061.00 151.4597 59.9956 32.0000 1.9946 1.9965 419.1850 419.6543 0.0702 -1.0000 -1.0000 2019110 1582500061.10 151.4597 59.9956 32.0000 1.9945 1.9963 419.2217 419.6914 0.0702 -1.0000 -1.0000 2019173 1582500061.20 151.4597 59.9956 32.0000 1.9938 1.9957 419.3624 419.8310 0.0700 -1.0000 -1.0000 2019235 1582500061.30 151.4596 59.9956 32.0000 1.9943 1.9961 419.3389 419.8078 0.0702 -1.0000 -1.0000 2019313 1582500061.40 151.4572 59.9956 32.0000 1.9944 1.9962 419.2026 419.6705 0.0701 -1.0000 -1.0000 2019375 1582500061.50 151.4572 59.9956 32.0000 1.9958 1.9976 419.2327 419.7015 0.0702 -1.0000 -1.0000 2019625 1582500061.60 151.4572 59.9956 32.0000 1.9940 1.9958 419.4235 419.8923 0.0701 -1.0000 -1.0000 2019688 1582500061.70 151.4572 59.9956 32.0000 1.9953 1.9972 419.2087 419.6776 0.0702 -1.0000 -1.0000 2019750 1582500061.80 151.4572 59.9956 32.0000 1.9953 1.9972 419.2428 419.7121 0.0702 -1.0000 -1.0000 2019829 1582500061.90 151.4555 59.9956 32.0000 1.9940 1.9958 419.3236 419.7930 0.0703 -1.0000 -1.0000 2019891 1582500062.00 151.4555 59.9956 32.0000 1.9940 1.9959 419.4083 419.8783 0.0703 -1.0000 -1.0000 2020125 1582500062.10 151.4555 59.9956 32.0000 1.9951 1.9970 419.2431 419.7124 0.0702 -1.0000 -1.0000 2020204 1582500062.20 151.4555 59.9956 32.0000 1.9952 1.9970 419.1501 419.6195 0.0703 -1.0000 -1.0000 2020266 1582500062.30 151.4555 59.9956 32.0000 1.9948 1.9967 419.3148 419.7847 0.0703 -1.0000 -1.0000 2020329 1582500062.40 151.4555 59.9956 32.0000 1.9950 1.9968 419.4004 419.8700 0.0702 -1.0000 -1.0000 2020407 1582500062.50 151.4296 59.9956 32.0000 1.9956 1.9974 419.2826 419.7526 0.0703 -1.0000 -1.0000 2021125 1582500062.60 151.4296 59.9956 32.0000 1.9947 1.9965 419.1817 419.6506 0.0701 -1.0000 -1.0000 2021204 1582500062.70 151.4296 59.9956 32.0000 1.9949 1.9967 419.2428 419.7117 0.0702 -1.0000 -1.0000 2021282 1582500062.80 151.4296 59.9956 32.0000 1.9942 1.9960 419.2491 419.7189 0.0703 -1.0000 -1.0000 2021344 1582500062.90 151.4296 59.9956 32.0000 1.9951 1.9969 419.3462 419.8158 0.0702 -1.0000 -1.0000 2021407 1582500063.00 151.4296 59.9956 32.0000 1.9953 1.9971 419.1740 419.6429 0.0702 -1.0000 -1.0000 2021469 1582500063.10 151.4535 59.9956 32.0000 1.9950 1.9969 419.1909 419.6609 0.0704 -1.0000 -1.0000 2021532 1582500063.20 151.4535 59.9956 32.0000 1.9942 1.9960 419.4874 419.9570 0.0702 -1.0000 -1.0000 2021594 1582500063.30 151.4535 59.9956 32.0000 1.9948 1.9967 419.3208 419.7903 0.0703 -1.0000 -1.0000 2021875 1582500063.40 151.4535 59.9956 32.0000 1.9951 1.9970 419.2056 419.6748 0.0702 -1.0000 -1.0000 2021938 1582500063.50 151.4535 59.9956 32.0000 1.9943 1.9961 419.2445 419.7129 0.0701 -1.0000 -1.0000 2022000 1582500063.60 151.4538 59.9956 32.0000 1.9938 1.9957 419.3677 419.8359 0.0700 -1.0000 -1.0000 2022063 1582500063.70 151.4574 59.9956 32.0000 1.9945 1.9963 419.2103 419.6775 0.0699 -1.0000 -1.0000 2022125 1582500063.80 151.4574 59.9956 32.0000 1.9950 1.9968 419.1458 419.6131 0.0700 -1.0000 -1.0000 2022204 1582500063.90 151.4574 59.9956 32.0000 1.9947 1.9965 419.2100 419.6776 0.0700 -1.0000 -1.0000 2022266 1582500064.00 151.4574 59.9956 32.0000 1.9941 1.9959 419.2197 419.6884 0.0701 -1.0000 -1.0000 2022329 1582500064.10 151.4574 59.9956 32.0000 1.9952 1.9971 419.1348 419.6034 0.0701 -1.0000 -1.0000 2022407 1582500064.20 151.4574 59.9956 32.0000 1.9951 1.9969 419.1500 419.6178 0.0700 -1.0000 -1.0000 2022469 1582500064.30 151.5051 59.9956 32.0000 1.9947 1.9965 419.3396 419.8075 0.0700 -1.0000 -1.0000 2022532 1582500064.40 151.5051 59.9956 32.0000 1.9938 1.9956 419.4225 419.8906 0.0701 -1.0000 -1.0000 2022594 1582500064.50 151.5051 59.9956 32.0000 1.9942 1.9961 419.2642 419.7328 0.0701 -1.0000 -1.0000 2022657 1582500064.60 151.4953 59.9959 32.0000 1.9945 1.9963 419.1819 419.6498 0.0700 -1.0000 -1.0000 2022719 1582500064.70 151.4953 59.9959 32.0000 1.9952 1.9970 419.1798 419.6488 0.0701 -1.0000 -1.0000 2022797 1582500064.80 151.4953 59.9959 32.0000 1.9936 1.9954 419.3184 419.7869 0.0701 -1.0000 -1.0000 2022860 1582500064.90 151.4953 59.9959 32.0000 1.9937 1.9955 419.3953 419.8638 0.0701 -1.0000 -1.0000 2022923 1582500065.00 151.4953 59.9959 32.0000 1.9944 1.9962 419.3236 419.7903 0.0699 -1.0000 -1.0000 2023000 1582500065.10 151.4953 59.9959 32.0000 1.9947 1.9965 419.1854 419.6535 0.0701 -1.0000 -1.0000 2023125 1582500065.20 151.4953 59.9959 32.0000 1.9945 1.9963 419.1517 419.6202 0.0701 -1.0000 -1.0000 2023188 1582500065.30 151.4702 59.9959 32.0000 1.9940 1.9958 419.3652 419.8343 0.0702 -1.0000 -1.0000 2023266 1582500065.40 151.4473 59.9959 32.0000 1.9937 1.9955 419.3915 419.8597 0.0701 -1.0000 -1.0000 2023329 1582500065.50 151.4473 59.9959 32.0000 1.9944 1.9962 419.1941 419.6613 0.0698 -1.0000 -1.0000 2023407 1582500065.60 151.4473 59.9959 32.0000 1.9944 1.9963 419.1277 419.5954 0.0701 -1.0000 -1.0000 2023657 1582500065.70 151.4473 59.9959 32.0000 1.9936 1.9955 419.1902 419.6585 0.0701 -1.0000 -1.0000 2023719 1582500065.80 151.4473 59.9959 32.0000 1.9935 1.9954 419.3200 419.7880 0.0700 -1.0000 -1.0000 2023782 1582500065.90 151.4512 59.9959 32.0000 1.9945 1.9963 419.2052 419.6737 0.0702 -1.0000 -1.0000 2023844 1582500066.00 151.4512 59.9959 32.0000 1.9948 1.9967 419.0808 419.5478 0.0699 -1.0000 -1.0000 2023907 1582500066.10 151.4512 59.9959 32.0000 1.9943 1.9962 419.1349 419.6034 0.0701 -1.0000 -1.0000 2024157 1582500066.20 151.4512 59.9959 32.0000 1.9937 1.9955 419.2584 419.7265 0.0700 -1.0000 -1.0000 2024219 1582500066.30 151.4512 59.9959 32.0000 1.9939 1.9957 419.2440 419.7122 0.0700 -1.0000 -1.0000 2024282 1582500066.40 151.4512 59.9959 32.0000 1.9948 1.9967 419.0984 419.5654 0.0700 -1.0000 -1.0000 2024360 1582500066.50 151.4512 59.9959 32.0000 1.9938 1.9956 419.2409 419.7085 0.0699 -1.0000 -1.0000 2024422 1582500066.60 151.4476 59.9959 32.0000 1.9946 1.9964 419.2940 419.7613 0.0699 -1.0000 -1.0000 2024610 1582500066.70 151.4476 59.9959 32.0000 1.9951 1.9970 419.2628 419.7303 0.0700 -1.0000 -1.0000 2024672 1582500066.80 151.4476 59.9959 32.0000 1.9952 1.9970 419.2553 419.7229 0.0699 -1.0000 -1.0000 2024735 1582500066.90 151.4476 59.9959 32.0000 1.9952 1.9970 419.3110 419.7788 0.0701 -1.0000 -1.0000 2024797 1582500067.00 151.4476 59.9959 32.0000 1.9942 1.9961 419.3329 419.8020 0.0701 -1.0000 -1.0000 2024875 1582500067.10 151.4317 59.9959 32.0000 1.9948 1.9966 419.3258 419.7925 0.0699 -1.0000 -1.0000 2025454 1582500067.20 151.4197 59.9959 32.0000 1.9957 1.9975 419.1888 419.6564 0.0700 -1.0000 -1.0000 2025516 1582500067.30 151.4197 59.9959 32.0000 1.9945 1.9963 419.2462 419.7137 0.0700 -1.0000 -1.0000 2025594 1582500067.40 151.4197 59.9959 32.0000 1.9944 1.9962 419.2469 419.7131 0.0698 -1.0000 -1.0000 2025657 1582500067.50 151.4197 59.9959 32.0000 1.9945 1.9964 419.2634 419.7305 0.0699 -1.0000 -1.0000 2025813 1582500067.60 151.4197 59.9959 32.0000 1.9957 1.9975 419.1276 419.5952 0.0700 -1.0000 -1.0000 2025875 1582500067.70 151.4444 59.9959 32.0000 1.9954 1.9973 419.1721 419.6400 0.0700 -1.0000 -1.0000 2025938 1582500067.80 151.4444 59.9959 32.0000 1.9946 1.9964 419.3017 419.7689 0.0699 -1.0000 -1.0000 2026016 1582500067.90 151.4444 59.9959 32.0000 1.9948 1.9966 419.2865 419.7534 0.0698 -1.0000 -1.0000 2026079 1582500068.00 151.4444 59.9959 32.0000 1.9955 1.9973 419.2426 419.7092 0.0698 -1.0000 -1.0000 2026141 1582500068.10 151.4444 59.9959 32.0000 1.9955 1.9974 419.1485 419.6162 0.0700 -1.0000 -1.0000 2026204 1582500068.20 151.4494 59.9959 32.0000 1.9950 1.9968 419.1858 419.6537 0.0700 -1.0000 -1.0000 2026391 1582500068.30 151.5208 59.9959 32.0000 1.9948 1.9966 419.3712 419.8384 0.0698 -1.0000 -1.0000 2026454 1582500068.40 151.5208 59.9959 32.0000 1.9950 1.9968 419.3665 419.8328 0.0698 -1.0000 -1.0000 2026516 1582500068.50 151.5208 59.9959 32.0000 1.9953 1.9971 419.1344 419.6007 0.0699 -1.0000 -1.0000 2026625 1582500068.60 151.5208 59.9959 32.0000 1.9949 1.9968 419.2956 419.7632 0.0699 -1.0000 -1.0000 2026688 1582500068.70 151.5208 59.9959 32.0000 1.9951 1.9969 419.3474 419.8149 0.0700 -1.0000 -1.0000 2026751 1582500068.80 151.5392 59.9959 32.0000 1.9953 1.9972 419.2818 419.7503 0.0701 -1.0000 -1.0000 2026813 1582500068.90 151.5392 59.9959 32.0000 1.9954 1.9972 419.1034 419.5701 0.0699 -1.0000 -1.0000 2026875 1582500069.00 151.5392 59.9959 32.0000 1.9954 1.9972 419.2382 419.7056 0.0700 -1.0000 -1.0000 2026954 1582500069.10 151.5392 59.9959 32.0000 1.9944 1.9962 419.3281 419.7963 0.0701 -1.0000 -1.0000 2027016 1582500069.20 151.5392 59.9959 32.0000 1.9948 1.9966 419.3172 419.7840 0.0698 -1.0000 -1.0000 2027141 1582500069.30 151.5362 59.9959 32.0000 1.9947 1.9965 419.0817 419.5476 0.0698 -1.0000 -1.0000 2027219 1582500069.40 151.5304 59.9959 32.0000 1.9950 1.9969 419.1496 419.6175 0.0701 -1.0000 -1.0000 2027282 1582500069.50 151.5304 59.9959 32.0000 1.9948 1.9966 419.3287 419.7950 0.0698 -1.0000 -1.0000 2027344 1582500069.60 151.5304 59.9959 32.0000 1.9942 1.9960 419.4089 419.8767 0.0699 -1.0000 -1.0000 2027407 1582500069.70 151.5304 59.9959 32.0000 1.9942 1.9960 419.2652 419.7325 0.0699 -1.0000 -1.0000 2027641 1582500069.80 151.5304 59.9959 32.0000 1.9942 1.9961 419.1132 419.5808 0.0699 -1.0000 -1.0000 2027719 1582500069.90 151.5164 59.9967 32.0000 1.9938 1.9956 419.2832 419.7493 0.0698 -1.0000 -1.0000 2027782 1582500070.00 151.5164 59.9967 32.0000 1.9937 1.9955 419.3092 419.7756 0.0698 -1.0000 -1.0000 2027844 1582500070.10 151.5164 59.9967 32.0000 1.9944 1.9963 419.2071 419.6731 0.0697 -1.0000 -1.0000 2027907 1582500070.20 151.5164 59.9967 32.0000 1.9947 1.9965 419.2428 419.7093 0.0698 -1.0000 -1.0000 2028157 1582500070.30 151.5164 59.9967 32.0000 1.9941 1.9959 419.3772 419.8424 0.0696 -1.0000 -1.0000 2028219 1582500070.40 151.5164 59.9967 32.0000 1.9945 1.9963 419.3788 419.8452 0.0699 -1.0000 -1.0000 2028282 1582500070.50 151.5164 59.9967 32.0000 1.9941 1.9959 419.2006 419.6674 0.0698 -1.0000 -1.0000 2028344 1582500070.60 151.5457 59.9967 32.0000 1.9947 1.9966 419.1038 419.5697 0.0698 -1.0000 -1.0000 2028407 1582500070.70 151.5457 59.9967 32.0000 1.9948 1.9966 419.1449 419.6110 0.0697 -1.0000 -1.0000 2028719 1582500070.80 151.5457 59.9967 32.0000 1.9939 1.9958 419.3422 419.8072 0.0695 -1.0000 -1.0000 2028797 1582500070.90 151.5457 59.9967 32.0000 1.9951 1.9970 419.4363 419.9035 0.0699 -1.0000 -1.0000 2028860 1582500071.00 151.5457 59.9967 32.0000 1.9941 1.9960 419.2935 419.7597 0.0697 -1.0000 -1.0000 2028938 1582500071.10 151.4967 59.9967 32.0000 1.9949 1.9967 419.2686 419.7344 0.0698 -1.0000 -1.0000 2029000 1582500071.20 151.4784 59.9967 32.0000 1.9942 1.9960 419.3446 419.8120 0.0699 -1.0000 -1.0000 2029063 1582500071.30 151.4784 59.9967 32.0000 1.9944 1.9962 419.3483 419.8143 0.0697 -1.0000 -1.0000 2029360 1582500071.40 151.4784 59.9967 32.0000 1.9940 1.9958 419.2870 419.7524 0.0696 -1.0000 -1.0000 2029422 1582500071.50 151.4784 59.9967 32.0000 1.9952 1.9970 419.1739 419.6397 0.0698 -1.0000 -1.0000 2029485 1582500071.60 151.4784 59.9967 32.0000 1.9951 1.9969 419.1288 419.5948 0.0698 -1.0000 -1.0000 2029548 1582500071.70 151.4403 59.9967 32.0000 1.9941 1.9959 419.3289 419.7961 0.0699 -1.0000 -1.0000 2029610 1582500071.80 151.4237 59.9967 32.0000 1.9945 1.9963 419.3342 419.8009 0.0698 -1.0000 -1.0000 2029907 1582500071.90 151.4237 59.9967 32.0000 1.9945 1.9963 419.1482 419.6146 0.0698 -1.0000 -1.0000 2029969 1582500072.00 151.4237 59.9967 32.0000 1.9946 1.9964 419.2319 419.6993 0.0699 -1.0000 -1.0000 2030032 1582500072.10 151.4237 59.9967 32.0000 1.9943 1.9961 419.2468 419.7133 0.0698 -1.0000 -1.0000 2030110 1582500072.20 151.4237 59.9967 32.0000 1.9943 1.9962 419.2461 419.7128 0.0699 -1.0000 -1.0000 2030172 1582500072.30 151.5670 59.9967 32.0000 1.9953 1.9971 419.2383 419.7051 0.0698 -1.0000 -1.0000 2030407 1582500072.40 151.5670 59.9967 32.0000 1.9958 1.9977 419.2436 419.7099 0.0698 -1.0000 -1.0000 2030485 1582500072.50 151.5670 59.9967 32.0000 1.9955 1.9973 419.3126 419.7790 0.0698 -1.0000 -1.0000 2030547 1582500072.60 151.5670 59.9967 32.0000 1.9945 1.9963 419.3972 419.8639 0.0699 -1.0000 -1.0000 2030610 1582500072.70 151.5670 59.9967 32.0000 1.9946 1.9965 419.4210 419.8889 0.0700 -1.0000 -1.0000 2030688 1582500072.80 151.5642 59.9967 32.0000 1.9953 1.9972 419.2993 419.7670 0.0700 -1.0000 -1.0000 2030954 1582500072.90 151.5642 59.9967 32.0000 1.9955 1.9973 419.2267 419.6931 0.0698 -1.0000 -1.0000 2031016 1582500073.00 151.5642 59.9967 32.0000 1.9960 1.9978 419.2638 419.7302 0.0698 -1.0000 -1.0000 2031094 1582500073.10 151.5642 59.9967 32.0000 1.9948 1.9967 419.4151 419.8822 0.0698 -1.0000 -1.0000 2031157 1582500073.20 151.5642 59.9967 32.0000 1.9950 1.9968 419.3953 419.8627 0.0699 -1.0000 -1.0000 2031235 1582500073.30 151.5635 59.9967 32.0000 1.9944 1.9962 419.3153 419.7818 0.0698 -1.0000 -1.0000 2031375 1582500073.40 151.5360 59.9967 32.0000 1.9942 1.9960 419.3058 419.7724 0.0697 -1.0000 -1.0000 2031438 1582500073.50 151.5360 59.9967 32.0000 1.9945 1.9963 419.4088 419.8752 0.0698 -1.0000 -1.0000 2031516 1582500073.60 151.5360 59.9967 32.0000 1.9944 1.9962 419.4306 419.8983 0.0699 -1.0000 -1.0000 2031579 1582500073.70 151.5360 59.9967 32.0000 1.9954 1.9972 419.2498 419.7164 0.0699 -1.0000 -1.0000 2031641 1582500073.80 151.5360 59.9967 32.0000 1.9947 1.9965 419.1740 419.6407 0.0698 -1.0000 -1.0000 2031719 1582500073.90 151.5600 59.9967 32.0000 1.9947 1.9965 419.3428 419.8098 0.0699 -1.0000 -1.0000 2031829 1582500074.00 151.5600 59.9967 32.0000 1.9945 1.9963 419.4402 419.9078 0.0699 -1.0000 -1.0000 2031891 1582500074.10 151.5600 59.9967 32.0000 1.9942 1.9961 419.2854 419.7520 0.0698 -1.0000 -1.0000 2031969 1582500074.20 151.5600 59.9967 32.0000 1.9952 1.9970 419.2469 419.7130 0.0697 -1.0000 -1.0000 2032032 1582500074.30 151.5600 59.9967 32.0000 1.9945 1.9963 419.3383 419.8052 0.0699 -1.0000 -1.0000 2032094 1582500074.40 151.5421 59.9967 32.0000 1.9950 1.9968 419.3692 419.8362 0.0699 -1.0000 -1.0000 2032157 1582500074.50 151.5304 59.9967 32.0000 1.9949 1.9967 419.2611 419.7283 0.0699 -1.0000 -1.0000 2032219 1582500074.60 151.5304 59.9967 32.0000 1.9953 1.9972 419.2243 419.6916 0.0700 -1.0000 -1.0000 2032297 1582500074.70 151.5304 59.9967 32.0000 1.9949 1.9967 419.3499 419.8175 0.0700 -1.0000 -1.0000 2032360 1582500074.80 151.5304 59.9967 32.0000 1.9942 1.9961 419.3976 419.8657 0.0700 -1.0000 -1.0000 2032422 1582500074.90 151.5304 59.9967 32.0000 1.9947 1.9965 419.2251 419.6924 0.0699 -1.0000 -1.0000 2032485 1582500075.00 151.4694 59.9969 32.0000 1.9948 1.9966 419.2444 419.7114 0.0698 -1.0000 -1.0000 2032563 1582500075.10 151.4694 59.9969 32.0000 1.9959 1.9977 419.1877 419.6539 0.0698 -1.0000 -1.0000 2032625 1582500075.20 151.4694 59.9969 32.0000 1.9943 1.9961 419.2580 419.7246 0.0698 -1.0000 -1.0000 2032688 1582500075.30 151.4694 59.9969 32.0000 1.9944 1.9963 419.4062 419.8738 0.0700 -1.0000 -1.0000 2032766 1582500075.40 151.4694 59.9969 32.0000 1.9952 1.9970 419.3147 419.7822 0.0699 -1.0000 -1.0000 2033110 1582500075.50 151.4694 59.9969 32.0000 1.9946 1.9965 419.2397 419.7063 0.0698 -1.0000 -1.0000 2033188 1582500075.60 151.4793 59.9969 32.0000 1.9950 1.9968 419.2379 419.7044 0.0698 -1.0000 -1.0000 2033251 1582500075.70 151.4823 59.9969 32.0000 1.9948 1.9966 419.4090 419.8761 0.0699 -1.0000 -1.0000 2033313 1582500075.80 151.4823 59.9969 32.0000 1.9952 1.9970 419.3268 419.7942 0.0699 -1.0000 -1.0000 2033391 1582500075.90 151.4823 59.9969 32.0000 1.9955 1.9973 419.2581 419.7250 0.0699 -1.0000 -1.0000 2033454 1582500076.00 151.4823 59.9969 32.0000 1.9950 1.9968 419.2952 419.7625 0.0699 -1.0000 -1.0000 2033516 1582500076.10 151.4823 59.9969 32.0000 1.9943 1.9961 419.3580 419.8257 0.0700 -1.0000 -1.0000 2033579 1582500076.20 151.5476 59.9969 32.0000 1.9944 1.9962 419.3229 419.7905 0.0699 -1.0000 -1.0000 2033641 1582500076.30 151.5476 59.9969 32.0000 1.9960 1.9979 419.2958 419.7626 0.0698 -1.0000 -1.0000 2033704 1582500076.40 151.5476 59.9969 32.0000 1.9955 1.9973 419.2949 419.7613 0.0700 -1.0000 -1.0000 2034688 1582500076.50 151.5476 59.9969 32.0000 1.9951 1.9969 419.4604 419.9292 0.0700 -1.0000 -1.0000 2034751 1582500076.60 151.5476 59.9969 32.0000 1.9952 1.9970 419.4603 419.9276 0.0699 -1.0000 -1.0000 2034813 1582500076.70 151.5146 59.9969 32.0000 1.9952 1.9970 419.3871 419.8552 0.0700 -1.0000 -1.0000 2034891 1582500076.80 151.5023 59.9969 32.0000 1.9953 1.9972 419.2462 419.7136 0.0699 -1.0000 -1.0000 2034954 1582500076.90 151.5023 59.9969 32.0000 1.9949 1.9968 419.4192 419.8861 0.0699 -1.0000 -1.0000 2035016 1582500077.00 151.5023 59.9969 32.0000 1.9949 1.9967 419.2905 419.7580 0.0699 -1.0000 -1.0000 2035094 1582500077.10 151.5023 59.9969 32.0000 1.9957 1.9975 419.2334 419.6997 0.0698 -1.0000 -1.0000 2035157 1582500077.20 151.5023 59.9969 32.0000 1.9947 1.9966 419.3171 419.7838 0.0697 -1.0000 -1.0000 2035219 1582500077.30 151.5818 59.9969 32.0000 1.9940 1.9959 419.4212 419.8878 0.0699 -1.0000 -1.0000 2035297 1582500077.40 151.5818 59.9969 32.0000 1.9948 1.9966 419.4947 419.9631 0.0701 -1.0000 -1.0000 2035360 1582500077.50 151.5818 59.9969 32.0000 1.9958 1.9976 419.3172 419.7855 0.0700 -1.0000 -1.0000 2035438 1582500077.60 151.5818 59.9969 32.0000 1.9959 1.9977 419.2847 419.7526 0.0701 -1.0000 -1.0000 2035500 1582500077.70 151.5818 59.9969 32.0000 1.9945 1.9963 419.4027 419.8710 0.0700 -1.0000 -1.0000 2035563 1582500077.80 151.5443 59.9969 32.0000 1.9946 1.9964 419.4478 419.9174 0.0701 -1.0000 -1.0000 2035625 1582500077.90 151.5443 59.9969 32.0000 1.9949 1.9967 419.3794 419.8464 0.0699 -1.0000 -1.0000 2035688 1582500078.00 151.5443 59.9969 32.0000 1.9944 1.9962 419.2641 419.7321 0.0701 -1.0000 -1.0000 2036141 1582500078.10 151.5443 59.9969 32.0000 1.9942 1.9960 419.3801 419.8486 0.0701 -1.0000 -1.0000 2036219 1582500078.20 151.5443 59.9969 32.0000 1.9941 1.9959 419.4398 419.9080 0.0700 -1.0000 -1.0000 2036282 1582500078.30 151.5443 59.9969 32.0000 1.9948 1.9966 419.4204 419.8876 0.0701 -1.0000 -1.0000 2036344 1582500078.40 151.5443 59.9969 32.0000 1.9956 1.9975 419.2242 419.6909 0.0698 -1.0000 -1.0000 2036422 1582500078.50 151.5443 59.9969 32.0000 1.9945 1.9963 419.3082 419.7765 0.0700 -1.0000 -1.0000 2036485 1582500078.60 151.5443 59.9969 32.0000 1.9947 1.9966 419.3954 419.8639 0.0701 -1.0000 -1.0000 2036547 1582500078.70 151.5443 59.9969 32.0000 1.9945 1.9963 419.3793 419.8471 0.0699 -1.0000 -1.0000 2036610 1582500078.80 151.5443 59.9969 32.0000 1.9956 1.9975 419.1770 419.6441 0.0699 -1.0000 -1.0000 2036672 1582500078.90 151.5889 59.9969 32.0000 1.9953 1.9971 419.1866 419.6539 0.0700 -1.0000 -1.0000 2036735 1582500079.00 151.5889 59.9969 32.0000 1.9944 1.9963 419.2636 419.7310 0.0699 -1.0000 -1.0000 2036922 1582500079.10 151.5889 59.9969 32.0000 1.9947 1.9965 419.4487 419.9169 0.0701 -1.0000 -1.0000 2036985 1582500079.20 151.5889 59.9969 32.0000 1.9953 1.9972 419.2065 419.6748 0.0700 -1.0000 -1.0000 2037048 1582500079.30 151.5889 59.9969 32.0000 1.9955 1.9973 419.2712 419.7390 0.0700 -1.0000 -1.0000 2037125 1582500079.40 151.5889 59.9969 32.0000 1.9938 1.9956 419.3476 419.8154 0.0700 -1.0000 -1.0000 2037188 1582500079.50 151.5137 59.9969 32.0000 1.9945 1.9963 419.4043 419.8721 0.0700 -1.0000 -1.0000 2037422 1582500079.60 151.5137 59.9969 32.0000 1.9951 1.9969 419.3980 419.8660 0.0701 -1.0000 -1.0000 2037485 1582500079.70 151.5137 59.9969 32.0000 1.9952 1.9971 419.2285 419.6969 0.0701 -1.0000 -1.0000 2037548 1582500079.80 151.5137 59.9969 32.0000 1.9950 1.9969 419.2502 419.7169 0.0698 -1.0000 -1.0000 2037625 1582500079.90 151.5137 59.9969 32.0000 1.9940 1.9958 419.2992 419.7663 0.0699 -1.0000 -1.0000 2037688 1582500080.00 151.5211 59.9963 32.0000 1.9947 1.9965 419.4033 419.8719 0.0701 -1.0000 -1.0000 2037750 1582500080.10 151.5211 59.9963 32.0000 1.9954 1.9972 419.4211 419.8896 0.0700 -1.0000 -1.0000 2037829 1582500080.20 151.5211 59.9963 32.0000 1.9952 1.9970 419.2214 419.6889 0.0700 -1.0000 -1.0000 2037891 1582500080.30 151.5211 59.9963 32.0000 1.9952 1.9970 419.3016 419.7702 0.0701 -1.0000 -1.0000 2037954 1582500080.40 151.5211 59.9963 32.0000 1.9947 1.9965 419.4151 419.8840 0.0702 -1.0000 -1.0000 2038016 1582500080.50 151.5211 59.9963 32.0000 1.9950 1.9968 419.3442 419.8133 0.0702 -1.0000 -1.0000 2038079 1582500080.60 151.5211 59.9963 32.0000 1.9950 1.9969 419.2510 419.7189 0.0701 -1.0000 -1.0000 2038625 1582500080.70 151.4635 59.9963 32.0000 1.9959 1.9978 419.3494 419.8177 0.0701 -1.0000 -1.0000 2038688 1582500080.80 151.4635 59.9963 32.0000 1.9942 1.9960 419.3673 419.8367 0.0703 -1.0000 -1.0000 2038750 1582500080.90 151.4635 59.9963 32.0000 1.9948 1.9966 419.3312 419.8007 0.0703 -1.0000 -1.0000 2038813 1582500081.00 151.4635 59.9963 32.0000 1.9957 1.9976 419.2713 419.7407 0.0701 -1.0000 -1.0000 2038891 1582500081.10 151.4635 59.9963 32.0000 1.9950 1.9969 419.3062 419.7755 0.0703 -1.0000 -1.0000 2039110 1582500081.20 151.4731 59.9963 32.0000 1.9944 1.9963 419.4494 419.9186 0.0701 -1.0000 -1.0000 2039172 1582500081.30 151.4758 59.9963 32.0000 1.9943 1.9961 419.4378 419.9054 0.0700 -1.0000 -1.0000 2039251 1582500081.40 151.4758 59.9963 32.0000 1.9952 1.9971 419.3898 419.8581 0.0700 -1.0000 -1.0000 2039313 1582500081.50 151.4758 59.9963 32.0000 1.9946 1.9965 419.4518 419.9212 0.0703 -1.0000 -1.0000 2039391 1582500081.60 151.4758 59.9963 32.0000 1.9940 1.9958 419.4074 419.8756 0.0700 -1.0000 -1.0000 2039672 1582500081.70 151.4758 59.9963 32.0000 1.9941 1.9959 419.3965 419.8656 0.0702 -1.0000 -1.0000 2039735 1582500081.80 151.5059 59.9963 32.0000 1.9949 1.9967 419.3373 419.8065 0.0700 -1.0000 -1.0000 2039813 1582500081.90 151.5502 59.9963 32.0000 1.9947 1.9965 419.3220 419.7908 0.0701 -1.0000 -1.0000 2039875 1582500082.00 151.5502 59.9963 32.0000 1.9946 1.9965 419.3546 419.8219 0.0700 -1.0000 -1.0000 2039938 1582500082.10 151.5502 59.9963 32.0000 1.9940 1.9958 419.4522 419.9210 0.0702 -1.0000 -1.0000 2040016 1582500082.20 151.5502 59.9963 32.0000 1.9949 1.9968 419.2852 419.7539 0.0701 -1.0000 -1.0000 2040079 1582500082.30 151.5502 59.9963 32.0000 1.9948 1.9967 419.1532 419.6220 0.0701 -1.0000 -1.0000 2040141 1582500082.40 151.5304 59.9963 32.0000 1.9950 1.9968 419.3196 419.7884 0.0702 -1.0000 -1.0000 2040204 1582500082.50 151.5304 59.9963 32.0000 1.9939 1.9958 419.3739 419.8426 0.0700 -1.0000 -1.0000 2040266 1582500082.60 151.5304 59.9963 32.0000 1.9949 1.9968 419.4070 419.8755 0.0701 -1.0000 -1.0000 2040329 1582500082.70 151.5304 59.9963 32.0000 1.9946 1.9965 419.1972 419.6667 0.0702 -1.0000 -1.0000 2040407 1582500082.80 151.5304 59.9963 32.0000 1.9944 1.9962 419.3026 419.7715 0.0702 -1.0000 -1.0000 2040469 1582500082.90 151.5240 59.9963 32.0000 1.9936 1.9954 419.4100 419.8794 0.0702 -1.0000 -1.0000 2040532 1582500083.00 151.4888 59.9963 32.0000 1.9946 1.9964 419.3506 419.8208 0.0703 -1.0000 -1.0000 2040610 1582500083.10 151.4888 59.9963 32.0000 1.9944 1.9962 419.1646 419.6334 0.0703 -1.0000 -1.0000 2040672 1582500083.20 151.4888 59.9963 32.0000 1.9951 1.9969 419.2588 419.7288 0.0703 -1.0000 -1.0000 2041141 1582500083.30 151.4888 59.9963 32.0000 1.9944 1.9962 419.4321 419.9008 0.0701 -1.0000 -1.0000 2041204 1582500083.40 151.4888 59.9963 32.0000 1.9941 1.9960 419.4626 419.9312 0.0702 -1.0000 -1.0000 2041266 1582500083.50 151.5940 59.9963 32.0000 1.9956 1.9975 419.3519 419.8215 0.0702 -1.0000 -1.0000 2041344 1582500083.60 151.5940 59.9963 32.0000 1.9963 1.9981 419.2551 419.7249 0.0703 -1.0000 -1.0000 2041407 1582500083.70 151.5940 59.9963 32.0000 1.9950 1.9968 419.1726 419.6409 0.0702 -1.0000 -1.0000 2041641 1582500083.80 151.5940 59.9963 32.0000 1.9941 1.9960 419.3283 419.7981 0.0703 -1.0000 -1.0000 2041719 1582500083.90 151.5940 59.9963 32.0000 1.9956 1.9975 419.2467 419.7165 0.0703 -1.0000 -1.0000 2041766 1582500084.00 151.5940 59.9963 32.0000 1.9950 1.9969 419.1535 419.6227 0.0702 -1.0000 -1.0000 2041844 1582500084.10 151.5677 59.9963 32.0000 1.9948 1.9967 419.2844 419.7532 0.0702 -1.0000 -1.0000 2041907 1582500084.20 151.5415 59.9963 32.0000 1.9944 1.9963 419.4650 419.9347 0.0702 -1.0000 -1.0000 2042141 1582500084.30 151.5415 59.9963 32.0000 1.9950 1.9969 419.3977 419.8661 0.0700 -1.0000 -1.0000 2042204 1582500084.40 151.5415 59.9963 32.0000 1.9953 1.9971 419.1726 419.6417 0.0701 -1.0000 -1.0000 2042266 1582500084.50 151.5415 59.9963 32.0000 1.9949 1.9968 419.2119 419.6796 0.0700 -1.0000 -1.0000 2042329 1582500084.60 151.5415 59.9963 32.0000 1.9938 1.9957 419.3064 419.7757 0.0703 -1.0000 -1.0000 2042391 1582500084.70 151.4866 59.9973 32.0000 1.9952 1.9970 419.4084 419.8774 0.0701 -1.0000 -1.0000 2043157 1582500084.80 151.4866 59.9973 32.0000 1.9957 1.9976 419.2754 419.7442 0.0701 -1.0000 -1.0000 2043204 1582500084.90 151.4866 59.9973 32.0000 1.9954 1.9972 419.2070 419.6765 0.0704 -1.0000 -1.0000 2043282 1582500085.00 151.4866 59.9973 32.0000 1.9953 1.9971 419.3578 419.8274 0.0702 -1.0000 -1.0000 2043360 1582500085.10 151.4866 59.9973 32.0000 1.9945 1.9964 419.3086 419.7785 0.0703 -1.0000 -1.0000 2043422 1582500085.20 151.4454 59.9973 32.0000 1.9948 1.9967 419.2591 419.7293 0.0703 -1.0000 -1.0000 2043485 1582500085.30 151.4410 59.9973 32.0000 1.9952 1.9971 419.2566 419.7259 0.0701 -1.0000 -1.0000 2043563 1582500085.40 151.4410 59.9973 32.0000 1.9942 1.9960 419.5199 419.9886 0.0701 -1.0000 -1.0000 2043625 1582500085.50 151.4410 59.9973 32.0000 1.9941 1.9960 419.4322 419.9019 0.0703 -1.0000 -1.0000 2043688 1582500085.60 151.4410 59.9973 32.0000 1.9951 1.9969 419.2388 419.7084 0.0702 -1.0000 -1.0000 2043750 1582500085.70 151.4410 59.9973 32.0000 1.9957 1.9976 419.1886 419.6574 0.0701 -1.0000 -1.0000 2043813 1582500085.80 151.4410 59.9973 32.0000 1.9951 1.9969 419.3868 419.8567 0.0703 -1.0000 -1.0000 2043891 1582500085.90 151.5058 59.9973 32.0000 1.9948 1.9966 419.5235 419.9940 0.0704 -1.0000 -1.0000 2043954 1582500086.00 151.5058 59.9973 32.0000 1.9949 1.9968 419.3936 419.8634 0.0702 -1.0000 -1.0000 2044016 1582500086.10 151.5058 59.9973 32.0000 1.9955 1.9973 419.2218 419.6909 0.0702 -1.0000 -1.0000 2044094 1582500086.20 151.5058 59.9973 32.0000 1.9944 1.9962 419.4431 419.9125 0.0703 -1.0000 -1.0000 2044157 1582500086.30 151.5058 59.9973 32.0000 1.9941 1.9959 419.4709 419.9417 0.0704 -1.0000 -1.0000 2044219 1582500086.40 151.5175 59.9973 32.0000 1.9951 1.9970 419.4196 419.8912 0.0706 -1.0000 -1.0000 2044282 1582500086.50 151.5439 59.9973 32.0000 1.9953 1.9972 419.3011 419.7709 0.0703 -1.0000 -1.0000 2044344 1582500086.60 151.5439 59.9973 32.0000 1.9952 1.9970 419.2541 419.7236 0.0702 -1.0000 -1.0000 2044407 1582500086.70 151.5439 59.9973 32.0000 1.9953 1.9972 419.4787 419.9483 0.0703 -1.0000 -1.0000 2044485 1582500086.80 151.5439 59.9973 32.0000 1.9947 1.9966 419.5078 419.9782 0.0704 -1.0000 -1.0000 2045251 1582500086.90 151.5439 59.9973 32.0000 1.9958 1.9976 419.1987 419.6698 0.0705 -1.0000 -1.0000 2045313 1582500087.00 151.5510 59.9973 32.0000 1.9947 1.9965 419.2905 419.7611 0.0703 -1.0000 -1.0000 2045391 1582500087.10 151.5510 59.9973 32.0000 1.9951 1.9969 419.4263 419.8964 0.0704 -1.0000 -1.0000 2045454 1582500087.20 151.5510 59.9973 32.0000 1.9951 1.9969 419.4787 419.9492 0.0704 -1.0000 -1.0000 2045516 1582500087.30 151.5510 59.9973 32.0000 1.9955 1.9974 419.3403 419.8108 0.0704 -1.0000 -1.0000 2045594 1582500087.40 151.5510 59.9973 32.0000 1.9942 1.9960 419.3556 419.8255 0.0703 -1.0000 -1.0000 2045657 1582500087.50 151.5510 59.9973 32.0000 1.9939 1.9957 419.3745 419.8449 0.0704 -1.0000 -1.0000 2045735 1582500087.60 151.5442 59.9973 32.0000 1.9944 1.9962 419.3948 419.8649 0.0703 -1.0000 -1.0000 2045813 1582500087.70 151.5408 59.9973 32.0000 1.9952 1.9970 419.2603 419.7305 0.0703 -1.0000 -1.0000 2045907 1582500087.80 151.5408 59.9973 32.0000 1.9946 1.9964 419.3316 419.8012 0.0703 -1.0000 -1.0000 2045985 1582500087.90 151.5408 59.9973 32.0000 1.9938 1.9957 419.4702 419.9413 0.0705 -1.0000 -1.0000 2046047 1582500088.00 151.5408 59.9973 32.0000 1.9941 1.9960 419.3606 419.8307 0.0703 -1.0000 -1.0000 2046110 1582500088.10 151.5408 59.9973 32.0000 1.9964 1.9982 419.3039 419.7743 0.0705 -1.0000 -1.0000 2046172 1582500088.20 151.5863 59.9973 32.0000 1.9952 1.9970 419.2784 419.7494 0.0704 -1.0000 -1.0000 2046235 1582500088.30 151.5863 59.9973 32.0000 1.9948 1.9966 419.4933 419.9623 0.0702 -1.0000 -1.0000 2046391 1582500088.40 151.5863 59.9973 32.0000 1.9952 1.9971 419.4370 419.9079 0.0704 -1.0000 -1.0000 2046454 1582500088.50 151.5863 59.9973 32.0000 1.9950 1.9968 419.3521 419.8227 0.0704 -1.0000 -1.0000 2046516 1582500088.60 151.5863 59.9973 32.0000 1.9951 1.9969 419.2824 419.7526 0.0704 -1.0000 -1.0000 2046579 1582500088.70 151.5500 59.9973 32.0000 1.9944 1.9962 419.3967 419.8673 0.0704 -1.0000 -1.0000 2046657 1582500088.80 151.5108 59.9973 32.0000 1.9943 1.9962 419.4356 419.9060 0.0703 -1.0000 -1.0000 2046719 1582500088.90 151.5108 59.9973 32.0000 1.9945 1.9964 419.2993 419.7701 0.0705 -1.0000 -1.0000 2046782 1582500089.00 151.5108 59.9973 32.0000 1.9951 1.9969 419.2821 419.7527 0.0704 -1.0000 -1.0000 2046860 1582500089.10 151.5108 59.9973 32.0000 1.9946 1.9965 419.2436 419.7140 0.0705 -1.0000 -1.0000 2046922 1582500089.20 151.5108 59.9973 32.0000 1.9937 1.9955 419.4069 419.8784 0.0705 -1.0000 -1.0000 2046985 1582500089.30 151.4124 59.9973 32.0000 1.9945 1.9964 419.3920 419.8624 0.0704 -1.0000 -1.0000 2047063 1582500089.40 151.4124 59.9973 32.0000 1.9945 1.9963 419.2974 419.7682 0.0704 -1.0000 -1.0000 2047188 1582500089.50 151.4124 59.9973 32.0000 1.9951 1.9969 419.2850 419.7555 0.0704 -1.0000 -1.0000 2047251 1582500089.60 151.4124 59.9973 32.0000 1.9949 1.9967 419.2818 419.7516 0.0703 -1.0000 -1.0000 2047313 1582500089.70 151.4124 59.9973 32.0000 1.9941 1.9959 419.3914 419.8623 0.0705 -1.0000 -1.0000 2047375 1582500089.80 151.4124 59.9973 32.0000 1.9946 1.9964 419.3805 419.8515 0.0705 -1.0000 -1.0000 2047454 1582500089.90 151.4124 59.9973 32.0000 1.9947 1.9966 419.2518 419.7230 0.0705 -1.0000 -1.0000 2048172 1582500090.00 151.4870 59.9964 32.0000 1.9947 1.9965 419.2874 419.7578 0.0706 -1.0000 -1.0000 2048235 1582500090.10 151.4870 59.9964 32.0000 1.9944 1.9963 419.3753 419.8450 0.0703 -1.0000 -1.0000 2048313 1582500090.20 151.4870 59.9964 32.0000 1.9947 1.9966 419.4168 419.8877 0.0705 -1.0000 -1.0000 2048375 1582500090.30 151.4870 59.9964 32.0000 1.9943 1.9961 419.4894 419.9610 0.0705 -1.0000 -1.0000 2048438 1582500090.40 151.4870 59.9964 32.0000 1.9944 1.9962 419.2864 419.7569 0.0705 -1.0000 -1.0000 2048516 1582500090.50 151.4870 59.9964 32.0000 1.9951 1.9969 419.2391 419.7103 0.0705 -1.0000 -1.0000 2048579 1582500090.60 151.4870 59.9964 32.0000 1.9948 1.9966 419.3644 419.8347 0.0704 -1.0000 -1.0000 2048641 1582500090.70 151.4386 59.9964 32.0000 1.9940 1.9958 419.5198 419.9910 0.0704 -1.0000 -1.0000 2048719 1582500090.80 151.4386 59.9964 32.0000 1.9949 1.9967 419.3727 419.8433 0.0704 -1.0000 -1.0000 2048782 1582500090.90 151.4386 59.9964 32.0000 1.9950 1.9969 419.2921 419.7627 0.0704 -1.0000 -1.0000 2048875 1582500091.00 151.4386 59.9964 32.0000 1.9947 1.9966 419.4117 419.8825 0.0704 -1.0000 -1.0000 2048954 1582500091.10 151.4386 59.9964 32.0000 1.9937 1.9955 419.4349 419.9057 0.0704 -1.0000 -1.0000 2049016 1582500091.20 151.4356 59.9964 32.0000 1.9959 1.9977 419.3237 419.7950 0.0706 -1.0000 -1.0000 2049094 1582500091.30 151.4352 59.9964 32.0000 1.9954 1.9972 419.2105 419.6825 0.0706 -1.0000 -1.0000 2049157 1582500091.40 151.4352 59.9964 32.0000 1.9950 1.9969 419.3198 419.7916 0.0705 -1.0000 -1.0000 2049219 1582500091.50 151.4352 59.9964 32.0000 1.9938 1.9956 419.3859 419.8563 0.0703 -1.0000 -1.0000 2049297 1582500091.60 151.4352 59.9964 32.0000 1.9939 1.9958 419.4066 419.8764 0.0703 -1.0000 -1.0000 2049360 1582500091.70 151.4352 59.9964 32.0000 1.9954 1.9972 419.2422 419.7125 0.0704 -1.0000 -1.0000 2049422 1582500091.80 151.4783 59.9964 32.0000 1.9954 1.9972 419.2942 419.7646 0.0705 -1.0000 -1.0000 2049500 1582500091.90 151.4783 59.9964 32.0000 1.9951 1.9970 419.3285 419.7996 0.0705 -1.0000 -1.0000 2049563 1582500092.00 151.4783 59.9964 32.0000 1.9951 1.9969 419.3751 419.8459 0.0704 -1.0000 -1.0000 2049875 1582500092.10 151.4783 59.9964 32.0000 1.9956 1.9974 419.3251 419.7961 0.0704 -1.0000 -1.0000 2049954 1582500092.20 151.4783 59.9964 32.0000 1.9956 1.9974 419.2184 419.6877 0.0702 -1.0000 -1.0000 2050016 1582500092.30 151.4681 59.9964 32.0000 1.9945 1.9964 419.4198 419.8896 0.0703 -1.0000 -1.0000 2050079 1582500092.40 151.4681 59.9964 32.0000 1.9944 1.9962 419.3850 419.8545 0.0703 -1.0000 -1.0000 2050157 1582500092.50 151.4681 59.9964 32.0000 1.9938 1.9957 419.3108 419.7812 0.0704 -1.0000 -1.0000 2050454 1582500092.60 151.4681 59.9964 32.0000 1.9946 1.9964 419.2753 419.7449 0.0703 -1.0000 -1.0000 2050516 1582500092.70 151.4681 59.9964 32.0000 1.9954 1.9972 419.1654 419.6368 0.0705 -1.0000 -1.0000 2050594 1582500092.80 151.4681 59.9964 32.0000 1.9946 1.9965 419.2883 419.7588 0.0704 -1.0000 -1.0000 2050657 1582500092.90 151.5032 59.9964 32.0000 1.9947 1.9966 419.4542 419.9256 0.0705 -1.0000 -1.0000 2050719 1582500093.00 151.5611 59.9964 32.0000 1.9943 1.9962 419.4860 419.9570 0.0704 -1.0000 -1.0000 2050922 1582500093.10 151.5611 59.9964 32.0000 1.9956 1.9974 419.3135 419.7833 0.0704 -1.0000 -1.0000 2050985 1582500093.20 151.5611 59.9964 32.0000 1.9949 1.9968 419.3731 419.8438 0.0703 -1.0000 -1.0000 2051048 1582500093.30 151.5611 59.9964 32.0000 1.9938 1.9956 419.4511 419.9216 0.0704 -1.0000 -1.0000 2051125 1582500093.40 151.5611 59.9964 32.0000 1.9948 1.9967 419.3593 419.8291 0.0703 -1.0000 -1.0000 2051188 1582500093.50 151.5562 59.9964 32.0000 1.9950 1.9969 419.2860 419.7554 0.0702 -1.0000 -1.0000 2051391 1582500093.60 151.5560 59.9964 32.0000 1.9951 1.9969 419.2901 419.7595 0.0703 -1.0000 -1.0000 2051454 1582500093.70 151.5560 59.9964 32.0000 1.9943 1.9962 419.3926 419.8627 0.0704 -1.0000 -1.0000 2051516 1582500093.80 151.5560 59.9964 32.0000 1.9945 1.9964 419.4480 419.9186 0.0704 -1.0000 -1.0000 2051594 1582500093.90 151.5560 59.9964 32.0000 1.9945 1.9963 419.3174 419.7883 0.0705 -1.0000 -1.0000 2051657 1582500094.00 151.5526 59.9964 32.0000 1.9945 1.9964 419.1715 419.6425 0.0705 -1.0000 -1.0000 2051891 1582500094.10 151.4976 59.9964 32.0000 1.9946 1.9964 419.1936 419.6635 0.0703 -1.0000 -1.0000 2051969 1582500094.20 151.4976 59.9964 32.0000 1.9950 1.9968 419.2706 419.7406 0.0703 -1.0000 -1.0000 2052032 1582500094.30 151.4976 59.9964 32.0000 1.9945 1.9963 419.2833 419.7528 0.0702 -1.0000 -1.0000 2052094 1582500094.40 151.4976 59.9964 32.0000 1.9947 1.9965 419.2119 419.6819 0.0703 -1.0000 -1.0000 2052157 1582500094.50 151.4976 59.9964 32.0000 1.9951 1.9970 419.2365 419.7057 0.0702 -1.0000 -1.0000 2052625 1582500094.60 151.4975 59.9964 32.0000 1.9943 1.9961 419.4216 419.8913 0.0703 -1.0000 -1.0000 2052688 1582500094.70 151.4962 59.9966 32.0000 1.9943 1.9962 419.4433 419.9131 0.0703 -1.0000 -1.0000 2052751 1582500094.80 151.4962 59.9966 32.0000 1.9944 1.9962 419.3606 419.8300 0.0702 -1.0000 -1.0000 2052829 1582500094.90 151.4962 59.9966 32.0000 1.9954 1.9972 419.3474 419.8172 0.0703 -1.0000 -1.0000 2052891 1582500095.00 151.4962 59.9966 32.0000 1.9953 1.9971 419.2852 419.7547 0.0702 -1.0000 -1.0000 2052954 1582500095.10 151.4962 59.9966 32.0000 1.9948 1.9967 419.4269 419.8953 0.0701 -1.0000 -1.0000 2053063 1582500095.20 151.4613 59.9966 32.0000 1.9938 1.9956 419.4450 419.9137 0.0700 -1.0000 -1.0000 2053188 1582500095.30 151.4613 59.9966 32.0000 1.9945 1.9964 419.3584 419.8270 0.0701 -1.0000 -1.0000 2053266 1582500095.40 151.4613 59.9966 32.0000 1.9957 1.9975 419.3712 419.8403 0.0702 -1.0000 -1.0000 2053329 1582500095.50 151.4613 59.9966 32.0000 1.9943 1.9961 419.4729 419.9422 0.0701 -1.0000 -1.0000 2053391 1582500095.60 151.4613 59.9966 32.0000 1.9940 1.9958 419.4772 419.9452 0.0700 -1.0000 -1.0000 2053454 1582500095.70 151.4332 59.9966 32.0000 1.9944 1.9962 419.4732 419.9405 0.0699 -1.0000 -1.0000 2053516 1582500095.80 151.4027 59.9966 32.0000 1.9955 1.9974 419.3612 419.8292 0.0701 -1.0000 -1.0000 2053594 1582500095.90 151.4027 59.9966 32.0000 1.9952 1.9970 419.3292 419.7977 0.0701 -1.0000 -1.0000 2053657 1582500096.00 151.4027 59.9966 32.0000 1.9941 1.9959 419.4515 419.9206 0.0701 -1.0000 -1.0000 2053891 1582500096.10 151.4027 59.9966 32.0000 1.9941 1.9959 419.4572 419.9252 0.0701 -1.0000 -1.0000 2053969 1582500096.20 151.4027 59.9966 32.0000 1.9956 1.9974 419.3055 419.7743 0.0701 -1.0000 -1.0000 2054032 1582500096.30 151.4580 59.9966 32.0000 1.9948 1.9967 419.2232 419.6922 0.0702 -1.0000 -1.0000 2054157 1582500096.40 151.4580 59.9966 32.0000 1.9951 1.9969 419.4616 419.9305 0.0701 -1.0000 -1.0000 2054219 1582500096.50 151.4580 59.9966 32.0000 1.9940 1.9959 419.5103 419.9781 0.0700 -1.0000 -1.0000 2054282 1582500096.60 151.4580 59.9966 32.0000 1.9945 1.9964 419.3823 419.8507 0.0701 -1.0000 -1.0000 2054422 1582500096.70 151.4580 59.9966 32.0000 1.9956 1.9974 419.2745 419.7416 0.0699 -1.0000 -1.0000 2054485 1582500096.80 151.4905 59.9966 32.0000 1.9955 1.9973 419.3267 419.7943 0.0700 -1.0000 -1.0000 2054547 1582500096.90 151.5437 59.9966 32.0000 1.9945 1.9963 419.3791 419.8480 0.0702 -1.0000 -1.0000 2054610 1582500097.00 151.5437 59.9966 32.0000 1.9949 1.9967 419.3842 419.8524 0.0700 -1.0000 -1.0000 2054688 1582500097.10 151.5437 59.9966 32.0000 1.9952 1.9970 419.3600 419.8280 0.0701 -1.0000 -1.0000 2055548 1582500097.20 151.5437 59.9966 32.0000 1.9951 1.9969 419.2438 419.7129 0.0702 -1.0000 -1.0000 2055610 1582500097.30 151.5437 59.9966 32.0000 1.9946 1.9964 419.1783 419.6463 0.0700 -1.0000 -1.0000 2055688 1582500097.40 151.5604 59.9966 32.0000 1.9941 1.9960 419.4884 419.9567 0.0700 -1.0000 -1.0000 2055750 1582500097.50 151.5604 59.9966 32.0000 1.9942 1.9960 419.5013 419.9696 0.0701 -1.0000 -1.0000 2055829 1582500097.60 151.5604 59.9966 32.0000 1.9944 1.9963 419.3200 419.7884 0.0701 -1.0000 -1.0000 2055891 1582500097.70 151.5604 59.9966 32.0000 1.9948 1.9967 419.2982 419.7662 0.0700 -1.0000 -1.0000 2055954 1582500097.80 151.5604 59.9966 32.0000 1.9940 1.9958 419.4539 419.9223 0.0700 -1.0000 -1.0000 2056016 1582500097.90 151.5704 59.9966 32.0000 1.9942 1.9961 419.4361 419.9043 0.0701 -1.0000 -1.0000 2056079 1582500098.00 151.5779 59.9966 32.0000 1.9955 1.9974 419.3668 419.8343 0.0699 -1.0000 -1.0000 2056141 1582500098.10 151.5779 59.9966 32.0000 1.9957 1.9975 419.2385 419.7053 0.0700 -1.0000 -1.0000 2056969 1582500098.20 151.5779 59.9966 32.0000 1.9941 1.9960 419.3144 419.7829 0.0700 -1.0000 -1.0000 2057032 1582500098.30 151.5779 59.9966 32.0000 1.9943 1.9961 419.4835 419.9519 0.0701 -1.0000 -1.0000 2057094 1582500098.40 151.5779 59.9966 32.0000 1.9941 1.9959 419.4406 419.9086 0.0700 -1.0000 -1.0000 2057157 1582500098.50 151.5327 59.9966 32.0000 1.9951 1.9969 419.2311 419.6997 0.0701 -1.0000 -1.0000 2057219 1582500098.60 151.5327 59.9966 32.0000 1.9950 1.9969 419.2370 419.7039 0.0697 -1.0000 -1.0000 2057282 1582500098.70 151.5327 59.9966 32.0000 1.9944 1.9962 419.5808 420.0492 0.0700 -1.0000 -1.0000 2057360 1582500098.80 151.5327 59.9966 32.0000 1.9936 1.9954 419.4380 419.9057 0.0699 -1.0000 -1.0000 2057422 1582500098.90 151.5327 59.9966 32.0000 1.9943 1.9961 419.3302 419.7976 0.0699 -1.0000 -1.0000 2057485 1582500099.00 151.5327 59.9966 32.0000 1.9946 1.9965 419.1862 419.6533 0.0699 -1.0000 -1.0000 2057563 1582500099.10 151.5177 59.9966 32.0000 1.9942 1.9960 419.2711 419.7385 0.0699 -1.0000 -1.0000 2057625 1582500099.20 151.5092 59.9966 32.0000 1.9941 1.9959 419.4419 419.9099 0.0700 -1.0000 -1.0000 2057688 1582500099.30 151.5092 59.9966 32.0000 1.9941 1.9959 419.4506 419.9184 0.0699 -1.0000 -1.0000 2057766 1582500099.40 151.5092 59.9966 32.0000 1.9940 1.9959 419.3378 419.8054 0.0700 -1.0000 -1.0000 2057829 1582500099.50 151.5092 59.9966 32.0000 1.9952 1.9971 419.2855 419.7535 0.0700 -1.0000 -1.0000 2057907 1582500099.60 151.5092 59.9966 32.0000 1.9947 1.9965 419.2769 419.7444 0.0700 -1.0000 -1.0000 2057969 1582500099.70 151.5557 59.9971 32.0000 1.9941 1.9960 419.4387 419.9077 0.0701 -1.0000 -1.0000 2058188 1582500099.80 151.5557 59.9971 32.0000 1.9942 1.9960 419.4242 419.8925 0.0701 -1.0000 -1.0000 2058266 1582500099.90 151.5557 59.9971 32.0000 1.9946 1.9965 419.3248 419.7939 0.0702 -1.0000 -1.0000 2058344 1582500100.00 151.5557 59.9971 32.0000 1.9947 1.9965 419.3045 419.7722 0.0700 -1.0000 -1.0000 2058407 1582500100.10 151.5557 59.9971 32.0000 1.9942 1.9961 419.5031 419.9705 0.0699 -1.0000 -1.0000 2058485 1582500100.20 151.5557 59.9971 32.0000 1.9942 1.9960 419.4904 419.9584 0.0700 -1.0000 -1.0000 2058547 1582500100.30 151.5354 59.9971 32.0000 1.9948 1.9966 419.4112 419.8793 0.0700 -1.0000 -1.0000 2058610 1582500100.40 151.4543 59.9971 32.0000 1.9949 1.9968 419.2293 419.6973 0.0700 -1.0000 -1.0000 2058688 1582500100.50 151.4543 59.9971 32.0000 1.9948 1.9966 419.3655 419.8330 0.0700 -1.0000 -1.0000 2058751 1582500100.60 151.4543 59.9971 32.0000 1.9941 1.9959 419.4580 419.9262 0.0700 -1.0000 -1.0000 2058813 1582500100.70 151.4543 59.9971 32.0000 1.9949 1.9967 419.3761 419.8438 0.0700 -1.0000 -1.0000 2058891 1582500100.80 151.4543 59.9971 32.0000 1.9947 1.9965 419.3443 419.8120 0.0700 -1.0000 -1.0000 2058969 1582500100.90 151.4632 59.9971 32.0000 1.9943 1.9961 419.3334 419.8022 0.0702 -1.0000 -1.0000 2059032 1582500101.00 151.4632 59.9971 32.0000 1.9937 1.9955 419.4768 419.9447 0.0699 -1.0000 -1.0000 2059094 1582500101.10 151.4632 59.9971 32.0000 1.9946 1.9964 419.4960 419.9639 0.0700 -1.0000 -1.0000 2059172 1582500101.20 151.4632 59.9971 32.0000 1.9945 1.9963 419.3844 419.8530 0.0701 -1.0000 -1.0000 2059235 1582500101.30 151.4632 59.9971 32.0000 1.9950 1.9969 419.2458 419.7129 0.0698 -1.0000 -1.0000 2059297 1582500101.40 151.4632 59.9971 32.0000 1.9948 1.9966 419.3355 419.8020 0.0698 -1.0000 -1.0000 2059360 1582500101.50 151.4632 59.9971 32.0000 1.9944 1.9962 419.5098 419.9777 0.0700 -1.0000 -1.0000 2059438 1582500101.60 151.4472 59.9971 32.0000 1.9954 1.9972 419.4316 419.8999 0.0701 -1.0000 -1.0000 2059500 1582500101.70 151.4389 59.9971 32.0000 1.9952 1.9970 419.2345 419.7024 0.0700 -1.0000 -1.0000 2059688 1582500101.80 151.4389 59.9971 32.0000 1.9953 1.9971 419.2514 419.7190 0.0699 -1.0000 -1.0000 2059766 1582500101.90 151.4389 59.9971 32.0000 1.9949 1.9968 419.3484 419.8159 0.0700 -1.0000 -1.0000 2059829 1582500102.00 151.4389 59.9971 32.0000 1.9942 1.9960 419.5127 419.9806 0.0700 -1.0000 -1.0000 2059891 1582500102.10 151.4414 59.9971 32.0000 1.9952 1.9970 419.3554 419.8226 0.0699 -1.0000 -1.0000 2059969 1582500102.20 151.5311 59.9971 32.0000 1.9956 1.9975 419.2413 419.7083 0.0699 -1.0000 -1.0000 2100625 1582500102.30 151.5311 59.9971 32.0000 1.9953 1.9971 419.2725 419.7391 0.0698 -1.0000 -1.0000 2100688 1582500102.40 151.5311 59.9971 32.0000 1.9945 1.9963 419.4056 419.8735 0.0700 -1.0000 -1.0000 2100766 1582500102.50 151.5311 59.9971 32.0000 1.9953 1.9971 419.3404 419.8075 0.0699 -1.0000 -1.0000 2100829 1582500102.60 151.5311 59.9971 32.0000 1.9956 1.9975 419.3228 419.7901 0.0699 -1.0000 -1.0000 2100922 1582500102.70 151.5335 59.9971 32.0000 1.9951 1.9969 419.3494 419.8163 0.0698 -1.0000 -1.0000 2100985 1582500102.80 151.5388 59.9971 32.0000 1.9942 1.9961 419.4313 419.8979 0.0698 -1.0000 -1.0000 2101047 1582500102.90 151.5388 59.9971 32.0000 1.9951 1.9969 419.4115 419.8785 0.0698 -1.0000 -1.0000 2101125 1582500103.00 151.5388 59.9971 32.0000 1.9956 1.9974 419.3208 419.7879 0.0699 -1.0000 -1.0000 2101188 1582500103.10 151.5388 59.9971 32.0000 1.9959 1.9978 419.2951 419.7621 0.0699 -1.0000 -1.0000 2101250 1582500103.20 151.5388 59.9971 32.0000 1.9953 1.9972 419.3668 419.8342 0.0699 -1.0000 -1.0000 2101313 1582500103.30 151.4879 59.9971 32.0000 1.9948 1.9966 419.4492 419.9167 0.0699 -1.0000 -1.0000 2101422 1582500103.40 151.4879 59.9971 32.0000 1.9949 1.9967 419.4726 419.9410 0.0701 -1.0000 -1.0000 2101485 1582500103.50 151.4879 59.9971 32.0000 1.9946 1.9964 419.3547 419.8244 0.0701 -1.0000 -1.0000 2101563 1582500103.60 151.4879 59.9971 32.0000 1.9948 1.9966 419.3521 419.8199 0.0701 -1.0000 -1.0000 2101625 1582500103.70 151.4879 59.9971 32.0000 1.9931 1.9950 419.4636 419.9317 0.0699 -1.0000 -1.0000 2101688 1582500103.80 151.5047 59.9971 32.0000 1.9938 1.9957 419.4199 419.8870 0.0699 -1.0000 -1.0000 2101860 1582500103.90 151.5055 59.9971 32.0000 1.9943 1.9962 419.2428 419.7106 0.0700 -1.0000 -1.0000 2101938 1582500104.00 151.5055 59.9971 32.0000 1.9946 1.9965 419.2215 419.6886 0.0699 -1.0000 -1.0000 2102000 1582500104.10 151.5055 59.9971 32.0000 1.9937 1.9955 419.3579 419.8253 0.0699 -1.0000 -1.0000 2102063 1582500104.20 151.5055 59.9971 32.0000 1.9933 1.9951 419.4461 419.9124 0.0698 -1.0000 -1.0000 2102125 1582500104.30 151.5055 59.9971 32.0000 1.9941 1.9959 419.3163 419.7832 0.0699 -1.0000 -1.0000 2102672 1582500104.40 151.4663 59.9971 32.0000 1.9949 1.9967 419.1880 419.6555 0.0700 -1.0000 -1.0000 2102735 1582500104.50 151.4663 59.9971 32.0000 1.9947 1.9966 419.2733 419.7423 0.0700 -1.0000 -1.0000 2102797 1582500104.60 151.4663 59.9971 32.0000 1.9936 1.9954 419.4561 419.9234 0.0699 -1.0000 -1.0000 2102860 1582500104.70 151.4663 59.9971 32.0000 1.9942 1.9961 419.3045 419.7726 0.0701 -1.0000 -1.0000 2102938 1582500104.80 151.4663 59.9971 32.0000 1.9946 1.9964 419.1473 419.6161 0.0701 -1.0000 -1.0000 2103000 1582500104.90 151.4788 59.9969 32.0000 1.9946 1.9964 419.2335 419.7012 0.0700 -1.0000 -1.0000 2103063 1582500105.00 151.4987 59.9965 32.0000 1.9942 1.9960 419.3468 419.8147 0.0701 -1.0000 -1.0000 2103141 1582500105.10 151.4987 59.9965 32.0000 1.9948 1.9966 419.4375 419.9049 0.0699 -1.0000 -1.0000 2103204 1582500105.20 151.4987 59.9965 32.0000 1.9945 1.9964 419.3059 419.7740 0.0700 -1.0000 -1.0000 2103266 1582500105.30 151.4987 59.9965 32.0000 1.9949 1.9968 419.2346 419.7022 0.0699 -1.0000 -1.0000 2103329 1582500105.40 151.4987 59.9965 32.0000 1.9940 1.9958 419.2336 419.7008 0.0699 -1.0000 -1.0000 2103391 1582500105.50 151.4540 59.9965 32.0000 1.9929 1.9947 419.4097 419.8773 0.0699 -1.0000 -1.0000 2103469 1582500105.60 151.4540 59.9965 32.0000 1.9943 1.9961 419.4314 419.8988 0.0699 -1.0000 -1.0000 2103532 1582500105.70 151.4540 59.9965 32.0000 1.9950 1.9968 419.3772 419.8462 0.0702 -1.0000 -1.0000 2103594 1582500105.80 151.4540 59.9965 32.0000 1.9950 1.9968 419.3408 419.8095 0.0701 -1.0000 -1.0000 2104204 1582500105.90 151.4540 59.9965 32.0000 1.9938 1.9956 419.4478 419.9156 0.0700 -1.0000 -1.0000 2104266 1582500106.00 151.4779 59.9965 32.0000 1.9942 1.9961 419.4962 419.9652 0.0702 -1.0000 -1.0000 2104329 1582500106.10 151.4779 59.9965 32.0000 1.9949 1.9967 419.4007 419.8682 0.0699 -1.0000 -1.0000 2104422 1582500106.20 151.4779 59.9965 32.0000 1.9959 1.9977 419.2801 419.7470 0.0699 -1.0000 -1.0000 2104485 1582500106.30 151.4779 59.9965 32.0000 1.9946 1.9964 419.3550 419.8226 0.0700 -1.0000 -1.0000 2104547 1582500106.40 151.4779 59.9965 32.0000 1.9945 1.9964 419.4397 419.9087 0.0701 -1.0000 -1.0000 2104610 1582500106.50 151.4811 59.9965 32.0000 1.9948 1.9967 419.4786 419.9473 0.0701 -1.0000 -1.0000 2104688 1582500106.60 151.4967 59.9965 32.0000 1.9956 1.9975 419.3549 419.8229 0.0700 -1.0000 -1.0000 2104751 1582500106.70 151.4967 59.9965 32.0000 1.9954 1.9973 419.2757 419.7451 0.0702 -1.0000 -1.0000 2104829 1582500106.80 151.4967 59.9965 32.0000 1.9951 1.9969 419.3267 419.7949 0.0700 -1.0000 -1.0000 2104891 1582500106.90 151.4967 59.9965 32.0000 1.9947 1.9965 419.4846 419.9521 0.0698 -1.0000 -1.0000 2104954 1582500107.00 151.4967 59.9965 32.0000 1.9944 1.9962 419.3061 419.7741 0.0702 -1.0000 -1.0000 2105016 1582500107.10 151.5618 59.9965 32.0000 1.9946 1.9965 419.2617 419.7292 0.0699 -1.0000 -1.0000 2105079 1582500107.20 151.5618 59.9965 32.0000 1.9944 1.9963 419.3193 419.7863 0.0699 -1.0000 -1.0000 2105141 1582500107.30 151.5618 59.9965 32.0000 1.9944 1.9962 419.4160 419.8842 0.0700 -1.0000 -1.0000 2105219 1582500107.40 151.5618 59.9965 32.0000 1.9947 1.9965 419.2952 419.7638 0.0701 -1.0000 -1.0000 2105407 1582500107.50 151.5618 59.9965 32.0000 1.9957 1.9975 419.2734 419.7414 0.0699 -1.0000 -1.0000 2105469 1582500107.60 151.5618 59.9965 32.0000 1.9957 1.9975 419.2383 419.7054 0.0700 -1.0000 -1.0000 2105532 1582500107.70 151.5618 59.9965 32.0000 1.9949 1.9967 419.3140 419.7819 0.0700 -1.0000 -1.0000 2105594 1582500107.80 151.5618 59.9965 32.0000 1.9947 1.9966 419.4598 419.9277 0.0700 -1.0000 -1.0000 2105672 1582500107.90 151.5618 59.9965 32.0000 1.9958 1.9976 419.3584 419.8268 0.0700 -1.0000 -1.0000 2105907 1582500108.00 151.5618 59.9965 32.0000 1.9952 1.9971 419.2266 419.6942 0.0700 -1.0000 -1.0000 2105969 1582500108.10 151.5618 59.9965 32.0000 1.9956 1.9974 419.2434 419.7115 0.0701 -1.0000 -1.0000 2106047 1582500108.20 151.5361 59.9965 32.0000 1.9943 1.9961 419.4797 419.9485 0.0701 -1.0000 -1.0000 2106110 1582500108.30 151.5297 59.9965 32.0000 1.9946 1.9964 419.4360 419.9040 0.0700 -1.0000 -1.0000 2106172 1582500108.40 151.5297 59.9965 32.0000 1.9949 1.9967 419.3624 419.8309 0.0700 -1.0000 -1.0000 2106922 1582500108.50 151.5297 59.9965 32.0000 1.9948 1.9966 419.2630 419.7298 0.0699 -1.0000 -1.0000 2106985 1582500108.60 151.5297 59.9965 32.0000 1.9944 1.9963 419.3456 419.8132 0.0699 -1.0000 -1.0000 2107063 1582500108.70 151.5293 59.9965 32.0000 1.9938 1.9957 419.3697 419.8366 0.0698 -1.0000 -1.0000 2107125 1582500108.80 151.5150 59.9965 32.0000 1.9946 1.9964 419.3658 419.8333 0.0700 -1.0000 -1.0000 2107188 1582500108.90 151.5150 59.9965 32.0000 1.9946 1.9964 419.2853 419.7534 0.0700 -1.0000 -1.0000 2107251 1582500109.00 151.5150 59.9965 32.0000 1.9946 1.9965 419.3460 419.8129 0.0698 -1.0000 -1.0000 2107329 1582500109.10 151.5150 59.9965 32.0000 1.9941 1.9960 419.5130 419.9801 0.0699 -1.0000 -1.0000 2107391 1582500109.20 151.5150 59.9965 32.0000 1.9946 1.9964 419.4330 419.9011 0.0701 -1.0000 -1.0000 2107454 1582500109.30 151.4476 59.9965 32.0000 1.9958 1.9976 419.3108 419.7795 0.0701 -1.0000 -1.0000 2107532 1582500109.40 151.4476 59.9965 32.0000 1.9938 1.9956 419.3762 419.8443 0.0700 -1.0000 -1.0000 2107657 1582500109.50 151.4476 59.9965 32.0000 1.9935 1.9954 419.4953 419.9631 0.0700 -1.0000 -1.0000 2107735 1582500109.60 151.4476 59.9965 32.0000 1.9941 1.9960 419.4038 419.8716 0.0700 -1.0000 -1.0000 2107797 1582500109.70 151.4476 59.9965 32.0000 1.9948 1.9966 419.2988 419.7664 0.0700 -1.0000 -1.0000 2107860 1582500109.80 151.4469 59.9965 32.0000 1.9941 1.9960 419.3629 419.8303 0.0699 -1.0000 -1.0000 2107954 1582500109.90 151.4428 59.9966 32.0000 1.9942 1.9960 419.3543 419.8223 0.0699 -1.0000 -1.0000 2108172 1582500110.00 151.4283 59.9966 32.0000 1.9942 1.9960 419.4075 419.8750 0.0700 -1.0000 -1.0000 2108235 1582500110.10 151.4283 59.9966 32.0000 1.9946 1.9965 419.2840 419.7513 0.0699 -1.0000 -1.0000 2108313 1582500110.20 151.4283 59.9966 32.0000 1.9948 1.9967 419.1956 419.6633 0.0699 -1.0000 -1.0000 2108375 1582500110.30 151.4283 59.9966 32.0000 1.9945 1.9963 419.3381 419.8050 0.0699 -1.0000 -1.0000 2108438 1582500110.40 151.4283 59.9966 32.0000 1.9944 1.9963 419.4570 419.9243 0.0698 -1.0000 -1.0000 2108516 1582500110.50 151.4283 59.9966 32.0000 1.9951 1.9969 419.3362 419.8033 0.0699 -1.0000 -1.0000 2109204 1582500110.60 151.4283 59.9966 32.0000 1.9951 1.9969 419.3647 419.8331 0.0700 -1.0000 -1.0000 2109251 1582500110.70 151.4283 59.9966 32.0000 1.9938 1.9957 419.4138 419.8817 0.0700 -1.0000 -1.0000 2109329 1582500110.80 151.4283 59.9966 32.0000 1.9942 1.9960 419.3888 419.8570 0.0698 -1.0000 -1.0000 2109391 1582500110.90 151.4283 59.9966 32.0000 1.9954 1.9972 419.1991 419.6674 0.0700 -1.0000 -1.0000 2109454 1582500111.00 151.4514 59.9966 32.0000 1.9953 1.9971 419.2714 419.7388 0.0700 -1.0000 -1.0000 2109532 1582500111.10 151.4514 59.9966 32.0000 1.9946 1.9964 419.3526 419.8205 0.0699 -1.0000 -1.0000 2109594 1582500111.20 151.4514 59.9966 32.0000 1.9946 1.9964 419.5084 419.9763 0.0700 -1.0000 -1.0000 2109657 1582500111.30 151.4514 59.9966 32.0000 1.9952 1.9971 419.3458 419.8143 0.0701 -1.0000 -1.0000 2109735 1582500111.40 151.4514 59.9966 32.0000 1.9959 1.9978 419.2641 419.7330 0.0701 -1.0000 -1.0000 2109797 1582500111.50 151.4582 59.9966 32.0000 1.9954 1.9972 419.2572 419.7238 0.0698 -1.0000 -1.0000 2109875 1582500111.60 151.4807 59.9966 32.0000 1.9954 1.9973 419.4365 419.9040 0.0699 -1.0000 -1.0000 2109938 1582500111.70 151.4807 59.9966 32.0000 1.9954 1.9972 419.3617 419.8289 0.0699 -1.0000 -1.0000 2110000 1582500111.80 151.4807 59.9966 32.0000 1.9949 1.9967 419.3141 419.7816 0.0700 -1.0000 -1.0000 2110063 1582500111.90 151.4807 59.9966 32.0000 1.9952 1.9970 419.2134 419.6806 0.0700 -1.0000 -1.0000 2110125 1582500112.00 151.4807 59.9966 32.0000 1.9947 1.9966 419.3945 419.8625 0.0700 -1.0000 -1.0000 2110204 1582500112.10 151.4771 59.9966 32.0000 1.9946 1.9964 419.5072 419.9742 0.0698 -1.0000 -1.0000 2110266 1582500112.20 151.4771 59.9966 32.0000 1.9944 1.9963 419.5303 419.9995 0.0702 -1.0000 -1.0000 2110329 1582500112.30 151.4771 59.9966 32.0000 1.9955 1.9974 419.3581 419.8265 0.0700 -1.0000 -1.0000 2110391 1582500112.40 151.4771 59.9966 32.0000 1.9958 1.9976 419.3784 419.8457 0.0699 -1.0000 -1.0000 2110469 1582500112.50 151.4771 59.9966 32.0000 1.9949 1.9967 419.4528 419.9216 0.0701 -1.0000 -1.0000 2110641 1582500112.60 151.4771 59.9966 32.0000 1.9941 1.9960 419.5140 419.9815 0.0700 -1.0000 -1.0000 2110704 1582500112.70 151.4771 59.9966 32.0000 1.9940 1.9959 419.4705 419.9388 0.0700 -1.0000 -1.0000 2110782 1582500112.80 151.4771 59.9966 32.0000 1.9954 1.9972 419.3285 419.7964 0.0700 -1.0000 -1.0000 2110844 1582500112.90 151.4771 59.9966 32.0000 1.9952 1.9970 419.3861 419.8517 0.0697 -1.0000 -1.0000 2110907 1582500113.00 151.4771 59.9966 32.0000 1.9939 1.9958 419.3483 419.8165 0.0700 -1.0000 -1.0000 2111391 1582500113.10 151.4771 59.9966 32.0000 1.9941 1.9959 419.4624 419.9300 0.0699 -1.0000 -1.0000 2111454 1582500113.20 151.4771 59.9966 32.0000 1.9944 1.9963 419.4565 419.9238 0.0699 -1.0000 -1.0000 2111516 1582500113.30 151.5013 59.9966 32.0000 1.9945 1.9963 419.3136 419.7814 0.0699 -1.0000 -1.0000 2111594 1582500113.40 151.5013 59.9966 32.0000 1.9950 1.9968 419.2764 419.7436 0.0699 -1.0000 -1.0000 2111657 1582500113.50 151.5013 59.9966 32.0000 1.9941 1.9959 419.3425 419.8098 0.0699 -1.0000 -1.0000 2111907 1582500113.60 151.5013 59.9966 32.0000 1.9941 1.9959 419.5509 420.0189 0.0701 -1.0000 -1.0000 2111954 1582500113.70 151.5013 59.9966 32.0000 1.9934 1.9953 419.4558 419.9242 0.0700 -1.0000 -1.0000 2112032 1582500113.80 151.5490 59.9966 32.0000 1.9941 1.9959 419.3151 419.7832 0.0701 -1.0000 -1.0000 2112094 1582500113.90 151.5508 59.9966 32.0000 1.9951 1.9969 419.3132 419.7816 0.0700 -1.0000 -1.0000 2112172 1582500114.00 151.5508 59.9966 32.0000 1.9939 1.9958 419.3875 419.8557 0.0700 -1.0000 -1.0000 2112235 1582500114.10 151.5508 59.9966 32.0000 1.9940 1.9958 419.5304 419.9990 0.0701 -1.0000 -1.0000 2112297 1582500114.20 151.5508 59.9966 32.0000 1.9943 1.9961 419.3882 419.8558 0.0699 -1.0000 -1.0000 2112360 1582500114.30 151.5508 59.9966 32.0000 1.9954 1.9972 419.3558 419.8218 0.0696 -1.0000 -1.0000 2112422 1582500114.40 151.5508 59.9966 32.0000 1.9946 1.9965 419.3620 419.8284 0.0698 -1.0000 -1.0000 2112500 1582500114.50 151.4350 59.9966 32.0000 1.9938 1.9957 419.5064 419.9746 0.0700 -1.0000 -1.0000 2112922 1582500114.60 151.4350 59.9966 32.0000 1.9938 1.9956 419.4824 419.9503 0.0700 -1.0000 -1.0000 2112985 1582500114.70 151.4350 59.9966 32.0000 1.9949 1.9967 419.4091 419.8767 0.0699 -1.0000 -1.0000 2113048 1582500114.80 151.4350 59.9966 32.0000 1.9950 1.9969 419.3476 419.8144 0.0699 -1.0000 -1.0000 2113110 1582500114.90 151.4350 59.9966 32.0000 1.9948 1.9966 419.5119 419.9795 0.0699 -1.0000 -1.0000 2113172 1582500115.00 151.4350 59.9966 32.0000 1.9943 1.9961 419.5275 419.9954 0.0700 -1.0000 -1.0000 2113251 1582500115.10 151.4350 59.9966 32.0000 1.9941 1.9959 419.3229 419.7901 0.0699 -1.0000 -1.0000 2113422 1582500115.20 151.4455 59.9959 32.0000 1.9942 1.9961 419.2772 419.7447 0.0699 -1.0000 -1.0000 2113485 1582500115.30 151.4455 59.9959 32.0000 1.9955 1.9973 419.3082 419.7754 0.0699 -1.0000 -1.0000 2113563 1582500115.40 151.4455 59.9959 32.0000 1.9943 1.9961 419.4955 419.9629 0.0699 -1.0000 -1.0000 2113625 1582500115.50 151.4455 59.9959 32.0000 1.9948 1.9966 419.3968 419.8640 0.0699 -1.0000 -1.0000 2113704 1582500115.60 151.4455 59.9959 32.0000 1.9956 1.9974 419.2559 419.7233 0.0699 -1.0000 -1.0000 2113750 1582500115.70 151.4460 59.9959 32.0000 1.9952 1.9971 419.3525 419.8193 0.0699 -1.0000 -1.0000 2113829 1582500115.80 151.4550 59.9959 32.0000 1.9941 1.9960 419.4361 419.9043 0.0700 -1.0000 -1.0000 2113891 1582500115.90 151.4550 59.9959 32.0000 1.9944 1.9963 419.4942 419.9614 0.0699 -1.0000 -1.0000 2113954 1582500116.00 151.4550 59.9959 32.0000 1.9956 1.9974 419.3053 419.7731 0.0700 -1.0000 -1.0000 2114016 1582500116.10 151.4550 59.9959 32.0000 1.9953 1.9971 419.2010 419.6678 0.0699 -1.0000 -1.0000 2114454 1582500116.20 151.4550 59.9959 32.0000 1.9958 1.9976 419.3048 419.7720 0.0699 -1.0000 -1.0000 2114516 1582500116.30 151.4750 59.9959 32.0000 1.9953 1.9971 419.4058 419.8733 0.0700 -1.0000 -1.0000 2114579 1582500116.40 151.4750 59.9959 32.0000 1.9957 1.9976 419.3701 419.8385 0.0701 -1.0000 -1.0000 2114657 1582500116.50 151.4750 59.9959 32.0000 1.9948 1.9966 419.2678 419.7345 0.0698 -1.0000 -1.0000 2114719 1582500116.60 151.4750 59.9959 32.0000 1.9939 1.9957 419.3570 419.8241 0.0698 -1.0000 -1.0000 2114782 1582500116.70 151.4750 59.9959 32.0000 1.9942 1.9960 419.4305 419.8977 0.0698 -1.0000 -1.0000 2114844 1582500116.80 151.4920 59.9959 32.0000 1.9945 1.9963 419.3915 419.8591 0.0700 -1.0000 -1.0000 2114907 1582500116.90 151.5184 59.9959 32.0000 1.9952 1.9971 419.2195 419.6874 0.0700 -1.0000 -1.0000 2114969 1582500117.00 151.5184 59.9959 32.0000 1.9956 1.9974 419.2948 419.7618 0.0699 -1.0000 -1.0000 2115048 1582500117.10 151.5184 59.9959 32.0000 1.9945 1.9963 419.4330 419.9002 0.0699 -1.0000 -1.0000 2115750 1582500117.20 151.5184 59.9959 32.0000 1.9945 1.9964 419.4659 419.9328 0.0698 -1.0000 -1.0000 2115813 1582500117.30 151.5184 59.9959 32.0000 1.9957 1.9975 419.3748 419.8415 0.0698 -1.0000 -1.0000 2115891 1582500117.40 151.5026 59.9959 32.0000 1.9950 1.9968 419.3178 419.7852 0.0700 -1.0000 -1.0000 2115954 1582500117.50 151.4897 59.9959 32.0000 1.9942 1.9960 419.3569 419.8246 0.0700 -1.0000 -1.0000 2116016 1582500117.60 151.4897 59.9959 32.0000 1.9939 1.9957 419.4713 419.9392 0.0700 -1.0000 -1.0000 2116079 1582500117.70 151.4897 59.9959 32.0000 1.9942 1.9960 419.3792 419.8465 0.0699 -1.0000 -1.0000 2116157 1582500117.80 151.4897 59.9959 32.0000 1.9948 1.9967 419.2654 419.7325 0.0699 -1.0000 -1.0000 2116235 1582500117.90 151.4897 59.9959 32.0000 1.9945 1.9964 419.2126 419.6800 0.0698 -1.0000 -1.0000 2116297 1582500118.00 151.4897 59.9959 32.0000 1.9945 1.9963 419.2274 419.6939 0.0699 -1.0000 -1.0000 2116360 1582500118.10 151.4897 59.9959 32.0000 1.9945 1.9963 419.3770 419.8431 0.0698 -1.0000 -1.0000 2116422 1582500118.20 151.4897 59.9959 32.0000 1.9941 1.9959 419.4592 419.9264 0.0698 -1.0000 -1.0000 2116485 1582500118.30 151.4897 59.9959 32.0000 1.9948 1.9967 419.2475 419.7138 0.0698 -1.0000 -1.0000 2116563 1582500118.40 151.4897 59.9959 32.0000 1.9953 1.9971 419.1823 419.6484 0.0698 -1.0000 -1.0000 2116625 1582500118.50 151.4897 59.9959 32.0000 1.9952 1.9971 419.2941 419.7619 0.0700 -1.0000 -1.0000 2116688 1582500118.60 151.4897 59.9959 32.0000 1.9934 1.9952 419.4607 419.9283 0.0699 -1.0000 -1.0000 2116938 1582500118.70 151.4850 59.9959 32.0000 1.9944 1.9962 419.3679 419.8343 0.0697 -1.0000 -1.0000 2117000 1582500118.80 151.4850 59.9959 32.0000 1.9949 1.9968 419.3347 419.8019 0.0699 -1.0000 -1.0000 2117063 1582500118.90 151.4850 59.9959 32.0000 1.9943 1.9962 419.3539 419.8210 0.0699 -1.0000 -1.0000 2117125 1582500119.00 151.4850 59.9959 32.0000 1.9935 1.9953 419.4424 419.9090 0.0697 -1.0000 -1.0000 2117204 1582500119.10 151.4850 59.9959 32.0000 1.9942 1.9960 419.5519 420.0187 0.0699 -1.0000 -1.0000 2117266 1582500119.20 151.4850 59.9959 32.0000 1.9959 1.9978 419.2376 419.7056 0.0700 -1.0000 -1.0000 2117329 1582500119.30 151.4850 59.9959 32.0000 1.9961 1.9979 419.3243 419.7913 0.0699 -1.0000 -1.0000 2117391 1582500119.40 151.4850 59.9959 32.0000 1.9943 1.9961 419.4689 419.9366 0.0699 -1.0000 -1.0000 2117500 1582500119.50 151.4850 59.9959 32.0000 1.9940 1.9958 419.5310 419.9984 0.0699 -1.0000 -1.0000 2117579 1582500119.60 151.4850 59.9959 32.0000 1.9954 1.9972 419.4867 419.9544 0.0700 -1.0000 -1.0000 2117641 1582500119.70 151.4850 59.9959 32.0000 1.9946 1.9964 419.3958 419.8633 0.0699 -1.0000 -1.0000 2117704 1582500119.80 151.4365 59.9964 32.0000 1.9943 1.9961 419.4013 419.8683 0.0699 -1.0000 -1.0000 2117782 1582500119.90 151.4365 59.9964 32.0000 1.9941 1.9959 419.4961 419.9639 0.0699 -1.0000 -1.0000 2117844 1582500120.00 151.4365 59.9964 32.0000 1.9947 1.9965 419.4365 419.9037 0.0700 -1.0000 -1.0000 2117907 1582500120.10 151.4365 59.9964 32.0000 1.9958 1.9976 419.3525 419.8198 0.0699 -1.0000 -1.0000 2117969 1582500120.20 151.4365 59.9964 32.0000 1.9956 1.9974 419.2443 419.7121 0.0700 -1.0000 -1.0000 2118032 1582500120.30 151.4365 59.9964 32.0000 1.9950 1.9968 419.5456 420.0136 0.0699 -1.0000 -1.0000 2118094 1582500120.40 151.4140 59.9964 32.0000 1.9945 1.9963 419.5410 420.0088 0.0700 -1.0000 -1.0000 2118172 1582500120.50 151.4140 59.9964 32.0000 1.9950 1.9969 419.3207 419.7878 0.0699 -1.0000 -1.0000 2118266 1582500120.60 151.4140 59.9964 32.0000 1.9954 1.9973 419.3004 419.7676 0.0699 -1.0000 -1.0000 2118329 1582500120.70 151.4140 59.9964 32.0000 1.9943 1.9961 419.3973 419.8648 0.0699 -1.0000 -1.0000 2118407 1582500120.80 151.4140 59.9964 32.0000 1.9940 1.9958 419.5104 419.9779 0.0699 -1.0000 -1.0000 2118469 1582500120.90 151.4140 59.9964 32.0000 1.9946 1.9964 419.2440 419.7112 0.0699 -1.0000 -1.0000 2118532 1582500121.00 151.4254 59.9964 32.0000 1.9953 1.9971 419.2308 419.6974 0.0698 -1.0000 -1.0000 2118610 1582500121.10 151.4271 59.9964 32.0000 1.9947 1.9965 419.3437 419.8100 0.0697 -1.0000 -1.0000 2118672 1582500121.20 151.4271 59.9964 32.0000 1.9947 1.9965 419.5964 420.0641 0.0699 -1.0000 -1.0000 2118954 1582500121.30 151.4271 59.9964 32.0000 1.9947 1.9966 419.4586 419.9266 0.0700 -1.0000 -1.0000 2119032 1582500121.40 151.4271 59.9964 32.0000 1.9950 1.9969 419.4136 419.8820 0.0701 -1.0000 -1.0000 2119094 1582500121.50 151.4271 59.9964 32.0000 1.9956 1.9974 419.4081 419.8742 0.0698 -1.0000 -1.0000 2119172 1582500121.60 151.5039 59.9964 32.0000 1.9945 1.9963 419.3865 419.8551 0.0701 -1.0000 -1.0000 2119235 1582500121.70 151.5039 59.9964 32.0000 1.9945 1.9963 419.5074 419.9756 0.0699 -1.0000 -1.0000 2119407 1582500121.80 151.5039 59.9964 32.0000 1.9943 1.9961 419.4569 419.9256 0.0701 -1.0000 -1.0000 2119500 1582500121.90 151.5039 59.9964 32.0000 1.9948 1.9966 419.3744 419.8420 0.0700 -1.0000 -1.0000 2119563 1582500122.00 151.5039 59.9964 32.0000 1.9950 1.9969 419.4279 419.8952 0.0698 -1.0000 -1.0000 2119625 1582500122.10 151.5572 59.9964 32.0000 1.9942 1.9960 419.4689 419.9371 0.0701 -1.0000 -1.0000 2119704 1582500122.20 151.5682 59.9964 32.0000 1.9945 1.9963 419.5021 419.9703 0.0700 -1.0000 -1.0000 2120438 1582500122.30 151.5682 59.9964 32.0000 1.9944 1.9962 419.2787 419.7463 0.0699 -1.0000 -1.0000 2120532 1582500122.40 151.5682 59.9964 32.0000 1.9955 1.9973 419.2866 419.7539 0.0699 -1.0000 -1.0000 2120610 1582500122.50 151.5682 59.9964 32.0000 1.9947 1.9966 419.3875 419.8558 0.0701 -1.0000 -1.0000 2120672 1582500122.60 151.5682 59.9964 32.0000 1.9935 1.9953 419.4229 419.8908 0.0699 -1.0000 -1.0000 2120735 1582500122.70 151.5231 59.9964 32.0000 1.9945 1.9964 419.4644 419.9326 0.0701 -1.0000 -1.0000 2120797 1582500122.80 151.5231 59.9964 32.0000 1.9949 1.9968 419.3252 419.7929 0.0699 -1.0000 -1.0000 2120860 1582500122.90 151.5231 59.9964 32.0000 1.9945 1.9963 419.3131 419.7807 0.0700 -1.0000 -1.0000 2120922 1582500123.00 151.5231 59.9964 32.0000 1.9948 1.9966 419.3928 419.8611 0.0700 -1.0000 -1.0000 2121000 1582500123.10 151.5231 59.9964 32.0000 1.9946 1.9965 419.4347 419.9021 0.0699 -1.0000 -1.0000 2121063 1582500123.20 151.4994 59.9964 32.0000 1.9951 1.9970 419.2913 419.7593 0.0700 -1.0000 -1.0000 2121125 1582500123.30 151.4981 59.9964 32.0000 1.9953 1.9972 419.3254 419.7927 0.0700 -1.0000 -1.0000 2121204 1582500123.40 151.4981 59.9964 32.0000 1.9944 1.9962 419.3677 419.8362 0.0700 -1.0000 -1.0000 2121266 1582500123.50 151.4981 59.9964 32.0000 1.9940 1.9958 419.4308 419.8995 0.0700 -1.0000 -1.0000 2121344 1582500123.60 151.4981 59.9964 32.0000 1.9940 1.9959 419.4037 419.8730 0.0701 -1.0000 -1.0000 2121407 1582500123.70 151.4910 59.9964 32.0000 1.9953 1.9971 419.2755 419.7429 0.0699 -1.0000 -1.0000 2121469 1582500123.80 151.4728 59.9964 32.0000 1.9949 1.9967 419.3755 419.8437 0.0701 -1.0000 -1.0000 2121657 1582500123.90 151.4728 59.9964 32.0000 1.9944 1.9962 419.4012 419.8693 0.0701 -1.0000 -1.0000 2121719 1582500124.00 151.4728 59.9964 32.0000 1.9950 1.9969 419.3091 419.7777 0.0701 -1.0000 -1.0000 2121782 1582500124.10 151.4728 59.9964 32.0000 1.9952 1.9971 419.2531 419.7220 0.0702 -1.0000 -1.0000 2121844 1582500124.20 151.4728 59.9964 32.0000 1.9949 1.9967 419.3597 419.8279 0.0700 -1.0000 -1.0000 2121922 1582500124.30 151.4597 59.9964 32.0000 1.9947 1.9965 419.4698 419.9381 0.0701 -1.0000 -1.0000 2122157 1582500124.40 151.4597 59.9964 32.0000 1.9955 1.9974 419.2559 419.7248 0.0701 -1.0000 -1.0000 2122219 1582500124.50 151.4597 59.9964 32.0000 1.9954 1.9973 419.2417 419.7095 0.0700 -1.0000 -1.0000 2122282 1582500124.60 151.4597 59.9964 32.0000 1.9946 1.9965 419.3669 419.8342 0.0699 -1.0000 -1.0000 2122344 1582500124.70 151.4597 59.9964 32.0000 1.9942 1.9960 419.5394 420.0081 0.0700 -1.0000 -1.0000 2122422 1582500124.80 151.4544 59.9967 32.0000 1.9944 1.9962 419.3939 419.8617 0.0700 -1.0000 -1.0000 2122657 1582500124.90 151.4513 59.9969 32.0000 1.9949 1.9968 419.2954 419.7641 0.0702 -1.0000 -1.0000 2122719 1582500125.00 151.4513 59.9969 32.0000 1.9950 1.9969 419.2334 419.7015 0.0701 -1.0000 -1.0000 2122797 1582500125.10 151.4513 59.9969 32.0000 1.9946 1.9964 419.3999 419.8686 0.0701 -1.0000 -1.0000 2122860 1582500125.20 151.4513 59.9969 32.0000 1.9946 1.9964 419.4730 419.9420 0.0701 -1.0000 -1.0000 2122922 1582500125.30 151.4510 59.9969 32.0000 1.9947 1.9965 419.4742 419.9423 0.0700 -1.0000 -1.0000 2123016 1582500125.40 151.4403 59.9969 32.0000 1.9953 1.9972 419.4294 419.8980 0.0702 -1.0000 -1.0000 2123188 1582500125.50 151.4403 59.9969 32.0000 1.9944 1.9962 419.4798 419.9482 0.0699 -1.0000 -1.0000 2123266 1582500125.60 151.4403 59.9969 32.0000 1.9944 1.9963 419.4978 419.9649 0.0699 -1.0000 -1.0000 2123329 1582500125.70 151.4403 59.9969 32.0000 1.9944 1.9962 419.4163 419.8856 0.0702 -1.0000 -1.0000 2123391 1582500125.80 151.4403 59.9969 32.0000 1.9953 1.9972 419.4453 419.9144 0.0701 -1.0000 -1.0000 2123469 1582500125.90 151.4927 59.9969 32.0000 1.9945 1.9964 419.4477 419.9167 0.0701 -1.0000 -1.0000 2123641 1582500126.00 151.4927 59.9969 32.0000 1.9939 1.9957 419.5172 419.9860 0.0701 -1.0000 -1.0000 2123704 1582500126.10 151.4927 59.9969 32.0000 1.9949 1.9968 419.4331 419.9023 0.0702 -1.0000 -1.0000 2123782 1582500126.20 151.4927 59.9969 32.0000 1.9952 1.9970 419.3385 419.8074 0.0701 -1.0000 -1.0000 2123844 1582500126.30 151.4927 59.9969 32.0000 1.9953 1.9972 419.2839 419.7523 0.0701 -1.0000 -1.0000 2123907 1582500126.40 151.5000 59.9969 32.0000 1.9954 1.9972 419.3948 419.8631 0.0701 -1.0000 -1.0000 2124454 1582500126.50 151.5170 59.9969 32.0000 1.9946 1.9964 419.5282 419.9969 0.0701 -1.0000 -1.0000 2124500 1582500126.60 151.5170 59.9969 32.0000 1.9948 1.9967 419.4441 419.9135 0.0702 -1.0000 -1.0000 2124563 1582500126.70 151.5170 59.9969 32.0000 1.9950 1.9968 419.3968 419.8651 0.0701 -1.0000 -1.0000 2124641 1582500126.80 151.5170 59.9969 32.0000 1.9943 1.9962 419.4923 419.9615 0.0701 -1.0000 -1.0000 2124704 1582500126.90 151.5170 59.9969 32.0000 1.9940 1.9958 419.4639 419.9322 0.0700 -1.0000 -1.0000 2124938 1582500127.00 151.5753 59.9969 32.0000 1.9955 1.9973 419.3554 419.8236 0.0700 -1.0000 -1.0000 2125016 1582500127.10 151.5753 59.9969 32.0000 1.9945 1.9964 419.3070 419.7755 0.0701 -1.0000 -1.0000 2125079 1582500127.20 151.5753 59.9969 32.0000 1.9941 1.9959 419.3068 419.7758 0.0702 -1.0000 -1.0000 2125141 1582500127.30 151.5753 59.9969 32.0000 1.9941 1.9959 419.4485 419.9173 0.0701 -1.0000 -1.0000 2125219 1582500127.40 151.5753 59.9969 32.0000 1.9944 1.9963 419.4336 419.9013 0.0700 -1.0000 -1.0000 2125391 1582500127.50 151.5026 59.9969 32.0000 1.9948 1.9966 419.2695 419.7376 0.0700 -1.0000 -1.0000 2125469 1582500127.60 151.4705 59.9969 32.0000 1.9947 1.9966 419.2628 419.7303 0.0700 -1.0000 -1.0000 2125532 1582500127.70 151.4705 59.9969 32.0000 1.9943 1.9961 419.4276 419.8966 0.0701 -1.0000 -1.0000 2125594 1582500127.80 151.4705 59.9969 32.0000 1.9936 1.9954 419.3868 419.8553 0.0702 -1.0000 -1.0000 2125657 1582500127.90 151.4705 59.9969 32.0000 1.9943 1.9961 419.2097 419.6791 0.0702 -1.0000 -1.0000 2125719 1582500128.00 151.4705 59.9969 32.0000 1.9944 1.9962 419.4397 419.9088 0.0701 -1.0000 -1.0000 2125907 1582500128.10 151.4522 59.9969 32.0000 1.9941 1.9960 419.3714 419.8403 0.0701 -1.0000 -1.0000 2125969 1582500128.20 151.4522 59.9969 32.0000 1.9945 1.9964 419.3757 419.8430 0.0699 -1.0000 -1.0000 2126032 1582500128.30 151.4522 59.9969 32.0000 1.9945 1.9963 419.1977 419.6650 0.0699 -1.0000 -1.0000 2126094 1582500128.40 151.4522 59.9969 32.0000 1.9942 1.9961 419.2849 419.7525 0.0700 -1.0000 -1.0000 2126172 1582500128.50 151.4522 59.9969 32.0000 1.9942 1.9961 419.4075 419.8765 0.0701 -1.0000 -1.0000 2126407 1582500128.60 151.4271 59.9969 32.0000 1.9948 1.9966 419.3977 419.8661 0.0700 -1.0000 -1.0000 2126469 1582500128.70 151.4213 59.9969 32.0000 1.9947 1.9965 419.2660 419.7340 0.0700 -1.0000 -1.0000 2126547 1582500128.80 151.4213 59.9969 32.0000 1.9947 1.9965 419.2487 419.7166 0.0700 -1.0000 -1.0000 2126610 1582500128.90 151.4213 59.9969 32.0000 1.9951 1.9969 419.3358 419.8036 0.0700 -1.0000 -1.0000 2126672 1582500129.00 151.4213 59.9969 32.0000 1.9947 1.9965 419.4317 419.8997 0.0700 -1.0000 -1.0000 2126922 1582500129.10 151.4213 59.9969 32.0000 1.9950 1.9968 419.2961 419.7644 0.0701 -1.0000 -1.0000 2126985 1582500129.20 151.4251 59.9969 32.0000 1.9941 1.9960 419.2266 419.6947 0.0700 -1.0000 -1.0000 2127048 1582500129.30 151.4251 59.9969 32.0000 1.9944 1.9962 419.3474 419.8158 0.0701 -1.0000 -1.0000 2127125 1582500129.40 151.4251 59.9969 32.0000 1.9942 1.9960 419.5044 419.9737 0.0702 -1.0000 -1.0000 2127188 1582500129.50 151.4251 59.9969 32.0000 1.9947 1.9965 419.2671 419.7348 0.0700 -1.0000 -1.0000 2127422 1582500129.60 151.4251 59.9969 32.0000 1.9952 1.9971 419.2713 419.7397 0.0701 -1.0000 -1.0000 2127500 1582500129.70 151.4356 59.9974 32.0000 1.9944 1.9962 419.2250 419.6933 0.0700 -1.0000 -1.0000 2127563 1582500129.80 151.4356 59.9974 32.0000 1.9937 1.9955 419.4915 419.9583 0.0699 -1.0000 -1.0000 2127641 1582500129.90 151.4356 59.9974 32.0000 1.9944 1.9962 419.3549 419.8227 0.0700 -1.0000 -1.0000 2127704 1582500130.00 151.4356 59.9974 32.0000 1.9955 1.9973 419.2926 419.7599 0.0699 -1.0000 -1.0000 2127938 1582500130.10 151.4356 59.9974 32.0000 1.9957 1.9976 419.2308 419.6972 0.0698 -1.0000 -1.0000 2128000 1582500130.20 151.4356 59.9974 32.0000 1.9951 1.9969 419.4271 419.8952 0.0700 -1.0000 -1.0000 2128063 1582500130.30 151.4645 59.9974 32.0000 1.9945 1.9963 419.4468 419.9137 0.0698 -1.0000 -1.0000 2128125 1582500130.40 151.4645 59.9974 32.0000 1.9946 1.9964 419.2937 419.7608 0.0699 -1.0000 -1.0000 2128204 1582500130.50 151.4645 59.9974 32.0000 1.9946 1.9965 419.3020 419.7699 0.0700 -1.0000 -1.0000 2128266 1582500130.60 151.4645 59.9974 32.0000 1.9942 1.9960 419.3957 419.8639 0.0700 -1.0000 -1.0000 2128329 1582500130.70 151.4645 59.9974 32.0000 1.9937 1.9955 419.4629 419.9301 0.0699 -1.0000 -1.0000 2128407 1582500130.80 151.4877 59.9974 32.0000 1.9948 1.9966 419.4327 419.9009 0.0700 -1.0000 -1.0000 2128469 1582500130.90 151.4877 59.9974 32.0000 1.9954 1.9972 419.3158 419.7839 0.0700 -1.0000 -1.0000 2128547 1582500131.00 151.4877 59.9974 32.0000 1.9943 1.9962 419.2367 419.7035 0.0698 -1.0000 -1.0000 2128625 1582500131.10 151.4877 59.9974 32.0000 1.9945 1.9964 419.3724 419.8397 0.0698 -1.0000 -1.0000 2128954 1582500131.20 151.4877 59.9974 32.0000 1.9938 1.9956 419.3846 419.8509 0.0698 -1.0000 -1.0000 2129016 1582500131.30 151.5018 59.9974 32.0000 1.9938 1.9956 419.3063 419.7731 0.0699 -1.0000 -1.0000 2129079 1582500131.40 151.5435 59.9974 32.0000 1.9946 1.9964 419.2803 419.7469 0.0698 -1.0000 -1.0000 2129141 1582500131.50 151.5435 59.9974 32.0000 1.9946 1.9964 419.2561 419.7232 0.0699 -1.0000 -1.0000 2129219 1582500131.60 151.5435 59.9974 32.0000 1.9938 1.9956 419.3990 419.8659 0.0696 -1.0000 -1.0000 2129282 1582500131.70 151.5435 59.9974 32.0000 1.9941 1.9959 419.3228 419.7884 0.0696 -1.0000 -1.0000 2129344 1582500131.80 151.5435 59.9974 32.0000 1.9950 1.9968 419.2504 419.7158 0.0697 -1.0000 -1.0000 2129422 1582500131.90 151.5134 59.9974 32.0000 1.9944 1.9962 419.3062 419.7730 0.0699 -1.0000 -1.0000 2129485 1582500132.00 151.5134 59.9974 32.0000 1.9937 1.9956 419.4929 419.9607 0.0700 -1.0000 -1.0000 2129579 1582500132.10 151.5134 59.9974 32.0000 1.9949 1.9968 419.4214 419.8889 0.0699 -1.0000 -1.0000 2129688 1582500132.20 151.5134 59.9974 32.0000 1.9947 1.9965 419.2923 419.7577 0.0697 -1.0000 -1.0000 2129750 1582500132.30 151.5134 59.9974 32.0000 1.9945 1.9963 419.2641 419.7311 0.0698 -1.0000 -1.0000 2129813 1582500132.40 151.4940 59.9974 32.0000 1.9945 1.9963 419.4202 419.8865 0.0697 -1.0000 -1.0000 2129891 1582500132.50 151.4343 59.9974 32.0000 1.9938 1.9956 419.3249 419.7915 0.0698 -1.0000 -1.0000 2129954 1582500132.60 151.4343 59.9974 32.0000 1.9947 1.9965 419.2947 419.7616 0.0699 -1.0000 -1.0000 2130235 1582500132.70 151.4343 59.9974 32.0000 1.9947 1.9965 419.3262 419.7935 0.0699 -1.0000 -1.0000 2130297 1582500132.80 151.4343 59.9974 32.0000 1.9938 1.9956 419.4293 419.8962 0.0698 -1.0000 -1.0000 2130360 1582500132.90 151.4343 59.9974 32.0000 1.9943 1.9961 419.4154 419.8819 0.0698 -1.0000 -1.0000 2130422 1582500133.00 151.4812 59.9974 32.0000 1.9951 1.9969 419.3153 419.7820 0.0698 -1.0000 -1.0000 2130500 1582500133.10 151.4812 59.9974 32.0000 1.9948 1.9966 419.3044 419.7712 0.0698 -1.0000 -1.0000 2130938 1582500133.20 151.4812 59.9974 32.0000 1.9945 1.9963 419.4706 419.9385 0.0700 -1.0000 -1.0000 2131000 1582500133.30 151.4812 59.9974 32.0000 1.9945 1.9963 419.5014 419.9690 0.0699 -1.0000 -1.0000 2131063 1582500133.40 151.4812 59.9974 32.0000 1.9956 1.9975 419.3684 419.8345 0.0697 -1.0000 -1.0000 2131125 1582500133.50 151.4302 59.9974 32.0000 1.9964 1.9983 419.2603 419.7257 0.0696 -1.0000 -1.0000 2131204 1582500133.60 151.4302 59.9974 32.0000 1.9955 1.9973 419.4163 419.8832 0.0698 -1.0000 -1.0000 2131907 1582500133.70 151.4302 59.9974 32.0000 1.9946 1.9964 419.4167 419.8837 0.0699 -1.0000 -1.0000 2131969 1582500133.80 151.4302 59.9974 32.0000 1.9954 1.9973 419.4014 419.8682 0.0698 -1.0000 -1.0000 2132110 1582500133.90 151.4302 59.9974 32.0000 1.9958 1.9977 419.3147 419.7812 0.0698 -1.0000 -1.0000 2132188 1582500134.00 151.4346 59.9974 32.0000 1.9954 1.9972 419.4398 419.9058 0.0697 -1.0000 -1.0000 2132250 1582500134.10 151.4583 59.9974 32.0000 1.9951 1.9970 419.5061 419.9729 0.0698 -1.0000 -1.0000 2132329 1582500134.20 151.4583 59.9974 32.0000 1.9953 1.9971 419.4615 419.9278 0.0697 -1.0000 -1.0000 2132391 1582500134.30 151.4583 59.9974 32.0000 1.9948 1.9966 419.2814 419.7473 0.0697 -1.0000 -1.0000 2132454 1582500134.40 151.4583 59.9974 32.0000 1.9950 1.9969 419.3983 419.8640 0.0697 -1.0000 -1.0000 2132516 1582500134.50 151.4583 59.9974 32.0000 1.9946 1.9964 419.4561 419.9225 0.0698 -1.0000 -1.0000 2132579 1582500134.60 151.5065 59.9981 32.0000 1.9945 1.9963 419.4888 419.9569 0.0699 -1.0000 -1.0000 2132657 1582500134.70 151.5065 59.9981 32.0000 1.9952 1.9970 419.4504 419.9158 0.0696 -1.0000 -1.0000 2132719 1582500134.80 151.5065 59.9981 32.0000 1.9946 1.9965 419.4056 419.8721 0.0699 -1.0000 -1.0000 2132782 1582500134.90 151.5065 59.9981 32.0000 1.9948 1.9966 419.4807 419.9473 0.0697 -1.0000 -1.0000 2132844 1582500135.00 151.5065 59.9981 32.0000 1.9938 1.9957 419.5606 420.0269 0.0697 -1.0000 -1.0000 2132922 1582500135.10 151.5243 59.9981 32.0000 1.9942 1.9960 419.4411 419.9075 0.0698 -1.0000 -1.0000 2132985 1582500135.20 151.5739 59.9981 32.0000 1.9949 1.9967 419.2710 419.7384 0.0700 -1.0000 -1.0000 2133172 1582500135.30 151.5739 59.9981 32.0000 1.9953 1.9971 419.3831 419.8509 0.0699 -1.0000 -1.0000 2133235 1582500135.40 151.5739 59.9981 32.0000 1.9956 1.9974 419.4491 419.9161 0.0699 -1.0000 -1.0000 2133313 1582500135.50 151.5739 59.9981 32.0000 1.9940 1.9959 419.4665 419.9334 0.0698 -1.0000 -1.0000 2133375 1582500135.60 151.5739 59.9981 32.0000 1.9937 1.9956 419.3979 419.8652 0.0699 -1.0000 -1.0000 2133438 1582500135.70 151.6009 59.9981 32.0000 1.9950 1.9969 419.3692 419.8369 0.0700 -1.0000 -1.0000 2133500 1582500135.80 151.6009 59.9981 32.0000 1.9960 1.9978 419.2602 419.7276 0.0699 -1.0000 -1.0000 2133641 1582500135.90 151.6009 59.9981 32.0000 1.9945 1.9963 419.3211 419.7875 0.0698 -1.0000 -1.0000 2133704 1582500136.00 151.6009 59.9981 32.0000 1.9945 1.9963 419.4464 419.9143 0.0699 -1.0000 -1.0000 2133766 1582500136.10 151.6009 59.9981 32.0000 1.9950 1.9968 419.3211 419.7878 0.0699 -1.0000 -1.0000 2133844 1582500136.20 151.5852 59.9981 32.0000 1.9955 1.9973 419.2734 419.7408 0.0700 -1.0000 -1.0000 2133907 1582500136.30 151.5852 59.9981 32.0000 1.9940 1.9959 419.3610 419.8294 0.0700 -1.0000 -1.0000 2133969 1582500136.40 151.5852 59.9981 32.0000 1.9937 1.9955 419.5036 419.9717 0.0700 -1.0000 -1.0000 2134047 1582500136.50 151.5852 59.9981 32.0000 1.9948 1.9966 419.5305 419.9984 0.0699 -1.0000 -1.0000 2134110 1582500136.60 151.5852 59.9981 32.0000 1.9953 1.9972 419.2772 419.7442 0.0698 -1.0000 -1.0000 2134172 1582500136.70 151.5852 59.9981 32.0000 1.9945 1.9963 419.3961 419.8631 0.0699 -1.0000 -1.0000 2134422 1582500136.80 151.5852 59.9981 32.0000 1.9946 1.9965 419.4860 419.9539 0.0699 -1.0000 -1.0000 2134485 1582500136.90 151.5049 59.9981 32.0000 1.9947 1.9966 419.4905 419.9590 0.0701 -1.0000 -1.0000 2134547 1582500137.00 151.5000 59.9981 32.0000 1.9948 1.9966 419.3462 419.8144 0.0701 -1.0000 -1.0000 2134657 1582500137.10 151.5000 59.9981 32.0000 1.9947 1.9965 419.4370 419.9062 0.0702 -1.0000 -1.0000 2134719 1582500137.20 151.5000 59.9981 32.0000 1.9941 1.9960 419.5120 419.9809 0.0701 -1.0000 -1.0000 2134907 1582500137.30 151.5000 59.9981 32.0000 1.9943 1.9961 419.5477 420.0163 0.0701 -1.0000 -1.0000 2134969 1582500137.40 151.5000 59.9981 32.0000 1.9958 1.9976 419.3088 419.7768 0.0700 -1.0000 -1.0000 2135048 1582500137.50 151.4976 59.9981 32.0000 1.9953 1.9971 419.3083 419.7765 0.0701 -1.0000 -1.0000 2135110 1582500137.60 151.4976 59.9981 32.0000 1.9953 1.9971 419.4429 419.9089 0.0698 -1.0000 -1.0000 2135172 1582500137.70 151.4976 59.9981 32.0000 1.9944 1.9962 419.5282 419.9965 0.0701 -1.0000 -1.0000 2135235 1582500137.80 151.4976 59.9981 32.0000 1.9946 1.9965 419.4787 419.9477 0.0702 -1.0000 -1.0000 2135688 1582500137.90 151.4976 59.9981 32.0000 1.9956 1.9975 419.3988 419.8667 0.0700 -1.0000 -1.0000 2135750 1582500138.00 151.4301 59.9981 32.0000 1.9944 1.9963 419.3186 419.7882 0.0702 -1.0000 -1.0000 2135813 1582500138.10 151.4301 59.9981 32.0000 1.9950 1.9969 419.4200 419.8886 0.0701 -1.0000 -1.0000 2135969 1582500138.20 151.4301 59.9981 32.0000 1.9944 1.9962 419.4176 419.8860 0.0701 -1.0000 -1.0000 2136032 1582500138.30 151.4301 59.9981 32.0000 1.9948 1.9966 419.2671 419.7353 0.0701 -1.0000 -1.0000 2136157 1582500138.40 151.4301 59.9981 32.0000 1.9946 1.9965 419.3273 419.7962 0.0701 -1.0000 -1.0000 2136235 1582500138.50 151.4301 59.9981 32.0000 1.9947 1.9965 419.5174 419.9861 0.0701 -1.0000 -1.0000 2136297 1582500138.60 151.5155 59.9981 32.0000 1.9947 1.9966 419.4963 419.9641 0.0700 -1.0000 -1.0000 2136360 1582500138.70 151.5155 59.9981 32.0000 1.9952 1.9971 419.3352 419.8040 0.0701 -1.0000 -1.0000 2136438 1582500138.80 151.5155 59.9981 32.0000 1.9950 1.9968 419.2518 419.7204 0.0702 -1.0000 -1.0000 2136500 1582500138.90 151.5155 59.9981 32.0000 1.9952 1.9971 419.2838 419.7524 0.0701 -1.0000 -1.0000 2136563 1582500139.00 151.5155 59.9981 32.0000 1.9942 1.9961 419.3904 419.8582 0.0701 -1.0000 -1.0000 2136625 1582500139.10 151.4970 59.9981 32.0000 1.9943 1.9961 419.4985 419.9677 0.0701 -1.0000 -1.0000 2136688 1582500139.20 151.4889 59.9981 32.0000 1.9946 1.9965 419.3102 419.7787 0.0701 -1.0000 -1.0000 2136751 1582500139.30 151.4889 59.9981 32.0000 1.9951 1.9969 419.1965 419.6643 0.0700 -1.0000 -1.0000 2137172 1582500139.40 151.4889 59.9981 32.0000 1.9947 1.9966 419.3040 419.7723 0.0701 -1.0000 -1.0000 2137235 1582500139.50 151.4889 59.9981 32.0000 1.9948 1.9967 419.4529 419.9218 0.0702 -1.0000 -1.0000 2137313 1582500139.60 151.4889 59.9981 32.0000 1.9950 1.9969 419.3542 419.8238 0.0702 -1.0000 -1.0000 2137375 1582500139.70 151.5516 59.9983 32.0000 1.9951 1.9969 419.2855 419.7539 0.0700 -1.0000 -1.0000 2137438 1582500139.80 151.5516 59.9983 32.0000 1.9944 1.9962 419.3900 419.8583 0.0700 -1.0000 -1.0000 2137516 1582500139.90 151.5516 59.9983 32.0000 1.9943 1.9962 419.4682 419.9361 0.0700 -1.0000 -1.0000 2137579 1582500140.00 151.5516 59.9983 32.0000 1.9947 1.9965 419.4366 419.9047 0.0701 -1.0000 -1.0000 2137641 1582500140.10 151.5516 59.9983 32.0000 1.9943 1.9961 419.3718 419.8410 0.0701 -1.0000 -1.0000 2137704 1582500140.20 151.5516 59.9983 32.0000 1.9952 1.9970 419.2168 419.6848 0.0700 -1.0000 -1.0000 2137766 1582500140.30 151.5854 59.9983 32.0000 1.9945 1.9963 419.4033 419.8713 0.0700 -1.0000 -1.0000 2138422 1582500140.40 151.5925 59.9983 32.0000 1.9946 1.9964 419.4082 419.8773 0.0702 -1.0000 -1.0000 2138485 1582500140.50 151.5925 59.9983 32.0000 1.9946 1.9965 419.4339 419.9029 0.0701 -1.0000 -1.0000 2138547 1582500140.60 151.5925 59.9983 32.0000 1.9942 1.9960 419.3026 419.7712 0.0701 -1.0000 -1.0000 2138610 1582500140.70 151.5925 59.9983 32.0000 1.9947 1.9965 419.4434 419.9100 0.0699 -1.0000 -1.0000 2138688 1582500140.80 151.5925 59.9983 32.0000 1.9943 1.9962 419.4730 419.9410 0.0699 -1.0000 -1.0000 2138954 1582500140.90 151.5269 59.9983 32.0000 1.9944 1.9962 419.4444 419.9117 0.0699 -1.0000 -1.0000 2139016 1582500141.00 151.5269 59.9983 32.0000 1.9951 1.9969 419.2620 419.7292 0.0699 -1.0000 -1.0000 2139094 1582500141.10 151.5269 59.9983 32.0000 1.9948 1.9967 419.2581 419.7260 0.0700 -1.0000 -1.0000 2139157 1582500141.20 151.5269 59.9983 32.0000 1.9945 1.9963 419.3112 419.7792 0.0700 -1.0000 -1.0000 2139219 1582500141.30 151.5269 59.9983 32.0000 1.9942 1.9960 419.4642 419.9328 0.0701 -1.0000 -1.0000 2139407 1582500141.40 151.5506 59.9983 32.0000 1.9947 1.9966 419.2814 419.7499 0.0701 -1.0000 -1.0000 2139469 1582500141.50 151.5506 59.9983 32.0000 1.9949 1.9968 419.1633 419.6319 0.0701 -1.0000 -1.0000 2139548 1582500141.60 151.5506 59.9983 32.0000 1.9951 1.9969 419.2598 419.7281 0.0700 -1.0000 -1.0000 2139610 1582500141.70 151.5506 59.9983 32.0000 1.9947 1.9965 419.4557 419.9217 0.0698 -1.0000 -1.0000 2139672 1582500141.80 151.5506 59.9983 32.0000 1.9958 1.9977 419.3179 419.7853 0.0699 -1.0000 -1.0000 2139750 1582500141.90 151.5233 59.9983 32.0000 1.9951 1.9969 419.3404 419.8071 0.0698 -1.0000 -1.0000 2139813 1582500142.00 151.4688 59.9983 32.0000 1.9950 1.9968 419.3688 419.8350 0.0697 -1.0000 -1.0000 2139875 1582500142.10 151.4688 59.9983 32.0000 1.9941 1.9959 419.5333 420.0003 0.0699 -1.0000 -1.0000 2139938 1582500142.20 151.4688 59.9983 32.0000 1.9943 1.9961 419.4374 419.9046 0.0699 -1.0000 -1.0000 2140000 1582500142.30 151.4688 59.9983 32.0000 1.9954 1.9973 419.3131 419.7805 0.0700 -1.0000 -1.0000 2140063 1582500142.40 151.4688 59.9983 32.0000 1.9953 1.9971 419.3329 419.7997 0.0699 -1.0000 -1.0000 2140672 1582500142.50 151.4289 59.9983 32.0000 1.9960 1.9978 419.4011 419.8683 0.0698 -1.0000 -1.0000 2140735 1582500142.60 151.4289 59.9983 32.0000 1.9950 1.9968 419.4698 419.9365 0.0698 -1.0000 -1.0000 2140797 1582500142.70 151.4289 59.9983 32.0000 1.9945 1.9964 419.4292 419.8956 0.0698 -1.0000 -1.0000 2140875 1582500142.80 151.4289 59.9983 32.0000 1.9950 1.9969 419.2812 419.7487 0.0699 -1.0000 -1.0000 2140938 1582500142.90 151.4289 59.9983 32.0000 1.9952 1.9970 419.2937 419.7597 0.0697 -1.0000 -1.0000 2141204 1582500143.00 151.4550 59.9983 32.0000 1.9954 1.9972 419.3948 419.8612 0.0698 -1.0000 -1.0000 2141282 1582500143.10 151.4770 59.9983 32.0000 1.9953 1.9972 419.2502 419.7159 0.0697 -1.0000 -1.0000 2141344 1582500143.20 151.4770 59.9983 32.0000 1.9944 1.9962 419.3349 419.8017 0.0698 -1.0000 -1.0000 2141407 1582500143.30 151.4770 59.9983 32.0000 1.9943 1.9961 419.4800 419.9471 0.0699 -1.0000 -1.0000 2141469 1582500143.40 151.4770 59.9983 32.0000 1.9946 1.9964 419.5078 419.9743 0.0698 -1.0000 -1.0000 2141532 1582500143.50 151.4770 59.9983 32.0000 1.9946 1.9964 419.4058 419.8733 0.0699 -1.0000 -1.0000 2141610 1582500143.60 151.4770 59.9983 32.0000 1.9951 1.9969 419.2889 419.7555 0.0697 -1.0000 -1.0000 2141672 1582500143.70 151.5341 59.9983 32.0000 1.9941 1.9959 419.4144 419.8813 0.0699 -1.0000 -1.0000 2141735 1582500143.80 151.5341 59.9983 32.0000 1.9945 1.9963 419.5434 420.0107 0.0698 -1.0000 -1.0000 2141813 1582500143.90 151.5341 59.9983 32.0000 1.9949 1.9968 419.4543 419.9200 0.0697 -1.0000 -1.0000 2142157 1582500144.00 151.5341 59.9983 32.0000 1.9952 1.9970 419.4731 419.9401 0.0699 -1.0000 -1.0000 2142219 1582500144.10 151.5341 59.9983 32.0000 1.9945 1.9963 419.5212 419.9878 0.0698 -1.0000 -1.0000 2142297 1582500144.20 151.5663 59.9983 32.0000 1.9940 1.9958 419.5115 419.9789 0.0699 -1.0000 -1.0000 2142360 1582500144.30 151.5776 59.9983 32.0000 1.9940 1.9958 419.4465 419.9133 0.0698 -1.0000 -1.0000 2142422 1582500144.40 151.5776 59.9983 32.0000 1.9948 1.9966 419.3701 419.8372 0.0699 -1.0000 -1.0000 2142657 1582500144.50 151.5776 59.9983 32.0000 1.9945 1.9964 419.3854 419.8520 0.0698 -1.0000 -1.0000 2142719 1582500144.60 151.5776 59.9983 32.0000 1.9941 1.9959 419.5536 420.0205 0.0698 -1.0000 -1.0000 2142782 1582500144.70 151.5776 59.9983 32.0000 1.9943 1.9961 419.5597 420.0272 0.0700 -1.0000 -1.0000 2142860 1582500144.80 151.5363 59.9983 32.0000 1.9945 1.9964 419.4388 419.9072 0.0700 -1.0000 -1.0000 2142922 1582500144.90 151.5363 59.9983 32.0000 1.9948 1.9966 419.2734 419.7407 0.0699 -1.0000 -1.0000 2142985 1582500145.00 151.5363 59.9983 32.0000 1.9945 1.9963 419.4608 419.9279 0.0699 -1.0000 -1.0000 2143063 1582500145.10 151.5363 59.9983 32.0000 1.9932 1.9951 419.5241 419.9916 0.0699 -1.0000 -1.0000 2143126 1582500145.20 151.5363 59.9983 32.0000 1.9939 1.9958 419.4565 419.9241 0.0699 -1.0000 -1.0000 2143188 1582500145.30 151.5363 59.9983 32.0000 1.9949 1.9968 419.2705 419.7374 0.0698 -1.0000 -1.0000 2143266 1582500145.40 151.5363 59.9983 32.0000 1.9946 1.9964 419.4169 419.8837 0.0698 -1.0000 -1.0000 2143329 1582500145.50 151.5546 59.9983 32.0000 1.9935 1.9953 419.4954 419.9628 0.0699 -1.0000 -1.0000 2143422 1582500145.60 151.5546 59.9983 32.0000 1.9944 1.9962 419.3790 419.8464 0.0699 -1.0000 -1.0000 2143485 1582500145.70 151.5546 59.9983 32.0000 1.9956 1.9974 419.2571 419.7242 0.0699 -1.0000 -1.0000 2143548 1582500145.80 151.5546 59.9983 32.0000 1.9951 1.9969 419.2712 419.7389 0.0700 -1.0000 -1.0000 2143610 1582500145.90 151.5546 59.9983 32.0000 1.9944 1.9962 419.4805 419.9481 0.0699 -1.0000 -1.0000 2143672 1582500146.00 151.4937 59.9983 32.0000 1.9939 1.9957 419.4592 419.9265 0.0699 -1.0000 -1.0000 2144422 1582500146.10 151.4793 59.9983 32.0000 1.9944 1.9963 419.4349 419.9028 0.0700 -1.0000 -1.0000 2144500 1582500146.20 151.4793 59.9983 32.0000 1.9950 1.9969 419.2631 419.7308 0.0700 -1.0000 -1.0000 2144563 1582500146.30 151.4793 59.9983 32.0000 1.9952 1.9970 419.2630 419.7311 0.0700 -1.0000 -1.0000 2144688 1582500146.40 151.4793 59.9983 32.0000 1.9945 1.9964 419.4053 419.8734 0.0700 -1.0000 -1.0000 2144782 1582500146.50 151.4793 59.9983 32.0000 1.9949 1.9967 419.3976 419.8643 0.0698 -1.0000 -1.0000 2144844 1582500146.60 151.4398 59.9983 32.0000 1.9955 1.9974 419.3628 419.8298 0.0699 -1.0000 -1.0000 2144907 1582500146.70 151.4398 59.9983 32.0000 1.9955 1.9973 419.2964 419.7629 0.0697 -1.0000 -1.0000 2144985 1582500146.80 151.4398 59.9983 32.0000 1.9945 1.9963 419.4065 419.8731 0.0698 -1.0000 -1.0000 2145048 1582500146.90 151.4398 59.9983 32.0000 1.9941 1.9959 419.5110 419.9783 0.0699 -1.0000 -1.0000 2145110 1582500147.00 151.4398 59.9983 32.0000 1.9949 1.9967 419.3848 419.8515 0.0698 -1.0000 -1.0000 2145188 1582500147.10 151.4398 59.9983 32.0000 1.9949 1.9968 419.2371 419.7024 0.0696 -1.0000 -1.0000 2145251 1582500147.20 151.4512 59.9983 32.0000 1.9951 1.9969 419.3370 419.8035 0.0698 -1.0000 -1.0000 2145313 1582500147.30 151.4512 59.9983 32.0000 1.9942 1.9960 419.4832 419.9503 0.0699 -1.0000 -1.0000 2145391 1582500147.40 151.4512 59.9983 32.0000 1.9950 1.9968 419.4669 419.9332 0.0697 -1.0000 -1.0000 2145454 1582500147.50 151.4512 59.9983 32.0000 1.9951 1.9969 419.3115 419.7796 0.0700 -1.0000 -1.0000 2145516 1582500147.60 151.4512 59.9983 32.0000 1.9944 1.9962 419.4679 419.9348 0.0698 -1.0000 -1.0000 2145579 1582500147.70 151.4537 59.9983 32.0000 1.9949 1.9967 419.4986 419.9646 0.0697 -1.0000 -1.0000 2145641 1582500147.80 151.4539 59.9983 32.0000 1.9945 1.9963 419.5186 419.9853 0.0698 -1.0000 -1.0000 2145719 1582500147.90 151.4539 59.9983 32.0000 1.9956 1.9974 419.3136 419.7811 0.0699 -1.0000 -1.0000 2145782 1582500148.00 151.4539 59.9983 32.0000 1.9950 1.9968 419.2586 419.7257 0.0698 -1.0000 -1.0000 2145844 1582500148.10 151.4539 59.9983 32.0000 1.9950 1.9968 419.3841 419.8511 0.0699 -1.0000 -1.0000 2146157 1582500148.20 151.4539 59.9983 32.0000 1.9948 1.9966 419.4483 419.9149 0.0698 -1.0000 -1.0000 2146219 1582500148.30 151.7299 59.9983 32.0000 1.9946 1.9964 419.4626 419.9290 0.0697 -1.0000 -1.0000 2146282 1582500148.40 151.7299 59.9983 32.0000 1.9956 1.9974 419.2995 419.7660 0.0698 -1.0000 -1.0000 2146360 1582500148.50 151.7299 59.9983 32.0000 1.9962 1.9980 419.3146 419.7821 0.0699 -1.0000 -1.0000 2146407 1582500148.60 151.7299 59.9983 32.0000 1.9963 1.9981 419.4766 419.9434 0.0698 -1.0000 -1.0000 2146672 1582500148.70 151.7299 59.9983 32.0000 1.9967 1.9986 419.5890 420.0563 0.0699 -1.0000 -1.0000 2146735 1582500148.80 151.7871 59.9983 32.0000 1.9974 1.9993 419.4120 419.8800 0.0700 -1.0000 -1.0000 2146813 1582500148.90 151.7871 59.9983 32.0000 1.9970 1.9988 419.4355 419.9036 0.0701 -1.0000 -1.0000 2146875 1582500149.00 151.7871 59.9983 32.0000 1.9964 1.9982 419.5400 420.0091 0.0701 -1.0000 -1.0000 2146938 1582500149.10 151.7871 59.9983 32.0000 1.9960 1.9978 419.5696 420.0375 0.0699 -1.0000 -1.0000 2147251 1582500149.20 151.7871 59.9983 32.0000 1.9968 1.9987 419.3226 419.7910 0.0701 -1.0000 -1.0000 2147313 1582500149.30 151.7871 59.9983 32.0000 1.9967 1.9985 419.3217 419.7892 0.0700 -1.0000 -1.0000 2147375 1582500149.40 151.7871 59.9983 32.0000 1.9952 1.9970 419.3989 419.8656 0.0697 -1.0000 -1.0000 2147438 1582500149.50 151.6806 59.9983 32.0000 1.9955 1.9973 419.5090 419.9762 0.0700 -1.0000 -1.0000 2147516 1582500149.60 151.6806 59.9983 32.0000 1.9957 1.9976 419.3869 419.8544 0.0699 -1.0000 -1.0000 2147594 1582500149.70 151.6806 59.9983 32.0000 1.9960 1.9979 419.3125 419.7798 0.0700 -1.0000 -1.0000 2147735 1582500149.80 151.6806 59.9983 32.0000 1.9958 1.9977 419.3242 419.7918 0.0699 -1.0000 -1.0000 2147813 1582500149.90 151.6806 59.9983 32.0000 1.9954 1.9972 419.5025 419.9705 0.0700 -1.0000 -1.0000 2147891 1582500150.00 151.6806 59.9983 32.0000 1.9944 1.9963 419.4848 419.9528 0.0700 -1.0000 -1.0000 2147954 1582500150.10 151.6235 59.9982 32.0000 1.9958 1.9976 419.3166 419.7844 0.0700 -1.0000 -1.0000 2148188 1582500150.20 151.6235 59.9982 32.0000 1.9955 1.9974 419.3280 419.7956 0.0700 -1.0000 -1.0000 2148250 1582500150.30 151.6235 59.9982 32.0000 1.9950 1.9969 419.4328 419.9014 0.0701 -1.0000 -1.0000 2148313 1582500150.40 151.6235 59.9982 32.0000 1.9953 1.9971 419.4216 419.8901 0.0701 -1.0000 -1.0000 2148375 1582500150.50 151.6235 59.9982 32.0000 1.9954 1.9972 419.3065 419.7751 0.0701 -1.0000 -1.0000 2148438 1582500150.60 151.6235 59.9982 32.0000 1.9958 1.9977 419.2968 419.7647 0.0700 -1.0000 -1.0000 2148672 1582500150.70 151.6235 59.9982 32.0000 1.9947 1.9965 419.3788 419.8473 0.0701 -1.0000 -1.0000 2148751 1582500150.80 151.5490 59.9982 32.0000 1.9944 1.9963 419.4880 419.9559 0.0699 -1.0000 -1.0000 2148813 1582500150.90 151.5375 59.9982 32.0000 1.9944 1.9962 419.5185 419.9876 0.0702 -1.0000 -1.0000 2148875 1582500151.00 151.5375 59.9982 32.0000 1.9947 1.9965 419.3329 419.8018 0.0701 -1.0000 -1.0000 2148954 1582500151.10 151.5375 59.9982 32.0000 1.9952 1.9970 419.3740 419.8423 0.0701 -1.0000 -1.0000 2149016 1582500151.20 151.5375 59.9982 32.0000 1.9947 1.9966 419.4294 419.8979 0.0701 -1.0000 -1.0000 2149188 1582500151.30 151.5375 59.9982 32.0000 1.9952 1.9970 419.4406 419.9088 0.0701 -1.0000 -1.0000 2149251 1582500151.40 151.4631 59.9982 32.0000 1.9955 1.9973 419.3575 419.8254 0.0701 -1.0000 -1.0000 2149313 1582500151.50 151.4321 59.9982 32.0000 1.9951 1.9969 419.3206 419.7886 0.0701 -1.0000 -1.0000 2149391 1582500151.60 151.4321 59.9982 32.0000 1.9945 1.9963 419.4923 419.9609 0.0701 -1.0000 -1.0000 2149454 1582500151.70 151.4321 59.9982 32.0000 1.9946 1.9964 419.4134 419.8813 0.0700 -1.0000 -1.0000 2149641 1582500151.80 151.4321 59.9982 32.0000 1.9947 1.9965 419.3118 419.7797 0.0701 -1.0000 -1.0000 2149719 1582500151.90 151.4321 59.9982 32.0000 1.9949 1.9967 419.3703 419.8387 0.0700 -1.0000 -1.0000 2149782 1582500152.00 151.4637 59.9982 32.0000 1.9945 1.9963 419.5011 419.9694 0.0700 -1.0000 -1.0000 2149844 1582500152.10 151.5065 59.9982 32.0000 1.9944 1.9962 419.5682 420.0365 0.0701 -1.0000 -1.0000 2149907 1582500152.20 151.5065 59.9982 32.0000 1.9947 1.9965 419.3843 419.8528 0.0700 -1.0000 -1.0000 2150188 1582500152.30 151.5065 59.9982 32.0000 1.9947 1.9965 419.2677 419.7361 0.0702 -1.0000 -1.0000 2150250 1582500152.40 151.5065 59.9982 32.0000 1.9949 1.9967 419.4162 419.8847 0.0700 -1.0000 -1.0000 2150329 1582500152.50 151.5065 59.9982 32.0000 1.9948 1.9966 419.5210 419.9888 0.0699 -1.0000 -1.0000 2150391 1582500152.60 151.4633 59.9982 32.0000 1.9961 1.9979 419.4020 419.8696 0.0700 -1.0000 -1.0000 2150454 1582500152.70 151.4492 59.9982 32.0000 1.9954 1.9973 419.2656 419.7354 0.0702 -1.0000 -1.0000 2151188 1582500152.80 151.4492 59.9982 32.0000 1.9951 1.9969 419.3347 419.8015 0.0699 -1.0000 -1.0000 2151329 1582500152.90 151.4492 59.9982 32.0000 1.9948 1.9966 419.4772 419.9446 0.0698 -1.0000 -1.0000 2151391 1582500153.00 151.4492 59.9982 32.0000 1.9936 1.9955 419.4824 419.9505 0.0701 -1.0000 -1.0000 2151469 1582500153.10 151.4492 59.9982 32.0000 1.9948 1.9967 419.3421 419.8106 0.0700 -1.0000 -1.0000 2151532 1582500153.20 151.5111 59.9982 32.0000 1.9958 1.9976 419.2740 419.7420 0.0701 -1.0000 -1.0000 2151594 1582500153.30 151.5257 59.9982 32.0000 1.9957 1.9975 419.1667 419.6346 0.0700 -1.0000 -1.0000 2151672 1582500153.40 151.5257 59.9982 32.0000 1.9955 1.9974 419.6086 420.0775 0.0701 -1.0000 -1.0000 2151735 1582500153.50 151.5257 59.9982 32.0000 1.9955 1.9974 419.4385 419.9068 0.0701 -1.0000 -1.0000 2151813 1582500153.60 151.5257 59.9982 32.0000 1.9955 1.9973 419.3232 419.7911 0.0700 -1.0000 -1.0000 2151875 1582500153.70 151.5264 59.9982 32.0000 1.9952 1.9971 419.2387 419.7060 0.0699 -1.0000 -1.0000 2151938 1582500153.80 151.5378 59.9982 32.0000 1.9947 1.9965 419.4441 419.9109 0.0699 -1.0000 -1.0000 2152000 1582500153.90 151.5378 59.9982 32.0000 1.9945 1.9963 419.5389 420.0064 0.0698 -1.0000 -1.0000 2152063 1582500154.00 151.5378 59.9982 32.0000 1.9942 1.9960 419.4611 419.9288 0.0700 -1.0000 -1.0000 2152141 1582500154.10 151.5378 59.9982 32.0000 1.9951 1.9969 419.2998 419.7681 0.0700 -1.0000 -1.0000 2152219 1582500154.20 151.5378 59.9982 32.0000 1.9958 1.9977 419.3408 419.8084 0.0700 -1.0000 -1.0000 2152282 1582500154.30 151.5738 59.9982 32.0000 1.9949 1.9967 419.4600 419.9296 0.0703 -1.0000 -1.0000 2152344 1582500154.40 151.5738 59.9982 32.0000 1.9945 1.9963 419.4552 419.9240 0.0700 -1.0000 -1.0000 2152407 1582500154.50 151.5738 59.9982 32.0000 1.9945 1.9964 419.4562 419.9236 0.0699 -1.0000 -1.0000 2152469 1582500154.60 151.5738 59.9982 32.0000 1.9953 1.9971 419.2709 419.7383 0.0699 -1.0000 -1.0000 2152532 1582500154.70 151.5738 59.9982 32.0000 1.9951 1.9969 419.4361 419.9038 0.0700 -1.0000 -1.0000 2152610 1582500154.80 151.5679 59.9983 32.0000 1.9936 1.9954 419.5266 419.9950 0.0700 -1.0000 -1.0000 2152672 1582500154.90 151.5602 59.9984 32.0000 1.9954 1.9972 419.3551 419.8234 0.0700 -1.0000 -1.0000 2152735 1582500155.00 151.5602 59.9984 32.0000 1.9942 1.9960 419.2462 419.7145 0.0701 -1.0000 -1.0000 2152813 1582500155.10 151.5602 59.9984 32.0000 1.9943 1.9961 419.3530 419.8203 0.0699 -1.0000 -1.0000 2152876 1582500155.20 151.5602 59.9984 32.0000 1.9941 1.9959 419.5010 419.9680 0.0698 -1.0000 -1.0000 2152938 1582500155.30 151.5602 59.9984 32.0000 1.9948 1.9966 419.4513 419.9181 0.0698 -1.0000 -1.0000 2153235 1582500155.40 151.5538 59.9984 32.0000 1.9948 1.9966 419.2515 419.7202 0.0701 -1.0000 -1.0000 2153297 1582500155.50 151.5538 59.9984 32.0000 1.9956 1.9975 419.3138 419.7819 0.0701 -1.0000 -1.0000 2153360 1582500155.60 151.5538 59.9984 32.0000 1.9948 1.9967 419.2705 419.7392 0.0701 -1.0000 -1.0000 2153422 1582500155.70 151.5538 59.9984 32.0000 1.9947 1.9965 419.3585 419.8259 0.0699 -1.0000 -1.0000 2153485 1582500155.80 151.5538 59.9984 32.0000 1.9940 1.9958 419.3428 419.8106 0.0700 -1.0000 -1.0000 2153719 1582500155.90 151.5538 59.9984 32.0000 1.9955 1.9973 419.2292 419.6962 0.0699 -1.0000 -1.0000 2153782 1582500156.00 151.5486 59.9984 32.0000 1.9955 1.9974 419.2821 419.7490 0.0699 -1.0000 -1.0000 2153860 1582500156.10 151.5262 59.9984 32.0000 1.9952 1.9971 419.5160 419.9845 0.0700 -1.0000 -1.0000 2153938 1582500156.20 151.5262 59.9984 32.0000 1.9950 1.9968 419.4949 419.9628 0.0700 -1.0000 -1.0000 2154000 1582500156.30 151.5262 59.9984 32.0000 1.9952 1.9971 419.3271 419.7954 0.0701 -1.0000 -1.0000 2154188 1582500156.40 151.5262 59.9984 32.0000 1.9958 1.9976 419.3022 419.7704 0.0700 -1.0000 -1.0000 2154250 1582500156.50 151.5262 59.9984 32.0000 1.9945 1.9964 419.3782 419.8457 0.0699 -1.0000 -1.0000 2154313 1582500156.60 151.4726 59.9984 32.0000 1.9944 1.9962 419.4429 419.9103 0.0699 -1.0000 -1.0000 2154422 1582500156.70 151.4726 59.9984 32.0000 1.9949 1.9967 419.5078 419.9750 0.0699 -1.0000 -1.0000 2154547 1582500156.80 151.4726 59.9984 32.0000 1.9952 1.9970 419.3941 419.8625 0.0700 -1.0000 -1.0000 2154672 1582500156.90 151.4726 59.9984 32.0000 1.9949 1.9968 419.3521 419.8202 0.0700 -1.0000 -1.0000 2154735 1582500157.00 151.4726 59.9984 32.0000 1.9946 1.9964 419.4545 419.9223 0.0700 -1.0000 -1.0000 2154813 1582500157.10 151.4726 59.9984 32.0000 1.9943 1.9961 419.5252 419.9934 0.0701 -1.0000 -1.0000 2154891 1582500157.20 151.4489 59.9984 32.0000 1.9955 1.9973 419.3501 419.8182 0.0700 -1.0000 -1.0000 2154954 1582500157.30 151.4489 59.9984 32.0000 1.9952 1.9970 419.2594 419.7274 0.0700 -1.0000 -1.0000 2155407 1582500157.40 151.4489 59.9984 32.0000 1.9951 1.9970 419.4536 419.9217 0.0699 -1.0000 -1.0000 2155469 1582500157.50 151.4489 59.9984 32.0000 1.9946 1.9964 419.5566 420.0239 0.0699 -1.0000 -1.0000 2155548 1582500157.60 151.4489 59.9984 32.0000 1.9953 1.9971 419.4155 419.8837 0.0701 -1.0000 -1.0000 2155610 1582500157.70 151.4709 59.9984 32.0000 1.9953 1.9972 419.2270 419.6958 0.0701 -1.0000 -1.0000 2155672 1582500157.80 151.4816 59.9984 32.0000 1.9958 1.9976 419.2944 419.7622 0.0700 -1.0000 -1.0000 2155938 1582500157.90 151.4816 59.9984 32.0000 1.9952 1.9971 419.4421 419.9108 0.0701 -1.0000 -1.0000 2156000 1582500158.00 151.4816 59.9984 32.0000 1.9953 1.9971 419.3861 419.8548 0.0701 -1.0000 -1.0000 2156063 1582500158.10 151.4816 59.9984 32.0000 1.9956 1.9974 419.4058 419.8753 0.0702 -1.0000 -1.0000 2156141 1582500158.20 151.4816 59.9984 32.0000 1.9956 1.9974 419.2573 419.7257 0.0701 -1.0000 -1.0000 2156204 1582500158.30 151.5005 59.9984 32.0000 1.9948 1.9966 419.3896 419.8581 0.0700 -1.0000 -1.0000 2156438 1582500158.40 151.5005 59.9984 32.0000 1.9948 1.9966 419.5407 420.0094 0.0701 -1.0000 -1.0000 2156516 1582500158.50 151.5005 59.9984 32.0000 1.9946 1.9964 419.4092 419.8777 0.0701 -1.0000 -1.0000 2156579 1582500158.60 151.5005 59.9984 32.0000 1.9953 1.9972 419.2536 419.7216 0.0700 -1.0000 -1.0000 2156641 1582500158.70 151.5005 59.9984 32.0000 1.9947 1.9965 419.3543 419.8224 0.0700 -1.0000 -1.0000 2156719 1582500158.80 151.5005 59.9984 32.0000 1.9944 1.9962 419.3318 419.7993 0.0700 -1.0000 -1.0000 2156782 1582500158.90 151.5005 59.9984 32.0000 1.9943 1.9962 419.4980 419.9663 0.0700 -1.0000 -1.0000 2156844 1582500159.00 151.5384 59.9984 32.0000 1.9944 1.9962 419.5160 419.9842 0.0700 -1.0000 -1.0000 2156907 1582500159.10 151.5395 59.9984 32.0000 1.9950 1.9968 419.4061 419.8738 0.0700 -1.0000 -1.0000 2156969 1582500159.20 151.5395 59.9984 32.0000 1.9940 1.9959 419.4385 419.9064 0.0700 -1.0000 -1.0000 2157032 1582500159.30 151.5395 59.9984 32.0000 1.9941 1.9960 419.5026 419.9706 0.0700 -1.0000 -1.0000 2157110 1582500159.40 151.5023 59.9984 32.0000 1.9946 1.9965 419.3160 419.7835 0.0700 -1.0000 -1.0000 2157172 1582500159.50 151.5023 59.9984 32.0000 1.9952 1.9970 419.2924 419.7608 0.0701 -1.0000 -1.0000 2157251 1582500159.60 151.5023 59.9984 32.0000 1.9945 1.9963 419.4087 419.8771 0.0700 -1.0000 -1.0000 2157313 1582500159.70 151.5023 59.9984 32.0000 1.9943 1.9962 419.4780 419.9475 0.0702 -1.0000 -1.0000 2157375 1582500159.80 151.5023 59.9984 32.0000 1.9943 1.9962 419.3777 419.8469 0.0701 -1.0000 -1.0000 2157438 1582500159.90 151.5113 59.9982 32.0000 1.9948 1.9966 419.2716 419.7396 0.0700 -1.0000 -1.0000 2157672 1582500160.00 151.5170 59.9980 32.0000 1.9945 1.9964 419.2939 419.7621 0.0700 -1.0000 -1.0000 2157735 1582500160.10 151.5170 59.9980 32.0000 1.9946 1.9964 419.4449 419.9123 0.0699 -1.0000 -1.0000 2157813 1582500160.20 151.5170 59.9980 32.0000 1.9938 1.9956 419.4008 419.8691 0.0701 -1.0000 -1.0000 2157875 1582500160.30 151.5170 59.9980 32.0000 1.9946 1.9965 419.2990 419.7674 0.0700 -1.0000 -1.0000 2157938 1582500160.40 151.5170 59.9980 32.0000 1.9954 1.9973 419.3241 419.7923 0.0700 -1.0000 -1.0000 2158422 1582500160.50 151.5170 59.9980 32.0000 1.9953 1.9971 419.4824 419.9500 0.0699 -1.0000 -1.0000 2158485 1582500160.60 151.5170 59.9980 32.0000 1.9951 1.9970 419.4540 419.9220 0.0701 -1.0000 -1.0000 2158547 1582500160.70 151.4806 59.9980 32.0000 1.9955 1.9974 419.2748 419.7435 0.0701 -1.0000 -1.0000 2158610 1582500160.80 151.4759 59.9980 32.0000 1.9950 1.9968 419.3336 419.8022 0.0701 -1.0000 -1.0000 2158672 1582500160.90 151.4759 59.9980 32.0000 1.9941 1.9959 419.4133 419.8813 0.0700 -1.0000 -1.0000 2159438 1582500161.00 151.4759 59.9980 32.0000 1.9945 1.9963 419.4943 419.9623 0.0699 -1.0000 -1.0000 2159516 1582500161.10 151.4759 59.9980 32.0000 1.9954 1.9973 419.3353 419.8036 0.0701 -1.0000 -1.0000 2159579 1582500161.20 151.4759 59.9980 32.0000 1.9954 1.9972 419.2534 419.7212 0.0700 -1.0000 -1.0000 2159641 1582500161.30 151.3958 59.9980 32.0000 1.9945 1.9963 419.4178 419.8862 0.0701 -1.0000 -1.0000 2159719 1582500161.40 151.3958 59.9980 32.0000 1.9945 1.9963 419.5464 420.0152 0.0701 -1.0000 -1.0000 2159782 1582500161.50 151.3958 59.9980 32.0000 1.9947 1.9966 419.2831 419.7526 0.0702 -1.0000 -1.0000 2159844 1582500161.60 151.3958 59.9980 32.0000 1.9960 1.9979 419.2490 419.7176 0.0701 -1.0000 -1.0000 2159922 1582500161.70 151.3958 59.9980 32.0000 1.9953 1.9971 419.3408 419.8093 0.0701 -1.0000 -1.0000 2159969 1582500161.80 151.4302 59.9980 32.0000 1.9946 1.9964 419.4418 419.9107 0.0702 -1.0000 -1.0000 2200047 1582500161.90 151.4896 59.9980 32.0000 1.9945 1.9963 419.4846 419.9538 0.0702 -1.0000 -1.0000 2200672 1582500162.00 151.4896 59.9980 32.0000 1.9946 1.9965 419.3128 419.7814 0.0701 -1.0000 -1.0000 2200735 1582500162.10 151.4896 59.9980 32.0000 1.9954 1.9972 419.2501 419.7187 0.0701 -1.0000 -1.0000 2200813 1582500162.20 151.4896 59.9980 32.0000 1.9955 1.9973 419.4301 419.8984 0.0701 -1.0000 -1.0000 2200875 1582500162.30 151.4896 59.9980 32.0000 1.9943 1.9961 419.5146 419.9834 0.0701 -1.0000 -1.0000 2200969 1582500162.40 151.4972 59.9980 32.0000 1.9952 1.9971 419.4120 419.8820 0.0704 -1.0000 -1.0000 2201047 1582500162.50 151.4972 59.9980 32.0000 1.9955 1.9973 419.3334 419.8014 0.0700 -1.0000 -1.0000 2201110 1582500162.60 151.4972 59.9980 32.0000 1.9961 1.9979 419.3672 419.8348 0.0701 -1.0000 -1.0000 2201219 1582500162.70 151.4972 59.9980 32.0000 1.9938 1.9956 419.5094 419.9793 0.0703 -1.0000 -1.0000 2201297 1582500162.80 151.4972 59.9980 32.0000 1.9946 1.9965 419.3780 419.8476 0.0702 -1.0000 -1.0000 2201360 1582500162.90 151.4972 59.9980 32.0000 1.9952 1.9971 419.3512 419.8206 0.0703 -1.0000 -1.0000 2201422 1582500163.00 151.5121 59.9980 32.0000 1.9947 1.9966 419.4452 419.9150 0.0703 -1.0000 -1.0000 2201485 1582500163.10 151.5121 59.9980 32.0000 1.9945 1.9963 419.5091 419.9789 0.0702 -1.0000 -1.0000 2201547 1582500163.20 151.5121 59.9980 32.0000 1.9952 1.9970 419.4400 419.9096 0.0702 -1.0000 -1.0000 2201610 1582500163.30 151.5121 59.9980 32.0000 1.9946 1.9964 419.2468 419.7165 0.0703 -1.0000 -1.0000 2201688 1582500163.40 151.5121 59.9980 32.0000 1.9934 1.9952 419.3656 419.8361 0.0704 -1.0000 -1.0000 2201750 1582500163.50 151.5121 59.9980 32.0000 1.9945 1.9963 419.5526 420.0227 0.0702 -1.0000 -1.0000 2201813 1582500163.60 151.5392 59.9980 32.0000 1.9947 1.9965 419.3758 419.8456 0.0702 -1.0000 -1.0000 2201875 1582500163.70 151.5504 59.9980 32.0000 1.9953 1.9971 419.2823 419.7511 0.0702 -1.0000 -1.0000 2201938 1582500163.80 151.5504 59.9980 32.0000 1.9954 1.9972 419.3909 419.8605 0.0703 -1.0000 -1.0000 2202016 1582500163.90 151.5504 59.9980 32.0000 1.9946 1.9965 419.4688 419.9383 0.0702 -1.0000 -1.0000 2202079 1582500164.00 151.5504 59.9980 32.0000 1.9948 1.9967 419.3991 419.8701 0.0704 -1.0000 -1.0000 2202454 1582500164.10 151.5504 59.9980 32.0000 1.9948 1.9967 419.3271 419.7972 0.0704 -1.0000 -1.0000 2202516 1582500164.20 151.5470 59.9980 32.0000 1.9946 1.9964 419.4564 419.9258 0.0701 -1.0000 -1.0000 2202579 1582500164.30 151.5466 59.9980 32.0000 1.9942 1.9960 419.5617 420.0312 0.0702 -1.0000 -1.0000 2202641 1582500164.40 151.5466 59.9980 32.0000 1.9944 1.9963 419.3998 419.8688 0.0702 -1.0000 -1.0000 2202719 1582500164.50 151.5466 59.9980 32.0000 1.9953 1.9971 419.3031 419.7726 0.0702 -1.0000 -1.0000 2202782 1582500164.60 151.5466 59.9980 32.0000 1.9942 1.9961 419.3815 419.8510 0.0702 -1.0000 -1.0000 2202844 1582500164.70 151.5427 59.9980 32.0000 1.9942 1.9960 419.3997 419.8700 0.0703 -1.0000 -1.0000 2202907 1582500164.80 151.4766 59.9976 32.0000 1.9940 1.9958 419.5485 420.0182 0.0702 -1.0000 -1.0000 2202969 1582500164.90 151.4766 59.9976 32.0000 1.9942 1.9961 419.3922 419.8620 0.0703 -1.0000 -1.0000 2203032 1582500165.00 151.4766 59.9976 32.0000 1.9947 1.9965 419.3933 419.8634 0.0703 -1.0000 -1.0000 2203219 1582500165.10 151.4766 59.9976 32.0000 1.9940 1.9958 419.5189 419.9888 0.0703 -1.0000 -1.0000 2203282 1582500165.20 151.4766 59.9976 32.0000 1.9947 1.9966 419.4903 419.9613 0.0705 -1.0000 -1.0000 2203344 1582500165.30 151.4725 59.9976 32.0000 1.9953 1.9971 419.3192 419.7899 0.0704 -1.0000 -1.0000 2203422 1582500165.40 151.4586 59.9976 32.0000 1.9948 1.9967 419.3122 419.7828 0.0703 -1.0000 -1.0000 2203485 1582500165.50 151.4586 59.9976 32.0000 1.9947 1.9966 419.5020 419.9707 0.0701 -1.0000 -1.0000 2203688 1582500165.60 151.4586 59.9976 32.0000 1.9945 1.9963 419.5599 420.0297 0.0703 -1.0000 -1.0000 2203750 1582500165.70 151.4586 59.9976 32.0000 1.9944 1.9963 419.5631 420.0339 0.0705 -1.0000 -1.0000 2203813 1582500165.80 151.4586 59.9976 32.0000 1.9950 1.9968 419.2566 419.7286 0.0706 -1.0000 -1.0000 2203875 1582500165.90 151.4586 59.9976 32.0000 1.9953 1.9971 419.3719 419.8424 0.0703 -1.0000 -1.0000 2203938 1582500166.00 151.4634 59.9976 32.0000 1.9948 1.9967 419.4140 419.8839 0.0703 -1.0000 -1.0000 2204172 1582500166.10 151.4634 59.9976 32.0000 1.9943 1.9962 419.4848 419.9551 0.0703 -1.0000 -1.0000 2204235 1582500166.20 151.4634 59.9976 32.0000 1.9959 1.9977 419.3959 419.8662 0.0704 -1.0000 -1.0000 2204297 1582500166.30 151.4634 59.9976 32.0000 1.9957 1.9975 419.2798 419.7503 0.0704 -1.0000 -1.0000 2204375 1582500166.40 151.4634 59.9976 32.0000 1.9953 1.9972 419.3589 419.8299 0.0705 -1.0000 -1.0000 2204454 1582500166.50 151.5027 59.9976 32.0000 1.9951 1.9970 419.5563 420.0270 0.0704 -1.0000 -1.0000 2204954 1582500166.60 151.5052 59.9976 32.0000 1.9941 1.9960 419.5058 419.9762 0.0704 -1.0000 -1.0000 2205016 1582500166.70 151.5052 59.9976 32.0000 1.9958 1.9976 419.3045 419.7740 0.0702 -1.0000 -1.0000 2205094 1582500166.80 151.5052 59.9976 32.0000 1.9957 1.9976 419.3447 419.8141 0.0703 -1.0000 -1.0000 2205204 1582500166.90 151.5052 59.9976 32.0000 1.9940 1.9959 419.5542 420.0246 0.0703 -1.0000 -1.0000 2205313 1582500167.00 151.5024 59.9976 32.0000 1.9943 1.9961 419.5723 420.0415 0.0702 -1.0000 -1.0000 2205375 1582500167.10 151.4939 59.9976 32.0000 1.9954 1.9973 419.4290 419.8992 0.0703 -1.0000 -1.0000 2205438 1582500167.20 151.4939 59.9976 32.0000 1.9955 1.9974 419.3399 419.8095 0.0702 -1.0000 -1.0000 2205500 1582500167.30 151.4939 59.9976 32.0000 1.9949 1.9967 419.5040 419.9734 0.0702 -1.0000 -1.0000 2205579 1582500167.40 151.4939 59.9976 32.0000 1.9943 1.9962 419.5549 420.0254 0.0703 -1.0000 -1.0000 2205641 1582500167.50 151.4939 59.9976 32.0000 1.9956 1.9974 419.4080 419.8779 0.0703 -1.0000 -1.0000 2205766 1582500167.60 151.5704 59.9976 32.0000 1.9951 1.9969 419.3129 419.7829 0.0704 -1.0000 -1.0000 2205829 1582500167.70 151.5704 59.9976 32.0000 1.9941 1.9960 419.3903 419.8605 0.0703 -1.0000 -1.0000 2205891 1582500167.80 151.5704 59.9976 32.0000 1.9950 1.9968 419.4563 419.9269 0.0703 -1.0000 -1.0000 2205969 1582500167.90 151.5704 59.9976 32.0000 1.9950 1.9968 419.2989 419.7681 0.0702 -1.0000 -1.0000 2206032 1582500168.00 151.5704 59.9976 32.0000 1.9950 1.9968 419.3273 419.7968 0.0703 -1.0000 -1.0000 2206094 1582500168.10 151.5704 59.9976 32.0000 1.9943 1.9962 419.5151 419.9849 0.0702 -1.0000 -1.0000 2206188 1582500168.20 151.5364 59.9976 32.0000 1.9942 1.9960 419.4612 419.9299 0.0702 -1.0000 -1.0000 2206250 1582500168.30 151.5364 59.9976 32.0000 1.9943 1.9962 419.3448 419.8149 0.0703 -1.0000 -1.0000 2206313 1582500168.40 151.5364 59.9976 32.0000 1.9955 1.9973 419.3476 419.8176 0.0703 -1.0000 -1.0000 2206375 1582500168.50 151.5364 59.9976 32.0000 1.9949 1.9967 419.4483 419.9178 0.0702 -1.0000 -1.0000 2206454 1582500168.60 151.5364 59.9976 32.0000 1.9951 1.9970 419.2476 419.7169 0.0702 -1.0000 -1.0000 2206735 1582500168.70 151.5383 59.9976 32.0000 1.9945 1.9964 419.2092 419.6791 0.0704 -1.0000 -1.0000 2206813 1582500168.80 151.5510 59.9976 32.0000 1.9942 1.9960 419.3105 419.7806 0.0703 -1.0000 -1.0000 2206875 1582500168.90 151.5510 59.9976 32.0000 1.9942 1.9960 419.4068 419.8777 0.0704 -1.0000 -1.0000 2206938 1582500169.00 151.5510 59.9976 32.0000 1.9945 1.9964 419.4432 419.9130 0.0703 -1.0000 -1.0000 2207016 1582500169.10 151.5510 59.9976 32.0000 1.9945 1.9963 419.2971 419.7674 0.0704 -1.0000 -1.0000 2207188 1582500169.20 151.5510 59.9976 32.0000 1.9946 1.9965 419.2935 419.7639 0.0704 -1.0000 -1.0000 2207251 1582500169.30 151.4968 59.9976 32.0000 1.9942 1.9961 419.4561 419.9255 0.0703 -1.0000 -1.0000 2207329 1582500169.40 151.4968 59.9976 32.0000 1.9940 1.9958 419.4826 419.9535 0.0704 -1.0000 -1.0000 2207391 1582500169.50 151.4968 59.9976 32.0000 1.9952 1.9970 419.3860 419.8566 0.0704 -1.0000 -1.0000 2207469 1582500169.60 151.4968 59.9976 32.0000 1.9958 1.9977 419.2696 419.7392 0.0703 -1.0000 -1.0000 2207954 1582500169.70 151.4968 59.9976 32.0000 1.9945 1.9963 419.4802 419.9508 0.0704 -1.0000 -1.0000 2208016 1582500169.80 151.5029 59.9973 32.0000 1.9952 1.9970 419.5080 419.9781 0.0703 -1.0000 -1.0000 2208079 1582500169.90 151.5051 59.9972 32.0000 1.9942 1.9961 419.4633 419.9324 0.0702 -1.0000 -1.0000 2208141 1582500170.00 151.5051 59.9972 32.0000 1.9955 1.9973 419.3249 419.7944 0.0703 -1.0000 -1.0000 2208204 1582500170.10 151.5051 59.9972 32.0000 1.9957 1.9975 419.2521 419.7214 0.0702 -1.0000 -1.0000 2208454 1582500170.20 151.5051 59.9972 32.0000 1.9955 1.9974 419.3522 419.8224 0.0703 -1.0000 -1.0000 2208516 1582500170.30 151.5051 59.9972 32.0000 1.9944 1.9962 419.5754 420.0455 0.0702 -1.0000 -1.0000 2208579 1582500170.40 151.5051 59.9972 32.0000 1.9948 1.9967 419.3613 419.8315 0.0704 -1.0000 -1.0000 2208844 1582500170.50 151.5051 59.9972 32.0000 1.9952 1.9970 419.2205 419.6904 0.0703 -1.0000 -1.0000 2208907 1582500170.60 151.4526 59.9972 32.0000 1.9953 1.9972 419.2813 419.7508 0.0703 -1.0000 -1.0000 2208985 1582500170.70 151.4584 59.9972 32.0000 1.9951 1.9970 419.3844 419.8542 0.0702 -1.0000 -1.0000 2209047 1582500170.80 151.4584 59.9972 32.0000 1.9951 1.9969 419.3337 419.8039 0.0704 -1.0000 -1.0000 2209110 1582500170.90 151.4584 59.9972 32.0000 1.9961 1.9979 419.2618 419.7324 0.0704 -1.0000 -1.0000 2209172 1582500171.00 151.4584 59.9972 32.0000 1.9951 1.9970 419.3385 419.8066 0.0701 -1.0000 -1.0000 2209251 1582500171.10 151.4584 59.9972 32.0000 1.9947 1.9965 419.4748 419.9447 0.0702 -1.0000 -1.0000 2209313 1582500171.20 151.5009 59.9972 32.0000 1.9947 1.9966 419.3035 419.7724 0.0701 -1.0000 -1.0000 2209688 1582500171.30 151.5074 59.9972 32.0000 1.9954 1.9972 419.2017 419.6717 0.0703 -1.0000 -1.0000 2209766 1582500171.40 151.5074 59.9972 32.0000 1.9956 1.9975 419.3353 419.8044 0.0702 -1.0000 -1.0000 2209829 1582500171.50 151.5074 59.9972 32.0000 1.9945 1.9963 419.3793 419.8483 0.0701 -1.0000 -1.0000 2209907 1582500171.60 151.5074 59.9972 32.0000 1.9944 1.9962 419.5563 420.0254 0.0702 -1.0000 -1.0000 2209969 1582500171.70 151.5074 59.9972 32.0000 1.9950 1.9968 419.3825 419.8525 0.0703 -1.0000 -1.0000 2210032 1582500171.80 151.4789 59.9972 32.0000 1.9959 1.9977 419.2703 419.7402 0.0703 -1.0000 -1.0000 2210110 1582500171.90 151.4789 59.9972 32.0000 1.9955 1.9974 419.2599 419.7284 0.0701 -1.0000 -1.0000 2210172 1582500172.00 151.4789 59.9972 32.0000 1.9948 1.9966 419.5353 420.0044 0.0701 -1.0000 -1.0000 2210235 1582500172.10 151.4789 59.9972 32.0000 1.9948 1.9967 419.3882 419.8570 0.0702 -1.0000 -1.0000 2210313 1582500172.20 151.4789 59.9972 32.0000 1.9959 1.9977 419.3314 419.8006 0.0702 -1.0000 -1.0000 2210375 1582500172.30 151.6007 59.9972 32.0000 1.9949 1.9968 419.2926 419.7610 0.0701 -1.0000 -1.0000 2210438 1582500172.40 151.6007 59.9972 32.0000 1.9943 1.9962 419.5022 419.9711 0.0702 -1.0000 -1.0000 2210500 1582500172.50 151.6007 59.9972 32.0000 1.9944 1.9962 419.4229 419.8917 0.0701 -1.0000 -1.0000 2210563 1582500172.60 151.6007 59.9972 32.0000 1.9951 1.9970 419.2914 419.7608 0.0702 -1.0000 -1.0000 2210625 1582500172.70 151.6007 59.9972 32.0000 1.9960 1.9979 419.2674 419.7360 0.0701 -1.0000 -1.0000 2210704 1582500172.80 151.5975 59.9972 32.0000 1.9950 1.9968 419.4247 419.8931 0.0700 -1.0000 -1.0000 2210766 1582500172.90 151.5866 59.9972 32.0000 1.9945 1.9963 419.4993 419.9676 0.0700 -1.0000 -1.0000 2210829 1582500173.00 151.5866 59.9972 32.0000 1.9953 1.9971 419.3223 419.7906 0.0701 -1.0000 -1.0000 2210907 1582500173.10 151.5866 59.9972 32.0000 1.9950 1.9969 419.3810 419.8507 0.0703 -1.0000 -1.0000 2210969 1582500173.20 151.5866 59.9972 32.0000 1.9938 1.9956 419.4650 419.9346 0.0702 -1.0000 -1.0000 2211407 1582500173.30 151.5866 59.9972 32.0000 1.9941 1.9959 419.4428 419.9116 0.0701 -1.0000 -1.0000 2211469 1582500173.40 151.5866 59.9972 32.0000 1.9955 1.9973 419.2684 419.7374 0.0701 -1.0000 -1.0000 2211532 1582500173.50 151.5866 59.9972 32.0000 1.9945 1.9964 419.2083 419.6768 0.0702 -1.0000 -1.0000 2211610 1582500173.60 151.5866 59.9972 32.0000 1.9946 1.9964 419.3924 419.8616 0.0702 -1.0000 -1.0000 2211704 1582500173.70 151.5866 59.9972 32.0000 1.9942 1.9960 419.4536 419.9223 0.0702 -1.0000 -1.0000 2211922 1582500173.80 151.5866 59.9972 32.0000 1.9952 1.9970 419.4754 419.9453 0.0702 -1.0000 -1.0000 2212000 1582500173.90 151.5866 59.9972 32.0000 1.9952 1.9971 419.2897 419.7587 0.0702 -1.0000 -1.0000 2212063 1582500174.00 151.5866 59.9972 32.0000 1.9951 1.9969 419.2214 419.6907 0.0702 -1.0000 -1.0000 2212125 1582500174.10 151.4369 59.9972 32.0000 1.9944 1.9962 419.3539 419.8234 0.0702 -1.0000 -1.0000 2212204 1582500174.20 151.4369 59.9972 32.0000 1.9941 1.9959 419.4485 419.9179 0.0702 -1.0000 -1.0000 2212422 1582500174.30 151.4369 59.9972 32.0000 1.9945 1.9963 419.2485 419.7169 0.0701 -1.0000 -1.0000 2212485 1582500174.40 151.4369 59.9972 32.0000 1.9949 1.9967 419.3381 419.8069 0.0701 -1.0000 -1.0000 2212563 1582500174.50 151.4369 59.9972 32.0000 1.9944 1.9962 419.3289 419.7969 0.0700 -1.0000 -1.0000 2212625 1582500174.60 151.4369 59.9972 32.0000 1.9942 1.9960 419.3970 419.8649 0.0701 -1.0000 -1.0000 2212688 1582500174.70 151.4369 59.9972 32.0000 1.9949 1.9967 419.4034 419.8722 0.0701 -1.0000 -1.0000 2212751 1582500174.80 151.3979 59.9983 32.0000 1.9956 1.9975 419.2294 419.6977 0.0701 -1.0000 -1.0000 2212813 1582500174.90 151.3979 59.9983 32.0000 1.9952 1.9970 419.2665 419.7353 0.0701 -1.0000 -1.0000 2212891 1582500175.00 151.3979 59.9983 32.0000 1.9945 1.9963 419.2548 419.7233 0.0701 -1.0000 -1.0000 2212954 1582500175.10 151.3979 59.9983 32.0000 1.9939 1.9957 419.4683 419.9363 0.0701 -1.0000 -1.0000 2213016 1582500175.20 151.3979 59.9983 32.0000 1.9952 1.9970 419.4179 419.8873 0.0702 -1.0000 -1.0000 2213079 1582500175.30 151.4705 59.9983 32.0000 1.9958 1.9977 419.3194 419.7881 0.0701 -1.0000 -1.0000 2213188 1582500175.40 151.4705 59.9983 32.0000 1.9948 1.9967 419.2282 419.6961 0.0701 -1.0000 -1.0000 2213251 1582500175.50 151.4705 59.9983 32.0000 1.9951 1.9970 419.4421 419.9115 0.0702 -1.0000 -1.0000 2213329 1582500175.60 151.4705 59.9983 32.0000 1.9954 1.9972 419.3604 419.8290 0.0701 -1.0000 -1.0000 2213391 1582500175.70 151.4705 59.9983 32.0000 1.9956 1.9974 419.2608 419.7286 0.0700 -1.0000 -1.0000 2213454 1582500175.80 151.4705 59.9983 32.0000 1.9945 1.9963 419.3343 419.8019 0.0700 -1.0000 -1.0000 2213766 1582500175.90 151.5203 59.9983 32.0000 1.9939 1.9957 419.4678 419.9367 0.0701 -1.0000 -1.0000 2213829 1582500176.00 151.5203 59.9983 32.0000 1.9945 1.9963 419.4454 419.9140 0.0701 -1.0000 -1.0000 2213891 1582500176.10 151.5203 59.9983 32.0000 1.9950 1.9968 419.3141 419.7818 0.0701 -1.0000 -1.0000 2213969 1582500176.20 151.5203 59.9983 32.0000 1.9944 1.9962 419.3471 419.8162 0.0701 -1.0000 -1.0000 2214032 1582500176.30 151.5203 59.9983 32.0000 1.9948 1.9966 419.5348 420.0025 0.0699 -1.0000 -1.0000 2214204 1582500176.40 151.5203 59.9983 32.0000 1.9942 1.9960 419.5563 420.0235 0.0700 -1.0000 -1.0000 2214282 1582500176.50 151.5602 59.9983 32.0000 1.9949 1.9967 419.3288 419.7974 0.0700 -1.0000 -1.0000 2214344 1582500176.60 151.5608 59.9983 32.0000 1.9947 1.9965 419.3610 419.8286 0.0700 -1.0000 -1.0000 2214407 1582500176.70 151.5608 59.9983 32.0000 1.9936 1.9954 419.3767 419.8439 0.0699 -1.0000 -1.0000 2214485 1582500176.80 151.5608 59.9983 32.0000 1.9940 1.9958 419.4699 419.9374 0.0699 -1.0000 -1.0000 2214704 1582500176.90 151.5608 59.9983 32.0000 1.9940 1.9959 419.3977 419.8658 0.0702 -1.0000 -1.0000 2214766 1582500177.00 151.5494 59.9983 32.0000 1.9953 1.9972 419.2208 419.6886 0.0699 -1.0000 -1.0000 2214844 1582500177.10 151.5368 59.9983 32.0000 1.9947 1.9965 419.3318 419.8001 0.0700 -1.0000 -1.0000 2214907 1582500177.20 151.5368 59.9983 32.0000 1.9945 1.9963 419.3065 419.7746 0.0701 -1.0000 -1.0000 2214969 1582500177.30 151.5368 59.9983 32.0000 1.9940 1.9958 419.4656 419.9348 0.0702 -1.0000 -1.0000 2215204 1582500177.40 151.5368 59.9983 32.0000 1.9950 1.9969 419.2193 419.6870 0.0700 -1.0000 -1.0000 2215266 1582500177.50 151.5368 59.9983 32.0000 1.9955 1.9973 419.2099 419.6774 0.0700 -1.0000 -1.0000 2215344 1582500177.60 151.5365 59.9983 32.0000 1.9956 1.9974 419.2720 419.7405 0.0701 -1.0000 -1.0000 2215407 1582500177.70 151.5365 59.9983 32.0000 1.9951 1.9969 419.4231 419.8908 0.0700 -1.0000 -1.0000 2215485 1582500177.80 151.5365 59.9983 32.0000 1.9951 1.9969 419.3459 419.8134 0.0700 -1.0000 -1.0000 2215813 1582500177.90 151.5365 59.9983 32.0000 1.9951 1.9969 419.2634 419.7315 0.0701 -1.0000 -1.0000 2215875 1582500178.00 151.5365 59.9983 32.0000 1.9953 1.9971 419.2217 419.6894 0.0700 -1.0000 -1.0000 2215938 1582500178.10 151.5365 59.9983 32.0000 1.9947 1.9966 419.4513 419.9190 0.0701 -1.0000 -1.0000 2216016 1582500178.20 151.4973 59.9983 32.0000 1.9940 1.9959 419.4081 419.8781 0.0703 -1.0000 -1.0000 2216079 1582500178.30 151.4973 59.9983 32.0000 1.9946 1.9964 419.2878 419.7574 0.0703 -1.0000 -1.0000 2216141 1582500178.40 151.4973 59.9983 32.0000 1.9954 1.9973 419.2392 419.7083 0.0702 -1.0000 -1.0000 2216438 1582500178.50 151.4973 59.9983 32.0000 1.9953 1.9971 419.3328 419.8022 0.0702 -1.0000 -1.0000 2216500 1582500178.60 151.4973 59.9983 32.0000 1.9939 1.9958 419.3808 419.8494 0.0701 -1.0000 -1.0000 2216563 1582500178.70 151.4725 59.9983 32.0000 1.9945 1.9963 419.3620 419.8298 0.0699 -1.0000 -1.0000 2216641 1582500178.80 151.4352 59.9983 32.0000 1.9956 1.9974 419.2443 419.7116 0.0700 -1.0000 -1.0000 2216704 1582500178.90 151.4352 59.9983 32.0000 1.9951 1.9969 419.3474 419.8168 0.0702 -1.0000 -1.0000 2216922 1582500179.00 151.4352 59.9983 32.0000 1.9940 1.9958 419.4476 419.9167 0.0701 -1.0000 -1.0000 2217000 1582500179.10 151.4352 59.9983 32.0000 1.9948 1.9966 419.3514 419.8197 0.0701 -1.0000 -1.0000 2217063 1582500179.20 151.4352 59.9983 32.0000 1.9949 1.9967 419.3194 419.7886 0.0702 -1.0000 -1.0000 2217126 1582500179.30 151.4601 59.9983 32.0000 1.9945 1.9964 419.4316 419.9008 0.0702 -1.0000 -1.0000 2217204 1582500179.40 151.4601 59.9983 32.0000 1.9947 1.9966 419.4384 419.9076 0.0702 -1.0000 -1.0000 2217672 1582500179.50 151.4601 59.9983 32.0000 1.9942 1.9960 419.4891 419.9578 0.0701 -1.0000 -1.0000 2217750 1582500179.60 151.4601 59.9983 32.0000 1.9944 1.9962 419.4283 419.8975 0.0702 -1.0000 -1.0000 2217813 1582500179.70 151.4601 59.9983 32.0000 1.9948 1.9966 419.3419 419.8103 0.0700 -1.0000 -1.0000 2217875 1582500179.80 151.4312 59.9975 32.0000 1.9956 1.9975 419.4176 419.8870 0.0702 -1.0000 -1.0000 2217938 1582500179.90 151.4312 59.9975 32.0000 1.9937 1.9956 419.4795 419.9495 0.0703 -1.0000 -1.0000 2218172 1582500180.00 151.4312 59.9975 32.0000 1.9948 1.9967 419.4439 419.9131 0.0701 -1.0000 -1.0000 2218235 1582500180.10 151.4312 59.9975 32.0000 1.9952 1.9971 419.2630 419.7316 0.0701 -1.0000 -1.0000 2218297 1582500180.20 151.4312 59.9975 32.0000 1.9948 1.9966 419.4243 419.8919 0.0700 -1.0000 -1.0000 2218360 1582500180.30 151.4312 59.9975 32.0000 1.9946 1.9964 419.5211 419.9901 0.0702 -1.0000 -1.0000 2218438 1582500180.40 151.4312 59.9975 32.0000 1.9953 1.9972 419.5380 420.0085 0.0704 -1.0000 -1.0000 2218594 1582500180.50 151.4719 59.9975 32.0000 1.9953 1.9971 419.2841 419.7549 0.0704 -1.0000 -1.0000 2218657 1582500180.60 151.4813 59.9975 32.0000 1.9953 1.9971 419.2527 419.7216 0.0702 -1.0000 -1.0000 2218719 1582500180.70 151.4813 59.9975 32.0000 1.9951 1.9969 419.3841 419.8538 0.0703 -1.0000 -1.0000 2218782 1582500180.80 151.4813 59.9975 32.0000 1.9944 1.9962 419.4471 419.9163 0.0703 -1.0000 -1.0000 2218844 1582500180.90 151.4813 59.9975 32.0000 1.9952 1.9970 419.4244 419.8955 0.0704 -1.0000 -1.0000 2218907 1582500181.00 151.4809 59.9975 32.0000 1.9953 1.9972 419.3271 419.7971 0.0702 -1.0000 -1.0000 2218985 1582500181.10 151.4531 59.9975 32.0000 1.9950 1.9968 419.3811 419.8499 0.0701 -1.0000 -1.0000 2219048 1582500181.20 151.4531 59.9975 32.0000 1.9949 1.9967 419.3776 419.8467 0.0703 -1.0000 -1.0000 2219110 1582500181.30 151.4531 59.9975 32.0000 1.9956 1.9975 419.2399 419.7107 0.0704 -1.0000 -1.0000 2219188 1582500181.40 151.4531 59.9975 32.0000 1.9958 1.9976 419.3085 419.7779 0.0702 -1.0000 -1.0000 2219251 1582500181.50 151.4531 59.9975 32.0000 1.9950 1.9968 419.3110 419.7806 0.0703 -1.0000 -1.0000 2219954 1582500181.60 151.5245 59.9975 32.0000 1.9943 1.9962 419.5370 420.0062 0.0702 -1.0000 -1.0000 2220016 1582500181.70 151.5245 59.9975 32.0000 1.9945 1.9964 419.5180 419.9883 0.0703 -1.0000 -1.0000 2220079 1582500181.80 151.5245 59.9975 32.0000 1.9957 1.9975 419.2999 419.7699 0.0704 -1.0000 -1.0000 2220141 1582500181.90 151.5245 59.9975 32.0000 1.9951 1.9969 419.1758 419.6440 0.0701 -1.0000 -1.0000 2220204 1582500182.00 151.5245 59.9975 32.0000 1.9944 1.9963 419.3285 419.7982 0.0703 -1.0000 -1.0000 2220266 1582500182.10 151.5245 59.9975 32.0000 1.9946 1.9965 419.4688 419.9382 0.0701 -1.0000 -1.0000 2220344 1582500182.20 151.5266 59.9975 32.0000 1.9941 1.9959 419.4376 419.9075 0.0703 -1.0000 -1.0000 2220407 1582500182.30 151.5266 59.9975 32.0000 1.9951 1.9970 419.3560 419.8258 0.0703 -1.0000 -1.0000 2220469 1582500182.40 151.5266 59.9975 32.0000 1.9956 1.9974 419.3417 419.8118 0.0703 -1.0000 -1.0000 2220547 1582500182.50 151.5266 59.9975 32.0000 1.9945 1.9963 419.4518 419.9212 0.0702 -1.0000 -1.0000 2220610 1582500182.60 151.5266 59.9975 32.0000 1.9942 1.9960 419.5150 419.9845 0.0703 -1.0000 -1.0000 2220672 1582500182.70 151.5266 59.9975 32.0000 1.9951 1.9969 419.3958 419.8659 0.0702 -1.0000 -1.0000 2220735 1582500182.80 151.5571 59.9975 32.0000 1.9951 1.9969 419.1949 419.6643 0.0702 -1.0000 -1.0000 2220797 1582500182.90 151.5571 59.9975 32.0000 1.9955 1.9973 419.3103 419.7794 0.0702 -1.0000 -1.0000 2220860 1582500183.00 151.5571 59.9975 32.0000 1.9945 1.9964 419.4428 419.9129 0.0703 -1.0000 -1.0000 2220938 1582500183.10 151.5571 59.9975 32.0000 1.9942 1.9961 419.5024 419.9711 0.0701 -1.0000 -1.0000 2221001 1582500183.20 151.5571 59.9975 32.0000 1.9946 1.9965 419.3348 419.8051 0.0704 -1.0000 -1.0000 2221063 1582500183.30 151.5571 59.9975 32.0000 1.9958 1.9977 419.2534 419.7239 0.0704 -1.0000 -1.0000 2221141 1582500183.40 151.5571 59.9975 32.0000 1.9952 1.9970 419.2936 419.7641 0.0704 -1.0000 -1.0000 2221204 1582500183.50 151.5571 59.9975 32.0000 1.9946 1.9965 419.4159 419.8855 0.0702 -1.0000 -1.0000 2221454 1582500183.60 151.5571 59.9975 32.0000 1.9953 1.9971 419.3727 419.8422 0.0703 -1.0000 -1.0000 2221516 1582500183.70 151.5571 59.9975 32.0000 1.9944 1.9963 419.2700 419.7410 0.0705 -1.0000 -1.0000 2221579 1582500183.80 151.5571 59.9975 32.0000 1.9947 1.9966 419.2247 419.6940 0.0702 -1.0000 -1.0000 2221657 1582500183.90 151.4960 59.9975 32.0000 1.9945 1.9963 419.3548 419.8251 0.0704 -1.0000 -1.0000 2221719 1582500184.00 151.4960 59.9975 32.0000 1.9937 1.9956 419.3418 419.8129 0.0705 -1.0000 -1.0000 2221969 1582500184.10 151.4960 59.9975 32.0000 1.9951 1.9969 419.4110 419.8808 0.0702 -1.0000 -1.0000 2222032 1582500184.20 151.4960 59.9975 32.0000 1.9956 1.9975 419.2761 419.7459 0.0703 -1.0000 -1.0000 2222094 1582500184.30 151.4960 59.9975 32.0000 1.9957 1.9975 419.2949 419.7649 0.0704 -1.0000 -1.0000 2222157 1582500184.40 151.4960 59.9975 32.0000 1.9951 1.9969 419.4430 419.9129 0.0702 -1.0000 -1.0000 2222235 1582500184.50 151.5564 59.9975 32.0000 1.9946 1.9964 419.5491 420.0185 0.0702 -1.0000 -1.0000 2222922 1582500184.60 151.5564 59.9975 32.0000 1.9945 1.9963 419.2843 419.7546 0.0703 -1.0000 -1.0000 2222985 1582500184.70 151.5564 59.9975 32.0000 1.9953 1.9972 419.3177 419.7882 0.0705 -1.0000 -1.0000 2223048 1582500184.80 151.5564 59.9975 32.0000 1.9953 1.9972 419.5969 420.0689 0.0706 -1.0000 -1.0000 2223125 1582500184.90 151.5564 59.9975 32.0000 1.9953 1.9972 419.5529 420.0246 0.0705 -1.0000 -1.0000 2223188 1582500185.00 151.5157 59.9973 32.0000 1.9949 1.9967 419.3802 419.8505 0.0704 -1.0000 -1.0000 2223907 1582500185.10 151.4938 59.9972 32.0000 1.9955 1.9973 419.2579 419.7284 0.0704 -1.0000 -1.0000 2223969 1582500185.20 151.4938 59.9972 32.0000 1.9954 1.9973 419.3400 419.8108 0.0704 -1.0000 -1.0000 2224032 1582500185.30 151.4938 59.9972 32.0000 1.9953 1.9971 419.4840 419.9547 0.0703 -1.0000 -1.0000 2224110 1582500185.40 151.4938 59.9972 32.0000 1.9952 1.9970 419.4147 419.8854 0.0705 -1.0000 -1.0000 2224172 1582500185.50 151.4938 59.9972 32.0000 1.9964 1.9982 419.3441 419.8152 0.0704 -1.0000 -1.0000 2224250 1582500185.60 151.4572 59.9972 32.0000 1.9960 1.9978 419.3461 419.8161 0.0703 -1.0000 -1.0000 2224313 1582500185.70 151.4572 59.9972 32.0000 1.9949 1.9967 419.4899 419.9602 0.0704 -1.0000 -1.0000 2224375 1582500185.80 151.4572 59.9972 32.0000 1.9943 1.9961 419.5383 420.0089 0.0704 -1.0000 -1.0000 2224485 1582500185.90 151.4572 59.9972 32.0000 1.9948 1.9967 419.2819 419.7539 0.0706 -1.0000 -1.0000 2224547 1582500186.00 151.4572 59.9972 32.0000 1.9953 1.9972 419.3482 419.8189 0.0704 -1.0000 -1.0000 2224610 1582500186.10 151.4660 59.9972 32.0000 1.9942 1.9961 419.4579 419.9290 0.0705 -1.0000 -1.0000 2224672 1582500186.20 151.4691 59.9972 32.0000 1.9946 1.9965 419.3812 419.8524 0.0706 -1.0000 -1.0000 2224735 1582500186.30 151.4691 59.9972 32.0000 1.9948 1.9967 419.2473 419.7181 0.0705 -1.0000 -1.0000 2224797 1582500186.40 151.4691 59.9972 32.0000 1.9951 1.9970 419.1977 419.6689 0.0705 -1.0000 -1.0000 2224875 1582500186.50 151.4691 59.9972 32.0000 1.9945 1.9964 419.4031 419.8748 0.0705 -1.0000 -1.0000 2224938 1582500186.60 151.4691 59.9972 32.0000 1.9935 1.9953 419.4781 419.9494 0.0705 -1.0000 -1.0000 2225001 1582500186.70 151.5157 59.9972 32.0000 1.9940 1.9958 419.4016 419.8731 0.0706 -1.0000 -1.0000 2225079 1582500186.80 151.5693 59.9972 32.0000 1.9949 1.9967 419.2783 419.7494 0.0704 -1.0000 -1.0000 2225141 1582500186.90 151.5693 59.9972 32.0000 1.9956 1.9974 419.2558 419.7272 0.0706 -1.0000 -1.0000 2225204 1582500187.00 151.5693 59.9972 32.0000 1.9957 1.9975 419.3679 419.8396 0.0705 -1.0000 -1.0000 2225266 1582500187.10 151.5693 59.9972 32.0000 1.9947 1.9966 419.4267 419.8980 0.0705 -1.0000 -1.0000 2225329 1582500187.20 151.5693 59.9972 32.0000 1.9950 1.9968 419.3985 419.8701 0.0705 -1.0000 -1.0000 2225391 1582500187.30 151.5693 59.9972 32.0000 1.9950 1.9968 419.3498 419.8207 0.0705 -1.0000 -1.0000 2225469 1582500187.40 151.5693 59.9972 32.0000 1.9945 1.9964 419.3931 419.8650 0.0706 -1.0000 -1.0000 2225532 1582500187.50 151.5693 59.9972 32.0000 1.9939 1.9957 419.3844 419.8552 0.0704 -1.0000 -1.0000 2225875 1582500187.60 151.5693 59.9972 32.0000 1.9938 1.9957 419.4415 419.9132 0.0706 -1.0000 -1.0000 2225969 1582500187.70 151.5693 59.9972 32.0000 1.9949 1.9967 419.3283 419.7998 0.0704 -1.0000 -1.0000 2226032 1582500187.80 151.5693 59.9972 32.0000 1.9946 1.9964 419.2769 419.7479 0.0705 -1.0000 -1.0000 2226094 1582500187.90 151.5693 59.9972 32.0000 1.9947 1.9966 419.4109 419.8829 0.0706 -1.0000 -1.0000 2226157 1582500188.00 151.4929 59.9972 32.0000 1.9937 1.9955 419.4332 419.9052 0.0706 -1.0000 -1.0000 2226219 1582500188.10 151.4929 59.9972 32.0000 1.9951 1.9969 419.3698 419.8413 0.0705 -1.0000 -1.0000 2226672 1582500188.20 151.4929 59.9972 32.0000 1.9947 1.9965 419.3527 419.8244 0.0706 -1.0000 -1.0000 2226735 1582500188.30 151.4929 59.9972 32.0000 1.9936 1.9955 419.4609 419.9324 0.0705 -1.0000 -1.0000 2226797 1582500188.40 151.4929 59.9972 32.0000 1.9930 1.9949 419.4759 419.9474 0.0705 -1.0000 -1.0000 2226860 1582500188.50 151.4925 59.9972 32.0000 1.9945 1.9964 419.3795 419.8505 0.0707 -1.0000 -1.0000 2226922 1582500188.60 151.4652 59.9972 32.0000 1.9948 1.9967 419.2898 419.7610 0.0705 -1.0000 -1.0000 2227000 1582500188.70 151.4652 59.9972 32.0000 1.9944 1.9963 419.2806 419.7517 0.0705 -1.0000 -1.0000 2227063 1582500188.80 151.4652 59.9972 32.0000 1.9936 1.9954 419.3965 419.8675 0.0705 -1.0000 -1.0000 2227126 1582500188.90 151.4652 59.9972 32.0000 1.9949 1.9968 419.4920 419.9636 0.0705 -1.0000 -1.0000 2227188 1582500189.00 151.4652 59.9972 32.0000 1.9949 1.9967 419.2697 419.7409 0.0705 -1.0000 -1.0000 2227266 1582500189.10 151.4652 59.9972 32.0000 1.9953 1.9971 419.1589 419.6305 0.0706 -1.0000 -1.0000 2227329 1582500189.20 151.4628 59.9972 32.0000 1.9951 1.9969 419.2680 419.7389 0.0705 -1.0000 -1.0000 2227391 1582500189.30 151.4614 59.9972 32.0000 1.9945 1.9963 419.3822 419.8537 0.0705 -1.0000 -1.0000 2227469 1582500189.40 151.4614 59.9972 32.0000 1.9957 1.9975 419.2561 419.7268 0.0704 -1.0000 -1.0000 2227532 1582500189.50 151.4614 59.9972 32.0000 1.9957 1.9976 419.2033 419.6744 0.0706 -1.0000 -1.0000 2227610 1582500189.60 151.4614 59.9972 32.0000 1.9953 1.9971 419.3802 419.8518 0.0706 -1.0000 -1.0000 2227735 1582500189.70 151.4614 59.9972 32.0000 1.9946 1.9965 419.4807 419.9535 0.0707 -1.0000 -1.0000 2227797 1582500189.80 151.4791 59.9973 32.0000 1.9950 1.9968 419.3678 419.8400 0.0706 -1.0000 -1.0000 2227875 1582500189.90 151.4791 59.9973 32.0000 1.9960 1.9979 419.2985 419.7708 0.0707 -1.0000 -1.0000 2227922 1582500190.00 151.4791 59.9973 32.0000 1.9956 1.9974 419.2707 419.7425 0.0706 -1.0000 -1.0000 2228000 1582500190.10 151.4791 59.9973 32.0000 1.9943 1.9962 419.3996 419.8708 0.0705 -1.0000 -1.0000 2228250 1582500190.20 151.4791 59.9973 32.0000 1.9951 1.9969 419.5009 419.9724 0.0705 -1.0000 -1.0000 2228297 1582500190.30 151.4791 59.9973 32.0000 1.9952 1.9970 419.3774 419.8490 0.0705 -1.0000 -1.0000 2228360 1582500190.40 151.4791 59.9973 32.0000 1.9963 1.9982 419.2512 419.7219 0.0705 -1.0000 -1.0000 2228438 1582500190.50 151.5198 59.9973 32.0000 1.9960 1.9979 419.4088 419.8810 0.0707 -1.0000 -1.0000 2228500 1582500190.60 151.5198 59.9973 32.0000 1.9950 1.9968 419.4501 419.9235 0.0708 -1.0000 -1.0000 2228563 1582500190.70 151.5198 59.9973 32.0000 1.9954 1.9973 419.2700 419.7418 0.0706 -1.0000 -1.0000 2228751 1582500190.80 151.5198 59.9973 32.0000 1.9952 1.9970 419.2319 419.7042 0.0707 -1.0000 -1.0000 2228813 1582500190.90 151.5198 59.9973 32.0000 1.9945 1.9964 419.3403 419.8125 0.0706 -1.0000 -1.0000 2228875 1582500191.00 151.5444 59.9973 32.0000 1.9942 1.9960 419.4152 419.8881 0.0707 -1.0000 -1.0000 2228954 1582500191.10 151.5444 59.9973 32.0000 1.9953 1.9971 419.2798 419.7516 0.0706 -1.0000 -1.0000 2229016 1582500191.20 151.5444 59.9973 32.0000 1.9953 1.9972 419.3030 419.7749 0.0706 -1.0000 -1.0000 2229797 1582500191.30 151.5444 59.9973 32.0000 1.9944 1.9962 419.4391 419.9111 0.0706 -1.0000 -1.0000 2229875 1582500191.40 151.5444 59.9973 32.0000 1.9947 1.9965 419.3826 419.8542 0.0706 -1.0000 -1.0000 2229938 1582500191.50 151.5388 59.9973 32.0000 1.9949 1.9967 419.3722 419.8447 0.0707 -1.0000 -1.0000 2230016 1582500191.60 151.5267 59.9973 32.0000 1.9948 1.9967 419.1945 419.6661 0.0705 -1.0000 -1.0000 2230079 1582500191.70 151.5267 59.9973 32.0000 1.9953 1.9972 419.4071 419.8782 0.0705 -1.0000 -1.0000 2230141 1582500191.80 151.5267 59.9973 32.0000 1.9959 1.9977 419.4096 419.8822 0.0707 -1.0000 -1.0000 2230219 1582500191.90 151.5267 59.9973 32.0000 1.9957 1.9975 419.3134 419.7853 0.0706 -1.0000 -1.0000 2230282 1582500192.00 151.5267 59.9973 32.0000 1.9953 1.9972 419.3200 419.7920 0.0706 -1.0000 -1.0000 2230344 1582500192.10 151.5408 59.9973 32.0000 1.9944 1.9962 419.4865 419.9578 0.0705 -1.0000 -1.0000 2230407 1582500192.20 151.5408 59.9973 32.0000 1.9950 1.9969 419.4833 419.9552 0.0705 -1.0000 -1.0000 2230469 1582500192.30 151.5408 59.9973 32.0000 1.9955 1.9974 419.2530 419.7244 0.0706 -1.0000 -1.0000 2230532 1582500192.40 151.5408 59.9973 32.0000 1.9953 1.9971 419.2343 419.7053 0.0704 -1.0000 -1.0000 2230610 1582500192.50 151.5408 59.9973 32.0000 1.9945 1.9963 419.4032 419.8756 0.0706 -1.0000 -1.0000 2230672 1582500192.60 151.5408 59.9973 32.0000 1.9937 1.9955 419.4556 419.9268 0.0704 -1.0000 -1.0000 2230735 1582500192.70 151.5125 59.9973 32.0000 1.9948 1.9966 419.4188 419.8890 0.0703 -1.0000 -1.0000 2231407 1582500192.80 151.5125 59.9973 32.0000 1.9950 1.9968 419.2496 419.7205 0.0705 -1.0000 -1.0000 2231469 1582500192.90 151.5125 59.9973 32.0000 1.9940 1.9958 419.3878 419.8594 0.0705 -1.0000 -1.0000 2231548 1582500193.00 151.5125 59.9973 32.0000 1.9949 1.9968 419.4676 419.9394 0.0706 -1.0000 -1.0000 2231610 1582500193.10 151.5125 59.9973 32.0000 1.9946 1.9965 419.3708 419.8421 0.0705 -1.0000 -1.0000 2231672 1582500193.20 151.5125 59.9973 32.0000 1.9954 1.9972 419.1714 419.6422 0.0704 -1.0000 -1.0000 2231735 1582500193.30 151.5125 59.9973 32.0000 1.9948 1.9966 419.3269 419.7978 0.0705 -1.0000 -1.0000 2231813 1582500193.40 151.5125 59.9973 32.0000 1.9949 1.9968 419.4100 419.8819 0.0706 -1.0000 -1.0000 2231875 1582500193.50 151.5125 59.9973 32.0000 1.9940 1.9959 419.4404 419.9120 0.0706 -1.0000 -1.0000 2231954 1582500193.60 151.5125 59.9973 32.0000 1.9955 1.9974 419.4165 419.8887 0.0706 -1.0000 -1.0000 2232016 1582500193.70 151.5125 59.9973 32.0000 1.9950 1.9968 419.2343 419.7054 0.0704 -1.0000 -1.0000 2232079 1582500193.80 151.4623 59.9973 32.0000 1.9943 1.9962 419.3776 419.8491 0.0705 -1.0000 -1.0000 2232141 1582500193.90 151.4623 59.9973 32.0000 1.9937 1.9956 419.4374 419.9082 0.0704 -1.0000 -1.0000 2232204 1582500194.00 151.4623 59.9973 32.0000 1.9940 1.9959 419.3555 419.8264 0.0705 -1.0000 -1.0000 2232266 1582500194.10 151.4623 59.9973 32.0000 1.9952 1.9971 419.2575 419.7285 0.0705 -1.0000 -1.0000 2232344 1582500194.20 151.4623 59.9973 32.0000 1.9950 1.9969 419.2988 419.7701 0.0705 -1.0000 -1.0000 2232407 1582500194.30 151.4623 59.9973 32.0000 1.9942 1.9960 419.4766 419.9475 0.0704 -1.0000 -1.0000 2232469 1582500194.40 151.4929 59.9983 32.0000 1.9945 1.9963 419.3912 419.8620 0.0705 -1.0000 -1.0000 2232547 1582500194.50 151.4929 59.9983 32.0000 1.9954 1.9973 419.2398 419.7108 0.0705 -1.0000 -1.0000 2232610 1582500194.60 151.4929 59.9983 32.0000 1.9954 1.9973 419.0843 419.5554 0.0706 -1.0000 -1.0000 2232672 1582500194.70 151.4929 59.9983 32.0000 1.9951 1.9970 419.1705 419.6425 0.0706 -1.0000 -1.0000 2232813 1582500194.80 151.4929 59.9983 32.0000 1.9949 1.9967 419.2890 419.7614 0.0707 -1.0000 -1.0000 2232875 1582500194.90 151.4929 59.9983 32.0000 1.9941 1.9960 419.4117 419.8834 0.0706 -1.0000 -1.0000 2232938 1582500195.00 151.4929 59.9983 32.0000 1.9954 1.9973 419.4082 419.8800 0.0705 -1.0000 -1.0000 2233016 1582500195.10 151.4929 59.9983 32.0000 1.9952 1.9970 419.2699 419.7424 0.0707 -1.0000 -1.0000 2233079 1582500195.20 151.4929 59.9983 32.0000 1.9945 1.9963 419.4150 419.8866 0.0705 -1.0000 -1.0000 2233141 1582500195.30 151.4929 59.9983 32.0000 1.9949 1.9968 419.4091 419.8804 0.0706 -1.0000 -1.0000 2233219 1582500195.40 151.4929 59.9983 32.0000 1.9957 1.9976 419.4049 419.8764 0.0704 -1.0000 -1.0000 2233282 1582500195.50 151.4929 59.9983 32.0000 1.9962 1.9980 419.2687 419.7395 0.0705 -1.0000 -1.0000 2233344 1582500195.60 151.4929 59.9983 32.0000 1.9957 1.9975 419.2739 419.7439 0.0704 -1.0000 -1.0000 2233407 1582500195.70 151.4929 59.9983 32.0000 1.9960 1.9978 419.4330 419.9048 0.0706 -1.0000 -1.0000 2233469 1582500195.80 151.4929 59.9983 32.0000 1.9947 1.9965 419.4537 419.9255 0.0706 -1.0000 -1.0000 2233735 1582500195.90 151.4929 59.9983 32.0000 1.9956 1.9974 419.3454 419.8163 0.0704 -1.0000 -1.0000 2233797 1582500196.00 151.4929 59.9983 32.0000 1.9951 1.9970 419.2370 419.7070 0.0704 -1.0000 -1.0000 2233860 1582500196.10 151.4850 59.9983 32.0000 1.9948 1.9966 419.2801 419.7518 0.0706 -1.0000 -1.0000 2233922 1582500196.20 151.4835 59.9983 32.0000 1.9943 1.9962 419.3877 419.8579 0.0704 -1.0000 -1.0000 2234000 1582500196.30 151.4835 59.9983 32.0000 1.9946 1.9964 419.3773 419.8479 0.0704 -1.0000 -1.0000 2234235 1582500196.40 151.4835 59.9983 32.0000 1.9964 1.9982 419.2434 419.7140 0.0705 -1.0000 -1.0000 2234313 1582500196.50 151.4835 59.9983 32.0000 1.9954 1.9972 419.3349 419.8052 0.0703 -1.0000 -1.0000 2234375 1582500196.60 151.4835 59.9983 32.0000 1.9957 1.9976 419.3772 419.8482 0.0705 -1.0000 -1.0000 2234438 1582500196.70 151.5134 59.9983 32.0000 1.9954 1.9972 419.4706 419.9414 0.0703 -1.0000 -1.0000 2234516 1582500196.80 151.5134 59.9983 32.0000 1.9949 1.9968 419.4159 419.8863 0.0704 -1.0000 -1.0000 2234751 1582500196.90 151.5134 59.9983 32.0000 1.9961 1.9980 419.2624 419.7340 0.0705 -1.0000 -1.0000 2234813 1582500197.00 151.5134 59.9983 32.0000 1.9958 1.9976 419.2857 419.7565 0.0705 -1.0000 -1.0000 2234875 1582500197.10 151.5571 59.9983 32.0000 1.9942 1.9960 419.4173 419.8879 0.0704 -1.0000 -1.0000 2234938 1582500197.20 151.6077 59.9983 32.0000 1.9945 1.9964 419.4212 419.8928 0.0705 -1.0000 -1.0000 2235016 1582500197.30 151.6077 59.9983 32.0000 1.9953 1.9972 419.4131 419.8834 0.0704 -1.0000 -1.0000 2235266 1582500197.40 151.6077 59.9983 32.0000 1.9960 1.9978 419.3318 419.8013 0.0702 -1.0000 -1.0000 2235313 1582500197.50 151.6077 59.9983 32.0000 1.9948 1.9967 419.4984 419.9687 0.0704 -1.0000 -1.0000 2235391 1582500197.60 151.6077 59.9983 32.0000 1.9946 1.9965 419.4689 419.9413 0.0705 -1.0000 -1.0000 2235454 1582500197.70 151.5955 59.9983 32.0000 1.9952 1.9970 419.2997 419.7693 0.0703 -1.0000 -1.0000 2235516 1582500197.80 151.5608 59.9983 32.0000 1.9953 1.9972 419.3009 419.7712 0.0704 -1.0000 -1.0000 2235594 1582500197.90 151.5608 59.9983 32.0000 1.9944 1.9963 419.3533 419.8240 0.0704 -1.0000 -1.0000 2235719 1582500198.00 151.5608 59.9983 32.0000 1.9947 1.9965 419.4660 419.9368 0.0704 -1.0000 -1.0000 2235782 1582500198.10 151.5608 59.9983 32.0000 1.9937 1.9956 419.4683 419.9387 0.0703 -1.0000 -1.0000 2235860 1582500198.20 151.5608 59.9983 32.0000 1.9948 1.9966 419.3960 419.8659 0.0703 -1.0000 -1.0000 2235922 1582500198.30 151.5509 59.9983 32.0000 1.9944 1.9963 419.2628 419.7339 0.0705 -1.0000 -1.0000 2235985 1582500198.40 151.5356 59.9983 32.0000 1.9954 1.9973 419.2484 419.7193 0.0705 -1.0000 -1.0000 2236485 1582500198.50 151.5356 59.9983 32.0000 1.9943 1.9962 419.3126 419.7829 0.0703 -1.0000 -1.0000 2236625 1582500198.60 151.5356 59.9983 32.0000 1.9943 1.9961 419.3859 419.8561 0.0704 -1.0000 -1.0000 2236688 1582500198.70 151.5356 59.9983 32.0000 1.9947 1.9965 419.2092 419.6799 0.0705 -1.0000 -1.0000 2236751 1582500198.80 151.5356 59.9983 32.0000 1.9948 1.9966 419.2575 419.7276 0.0703 -1.0000 -1.0000 2236829 1582500198.90 151.5356 59.9983 32.0000 1.9951 1.9970 419.3091 419.7799 0.0705 -1.0000 -1.0000 2236907 1582500199.00 151.5356 59.9983 32.0000 1.9943 1.9962 419.4570 419.9279 0.0704 -1.0000 -1.0000 2236985 1582500199.10 151.5356 59.9983 32.0000 1.9947 1.9965 419.3379 419.8073 0.0702 -1.0000 -1.0000 2237048 1582500199.20 151.5356 59.9983 32.0000 1.9945 1.9964 419.1878 419.6570 0.0703 -1.0000 -1.0000 2237110 1582500199.30 151.5356 59.9983 32.0000 1.9950 1.9968 419.2529 419.7236 0.0704 -1.0000 -1.0000 2237188 1582500199.40 151.4926 59.9983 32.0000 1.9940 1.9958 419.3901 419.8600 0.0703 -1.0000 -1.0000 2237438 1582500199.50 151.4820 59.9983 32.0000 1.9943 1.9961 419.4283 419.8986 0.0704 -1.0000 -1.0000 2237516 1582500199.60 151.4820 59.9983 32.0000 1.9958 1.9976 419.2959 419.7671 0.0705 -1.0000 -1.0000 2237579 1582500199.70 151.4820 59.9983 32.0000 1.9948 1.9966 419.1634 419.6338 0.0704 -1.0000 -1.0000 2237641 1582500199.80 151.4820 59.9983 32.0000 1.9944 1.9962 419.3107 419.7807 0.0703 -1.0000 -1.0000 2237719 1582500199.90 151.4820 59.9983 32.0000 1.9945 1.9963 419.3795 419.8496 0.0703 -1.0000 -1.0000 2237907 1582500200.00 151.4447 59.9983 32.0000 1.9960 1.9978 419.2931 419.7627 0.0703 -1.0000 -1.0000 2237969 1582500200.10 151.4854 59.9988 32.0000 1.9956 1.9974 419.2762 419.7454 0.0702 -1.0000 -1.0000 2238032 1582500200.20 151.4854 59.9988 32.0000 1.9942 1.9960 419.4207 419.8896 0.0701 -1.0000 -1.0000 2238094 1582500200.30 151.4854 59.9988 32.0000 1.9940 1.9958 419.4599 419.9295 0.0703 -1.0000 -1.0000 2238157 1582500200.40 151.4854 59.9988 32.0000 1.9948 1.9966 419.3927 419.8630 0.0703 -1.0000 -1.0000 2238407 1582500200.50 151.4960 59.9988 32.0000 1.9952 1.9971 419.1740 419.6438 0.0703 -1.0000 -1.0000 2238469 1582500200.60 151.4960 59.9988 32.0000 1.9948 1.9967 419.3250 419.7925 0.0700 -1.0000 -1.0000 2238532 1582500200.70 151.4960 59.9988 32.0000 1.9944 1.9962 419.4083 419.8780 0.0703 -1.0000 -1.0000 2238594 1582500200.80 151.4960 59.9988 32.0000 1.9945 1.9963 419.5021 419.9716 0.0702 -1.0000 -1.0000 2238672 1582500200.90 151.4960 59.9988 32.0000 1.9943 1.9961 419.3606 419.8303 0.0702 -1.0000 -1.0000 2238891 1582500201.00 151.4901 59.9988 32.0000 1.9948 1.9966 419.2443 419.7133 0.0702 -1.0000 -1.0000 2238969 1582500201.10 151.4814 59.9988 32.0000 1.9937 1.9956 419.4208 419.8908 0.0703 -1.0000 -1.0000 2239032 1582500201.20 151.4814 59.9988 32.0000 1.9939 1.9957 419.4434 419.9129 0.0702 -1.0000 -1.0000 2239094 1582500201.30 151.4814 59.9988 32.0000 1.9944 1.9962 419.2872 419.7564 0.0703 -1.0000 -1.0000 2239173 1582500201.40 151.4814 59.9988 32.0000 1.9955 1.9974 419.2922 419.7619 0.0702 -1.0000 -1.0000 2239235 1582500201.50 151.4814 59.9988 32.0000 1.9954 1.9972 419.3014 419.7702 0.0701 -1.0000 -1.0000 2239297 1582500201.60 151.4814 59.9988 32.0000 1.9937 1.9956 419.4097 419.8796 0.0703 -1.0000 -1.0000 2239360 1582500201.70 151.4814 59.9988 32.0000 1.9945 1.9963 419.4454 419.9157 0.0703 -1.0000 -1.0000 2239423 1582500201.80 151.4814 59.9988 32.0000 1.9952 1.9971 419.3020 419.7711 0.0701 -1.0000 -1.0000 2239501 1582500201.90 151.4814 59.9988 32.0000 1.9949 1.9968 419.1919 419.6613 0.0702 -1.0000 -1.0000 2239735 1582500202.00 151.4814 59.9988 32.0000 1.9951 1.9969 419.3604 419.8296 0.0703 -1.0000 -1.0000 2239969 1582500202.10 151.4996 59.9988 32.0000 1.9943 1.9961 419.3526 419.8225 0.0703 -1.0000 -1.0000 2240047 1582500202.20 151.4996 59.9988 32.0000 1.9947 1.9966 419.1939 419.6630 0.0702 -1.0000 -1.0000 2240110 1582500202.30 151.4996 59.9988 32.0000 1.9951 1.9970 419.1649 419.6336 0.0702 -1.0000 -1.0000 2240172 1582500202.40 151.4996 59.9988 32.0000 1.9940 1.9959 419.3460 419.8151 0.0702 -1.0000 -1.0000 2240235 1582500202.50 151.4996 59.9988 32.0000 1.9944 1.9962 419.3127 419.7823 0.0703 -1.0000 -1.0000 2240297 1582500202.60 151.4996 59.9988 32.0000 1.9952 1.9971 419.1996 419.6692 0.0703 -1.0000 -1.0000 2240360 1582500202.70 151.5965 59.9988 32.0000 1.9952 1.9970 419.2827 419.7519 0.0702 -1.0000 -1.0000 2240438 1582500202.80 151.5965 59.9988 32.0000 1.9940 1.9958 419.3043 419.7740 0.0703 -1.0000 -1.0000 2240500 1582500202.90 151.5965 59.9988 32.0000 1.9932 1.9951 419.3285 419.7985 0.0703 -1.0000 -1.0000 2240563 1582500203.00 151.5965 59.9988 32.0000 1.9949 1.9968 419.2830 419.7530 0.0703 -1.0000 -1.0000 2241266 1582500203.10 151.5321 59.9988 32.0000 1.9952 1.9971 419.2311 419.7006 0.0703 -1.0000 -1.0000 2241329 1582500203.20 151.5319 59.9988 32.0000 1.9944 1.9962 419.3376 419.8081 0.0704 -1.0000 -1.0000 2241391 1582500203.30 151.5195 59.9988 32.0000 1.9942 1.9960 419.2645 419.7365 0.0706 -1.0000 -1.0000 2241469 1582500203.40 151.5195 59.9988 32.0000 1.9945 1.9964 419.2553 419.7255 0.0704 -1.0000 -1.0000 2241532 1582500203.50 151.5195 59.9988 32.0000 1.9949 1.9967 419.2537 419.7245 0.0705 -1.0000 -1.0000 2241610 1582500203.60 151.5195 59.9988 32.0000 1.9944 1.9962 419.3502 419.8207 0.0703 -1.0000 -1.0000 2241672 1582500203.70 151.5195 59.9988 32.0000 1.9944 1.9963 419.3951 419.8646 0.0702 -1.0000 -1.0000 2241735 1582500203.80 151.5195 59.9988 32.0000 1.9947 1.9965 419.2685 419.7385 0.0703 -1.0000 -1.0000 2241797 1582500203.90 151.5195 59.9988 32.0000 1.9950 1.9968 419.2146 419.6844 0.0703 -1.0000 -1.0000 2241860 1582500204.00 151.5195 59.9988 32.0000 1.9935 1.9953 419.2898 419.7593 0.0702 -1.0000 -1.0000 2241985 1582500204.10 151.5195 59.9988 32.0000 1.9937 1.9955 419.5253 419.9946 0.0702 -1.0000 -1.0000 2242063 1582500204.20 151.5195 59.9988 32.0000 1.9947 1.9965 419.3480 419.8180 0.0703 -1.0000 -1.0000 2242125 1582500204.30 151.5195 59.9988 32.0000 1.9951 1.9969 419.2506 419.7191 0.0701 -1.0000 -1.0000 2242188 1582500204.40 151.4677 59.9988 32.0000 1.9951 1.9970 419.2362 419.7047 0.0701 -1.0000 -1.0000 2242266 1582500204.50 151.4392 59.9981 32.0000 1.9940 1.9958 419.4427 419.9113 0.0702 -1.0000 -1.0000 2242454 1582500204.60 151.4142 59.9981 32.0000 1.9944 1.9962 419.3624 419.8312 0.0700 -1.0000 -1.0000 2242516 1582500204.70 151.4115 59.9981 32.0000 1.9958 1.9977 419.2729 419.7422 0.0703 -1.0000 -1.0000 2242579 1582500204.80 151.4115 59.9981 32.0000 1.9954 1.9972 419.2611 419.7315 0.0704 -1.0000 -1.0000 2242641 1582500204.90 151.4115 59.9981 32.0000 1.9943 1.9962 419.4006 419.8709 0.0704 -1.0000 -1.0000 2242704 1582500205.00 151.4115 59.9981 32.0000 1.9943 1.9961 419.5029 419.9730 0.0703 -1.0000 -1.0000 2242891 1582500205.10 151.4115 59.9981 32.0000 1.9941 1.9960 419.3555 419.8256 0.0702 -1.0000 -1.0000 2243000 1582500205.20 151.4115 59.9981 32.0000 1.9955 1.9974 419.2146 419.6832 0.0702 -1.0000 -1.0000 2243063 1582500205.30 151.4115 59.9981 32.0000 1.9943 1.9961 419.3272 419.7965 0.0702 -1.0000 -1.0000 2243141 1582500205.40 151.4115 59.9981 32.0000 1.9932 1.9950 419.4675 419.9380 0.0703 -1.0000 -1.0000 2243188 1582500205.50 151.4115 59.9981 32.0000 1.9943 1.9961 419.4175 419.8867 0.0702 -1.0000 -1.0000 2243266 1582500205.60 151.4669 59.9981 32.0000 1.9950 1.9968 419.3361 419.8049 0.0701 -1.0000 -1.0000 2243407 1582500205.70 151.4669 59.9981 32.0000 1.9949 1.9967 419.4372 419.9061 0.0701 -1.0000 -1.0000 2243469 1582500205.80 151.4669 59.9981 32.0000 1.9942 1.9961 419.5491 420.0181 0.0702 -1.0000 -1.0000 2243548 1582500205.90 151.4669 59.9981 32.0000 1.9939 1.9958 419.4735 419.9429 0.0701 -1.0000 -1.0000 2243610 1582500206.00 151.4669 59.9981 32.0000 1.9950 1.9968 419.2820 419.7511 0.0703 -1.0000 -1.0000 2243672 1582500206.10 151.4652 59.9981 32.0000 1.9950 1.9968 419.2813 419.7505 0.0702 -1.0000 -1.0000 2243907 1582500206.20 151.4624 59.9981 32.0000 1.9943 1.9961 419.3512 419.8206 0.0702 -1.0000 -1.0000 2243969 1582500206.30 151.4624 59.9981 32.0000 1.9943 1.9961 419.5248 419.9951 0.0704 -1.0000 -1.0000 2244032 1582500206.40 151.4624 59.9981 32.0000 1.9945 1.9963 419.4351 419.9050 0.0702 -1.0000 -1.0000 2244110 1582500206.50 151.4624 59.9981 32.0000 1.9955 1.9974 419.3244 419.7928 0.0701 -1.0000 -1.0000 2244172 1582500206.60 151.4624 59.9981 32.0000 1.9954 1.9972 419.2278 419.6969 0.0702 -1.0000 -1.0000 2244891 1582500206.70 151.4624 59.9981 32.0000 1.9953 1.9971 419.2579 419.7262 0.0701 -1.0000 -1.0000 2244969 1582500206.80 151.4624 59.9981 32.0000 1.9944 1.9962 419.5326 420.0023 0.0701 -1.0000 -1.0000 2245032 1582500206.90 151.4624 59.9981 32.0000 1.9944 1.9962 419.4637 419.9310 0.0699 -1.0000 -1.0000 2245094 1582500207.00 151.4624 59.9981 32.0000 1.9950 1.9968 419.3176 419.7855 0.0701 -1.0000 -1.0000 2245172 1582500207.10 151.5014 59.9981 32.0000 1.9949 1.9967 419.2786 419.7482 0.0703 -1.0000 -1.0000 2245235 1582500207.20 151.5367 59.9981 32.0000 1.9950 1.9968 419.3607 419.8300 0.0702 -1.0000 -1.0000 2245298 1582500207.30 151.5367 59.9981 32.0000 1.9947 1.9965 419.4386 419.9069 0.0701 -1.0000 -1.0000 2245360 1582500207.40 151.5367 59.9981 32.0000 1.9948 1.9966 419.4982 419.9680 0.0703 -1.0000 -1.0000 2245423 1582500207.50 151.5367 59.9981 32.0000 1.9947 1.9965 419.3032 419.7731 0.0703 -1.0000 -1.0000 2245500 1582500207.60 151.5367 59.9981 32.0000 1.9956 1.9975 419.2479 419.7184 0.0704 -1.0000 -1.0000 2245688 1582500207.70 151.5515 59.9981 32.0000 1.9950 1.9968 419.3698 419.8394 0.0703 -1.0000 -1.0000 2245750 1582500207.80 151.5501 59.9981 32.0000 1.9943 1.9961 419.4141 419.8839 0.0702 -1.0000 -1.0000 2245829 1582500207.90 151.5501 59.9981 32.0000 1.9945 1.9963 419.3229 419.7919 0.0702 -1.0000 -1.0000 2245891 1582500208.00 151.5353 59.9981 32.0000 1.9958 1.9977 419.2147 419.6828 0.0700 -1.0000 -1.0000 2245954 1582500208.10 151.5209 59.9981 32.0000 1.9952 1.9971 419.3298 419.7981 0.0700 -1.0000 -1.0000 2246032 1582500208.20 151.5209 59.9981 32.0000 1.9947 1.9965 419.3664 419.8344 0.0702 -1.0000 -1.0000 2246094 1582500208.30 151.5554 59.9981 32.0000 1.9950 1.9968 419.2808 419.7489 0.0701 -1.0000 -1.0000 2246157 1582500208.40 151.5554 59.9981 32.0000 1.9952 1.9970 419.1860 419.6555 0.0703 -1.0000 -1.0000 2246219 1582500208.50 151.5554 59.9981 32.0000 1.9952 1.9970 419.2808 419.7504 0.0703 -1.0000 -1.0000 2246282 1582500208.60 151.5554 59.9981 32.0000 1.9951 1.9969 419.3936 419.8626 0.0701 -1.0000 -1.0000 2246360 1582500208.70 151.5554 59.9981 32.0000 1.9945 1.9964 419.4266 419.8954 0.0701 -1.0000 -1.0000 2246500 1582500208.80 151.5554 59.9981 32.0000 1.9948 1.9966 419.4695 419.9384 0.0702 -1.0000 -1.0000 2246563 1582500208.90 151.5554 59.9981 32.0000 1.9955 1.9974 419.3654 419.8345 0.0702 -1.0000 -1.0000 2246625 1582500209.00 151.5554 59.9981 32.0000 1.9959 1.9977 419.4098 419.8785 0.0701 -1.0000 -1.0000 2246704 1582500209.10 151.5554 59.9981 32.0000 1.9951 1.9969 419.5353 420.0038 0.0701 -1.0000 -1.0000 2246766 1582500209.20 151.5554 59.9981 32.0000 1.9953 1.9971 419.4339 419.9034 0.0702 -1.0000 -1.0000 2247000 1582500209.30 151.5554 59.9981 32.0000 1.9958 1.9977 419.3489 419.8162 0.0698 -1.0000 -1.0000 2247079 1582500209.40 151.4599 59.9981 32.0000 1.9955 1.9973 419.2758 419.7444 0.0701 -1.0000 -1.0000 2247141 1582500209.50 151.4599 59.9981 32.0000 1.9949 1.9967 419.3372 419.8049 0.0700 -1.0000 -1.0000 2247204 1582500209.60 151.4599 59.9981 32.0000 1.9939 1.9957 419.4246 419.8933 0.0702 -1.0000 -1.0000 2247266 1582500209.70 151.4599 59.9981 32.0000 1.9943 1.9961 419.3391 419.8071 0.0700 -1.0000 -1.0000 2247485 1582500209.80 151.4599 59.9981 32.0000 1.9956 1.9975 419.3253 419.7926 0.0699 -1.0000 -1.0000 2247548 1582500209.90 151.4599 59.9981 32.0000 1.9957 1.9975 419.2272 419.6947 0.0700 -1.0000 -1.0000 2247610 1582500210.00 151.4599 59.9981 32.0000 1.9947 1.9965 419.3732 419.8416 0.0700 -1.0000 -1.0000 2247672 1582500210.10 151.4599 59.9981 32.0000 1.9937 1.9955 419.4896 419.9572 0.0700 -1.0000 -1.0000 2247750 1582500210.20 151.4598 59.9981 32.0000 1.9939 1.9957 419.3208 419.7899 0.0702 -1.0000 -1.0000 2248016 1582500210.30 151.4595 59.9990 32.0000 1.9949 1.9968 419.1579 419.6252 0.0698 -1.0000 -1.0000 2248079 1582500210.40 151.4595 59.9990 32.0000 1.9949 1.9968 419.3049 419.7730 0.0700 -1.0000 -1.0000 2248141 1582500210.50 151.4595 59.9990 32.0000 1.9940 1.9958 419.3589 419.8268 0.0700 -1.0000 -1.0000 2248204 1582500210.60 151.4063 59.9990 32.0000 1.9950 1.9968 419.3089 419.7762 0.0699 -1.0000 -1.0000 2248266 1582500210.70 151.4063 59.9990 32.0000 1.9958 1.9976 419.1957 419.6632 0.0700 -1.0000 -1.0000 2248485 1582500210.80 151.4063 59.9990 32.0000 1.9953 1.9972 419.2085 419.6770 0.0700 -1.0000 -1.0000 2248547 1582500210.90 151.4063 59.9990 32.0000 1.9950 1.9968 419.3472 419.8156 0.0700 -1.0000 -1.0000 2248610 1582500211.00 151.4063 59.9990 32.0000 1.9944 1.9962 419.4282 419.8959 0.0699 -1.0000 -1.0000 2248688 1582500211.10 151.4093 59.9990 32.0000 1.9944 1.9963 419.2217 419.6894 0.0700 -1.0000 -1.0000 2248750 1582500211.20 151.4294 59.9990 32.0000 1.9948 1.9966 419.2265 419.6944 0.0700 -1.0000 -1.0000 2249000 1582500211.30 151.4294 59.9990 32.0000 1.9954 1.9972 419.1401 419.6076 0.0700 -1.0000 -1.0000 2249079 1582500211.40 151.4294 59.9990 32.0000 1.9949 1.9967 419.3495 419.8175 0.0700 -1.0000 -1.0000 2249141 1582500211.50 151.4294 59.9990 32.0000 1.9945 1.9963 419.3543 419.8225 0.0700 -1.0000 -1.0000 2249219 1582500211.60 151.4294 59.9990 32.0000 1.9951 1.9969 419.2798 419.7479 0.0700 -1.0000 -1.0000 2249282 1582500211.70 151.5010 59.9990 32.0000 1.9953 1.9971 419.3183 419.7868 0.0702 -1.0000 -1.0000 2249469 1582500211.80 151.4856 59.9990 32.0000 1.9942 1.9960 419.3696 419.8390 0.0702 -1.0000 -1.0000 2249548 1582500211.90 151.4856 59.9990 32.0000 1.9952 1.9970 419.3913 419.8603 0.0701 -1.0000 -1.0000 2249610 1582500212.00 151.4856 59.9990 32.0000 1.9949 1.9968 419.2904 419.7583 0.0700 -1.0000 -1.0000 2249672 1582500212.10 151.4856 59.9990 32.0000 1.9962 1.9980 419.1822 419.6491 0.0699 -1.0000 -1.0000 2249735 1582500212.20 151.5191 59.9990 32.0000 1.9953 1.9972 419.3672 419.8357 0.0701 -1.0000 -1.0000 2249797 1582500212.30 151.5600 59.9990 32.0000 1.9952 1.9971 419.4253 419.8941 0.0701 -1.0000 -1.0000 2250282 1582500212.40 151.5600 59.9990 32.0000 1.9945 1.9963 419.3245 419.7924 0.0700 -1.0000 -1.0000 2250344 1582500212.50 151.5600 59.9990 32.0000 1.9954 1.9973 419.2556 419.7233 0.0699 -1.0000 -1.0000 2250454 1582500212.60 151.5600 59.9990 32.0000 1.9942 1.9961 419.3336 419.8009 0.0700 -1.0000 -1.0000 2250516 1582500212.70 151.5600 59.9990 32.0000 1.9943 1.9962 419.4304 419.8990 0.0701 -1.0000 -1.0000 2250579 1582500212.80 151.5431 59.9990 32.0000 1.9950 1.9968 419.2244 419.6941 0.0702 -1.0000 -1.0000 2250766 1582500212.90 151.5431 59.9990 32.0000 1.9945 1.9963 419.2859 419.7532 0.0700 -1.0000 -1.0000 2250829 1582500213.00 151.5431 59.9990 32.0000 1.9943 1.9962 419.3296 419.7976 0.0700 -1.0000 -1.0000 2250907 1582500213.10 151.5431 59.9990 32.0000 1.9942 1.9960 419.3508 419.8186 0.0700 -1.0000 -1.0000 2250969 1582500213.20 151.5431 59.9990 32.0000 1.9944 1.9963 419.3520 419.8197 0.0700 -1.0000 -1.0000 2251032 1582500213.30 151.5431 59.9990 32.0000 1.9951 1.9969 419.1787 419.6462 0.0700 -1.0000 -1.0000 2251235 1582500213.40 151.5532 59.9990 32.0000 1.9950 1.9968 419.2190 419.6879 0.0702 -1.0000 -1.0000 2251298 1582500213.50 151.5747 59.9990 32.0000 1.9951 1.9970 419.3342 419.8027 0.0700 -1.0000 -1.0000 2251375 1582500213.60 151.5747 59.9990 32.0000 1.9947 1.9965 419.4157 419.8844 0.0702 -1.0000 -1.0000 2251438 1582500213.70 151.5747 59.9990 32.0000 1.9946 1.9964 419.2432 419.7130 0.0702 -1.0000 -1.0000 2251500 1582500213.80 151.5747 59.9990 32.0000 1.9952 1.9970 419.1966 419.6652 0.0701 -1.0000 -1.0000 2251735 1582500213.90 151.5806 59.9990 32.0000 1.9945 1.9964 419.3074 419.7755 0.0701 -1.0000 -1.0000 2251797 1582500214.00 151.5806 59.9990 32.0000 1.9947 1.9965 419.3802 419.8489 0.0700 -1.0000 -1.0000 2251860 1582500214.10 151.5806 59.9990 32.0000 1.9948 1.9966 419.2917 419.7591 0.0699 -1.0000 -1.0000 2251938 1582500214.20 151.5806 59.9990 32.0000 1.9950 1.9968 419.2729 419.7423 0.0701 -1.0000 -1.0000 2252000 1582500214.30 151.5806 59.9990 32.0000 1.9951 1.9970 419.2229 419.6890 0.0697 -1.0000 -1.0000 2252188 1582500214.40 151.5278 59.9990 32.0000 1.9944 1.9962 419.3772 419.8432 0.0697 -1.0000 -1.0000 2252250 1582500214.50 151.5273 59.9990 32.0000 1.9945 1.9963 419.3540 419.8210 0.0699 -1.0000 -1.0000 2252313 1582500214.60 151.5273 59.9990 32.0000 1.9953 1.9971 419.2832 419.7502 0.0699 -1.0000 -1.0000 2252375 1582500214.70 151.5273 59.9990 32.0000 1.9959 1.9978 419.2323 419.6998 0.0699 -1.0000 -1.0000 2252454 1582500214.80 151.5273 59.9990 32.0000 1.9949 1.9967 419.1901 419.6576 0.0700 -1.0000 -1.0000 2252735 1582500214.90 151.4984 59.9990 32.0000 1.9942 1.9960 419.3688 419.8367 0.0699 -1.0000 -1.0000 2252798 1582500215.00 151.4501 59.9990 32.0000 1.9945 1.9963 419.2255 419.6922 0.0698 -1.0000 -1.0000 2252860 1582500215.10 151.4501 59.9990 32.0000 1.9955 1.9973 419.1469 419.6144 0.0700 -1.0000 -1.0000 2252922 1582500215.20 151.4501 59.9990 32.0000 1.9953 1.9971 419.2502 419.7178 0.0700 -1.0000 -1.0000 2252985 1582500215.30 151.4501 59.9990 32.0000 1.9937 1.9956 419.4062 419.8735 0.0699 -1.0000 -1.0000 2253063 1582500215.40 151.4501 59.9990 32.0000 1.9937 1.9955 419.4152 419.8828 0.0700 -1.0000 -1.0000 2253282 1582500215.50 151.4246 59.9990 32.0000 1.9945 1.9963 419.4321 419.9006 0.0700 -1.0000 -1.0000 2253360 1582500215.60 151.4246 59.9990 32.0000 1.9944 1.9962 419.3019 419.7696 0.0700 -1.0000 -1.0000 2253423 1582500215.70 151.4246 59.9990 32.0000 1.9945 1.9963 419.2759 419.7439 0.0700 -1.0000 -1.0000 2253485 1582500215.80 151.4246 59.9990 32.0000 1.9945 1.9963 419.3937 419.8613 0.0700 -1.0000 -1.0000 2253548 1582500215.90 151.4246 59.9990 32.0000 1.9945 1.9964 419.4779 419.9456 0.0698 -1.0000 -1.0000 2254235 1582500216.00 151.4220 59.9990 32.0000 1.9952 1.9971 419.3666 419.8335 0.0699 -1.0000 -1.0000 2254297 1582500216.10 151.4213 59.9990 32.0000 1.9949 1.9968 419.3175 419.7846 0.0698 -1.0000 -1.0000 2254375 1582500216.20 151.4213 59.9990 32.0000 1.9941 1.9960 419.4641 419.9321 0.0700 -1.0000 -1.0000 2254438 1582500216.30 151.4213 59.9990 32.0000 1.9944 1.9962 419.4728 419.9413 0.0700 -1.0000 -1.0000 2254500 1582500216.40 151.4213 59.9990 32.0000 1.9951 1.9969 419.2164 419.6839 0.0700 -1.0000 -1.0000 2254688 1582500216.50 151.4239 59.9990 32.0000 1.9951 1.9969 419.2206 419.6874 0.0698 -1.0000 -1.0000 2254750 1582500216.60 151.5001 59.9990 32.0000 1.9953 1.9971 419.3886 419.8561 0.0699 -1.0000 -1.0000 2254813 1582500216.70 151.5001 59.9990 32.0000 1.9941 1.9959 419.4794 419.9465 0.0698 -1.0000 -1.0000 2254891 1582500216.80 151.5001 59.9990 32.0000 1.9948 1.9966 419.4024 419.8695 0.0699 -1.0000 -1.0000 2254954 1582500216.90 151.5001 59.9990 32.0000 1.9947 1.9965 419.1991 419.6671 0.0701 -1.0000 -1.0000 2255016 1582500217.00 151.5001 59.9990 32.0000 1.9954 1.9973 419.1754 419.6434 0.0699 -1.0000 -1.0000 2255079 1582500217.10 151.5001 59.9990 32.0000 1.9946 1.9964 419.4008 419.8676 0.0698 -1.0000 -1.0000 2255157 1582500217.20 151.5001 59.9990 32.0000 1.9947 1.9965 419.3800 419.8462 0.0697 -1.0000 -1.0000 2255219 1582500217.30 151.5069 59.9990 32.0000 1.9955 1.9973 419.2017 419.6681 0.0699 -1.0000 -1.0000 2255282 1582500217.40 151.5069 59.9990 32.0000 1.9954 1.9973 419.2900 419.7574 0.0699 -1.0000 -1.0000 2255344 1582500217.50 151.5069 59.9990 32.0000 1.9944 1.9962 419.4469 419.9138 0.0701 -1.0000 -1.0000 2255423 1582500217.60 151.5197 59.9990 32.0000 1.9948 1.9966 419.4285 419.8954 0.0699 -1.0000 -1.0000 2255485 1582500217.70 151.5489 59.9990 32.0000 1.9958 1.9976 419.2811 419.7487 0.0700 -1.0000 -1.0000 2255548 1582500217.80 151.5489 59.9990 32.0000 1.9953 1.9971 419.1663 419.6339 0.0700 -1.0000 -1.0000 2255625 1582500217.90 151.5489 59.9990 32.0000 1.9951 1.9969 419.3479 419.8149 0.0699 -1.0000 -1.0000 2255750 1582500218.00 151.5489 59.9990 32.0000 1.9950 1.9969 419.3758 419.8435 0.0699 -1.0000 -1.0000 2255813 1582500218.10 151.5489 59.9990 32.0000 1.9948 1.9966 419.3553 419.8225 0.0699 -1.0000 -1.0000 2255875 1582500218.20 151.5489 59.9990 32.0000 1.9953 1.9971 419.2273 419.6950 0.0700 -1.0000 -1.0000 2255938 1582500218.30 151.5560 59.9990 32.0000 1.9959 1.9978 419.2320 419.6985 0.0698 -1.0000 -1.0000 2256000 1582500218.40 151.5514 59.9990 32.0000 1.9944 1.9963 419.5088 419.9757 0.0698 -1.0000 -1.0000 2256719 1582500218.50 151.5514 59.9990 32.0000 1.9948 1.9966 419.3430 419.8106 0.0700 -1.0000 -1.0000 2256782 1582500218.60 151.5514 59.9990 32.0000 1.9945 1.9963 419.1775 419.6446 0.0699 -1.0000 -1.0000 2256860 1582500218.70 151.5514 59.9990 32.0000 1.9942 1.9960 419.3336 419.8016 0.0700 -1.0000 -1.0000 2256923 1582500218.80 151.5499 59.9990 32.0000 1.9942 1.9961 419.3987 419.8666 0.0700 -1.0000 -1.0000 2256985 1582500218.90 151.5496 59.9990 32.0000 1.9935 1.9953 419.4818 419.9500 0.0700 -1.0000 -1.0000 2257048 1582500219.00 151.5496 59.9990 32.0000 1.9936 1.9954 419.3810 419.8477 0.0699 -1.0000 -1.0000 2257125 1582500219.10 151.5496 59.9990 32.0000 1.9952 1.9970 419.2844 419.7522 0.0700 -1.0000 -1.0000 2257188 1582500219.20 151.5496 59.9990 32.0000 1.9949 1.9967 419.3054 419.7729 0.0699 -1.0000 -1.0000 2257266 1582500219.30 151.5460 59.9990 32.0000 1.9941 1.9959 419.4497 419.9157 0.0697 -1.0000 -1.0000 2257344 1582500219.40 151.4711 59.9990 32.0000 1.9946 1.9964 419.4723 419.9388 0.0698 -1.0000 -1.0000 2257407 1582500219.50 151.4711 59.9990 32.0000 1.9944 1.9962 419.4147 419.8818 0.0699 -1.0000 -1.0000 2257485 1582500219.60 151.4711 59.9990 32.0000 1.9943 1.9962 419.4648 419.9314 0.0697 -1.0000 -1.0000 2257548 1582500219.70 151.4711 59.9990 32.0000 1.9944 1.9962 419.4118 419.8789 0.0698 -1.0000 -1.0000 2257610 1582500219.80 151.4711 59.9990 32.0000 1.9949 1.9968 419.3632 419.8296 0.0698 -1.0000 -1.0000 2257750 1582500219.90 151.4620 59.9994 32.0000 1.9954 1.9972 419.2738 419.7399 0.0697 -1.0000 -1.0000 2257813 1582500220.00 151.4620 59.9994 32.0000 1.9955 1.9973 419.2232 419.6898 0.0697 -1.0000 -1.0000 2257938 1582500220.10 151.4620 59.9994 32.0000 1.9958 1.9976 419.3895 419.8543 0.0696 -1.0000 -1.0000 2258000 1582500220.20 151.4620 59.9994 32.0000 1.9936 1.9954 419.4567 419.9228 0.0697 -1.0000 -1.0000 2258063 1582500220.30 151.4620 59.9994 32.0000 1.9940 1.9959 419.3003 419.7673 0.0699 -1.0000 -1.0000 2258125 1582500220.40 151.4620 59.9994 32.0000 1.9946 1.9964 419.2734 419.7408 0.0699 -1.0000 -1.0000 2258204 1582500220.50 151.4620 59.9994 32.0000 1.9953 1.9971 419.2294 419.6960 0.0698 -1.0000 -1.0000 2258782 1582500220.60 151.4852 59.9994 32.0000 1.9948 1.9967 419.2395 419.7053 0.0698 -1.0000 -1.0000 2258860 1582500220.70 151.4852 59.9994 32.0000 1.9955 1.9973 419.4181 419.8854 0.0698 -1.0000 -1.0000 2258923 1582500220.80 151.4852 59.9994 32.0000 1.9949 1.9968 419.3182 419.7847 0.0699 -1.0000 -1.0000 2259000 1582500220.90 151.4852 59.9994 32.0000 1.9953 1.9972 419.2270 419.6936 0.0698 -1.0000 -1.0000 2259063 1582500221.00 151.4852 59.9994 32.0000 1.9952 1.9970 419.3186 419.7851 0.0698 -1.0000 -1.0000 2259188 1582500221.10 151.4082 59.9994 32.0000 1.9944 1.9962 419.4655 419.9319 0.0698 -1.0000 -1.0000 2259250 1582500221.20 151.4082 59.9994 32.0000 1.9945 1.9963 419.3859 419.8532 0.0699 -1.0000 -1.0000 2259313 1582500221.30 151.4082 59.9994 32.0000 1.9956 1.9974 419.2487 419.7150 0.0698 -1.0000 -1.0000 2259391 1582500221.40 151.4082 59.9994 32.0000 1.9956 1.9974 419.2665 419.7340 0.0699 -1.0000 -1.0000 2259454 1582500221.50 151.4082 59.9994 32.0000 1.9954 1.9972 419.3462 419.8133 0.0699 -1.0000 -1.0000 2259532 1582500221.60 151.4532 59.9994 32.0000 1.9941 1.9959 419.4134 419.8813 0.0700 -1.0000 -1.0000 2259594 1582500221.70 151.4784 59.9994 32.0000 1.9949 1.9967 419.3449 419.8119 0.0697 -1.0000 -1.0000 2259672 1582500221.80 151.4784 59.9994 32.0000 1.9953 1.9971 419.2868 419.7528 0.0699 -1.0000 -1.0000 2259735 1582500221.90 151.4784 59.9994 32.0000 1.9940 1.9958 419.3727 419.8400 0.0699 -1.0000 -1.0000 2259797 1582500222.00 151.4784 59.9994 32.0000 1.9936 1.9954 419.4547 419.9217 0.0698 -1.0000 -1.0000 2259860 1582500222.10 151.4784 59.9994 32.0000 1.9951 1.9970 419.3346 419.8017 0.0699 -1.0000 -1.0000 2300000 1582500222.20 151.5366 59.9994 32.0000 1.9948 1.9967 419.1791 419.6465 0.0699 -1.0000 -1.0000 2300063 1582500222.30 151.5366 59.9994 32.0000 1.9953 1.9971 419.1982 419.6647 0.0698 -1.0000 -1.0000 2300125 1582500222.40 151.5366 59.9994 32.0000 1.9948 1.9967 419.3742 419.8416 0.0700 -1.0000 -1.0000 2300204 1582500222.50 151.5366 59.9994 32.0000 1.9941 1.9959 419.4431 419.9113 0.0700 -1.0000 -1.0000 2300266 1582500222.60 151.5366 59.9994 32.0000 1.9940 1.9958 419.3338 419.8007 0.0699 -1.0000 -1.0000 2300500 1582500222.70 151.5366 59.9994 32.0000 1.9955 1.9973 419.1912 419.6588 0.0700 -1.0000 -1.0000 2300579 1582500222.80 151.5366 59.9994 32.0000 1.9946 1.9964 419.2294 419.6967 0.0699 -1.0000 -1.0000 2300813 1582500222.90 151.5366 59.9994 32.0000 1.9946 1.9964 419.3829 419.8507 0.0700 -1.0000 -1.0000 2300875 1582500223.00 151.5366 59.9994 32.0000 1.9948 1.9966 419.2539 419.7219 0.0700 -1.0000 -1.0000 2300938 1582500223.10 151.5366 59.9994 32.0000 1.9945 1.9964 419.1949 419.6618 0.0699 -1.0000 -1.0000 2301000 1582500223.20 151.5366 59.9994 32.0000 1.9951 1.9969 419.2997 419.7677 0.0700 -1.0000 -1.0000 2301063 1582500223.30 151.5425 59.9994 32.0000 1.9944 1.9962 419.2919 419.7602 0.0698 -1.0000 -1.0000 2301141 1582500223.40 151.5425 59.9994 32.0000 1.9949 1.9967 419.1780 419.6462 0.0700 -1.0000 -1.0000 2301204 1582500223.50 151.5425 59.9994 32.0000 1.9953 1.9971 419.1692 419.6372 0.0701 -1.0000 -1.0000 2301282 1582500223.60 151.5425 59.9994 32.0000 1.9944 1.9963 419.2600 419.7286 0.0701 -1.0000 -1.0000 2301735 1582500223.70 151.5425 59.9994 32.0000 1.9945 1.9963 419.4322 419.9010 0.0701 -1.0000 -1.0000 2301797 1582500223.80 151.5149 59.9994 32.0000 1.9950 1.9968 419.5078 419.9758 0.0700 -1.0000 -1.0000 2301860 1582500223.90 151.5118 59.9994 32.0000 1.9951 1.9969 419.2387 419.7066 0.0700 -1.0000 -1.0000 2301922 1582500224.00 151.5118 59.9994 32.0000 1.9955 1.9973 419.0852 419.5532 0.0700 -1.0000 -1.0000 2301985 1582500224.10 151.5118 59.9994 32.0000 1.9948 1.9966 419.2545 419.7221 0.0700 -1.0000 -1.0000 2302235 1582500224.20 151.5118 59.9994 32.0000 1.9942 1.9960 419.3191 419.7876 0.0701 -1.0000 -1.0000 2302297 1582500224.30 151.5118 59.9994 32.0000 1.9952 1.9971 419.1707 419.6388 0.0700 -1.0000 -1.0000 2302360 1582500224.40 151.5588 59.9994 32.0000 1.9953 1.9971 419.1276 419.5963 0.0702 -1.0000 -1.0000 2302423 1582500224.50 151.5588 59.9994 32.0000 1.9939 1.9958 419.2994 419.7683 0.0702 -1.0000 -1.0000 2302485 1582500224.60 151.5588 59.9994 32.0000 1.9940 1.9958 419.4026 419.8709 0.0700 -1.0000 -1.0000 2302750 1582500224.70 151.5588 59.9994 32.0000 1.9952 1.9970 419.3836 419.8511 0.0700 -1.0000 -1.0000 2302829 1582500224.80 151.5588 59.9994 32.0000 1.9948 1.9967 419.4134 419.8825 0.0701 -1.0000 -1.0000 2302891 1582500224.90 151.5588 59.9994 32.0000 1.9948 1.9966 419.2086 419.6775 0.0702 -1.0000 -1.0000 2302954 1582500225.00 151.3948 59.9988 32.0000 1.9954 1.9972 419.0880 419.5563 0.0701 -1.0000 -1.0000 2303016 1582500225.10 151.3948 59.9988 32.0000 1.9945 1.9963 419.3525 419.8212 0.0701 -1.0000 -1.0000 2303250 1582500225.20 151.3948 59.9988 32.0000 1.9945 1.9963 419.4547 419.9239 0.0702 -1.0000 -1.0000 2303313 1582500225.30 151.3948 59.9988 32.0000 1.9949 1.9968 419.2238 419.6943 0.0704 -1.0000 -1.0000 2303391 1582500225.40 151.3948 59.9988 32.0000 1.9951 1.9970 419.1794 419.6483 0.0702 -1.0000 -1.0000 2303454 1582500225.50 151.3948 59.9988 32.0000 1.9944 1.9963 419.2425 419.7112 0.0702 -1.0000 -1.0000 2303516 1582500225.60 151.3959 59.9988 32.0000 1.9943 1.9961 419.3902 419.8587 0.0701 -1.0000 -1.0000 2303579 1582500225.70 151.3959 59.9988 32.0000 1.9945 1.9963 419.2622 419.7310 0.0702 -1.0000 -1.0000 2303875 1582500225.80 151.3959 59.9988 32.0000 1.9948 1.9966 419.1492 419.6184 0.0702 -1.0000 -1.0000 2303938 1582500225.90 151.3959 59.9988 32.0000 1.9950 1.9968 419.1697 419.6387 0.0702 -1.0000 -1.0000 2304000 1582500226.00 151.3959 59.9988 32.0000 1.9953 1.9972 419.2188 419.6876 0.0701 -1.0000 -1.0000 2304063 1582500226.10 151.3959 59.9988 32.0000 1.9940 1.9958 419.4532 419.9217 0.0700 -1.0000 -1.0000 2304141 1582500226.20 151.3959 59.9988 32.0000 1.9948 1.9966 419.3381 419.8066 0.0701 -1.0000 -1.0000 2304204 1582500226.30 151.5296 59.9988 32.0000 1.9952 1.9970 419.1952 419.6637 0.0701 -1.0000 -1.0000 2304266 1582500226.40 151.5296 59.9988 32.0000 1.9950 1.9968 419.2727 419.7416 0.0702 -1.0000 -1.0000 2304344 1582500226.50 151.5296 59.9988 32.0000 1.9950 1.9969 419.3541 419.8230 0.0701 -1.0000 -1.0000 2304407 1582500226.60 151.5296 59.9988 32.0000 1.9947 1.9965 419.2568 419.7260 0.0702 -1.0000 -1.0000 2304469 1582500226.70 151.5296 59.9988 32.0000 1.9949 1.9968 419.1782 419.6467 0.0701 -1.0000 -1.0000 2304782 1582500226.80 151.5497 59.9988 32.0000 1.9946 1.9965 419.1905 419.6596 0.0702 -1.0000 -1.0000 2304844 1582500226.90 151.5503 59.9988 32.0000 1.9943 1.9961 419.2891 419.7581 0.0702 -1.0000 -1.0000 2304907 1582500227.00 151.5503 59.9988 32.0000 1.9949 1.9967 419.4746 419.9430 0.0701 -1.0000 -1.0000 2304985 1582500227.10 151.5503 59.9988 32.0000 1.9954 1.9973 419.2258 419.6942 0.0701 -1.0000 -1.0000 2305047 1582500227.20 151.5503 59.9988 32.0000 1.9953 1.9971 419.1694 419.6378 0.0701 -1.0000 -1.0000 2305282 1582500227.30 151.5546 59.9988 32.0000 1.9946 1.9964 419.4279 419.8969 0.0701 -1.0000 -1.0000 2305344 1582500227.40 151.5645 59.9988 32.0000 1.9939 1.9957 419.3605 419.8295 0.0702 -1.0000 -1.0000 2305407 1582500227.50 151.5645 59.9988 32.0000 1.9955 1.9973 419.3217 419.7913 0.0702 -1.0000 -1.0000 2305485 1582500227.60 151.5645 59.9988 32.0000 1.9954 1.9972 419.2701 419.7390 0.0702 -1.0000 -1.0000 2305547 1582500227.70 151.5645 59.9988 32.0000 1.9946 1.9965 419.3854 419.8541 0.0701 -1.0000 -1.0000 2306000 1582500227.80 151.5645 59.9988 32.0000 1.9948 1.9967 419.3268 419.7959 0.0702 -1.0000 -1.0000 2306079 1582500227.90 151.5645 59.9988 32.0000 1.9950 1.9968 419.2443 419.7131 0.0702 -1.0000 -1.0000 2306141 1582500228.00 151.5293 59.9988 32.0000 1.9949 1.9967 419.1424 419.6116 0.0702 -1.0000 -1.0000 2306204 1582500228.10 151.5293 59.9988 32.0000 1.9947 1.9965 419.3293 419.7973 0.0700 -1.0000 -1.0000 2306282 1582500228.20 151.5293 59.9988 32.0000 1.9946 1.9964 419.3380 419.8053 0.0699 -1.0000 -1.0000 2306469 1582500228.30 151.5293 59.9988 32.0000 1.9942 1.9960 419.3492 419.8172 0.0700 -1.0000 -1.0000 2306532 1582500228.40 151.5293 59.9988 32.0000 1.9956 1.9975 419.1965 419.6647 0.0701 -1.0000 -1.0000 2306594 1582500228.50 151.5293 59.9988 32.0000 1.9951 1.9969 419.1691 419.6373 0.0700 -1.0000 -1.0000 2306657 1582500228.60 151.4599 59.9988 32.0000 1.9938 1.9957 419.2554 419.7226 0.0699 -1.0000 -1.0000 2306735 1582500228.70 151.4567 59.9988 32.0000 1.9940 1.9958 419.3746 419.8429 0.0701 -1.0000 -1.0000 2306985 1582500228.80 151.4567 59.9988 32.0000 1.9953 1.9971 419.1352 419.6038 0.0701 -1.0000 -1.0000 2307047 1582500228.90 151.4567 59.9988 32.0000 1.9949 1.9967 419.2075 419.6758 0.0701 -1.0000 -1.0000 2307110 1582500229.00 151.4567 59.9988 32.0000 1.9938 1.9957 419.4125 419.8803 0.0699 -1.0000 -1.0000 2307375 1582500229.10 151.4567 59.9988 32.0000 1.9941 1.9959 419.3384 419.8068 0.0701 -1.0000 -1.0000 2307438 1582500229.20 151.4482 59.9988 32.0000 1.9951 1.9969 419.2293 419.6985 0.0701 -1.0000 -1.0000 2307500 1582500229.30 151.4456 59.9988 32.0000 1.9951 1.9969 419.1207 419.5883 0.0700 -1.0000 -1.0000 2307579 1582500229.40 151.4456 59.9988 32.0000 1.9943 1.9962 419.2193 419.6876 0.0701 -1.0000 -1.0000 2307641 1582500229.50 151.4456 59.9988 32.0000 1.9937 1.9955 419.2834 419.7518 0.0701 -1.0000 -1.0000 2307719 1582500229.60 151.4456 59.9988 32.0000 1.9941 1.9960 419.3451 419.8137 0.0701 -1.0000 -1.0000 2307782 1582500229.70 151.4456 59.9988 32.0000 1.9946 1.9964 419.2580 419.7259 0.0700 -1.0000 -1.0000 2307844 1582500229.80 151.4334 59.9987 32.0000 1.9959 1.9977 419.1064 419.5741 0.0700 -1.0000 -1.0000 2307985 1582500229.90 151.4334 59.9987 32.0000 1.9952 1.9971 419.2463 419.7145 0.0701 -1.0000 -1.0000 2308063 1582500230.00 151.4334 59.9987 32.0000 1.9945 1.9964 419.3436 419.8122 0.0701 -1.0000 -1.0000 2308125 1582500230.10 151.4334 59.9987 32.0000 1.9946 1.9964 419.3250 419.7936 0.0701 -1.0000 -1.0000 2308188 1582500230.20 151.4334 59.9987 32.0000 1.9949 1.9968 419.1628 419.6308 0.0700 -1.0000 -1.0000 2308250 1582500230.30 151.4343 59.9987 32.0000 1.9947 1.9965 419.1049 419.5720 0.0700 -1.0000 -1.0000 2308313 1582500230.40 151.4354 59.9987 32.0000 1.9944 1.9962 419.2743 419.7422 0.0700 -1.0000 -1.0000 2308391 1582500230.50 151.4354 59.9987 32.0000 1.9937 1.9956 419.4011 419.8697 0.0700 -1.0000 -1.0000 2308454 1582500230.60 151.4354 59.9987 32.0000 1.9950 1.9968 419.2557 419.7229 0.0699 -1.0000 -1.0000 2308516 1582500230.70 151.4354 59.9987 32.0000 1.9955 1.9973 419.2243 419.6925 0.0701 -1.0000 -1.0000 2308579 1582500230.80 151.4354 59.9987 32.0000 1.9950 1.9968 419.3335 419.8010 0.0699 -1.0000 -1.0000 2308766 1582500230.90 151.5136 59.9987 32.0000 1.9948 1.9967 419.3315 419.7979 0.0698 -1.0000 -1.0000 2308829 1582500231.00 151.5136 59.9987 32.0000 1.9946 1.9964 419.4283 419.8963 0.0701 -1.0000 -1.0000 2308891 1582500231.10 151.5136 59.9987 32.0000 1.9949 1.9967 419.1901 419.6577 0.0700 -1.0000 -1.0000 2308954 1582500231.20 151.5136 59.9987 32.0000 1.9952 1.9970 419.2500 419.7181 0.0701 -1.0000 -1.0000 2309016 1582500231.30 151.5136 59.9987 32.0000 1.9945 1.9964 419.2818 419.7500 0.0700 -1.0000 -1.0000 2309266 1582500231.40 151.5136 59.9987 32.0000 1.9950 1.9968 419.3585 419.8259 0.0700 -1.0000 -1.0000 2309329 1582500231.50 151.4685 59.9987 32.0000 1.9951 1.9969 419.2217 419.6894 0.0700 -1.0000 -1.0000 2309391 1582500231.60 151.4685 59.9987 32.0000 1.9952 1.9970 419.2915 419.7593 0.0700 -1.0000 -1.0000 2309469 1582500231.70 151.4685 59.9987 32.0000 1.9948 1.9966 419.3386 419.8062 0.0699 -1.0000 -1.0000 2309532 1582500231.80 151.4685 59.9987 32.0000 1.9945 1.9963 419.4008 419.8683 0.0700 -1.0000 -1.0000 2309766 1582500231.90 151.4685 59.9987 32.0000 1.9962 1.9980 419.1810 419.6479 0.0699 -1.0000 -1.0000 2309829 1582500232.00 151.4685 59.9987 32.0000 1.9956 1.9974 419.2406 419.7080 0.0700 -1.0000 -1.0000 2309891 1582500232.10 151.4545 59.9987 32.0000 1.9957 1.9975 419.2120 419.6798 0.0700 -1.0000 -1.0000 2309969 1582500232.20 151.4524 59.9987 32.0000 1.9945 1.9964 419.3781 419.8461 0.0700 -1.0000 -1.0000 2310032 1582500232.30 151.4524 59.9987 32.0000 1.9954 1.9972 419.1328 419.6003 0.0700 -1.0000 -1.0000 2310094 1582500232.40 151.4524 59.9987 32.0000 1.9955 1.9973 419.1946 419.6616 0.0698 -1.0000 -1.0000 2310766 1582500232.50 151.4524 59.9987 32.0000 1.9952 1.9971 419.2590 419.7273 0.0702 -1.0000 -1.0000 2310829 1582500232.60 151.4524 59.9987 32.0000 1.9950 1.9969 419.4107 419.8791 0.0701 -1.0000 -1.0000 2310891 1582500232.70 151.5082 59.9987 32.0000 1.9948 1.9966 419.3060 419.7749 0.0700 -1.0000 -1.0000 2310969 1582500232.80 151.5082 59.9987 32.0000 1.9947 1.9965 419.2078 419.6746 0.0699 -1.0000 -1.0000 2311032 1582500232.90 151.5082 59.9987 32.0000 1.9956 1.9975 419.0427 419.5103 0.0700 -1.0000 -1.0000 2311094 1582500233.00 151.5082 59.9987 32.0000 1.9954 1.9972 419.2207 419.6884 0.0699 -1.0000 -1.0000 2311172 1582500233.10 151.5082 59.9987 32.0000 1.9944 1.9962 419.4348 419.9023 0.0700 -1.0000 -1.0000 2311235 1582500233.20 151.5128 59.9987 32.0000 1.9948 1.9966 419.3695 419.8385 0.0701 -1.0000 -1.0000 2311329 1582500233.30 151.5206 59.9987 32.0000 1.9947 1.9965 419.2605 419.7279 0.0699 -1.0000 -1.0000 2311454 1582500233.40 151.5206 59.9987 32.0000 1.9951 1.9969 419.2130 419.6806 0.0700 -1.0000 -1.0000 2311516 1582500233.50 151.5206 59.9987 32.0000 1.9942 1.9960 419.3224 419.7905 0.0700 -1.0000 -1.0000 2311594 1582500233.60 151.5206 59.9987 32.0000 1.9940 1.9958 419.4803 419.9485 0.0700 -1.0000 -1.0000 2311657 1582500233.70 151.5206 59.9987 32.0000 1.9949 1.9967 419.2772 419.7448 0.0700 -1.0000 -1.0000 2311719 1582500233.80 151.5432 59.9987 32.0000 1.9955 1.9973 419.1734 419.6408 0.0699 -1.0000 -1.0000 2311782 1582500233.90 151.5432 59.9987 32.0000 1.9953 1.9972 419.2860 419.7523 0.0698 -1.0000 -1.0000 2312282 1582500234.00 151.5432 59.9987 32.0000 1.9946 1.9964 419.2252 419.6934 0.0701 -1.0000 -1.0000 2312344 1582500234.10 151.5432 59.9987 32.0000 1.9937 1.9955 419.4321 419.9007 0.0701 -1.0000 -1.0000 2312422 1582500234.20 151.5432 59.9987 32.0000 1.9947 1.9965 419.3137 419.7824 0.0701 -1.0000 -1.0000 2312516 1582500234.30 151.5432 59.9987 32.0000 1.9956 1.9975 419.1888 419.6570 0.0701 -1.0000 -1.0000 2312579 1582500234.40 151.5432 59.9987 32.0000 1.9946 1.9964 419.1344 419.6012 0.0697 -1.0000 -1.0000 2312657 1582500234.50 151.5432 59.9987 32.0000 1.9948 1.9966 419.1872 419.6553 0.0701 -1.0000 -1.0000 2312719 1582500234.60 151.5432 59.9987 32.0000 1.9946 1.9965 419.3508 419.8189 0.0699 -1.0000 -1.0000 2312782 1582500234.70 151.5432 59.9987 32.0000 1.9952 1.9971 419.2475 419.7146 0.0699 -1.0000 -1.0000 2312860 1582500234.80 151.5432 59.9987 32.0000 1.9953 1.9971 419.1694 419.6368 0.0700 -1.0000 -1.0000 2312923 1582500234.90 151.5382 59.9988 32.0000 1.9947 1.9965 419.2366 419.7052 0.0700 -1.0000 -1.0000 2313000 1582500235.00 151.5382 59.9988 32.0000 1.9948 1.9966 419.3392 419.8064 0.0699 -1.0000 -1.0000 2313063 1582500235.10 151.5382 59.9988 32.0000 1.9949 1.9968 419.2856 419.7528 0.0699 -1.0000 -1.0000 2313126 1582500235.20 151.5382 59.9988 32.0000 1.9956 1.9975 419.1228 419.5897 0.0699 -1.0000 -1.0000 2313188 1582500235.30 151.5382 59.9988 32.0000 1.9941 1.9959 419.1361 419.6027 0.0698 -1.0000 -1.0000 2313266 1582500235.40 151.5382 59.9988 32.0000 1.9951 1.9970 419.3658 419.8327 0.0699 -1.0000 -1.0000 2313329 1582500235.50 151.4863 59.9988 32.0000 1.9941 1.9959 419.4085 419.8764 0.0700 -1.0000 -1.0000 2313407 1582500235.60 151.4768 59.9988 32.0000 1.9957 1.9975 419.1652 419.6323 0.0700 -1.0000 -1.0000 2313469 1582500235.70 151.4768 59.9988 32.0000 1.9953 1.9971 419.1726 419.6403 0.0700 -1.0000 -1.0000 2313532 1582500235.80 151.4768 59.9988 32.0000 1.9946 1.9964 419.3502 419.8175 0.0699 -1.0000 -1.0000 2313594 1582500235.90 151.4768 59.9988 32.0000 1.9939 1.9958 419.2333 419.7008 0.0700 -1.0000 -1.0000 2313657 1582500236.00 151.4768 59.9988 32.0000 1.9948 1.9966 419.1677 419.6355 0.0700 -1.0000 -1.0000 2313750 1582500236.10 151.4768 59.9988 32.0000 1.9943 1.9962 419.1169 419.5845 0.0700 -1.0000 -1.0000 2313813 1582500236.20 151.5356 59.9988 32.0000 1.9949 1.9967 419.2998 419.7671 0.0699 -1.0000 -1.0000 2313875 1582500236.30 151.5356 59.9988 32.0000 1.9944 1.9962 419.3711 419.8389 0.0700 -1.0000 -1.0000 2313938 1582500236.40 151.5356 59.9988 32.0000 1.9949 1.9967 419.3460 419.8132 0.0699 -1.0000 -1.0000 2314016 1582500236.50 151.5356 59.9988 32.0000 1.9947 1.9965 419.1719 419.6385 0.0698 -1.0000 -1.0000 2314969 1582500236.60 151.5356 59.9988 32.0000 1.9951 1.9970 419.1681 419.6356 0.0699 -1.0000 -1.0000 2315032 1582500236.70 151.4597 59.9988 32.0000 1.9945 1.9964 419.3155 419.7820 0.0699 -1.0000 -1.0000 2315110 1582500236.80 151.4597 59.9988 32.0000 1.9950 1.9968 419.4112 419.8786 0.0699 -1.0000 -1.0000 2315172 1582500236.90 151.4597 59.9988 32.0000 1.9952 1.9971 419.2351 419.7021 0.0698 -1.0000 -1.0000 2315235 1582500237.00 151.4597 59.9988 32.0000 1.9954 1.9972 419.1361 419.6018 0.0697 -1.0000 -1.0000 2315297 1582500237.10 151.4597 59.9988 32.0000 1.9953 1.9971 419.3139 419.7800 0.0697 -1.0000 -1.0000 2315360 1582500237.20 151.4619 59.9988 32.0000 1.9950 1.9969 419.3203 419.7872 0.0698 -1.0000 -1.0000 2315423 1582500237.30 151.4765 59.9988 32.0000 1.9957 1.9975 419.1782 419.6466 0.0701 -1.0000 -1.0000 2315500 1582500237.40 151.4765 59.9988 32.0000 1.9959 1.9977 419.0793 419.5469 0.0699 -1.0000 -1.0000 2315563 1582500237.50 151.4765 59.9988 32.0000 1.9955 1.9974 419.1745 419.6414 0.0699 -1.0000 -1.0000 2315641 1582500237.60 151.4765 59.9988 32.0000 1.9944 1.9963 419.3315 419.7978 0.0698 -1.0000 -1.0000 2315704 1582500237.70 151.4765 59.9988 32.0000 1.9947 1.9965 419.2748 419.7417 0.0698 -1.0000 -1.0000 2315766 1582500237.80 151.6174 59.9988 32.0000 1.9948 1.9966 419.2502 419.7164 0.0699 -1.0000 -1.0000 2315844 1582500237.90 151.6217 59.9988 32.0000 1.9956 1.9974 419.0846 419.5501 0.0697 -1.0000 -1.0000 2315907 1582500238.00 151.6217 59.9988 32.0000 1.9956 1.9974 419.1669 419.6335 0.0699 -1.0000 -1.0000 2316547 1582500238.10 151.6217 59.9988 32.0000 1.9942 1.9961 419.3354 419.8028 0.0700 -1.0000 -1.0000 2316625 1582500238.20 151.6217 59.9988 32.0000 1.9954 1.9972 419.2128 419.6795 0.0698 -1.0000 -1.0000 2316688 1582500238.30 151.6217 59.9988 32.0000 1.9957 1.9975 419.2057 419.6719 0.0698 -1.0000 -1.0000 2316750 1582500238.40 151.6217 59.9988 32.0000 1.9945 1.9963 419.3903 419.8567 0.0698 -1.0000 -1.0000 2316829 1582500238.50 151.6217 59.9988 32.0000 1.9952 1.9971 419.3369 419.8033 0.0697 -1.0000 -1.0000 2316891 1582500238.60 151.6217 59.9988 32.0000 1.9951 1.9969 419.2720 419.7380 0.0697 -1.0000 -1.0000 2316954 1582500238.70 151.6217 59.9988 32.0000 1.9955 1.9973 419.1439 419.6090 0.0696 -1.0000 -1.0000 2317032 1582500238.80 151.6217 59.9988 32.0000 1.9942 1.9960 419.1895 419.6548 0.0697 -1.0000 -1.0000 2317094 1582500238.90 151.5136 59.9988 32.0000 1.9940 1.9958 419.3436 419.8088 0.0696 -1.0000 -1.0000 2317157 1582500239.00 151.5136 59.9988 32.0000 1.9947 1.9965 419.2340 419.6989 0.0697 -1.0000 -1.0000 2317235 1582500239.10 151.5136 59.9988 32.0000 1.9951 1.9970 419.1712 419.6383 0.0698 -1.0000 -1.0000 2317297 1582500239.20 151.5136 59.9988 32.0000 1.9952 1.9970 419.2900 419.7555 0.0696 -1.0000 -1.0000 2317360 1582500239.30 151.5136 59.9988 32.0000 1.9947 1.9965 419.2536 419.7197 0.0698 -1.0000 -1.0000 2317423 1582500239.40 151.5136 59.9988 32.0000 1.9947 1.9966 419.2661 419.7317 0.0696 -1.0000 -1.0000 2317500 1582500239.50 151.5136 59.9988 32.0000 1.9959 1.9977 419.2213 419.6862 0.0696 -1.0000 -1.0000 2317579 1582500239.60 151.4120 59.9987 32.0000 1.9943 1.9961 419.3235 419.7895 0.0698 -1.0000 -1.0000 2317641 1582500239.70 151.4120 59.9987 32.0000 1.9942 1.9960 419.4278 419.8949 0.0699 -1.0000 -1.0000 2317704 1582500239.80 151.4120 59.9987 32.0000 1.9940 1.9959 419.3169 419.7838 0.0697 -1.0000 -1.0000 2317766 1582500239.90 151.4120 59.9987 32.0000 1.9950 1.9969 419.2354 419.7005 0.0696 -1.0000 -1.0000 2317829 1582500240.00 151.4120 59.9987 32.0000 1.9948 1.9966 419.2027 419.6679 0.0696 -1.0000 -1.0000 2317891 1582500240.10 151.4120 59.9987 32.0000 1.9946 1.9964 419.3599 419.8259 0.0698 -1.0000 -1.0000 2318735 1582500240.20 151.4120 59.9987 32.0000 1.9940 1.9958 419.4285 419.8945 0.0696 -1.0000 -1.0000 2318860 1582500240.30 151.4120 59.9987 32.0000 1.9952 1.9971 419.3972 419.8635 0.0698 -1.0000 -1.0000 2318923 1582500240.40 151.4120 59.9987 32.0000 1.9954 1.9973 419.0958 419.5619 0.0697 -1.0000 -1.0000 2319000 1582500240.50 151.4120 59.9987 32.0000 1.9954 1.9972 419.3257 419.7909 0.0696 -1.0000 -1.0000 2319063 1582500240.60 151.4120 59.9987 32.0000 1.9949 1.9967 419.3640 419.8290 0.0696 -1.0000 -1.0000 2319126 1582500240.70 151.4124 59.9987 32.0000 1.9953 1.9971 419.2785 419.7437 0.0697 -1.0000 -1.0000 2319188 1582500240.80 151.4124 59.9987 32.0000 1.9951 1.9969 419.1740 419.6394 0.0697 -1.0000 -1.0000 2319266 1582500240.90 151.4124 59.9987 32.0000 1.9945 1.9963 419.1849 419.6508 0.0697 -1.0000 -1.0000 2319329 1582500241.00 151.4124 59.9987 32.0000 1.9945 1.9964 419.3604 419.8248 0.0695 -1.0000 -1.0000 2319391 1582500241.10 151.4124 59.9987 32.0000 1.9946 1.9964 419.3585 419.8241 0.0697 -1.0000 -1.0000 2319454 1582500241.20 151.4124 59.9987 32.0000 1.9949 1.9967 419.2308 419.6969 0.0698 -1.0000 -1.0000 2319516 1582500241.30 151.4041 59.9987 32.0000 1.9951 1.9969 419.2246 419.6904 0.0697 -1.0000 -1.0000 2319594 1582500241.40 151.4041 59.9987 32.0000 1.9948 1.9966 419.2978 419.7625 0.0696 -1.0000 -1.0000 2319657 1582500241.50 151.4041 59.9987 32.0000 1.9941 1.9959 419.2443 419.7102 0.0697 -1.0000 -1.0000 2319735 1582500241.60 151.4041 59.9987 32.0000 1.9950 1.9968 419.2068 419.6724 0.0696 -1.0000 -1.0000 2319797 1582500241.70 151.4041 59.9987 32.0000 1.9953 1.9971 419.1838 419.6501 0.0698 -1.0000 -1.0000 2319860 1582500241.80 151.4334 59.9987 32.0000 1.9951 1.9969 419.1798 419.6460 0.0698 -1.0000 -1.0000 2319922 1582500241.90 151.5708 59.9987 32.0000 1.9941 1.9959 419.3280 419.7930 0.0696 -1.0000 -1.0000 2319985 1582500242.00 151.5708 59.9987 32.0000 1.9937 1.9955 419.3920 419.8583 0.0698 -1.0000 -1.0000 2320063 1582500242.10 151.5708 59.9987 32.0000 1.9945 1.9964 419.2235 419.6897 0.0698 -1.0000 -1.0000 2320141 1582500242.20 151.5708 59.9987 32.0000 1.9945 1.9963 419.1953 419.6612 0.0697 -1.0000 -1.0000 2320266 1582500242.30 151.5708 59.9987 32.0000 1.9941 1.9959 419.3144 419.7803 0.0697 -1.0000 -1.0000 2320329 1582500242.40 151.5708 59.9987 32.0000 1.9945 1.9963 419.4080 419.8734 0.0696 -1.0000 -1.0000 2320407 1582500242.50 151.5708 59.9987 32.0000 1.9947 1.9965 419.2094 419.6754 0.0698 -1.0000 -1.0000 2320469 1582500242.60 151.5708 59.9987 32.0000 1.9956 1.9974 419.1911 419.6571 0.0697 -1.0000 -1.0000 2320532 1582500242.70 151.5708 59.9987 32.0000 1.9949 1.9968 419.4335 419.8995 0.0697 -1.0000 -1.0000 2320782 1582500242.80 151.5708 59.9987 32.0000 1.9943 1.9961 419.4063 419.8724 0.0697 -1.0000 -1.0000 2320844 1582500242.90 151.5708 59.9987 32.0000 1.9947 1.9966 419.3600 419.8256 0.0697 -1.0000 -1.0000 2320907 1582500243.00 151.5126 59.9987 32.0000 1.9947 1.9965 419.1795 419.6449 0.0697 -1.0000 -1.0000 2320969 1582500243.10 151.5126 59.9987 32.0000 1.9951 1.9969 419.1502 419.6157 0.0697 -1.0000 -1.0000 2321047 1582500243.20 151.5126 59.9987 32.0000 1.9948 1.9967 419.2784 419.7445 0.0697 -1.0000 -1.0000 2321219 1582500243.30 151.5126 59.9987 32.0000 1.9952 1.9971 419.3694 419.8356 0.0697 -1.0000 -1.0000 2321282 1582500243.40 151.5126 59.9987 32.0000 1.9951 1.9969 419.2222 419.6882 0.0697 -1.0000 -1.0000 2321344 1582500243.50 151.5126 59.9987 32.0000 1.9943 1.9962 419.2089 419.6750 0.0697 -1.0000 -1.0000 2321423 1582500243.60 151.5126 59.9987 32.0000 1.9942 1.9960 419.3341 419.8005 0.0698 -1.0000 -1.0000 2321485 1582500243.70 151.5160 59.9987 32.0000 1.9944 1.9962 419.4353 419.9007 0.0697 -1.0000 -1.0000 2321735 1582500243.80 151.5160 59.9987 32.0000 1.9938 1.9957 419.3399 419.8055 0.0696 -1.0000 -1.0000 2321813 1582500243.90 151.5160 59.9987 32.0000 1.9951 1.9969 419.1737 419.6386 0.0696 -1.0000 -1.0000 2321875 1582500244.00 151.5160 59.9987 32.0000 1.9946 1.9965 419.3182 419.7847 0.0698 -1.0000 -1.0000 2321938 1582500244.10 151.5160 59.9987 32.0000 1.9943 1.9961 419.3636 419.8295 0.0697 -1.0000 -1.0000 2322016 1582500244.20 151.4775 59.9987 32.0000 1.9949 1.9967 419.3301 419.7960 0.0697 -1.0000 -1.0000 2322704 1582500244.30 151.4680 59.9987 32.0000 1.9955 1.9974 419.2552 419.7210 0.0697 -1.0000 -1.0000 2322766 1582500244.40 151.4680 59.9987 32.0000 1.9948 1.9966 419.1852 419.6510 0.0697 -1.0000 -1.0000 2322844 1582500244.50 151.4680 59.9987 32.0000 1.9947 1.9965 419.3378 419.8028 0.0696 -1.0000 -1.0000 2322907 1582500244.60 151.4680 59.9987 32.0000 1.9941 1.9959 419.3481 419.8132 0.0696 -1.0000 -1.0000 2322969 1582500244.70 151.4680 59.9987 32.0000 1.9951 1.9970 419.2455 419.7111 0.0697 -1.0000 -1.0000 2323047 1582500244.80 151.4156 59.9985 32.0000 1.9955 1.9974 419.1829 419.6492 0.0698 -1.0000 -1.0000 2323110 1582500244.90 151.4156 59.9985 32.0000 1.9952 1.9970 419.2345 419.6999 0.0696 -1.0000 -1.0000 2323172 1582500245.00 151.4156 59.9985 32.0000 1.9947 1.9965 419.3492 419.8151 0.0698 -1.0000 -1.0000 2323235 1582500245.10 151.4156 59.9985 32.0000 1.9954 1.9972 419.3154 419.7815 0.0697 -1.0000 -1.0000 2323313 1582500245.20 151.4156 59.9985 32.0000 1.9950 1.9968 419.1680 419.6345 0.0699 -1.0000 -1.0000 2323360 1582500245.30 151.3977 59.9985 32.0000 1.9947 1.9965 419.2314 419.6981 0.0698 -1.0000 -1.0000 2323438 1582500245.40 151.3849 59.9985 32.0000 1.9942 1.9961 419.4336 419.9006 0.0698 -1.0000 -1.0000 2323500 1582500245.50 151.3849 59.9985 32.0000 1.9941 1.9959 419.3178 419.7836 0.0697 -1.0000 -1.0000 2323579 1582500245.60 151.3849 59.9985 32.0000 1.9945 1.9964 419.2581 419.7245 0.0698 -1.0000 -1.0000 2323641 1582500245.70 151.3849 59.9985 32.0000 1.9953 1.9971 419.1027 419.5688 0.0698 -1.0000 -1.0000 2323704 1582500245.80 151.3881 59.9985 32.0000 1.9945 1.9963 419.4057 419.8720 0.0697 -1.0000 -1.0000 2323766 1582500245.90 151.5440 59.9985 32.0000 1.9948 1.9966 419.3760 419.8413 0.0696 -1.0000 -1.0000 2323844 1582500246.00 151.5440 59.9985 32.0000 1.9956 1.9974 419.2924 419.7577 0.0696 -1.0000 -1.0000 2323907 1582500246.10 151.5440 59.9985 32.0000 1.9959 1.9977 419.2584 419.7242 0.0697 -1.0000 -1.0000 2323969 1582500246.20 151.5440 59.9985 32.0000 1.9945 1.9963 419.4136 419.8795 0.0697 -1.0000 -1.0000 2324032 1582500246.30 151.5530 59.9985 32.0000 1.9945 1.9963 419.3609 419.8263 0.0696 -1.0000 -1.0000 2324094 1582500246.40 151.5530 59.9985 32.0000 1.9951 1.9969 419.2156 419.6805 0.0696 -1.0000 -1.0000 2324172 1582500246.50 151.5530 59.9985 32.0000 1.9949 1.9967 419.1441 419.6100 0.0697 -1.0000 -1.0000 2324235 1582500246.60 151.5530 59.9985 32.0000 1.9944 1.9962 419.4283 419.8949 0.0698 -1.0000 -1.0000 2324297 1582500246.70 151.5530 59.9985 32.0000 1.9936 1.9954 419.4583 419.9248 0.0697 -1.0000 -1.0000 2324782 1582500246.80 151.5530 59.9985 32.0000 1.9948 1.9967 419.3121 419.7773 0.0696 -1.0000 -1.0000 2324844 1582500246.90 151.5530 59.9985 32.0000 1.9951 1.9969 419.2046 419.6697 0.0696 -1.0000 -1.0000 2324907 1582500247.00 151.5595 59.9985 32.0000 1.9952 1.9970 419.3668 419.8328 0.0698 -1.0000 -1.0000 2324985 1582500247.10 151.5595 59.9985 32.0000 1.9941 1.9959 419.4622 419.9275 0.0696 -1.0000 -1.0000 2325079 1582500247.20 151.5595 59.9985 32.0000 1.9942 1.9961 419.4888 419.9542 0.0696 -1.0000 -1.0000 2325360 1582500247.30 151.5595 59.9985 32.0000 1.9947 1.9965 419.3653 419.8309 0.0696 -1.0000 -1.0000 2325438 1582500247.40 151.5595 59.9985 32.0000 1.9948 1.9966 419.3256 419.7918 0.0698 -1.0000 -1.0000 2325500 1582500247.50 151.5595 59.9985 32.0000 1.9941 1.9959 419.3632 419.8288 0.0696 -1.0000 -1.0000 2325563 1582500247.60 151.5118 59.9985 32.0000 1.9940 1.9958 419.3625 419.8278 0.0697 -1.0000 -1.0000 2325625 1582500247.70 151.4882 59.9985 32.0000 1.9950 1.9969 419.1316 419.5970 0.0696 -1.0000 -1.0000 2325750 1582500247.80 151.4882 59.9985 32.0000 1.9950 1.9968 419.1705 419.6354 0.0696 -1.0000 -1.0000 2325829 1582500247.90 151.4882 59.9985 32.0000 1.9942 1.9961 419.2964 419.7614 0.0696 -1.0000 -1.0000 2325891 1582500248.00 151.4882 59.9985 32.0000 1.9937 1.9955 419.3606 419.8261 0.0696 -1.0000 -1.0000 2325954 1582500248.10 151.4890 59.9985 32.0000 1.9948 1.9966 419.2944 419.7594 0.0696 -1.0000 -1.0000 2326032 1582500248.20 151.5323 59.9985 32.0000 1.9949 1.9968 419.1982 419.6645 0.0698 -1.0000 -1.0000 2326094 1582500248.30 151.5323 59.9985 32.0000 1.9957 1.9976 419.1474 419.6135 0.0697 -1.0000 -1.0000 2326719 1582500248.40 151.5323 59.9985 32.0000 1.9945 1.9963 419.2055 419.6710 0.0696 -1.0000 -1.0000 2326797 1582500248.50 151.5323 59.9985 32.0000 1.9946 1.9964 419.2985 419.7645 0.0698 -1.0000 -1.0000 2326860 1582500248.60 151.5323 59.9985 32.0000 1.9951 1.9969 419.2099 419.6772 0.0699 -1.0000 -1.0000 2326923 1582500248.70 151.5046 59.9985 32.0000 1.9955 1.9973 419.1904 419.6562 0.0697 -1.0000 -1.0000 2327000 1582500248.80 151.5046 59.9985 32.0000 1.9948 1.9966 419.3145 419.7805 0.0698 -1.0000 -1.0000 2327063 1582500248.90 151.5046 59.9985 32.0000 1.9948 1.9966 419.3929 419.8599 0.0698 -1.0000 -1.0000 2327125 1582500249.00 151.5046 59.9985 32.0000 1.9953 1.9971 419.2913 419.7578 0.0698 -1.0000 -1.0000 2327204 1582500249.10 151.5046 59.9985 32.0000 1.9959 1.9978 419.2606 419.7269 0.0699 -1.0000 -1.0000 2327266 1582500249.20 151.4913 59.9985 32.0000 1.9952 1.9970 419.2550 419.7211 0.0697 -1.0000 -1.0000 2327329 1582500249.30 151.4419 59.9985 32.0000 1.9948 1.9967 419.3751 419.8410 0.0697 -1.0000 -1.0000 2327469 1582500249.40 151.4419 59.9985 32.0000 1.9946 1.9964 419.4021 419.8684 0.0697 -1.0000 -1.0000 2327532 1582500249.50 151.4419 59.9985 32.0000 1.9955 1.9973 419.3091 419.7762 0.0699 -1.0000 -1.0000 2327594 1582500249.60 151.4419 59.9985 32.0000 1.9963 1.9982 419.2658 419.7320 0.0698 -1.0000 -1.0000 2327657 1582500249.70 151.4419 59.9985 32.0000 1.9947 1.9966 419.3774 419.8435 0.0696 -1.0000 -1.0000 2327719 1582500249.80 151.4419 59.9985 32.0000 1.9950 1.9968 419.3940 419.8595 0.0696 -1.0000 -1.0000 2327969 1582500249.90 151.4768 59.9990 32.0000 1.9957 1.9975 419.2395 419.7063 0.0698 -1.0000 -1.0000 2328032 1582500250.00 151.5146 59.9995 32.0000 1.9953 1.9971 419.2274 419.6927 0.0696 -1.0000 -1.0000 2328094 1582500250.10 151.5146 59.9995 32.0000 1.9944 1.9962 419.3480 419.8140 0.0698 -1.0000 -1.0000 2328172 1582500250.20 151.4967 59.9995 32.0000 1.9944 1.9963 419.3456 419.8126 0.0699 -1.0000 -1.0000 2328235 1582500250.30 151.5697 59.9995 32.0000 1.9952 1.9970 419.3684 419.8354 0.0698 -1.0000 -1.0000 2328282 1582500250.40 151.5697 59.9995 32.0000 1.9957 1.9975 419.1911 419.6563 0.0696 -1.0000 -1.0000 2328375 1582500250.50 151.5697 59.9995 32.0000 1.9947 1.9965 419.3339 419.7998 0.0698 -1.0000 -1.0000 2328438 1582500250.60 151.5697 59.9995 32.0000 1.9938 1.9957 419.3617 419.8290 0.0698 -1.0000 -1.0000 2328500 1582500250.70 151.5697 59.9995 32.0000 1.9941 1.9959 419.4244 419.8909 0.0698 -1.0000 -1.0000 2328625 1582500250.80 151.5697 59.9995 32.0000 1.9947 1.9965 419.3082 419.7753 0.0699 -1.0000 -1.0000 2328750 1582500250.90 151.5697 59.9995 32.0000 1.9949 1.9967 419.4053 419.8727 0.0699 -1.0000 -1.0000 2328813 1582500251.00 151.5032 59.9995 32.0000 1.9946 1.9964 419.3865 419.8530 0.0697 -1.0000 -1.0000 2328891 1582500251.10 151.4915 59.9995 32.0000 1.9942 1.9961 419.2769 419.7427 0.0698 -1.0000 -1.0000 2328954 1582500251.20 151.4915 59.9995 32.0000 1.9946 1.9965 419.1518 419.6173 0.0697 -1.0000 -1.0000 2329016 1582500251.30 151.4915 59.9995 32.0000 1.9945 1.9964 419.2490 419.7144 0.0697 -1.0000 -1.0000 2329266 1582500251.40 151.4915 59.9995 32.0000 1.9942 1.9960 419.3999 419.8654 0.0696 -1.0000 -1.0000 2329329 1582500251.50 151.4915 59.9995 32.0000 1.9944 1.9962 419.4417 419.9079 0.0698 -1.0000 -1.0000 2329391 1582500251.60 151.5087 59.9995 32.0000 1.9951 1.9969 419.2225 419.6884 0.0697 -1.0000 -1.0000 2329454 1582500251.70 151.5087 59.9995 32.0000 1.9957 1.9975 419.2029 419.6694 0.0699 -1.0000 -1.0000 2329516 1582500251.80 151.5087 59.9995 32.0000 1.9940 1.9958 419.3694 419.8363 0.0698 -1.0000 -1.0000 2329766 1582500251.90 151.5087 59.9995 32.0000 1.9937 1.9955 419.3088 419.7752 0.0698 -1.0000 -1.0000 2329829 1582500252.00 151.5087 59.9995 32.0000 1.9950 1.9969 419.2416 419.7083 0.0699 -1.0000 -1.0000 2329891 1582500252.10 151.4772 59.9995 32.0000 1.9955 1.9974 419.2576 419.7246 0.0699 -1.0000 -1.0000 2329954 1582500252.20 151.4489 59.9995 32.0000 1.9942 1.9961 419.3569 419.8236 0.0698 -1.0000 -1.0000 2330016 1582500252.30 151.4489 59.9995 32.0000 1.9947 1.9966 419.4290 419.8948 0.0696 -1.0000 -1.0000 2330079 1582500252.40 151.4489 59.9995 32.0000 1.9947 1.9966 419.2156 419.6812 0.0698 -1.0000 -1.0000 2330266 1582500252.50 151.4489 59.9995 32.0000 1.9954 1.9972 419.1883 419.6546 0.0698 -1.0000 -1.0000 2330329 1582500252.60 151.4489 59.9995 32.0000 1.9958 1.9976 419.2806 419.7474 0.0698 -1.0000 -1.0000 2330391 1582500252.70 151.5476 59.9995 32.0000 1.9948 1.9966 419.3213 419.7868 0.0697 -1.0000 -1.0000 2330469 1582500252.80 151.5476 59.9995 32.0000 1.9950 1.9968 419.3315 419.7976 0.0697 -1.0000 -1.0000 2330532 1582500252.90 151.5476 59.9995 32.0000 1.9955 1.9974 419.3314 419.7979 0.0697 -1.0000 -1.0000 2330766 1582500253.00 151.5476 59.9995 32.0000 1.9954 1.9972 419.2342 419.6993 0.0697 -1.0000 -1.0000 2330844 1582500253.10 151.5476 59.9995 32.0000 1.9958 1.9976 419.2777 419.7444 0.0699 -1.0000 -1.0000 2330891 1582500253.20 151.5209 59.9995 32.0000 1.9948 1.9966 419.4624 419.9291 0.0698 -1.0000 -1.0000 2330954 1582500253.30 151.4898 59.9995 32.0000 1.9958 1.9977 419.4058 419.8724 0.0698 -1.0000 -1.0000 2331032 1582500253.40 151.4898 59.9995 32.0000 1.9955 1.9974 419.2742 419.7404 0.0699 -1.0000 -1.0000 2331282 1582500253.50 151.4898 59.9995 32.0000 1.9947 1.9966 419.3637 419.8309 0.0699 -1.0000 -1.0000 2331344 1582500253.60 151.4898 59.9995 32.0000 1.9949 1.9967 419.3805 419.8477 0.0699 -1.0000 -1.0000 2331407 1582500253.70 151.4898 59.9995 32.0000 1.9947 1.9965 419.2170 419.6840 0.0699 -1.0000 -1.0000 2331469 1582500253.80 151.5286 59.9995 32.0000 1.9952 1.9970 419.2234 419.6898 0.0697 -1.0000 -1.0000 2331547 1582500253.90 151.5286 59.9995 32.0000 1.9950 1.9968 419.3442 419.8107 0.0698 -1.0000 -1.0000 2331610 1582500254.00 151.5286 59.9995 32.0000 1.9939 1.9957 419.3770 419.8433 0.0698 -1.0000 -1.0000 2332516 1582500254.10 151.5286 59.9995 32.0000 1.9949 1.9968 419.4525 419.9189 0.0697 -1.0000 -1.0000 2332610 1582500254.20 151.5286 59.9995 32.0000 1.9953 1.9971 419.2165 419.6824 0.0697 -1.0000 -1.0000 2332672 1582500254.30 151.5286 59.9995 32.0000 1.9946 1.9964 419.3480 419.8140 0.0697 -1.0000 -1.0000 2332735 1582500254.40 151.5687 59.9995 32.0000 1.9943 1.9961 419.3827 419.8494 0.0699 -1.0000 -1.0000 2332813 1582500254.50 151.5687 59.9995 32.0000 1.9948 1.9966 419.4315 419.8982 0.0697 -1.0000 -1.0000 2332875 1582500254.60 151.5687 59.9995 32.0000 1.9956 1.9975 419.2598 419.7263 0.0699 -1.0000 -1.0000 2332938 1582500254.70 151.5687 59.9995 32.0000 1.9953 1.9971 419.2686 419.7360 0.0699 -1.0000 -1.0000 2333016 1582500254.80 151.5687 59.9995 32.0000 1.9946 1.9965 419.4107 419.8775 0.0698 -1.0000 -1.0000 2333079 1582500254.90 151.5522 59.9997 32.0000 1.9947 1.9965 419.4380 419.9049 0.0698 -1.0000 -1.0000 2333141 1582500255.00 151.4999 60.0002 32.0000 1.9951 1.9970 419.3687 419.8349 0.0697 -1.0000 -1.0000 2333797 1582500255.10 151.4999 60.0002 32.0000 1.9952 1.9970 419.1923 419.6575 0.0697 -1.0000 -1.0000 2333860 1582500255.20 151.4999 60.0002 32.0000 1.9945 1.9964 419.2584 419.7245 0.0697 -1.0000 -1.0000 2333922 1582500255.30 151.4999 60.0002 32.0000 1.9941 1.9959 419.5103 419.9781 0.0699 -1.0000 -1.0000 2334000 1582500255.40 151.4999 60.0002 32.0000 1.9941 1.9959 419.4462 419.9125 0.0698 -1.0000 -1.0000 2334063 1582500255.50 151.4738 60.0002 32.0000 1.9948 1.9966 419.1893 419.6564 0.0699 -1.0000 -1.0000 2334141 1582500255.60 151.4738 60.0002 32.0000 1.9948 1.9966 419.2613 419.7269 0.0696 -1.0000 -1.0000 2334204 1582500255.70 151.4738 60.0002 32.0000 1.9941 1.9959 419.4023 419.8712 0.0700 -1.0000 -1.0000 2334266 1582500255.80 151.4738 60.0002 32.0000 1.9943 1.9961 419.3608 419.8283 0.0698 -1.0000 -1.0000 2334329 1582500255.90 151.4738 60.0002 32.0000 1.9951 1.9969 419.3050 419.7720 0.0699 -1.0000 -1.0000 2334391 1582500256.00 151.4738 60.0002 32.0000 1.9950 1.9968 419.2042 419.6706 0.0698 -1.0000 -1.0000 2334469 1582500256.10 151.4738 60.0002 32.0000 1.9952 1.9970 419.2590 419.7256 0.0698 -1.0000 -1.0000 2334532 1582500256.20 151.4738 60.0002 32.0000 1.9946 1.9964 419.4377 419.9047 0.0699 -1.0000 -1.0000 2334594 1582500256.30 151.4738 60.0002 32.0000 1.9944 1.9962 419.3912 419.8592 0.0700 -1.0000 -1.0000 2334657 1582500256.40 151.4738 60.0002 32.0000 1.9948 1.9966 419.3659 419.8343 0.0700 -1.0000 -1.0000 2334735 1582500256.50 151.4738 60.0002 32.0000 1.9958 1.9977 419.3156 419.7833 0.0699 -1.0000 -1.0000 2334797 1582500256.60 151.4727 60.0002 32.0000 1.9957 1.9975 419.4217 419.8879 0.0697 -1.0000 -1.0000 2334860 1582500256.70 151.4526 60.0002 32.0000 1.9944 1.9963 419.5103 419.9779 0.0699 -1.0000 -1.0000 2334923 1582500256.80 151.4526 60.0002 32.0000 1.9956 1.9974 419.3558 419.8230 0.0700 -1.0000 -1.0000 2335000 1582500256.90 151.4526 60.0002 32.0000 1.9958 1.9976 419.2815 419.7479 0.0697 -1.0000 -1.0000 2335047 1582500257.00 151.4526 60.0002 32.0000 1.9947 1.9965 419.4242 419.8913 0.0699 -1.0000 -1.0000 2335125 1582500257.10 151.4526 60.0002 32.0000 1.9949 1.9967 419.4742 419.9420 0.0699 -1.0000 -1.0000 2335188 1582500257.20 151.4526 60.0002 32.0000 1.9957 1.9975 419.3926 419.8595 0.0698 -1.0000 -1.0000 2335250 1582500257.30 151.4526 60.0002 32.0000 1.9956 1.9974 419.2424 419.7095 0.0700 -1.0000 -1.0000 2335329 1582500257.40 151.4526 60.0002 32.0000 1.9946 1.9965 419.2447 419.7126 0.0699 -1.0000 -1.0000 2335391 1582500257.50 151.4526 60.0002 32.0000 1.9947 1.9966 419.4236 419.8892 0.0696 -1.0000 -1.0000 2335969 1582500257.60 151.4526 60.0002 32.0000 1.9945 1.9963 419.4995 419.9662 0.0699 -1.0000 -1.0000 2336032 1582500257.70 151.4526 60.0002 32.0000 1.9947 1.9965 419.2985 419.7664 0.0701 -1.0000 -1.0000 2336094 1582500257.80 151.4735 60.0002 32.0000 1.9954 1.9973 419.2454 419.7139 0.0701 -1.0000 -1.0000 2336172 1582500257.90 151.5008 60.0002 32.0000 1.9950 1.9968 419.2678 419.7351 0.0699 -1.0000 -1.0000 2336235 1582500258.00 151.5008 60.0002 32.0000 1.9948 1.9966 419.4068 419.8744 0.0699 -1.0000 -1.0000 2336297 1582500258.10 151.5008 60.0002 32.0000 1.9955 1.9973 419.3091 419.7756 0.0699 -1.0000 -1.0000 2336360 1582500258.20 151.5008 60.0002 32.0000 1.9945 1.9963 419.2192 419.6866 0.0699 -1.0000 -1.0000 2336422 1582500258.30 151.5008 60.0002 32.0000 1.9948 1.9967 419.3530 419.8203 0.0699 -1.0000 -1.0000 2336485 1582500258.40 151.5008 60.0002 32.0000 1.9945 1.9963 419.4683 419.9357 0.0699 -1.0000 -1.0000 2336563 1582500258.50 151.5008 60.0002 32.0000 1.9952 1.9971 419.4216 419.8893 0.0701 -1.0000 -1.0000 2336625 1582500258.60 151.5486 60.0002 32.0000 1.9955 1.9973 419.2198 419.6879 0.0700 -1.0000 -1.0000 2336688 1582500258.70 151.5486 60.0002 32.0000 1.9950 1.9968 419.1252 419.5923 0.0698 -1.0000 -1.0000 2336766 1582500258.80 151.5486 60.0002 32.0000 1.9951 1.9969 419.2653 419.7316 0.0698 -1.0000 -1.0000 2336829 1582500258.90 151.5486 60.0002 32.0000 1.9947 1.9965 419.3478 419.8147 0.0699 -1.0000 -1.0000 2336891 1582500259.00 151.5486 60.0002 32.0000 1.9953 1.9971 419.2195 419.6882 0.0701 -1.0000 -1.0000 2336954 1582500259.10 151.5486 60.0002 32.0000 1.9955 1.9974 419.2062 419.6739 0.0700 -1.0000 -1.0000 2337016 1582500259.20 151.5378 60.0002 32.0000 1.9951 1.9970 419.3562 419.8239 0.0699 -1.0000 -1.0000 2337079 1582500259.30 151.5378 60.0002 32.0000 1.9943 1.9961 419.4432 419.9107 0.0699 -1.0000 -1.0000 2337157 1582500259.40 151.5378 60.0002 32.0000 1.9943 1.9961 419.4851 419.9533 0.0700 -1.0000 -1.0000 2337219 1582500259.50 151.5378 60.0002 32.0000 1.9952 1.9970 419.2532 419.7206 0.0699 -1.0000 -1.0000 2337297 1582500259.60 151.5378 60.0002 32.0000 1.9957 1.9975 419.1700 419.6372 0.0700 -1.0000 -1.0000 2337782 1582500259.70 151.4897 60.0000 32.0000 1.9951 1.9970 419.3637 419.8330 0.0701 -1.0000 -1.0000 2337844 1582500259.80 151.4897 60.0000 32.0000 1.9939 1.9957 419.4213 419.8902 0.0702 -1.0000 -1.0000 2337922 1582500259.90 151.4897 60.0000 32.0000 1.9947 1.9965 419.2881 419.7582 0.0703 -1.0000 -1.0000 2337985 1582500260.00 151.4897 60.0000 32.0000 1.9954 1.9972 419.2369 419.7049 0.0700 -1.0000 -1.0000 2338047 1582500260.10 151.4897 60.0000 32.0000 1.9950 1.9968 419.3401 419.8074 0.0699 -1.0000 -1.0000 2338282 1582500260.20 151.4897 60.0000 32.0000 1.9948 1.9966 419.4068 419.8747 0.0700 -1.0000 -1.0000 2338344 1582500260.30 151.4897 60.0000 32.0000 1.9949 1.9968 419.4502 419.9185 0.0701 -1.0000 -1.0000 2338407 1582500260.40 151.4897 60.0000 32.0000 1.9951 1.9970 419.2929 419.7613 0.0701 -1.0000 -1.0000 2338485 1582500260.50 151.4603 60.0000 32.0000 1.9961 1.9979 419.2621 419.7301 0.0700 -1.0000 -1.0000 2338547 1582500260.60 151.4603 60.0000 32.0000 1.9957 1.9975 419.1661 419.6342 0.0701 -1.0000 -1.0000 2338782 1582500260.70 151.4603 60.0000 32.0000 1.9948 1.9966 419.3210 419.7891 0.0700 -1.0000 -1.0000 2338860 1582500260.80 151.4603 60.0000 32.0000 1.9949 1.9967 419.4054 419.8738 0.0701 -1.0000 -1.0000 2338923 1582500260.90 151.4603 60.0000 32.0000 1.9950 1.9968 419.3620 419.8298 0.0700 -1.0000 -1.0000 2338985 1582500261.00 151.4558 60.0000 32.0000 1.9956 1.9975 419.3165 419.7843 0.0699 -1.0000 -1.0000 2339063 1582500261.10 151.4438 60.0000 32.0000 1.9959 1.9977 419.2873 419.7548 0.0700 -1.0000 -1.0000 2339454 1582500261.20 151.4438 60.0000 32.0000 1.9954 1.9972 419.3794 419.8479 0.0701 -1.0000 -1.0000 2339516 1582500261.30 151.4438 60.0000 32.0000 1.9952 1.9970 419.3276 419.7966 0.0701 -1.0000 -1.0000 2339594 1582500261.40 151.4438 60.0000 32.0000 1.9951 1.9969 419.2221 419.6898 0.0700 -1.0000 -1.0000 2339657 1582500261.50 151.4438 60.0000 32.0000 1.9954 1.9972 419.2807 419.7487 0.0701 -1.0000 -1.0000 2339735 1582500261.60 151.4996 60.0000 32.0000 1.9949 1.9967 419.4251 419.8942 0.0702 -1.0000 -1.0000 2339797 1582500261.70 151.4996 60.0000 32.0000 1.9946 1.9964 419.4765 419.9458 0.0702 -1.0000 -1.0000 2339860 1582500261.80 151.4996 60.0000 32.0000 1.9947 1.9966 419.3623 419.8314 0.0702 -1.0000 -1.0000 2339938 1582500261.90 151.4996 60.0000 32.0000 1.9955 1.9974 419.3954 419.8653 0.0702 -1.0000 -1.0000 2340000 1582500262.00 151.4996 60.0000 32.0000 1.9954 1.9972 419.2625 419.7306 0.0701 -1.0000 -1.0000 2340063 1582500262.10 151.4954 60.0000 32.0000 1.9946 1.9965 419.3319 419.8008 0.0702 -1.0000 -1.0000 2340141 1582500262.20 151.4925 60.0000 32.0000 1.9947 1.9965 419.4794 419.9486 0.0702 -1.0000 -1.0000 2340282 1582500262.30 151.4925 60.0000 32.0000 1.9941 1.9960 419.4378 419.9065 0.0701 -1.0000 -1.0000 2340344 1582500262.40 151.4925 60.0000 32.0000 1.9953 1.9971 419.2098 419.6777 0.0700 -1.0000 -1.0000 2340407 1582500262.50 151.4925 60.0000 32.0000 1.9952 1.9970 419.2937 419.7621 0.0701 -1.0000 -1.0000 2340469 1582500262.60 151.4925 60.0000 32.0000 1.9943 1.9961 419.4962 419.9651 0.0702 -1.0000 -1.0000 2340532 1582500262.70 151.5806 60.0000 32.0000 1.9948 1.9966 419.3596 419.8287 0.0703 -1.0000 -1.0000 2340766 1582500262.80 151.5806 60.0000 32.0000 1.9956 1.9974 419.2553 419.7240 0.0701 -1.0000 -1.0000 2340829 1582500262.90 151.5806 60.0000 32.0000 1.9955 1.9973 419.3079 419.7768 0.0701 -1.0000 -1.0000 2340891 1582500263.00 151.5806 60.0000 32.0000 1.9952 1.9970 419.4048 419.8731 0.0701 -1.0000 -1.0000 2340969 1582500263.10 151.5806 60.0000 32.0000 1.9946 1.9964 419.4273 419.8967 0.0702 -1.0000 -1.0000 2341032 1582500263.20 151.5453 60.0000 32.0000 1.9953 1.9971 419.3092 419.7775 0.0700 -1.0000 -1.0000 2341313 1582500263.30 151.5453 60.0000 32.0000 1.9958 1.9976 419.1993 419.6674 0.0701 -1.0000 -1.0000 2341391 1582500263.40 151.5453 60.0000 32.0000 1.9946 1.9964 419.3287 419.7983 0.0702 -1.0000 -1.0000 2341454 1582500263.50 151.5453 60.0000 32.0000 1.9942 1.9960 419.3463 419.8159 0.0703 -1.0000 -1.0000 2341516 1582500263.60 151.5453 60.0000 32.0000 1.9951 1.9969 419.1930 419.6625 0.0703 -1.0000 -1.0000 2341579 1582500263.70 151.5307 60.0000 32.0000 1.9947 1.9965 419.2167 419.6864 0.0702 -1.0000 -1.0000 2341969 1582500263.80 151.5036 60.0000 32.0000 1.9946 1.9964 419.3230 419.7916 0.0701 -1.0000 -1.0000 2342032 1582500263.90 151.5036 60.0000 32.0000 1.9944 1.9963 419.4987 419.9687 0.0703 -1.0000 -1.0000 2342094 1582500264.00 151.5036 60.0000 32.0000 1.9946 1.9964 419.3275 419.7971 0.0703 -1.0000 -1.0000 2342157 1582500264.10 151.5036 60.0000 32.0000 1.9954 1.9972 419.2099 419.6799 0.0703 -1.0000 -1.0000 2342235 1582500264.20 151.5036 60.0000 32.0000 1.9946 1.9965 419.2396 419.7098 0.0703 -1.0000 -1.0000 2342500 1582500264.30 151.4867 60.0000 32.0000 1.9937 1.9956 419.3389 419.8079 0.0702 -1.0000 -1.0000 2342563 1582500264.40 151.4867 60.0000 32.0000 1.9942 1.9961 419.3703 419.8401 0.0703 -1.0000 -1.0000 2342641 1582500264.50 151.4867 60.0000 32.0000 1.9947 1.9966 419.2152 419.6851 0.0703 -1.0000 -1.0000 2342704 1582500264.60 151.4867 60.0000 32.0000 1.9951 1.9969 419.1811 419.6509 0.0703 -1.0000 -1.0000 2342797 1582500264.70 151.4867 60.0000 32.0000 1.9945 1.9963 419.4015 419.8706 0.0702 -1.0000 -1.0000 2342860 1582500264.80 151.4176 60.0000 32.0000 1.9953 1.9971 419.2812 419.7511 0.0703 -1.0000 -1.0000 2342923 1582500264.90 151.4176 60.0000 32.0000 1.9952 1.9971 419.2336 419.7031 0.0703 -1.0000 -1.0000 2342985 1582500265.00 151.4176 60.0000 32.0000 1.9948 1.9967 419.2827 419.7520 0.0703 -1.0000 -1.0000 2343063 1582500265.10 151.4176 60.0000 32.0000 1.9944 1.9962 419.2957 419.7654 0.0702 -1.0000 -1.0000 2343125 1582500265.20 151.4176 60.0000 32.0000 1.9938 1.9957 419.3819 419.8525 0.0704 -1.0000 -1.0000 2343204 1582500265.30 151.4176 60.0000 32.0000 1.9942 1.9961 419.4512 419.9215 0.0703 -1.0000 -1.0000 2343266 1582500265.40 151.4302 60.0000 32.0000 1.9952 1.9970 419.2007 419.6701 0.0702 -1.0000 -1.0000 2343329 1582500265.50 151.4302 60.0000 32.0000 1.9952 1.9970 419.1201 419.5895 0.0703 -1.0000 -1.0000 2343407 1582500265.60 151.4302 60.0000 32.0000 1.9950 1.9969 419.2808 419.7505 0.0702 -1.0000 -1.0000 2343469 1582500265.70 151.4302 60.0000 32.0000 1.9952 1.9970 419.4600 419.9291 0.0702 -1.0000 -1.0000 2343532 1582500265.80 151.4302 60.0000 32.0000 1.9940 1.9958 419.3110 419.7808 0.0703 -1.0000 -1.0000 2343610 1582500265.90 151.4318 60.0000 32.0000 1.9945 1.9963 419.2318 419.7007 0.0701 -1.0000 -1.0000 2343672 1582500266.00 151.4914 60.0000 32.0000 1.9946 1.9964 419.3413 419.8111 0.0702 -1.0000 -1.0000 2343735 1582500266.10 151.4914 60.0000 32.0000 1.9951 1.9970 419.4055 419.8743 0.0703 -1.0000 -1.0000 2343813 1582500266.20 151.4914 60.0000 32.0000 1.9953 1.9972 419.2348 419.7042 0.0703 -1.0000 -1.0000 2343875 1582500266.30 151.4914 60.0000 32.0000 1.9952 1.9970 419.2094 419.6781 0.0702 -1.0000 -1.0000 2344016 1582500266.40 151.4914 60.0000 32.0000 1.9948 1.9966 419.3221 419.7917 0.0702 -1.0000 -1.0000 2344079 1582500266.50 151.5701 60.0000 32.0000 1.9939 1.9958 419.3795 419.8494 0.0703 -1.0000 -1.0000 2344141 1582500266.60 151.5701 60.0000 32.0000 1.9950 1.9968 419.4114 419.8802 0.0701 -1.0000 -1.0000 2344204 1582500266.70 151.5701 60.0000 32.0000 1.9951 1.9969 419.2953 419.7645 0.0703 -1.0000 -1.0000 2344282 1582500266.80 151.5701 60.0000 32.0000 1.9959 1.9978 419.2030 419.6728 0.0703 -1.0000 -1.0000 2344766 1582500266.90 151.5701 60.0000 32.0000 1.9954 1.9972 419.3093 419.7783 0.0702 -1.0000 -1.0000 2344829 1582500267.00 151.5535 60.0000 32.0000 1.9956 1.9974 419.3981 419.8683 0.0703 -1.0000 -1.0000 2344907 1582500267.10 151.5204 60.0000 32.0000 1.9952 1.9970 419.2589 419.7284 0.0703 -1.0000 -1.0000 2344969 1582500267.20 151.5204 60.0000 32.0000 1.9948 1.9967 419.1880 419.6577 0.0703 -1.0000 -1.0000 2345032 1582500267.30 151.5204 60.0000 32.0000 1.9944 1.9963 419.3631 419.8321 0.0701 -1.0000 -1.0000 2345219 1582500267.40 151.5204 60.0000 32.0000 1.9936 1.9954 419.4677 419.9363 0.0701 -1.0000 -1.0000 2345282 1582500267.50 151.5204 60.0000 32.0000 1.9942 1.9961 419.3097 419.7779 0.0700 -1.0000 -1.0000 2345344 1582500267.60 151.4505 60.0000 32.0000 1.9954 1.9972 419.1948 419.6639 0.0702 -1.0000 -1.0000 2345423 1582500267.70 151.4505 60.0000 32.0000 1.9944 1.9962 419.2286 419.6973 0.0702 -1.0000 -1.0000 2345485 1582500267.80 151.4505 60.0000 32.0000 1.9942 1.9960 419.3895 419.8581 0.0701 -1.0000 -1.0000 2345547 1582500267.90 151.4505 60.0000 32.0000 1.9941 1.9960 419.4334 419.9008 0.0700 -1.0000 -1.0000 2345625 1582500268.00 151.4505 60.0000 32.0000 1.9938 1.9957 419.3130 419.7824 0.0703 -1.0000 -1.0000 2345704 1582500268.10 151.4741 60.0000 32.0000 1.9948 1.9967 419.2750 419.7444 0.0701 -1.0000 -1.0000 2345766 1582500268.20 151.4825 60.0000 32.0000 1.9938 1.9956 419.2591 419.7286 0.0703 -1.0000 -1.0000 2345829 1582500268.30 151.4825 60.0000 32.0000 1.9939 1.9957 419.4092 419.8787 0.0702 -1.0000 -1.0000 2346469 1582500268.40 151.4825 60.0000 32.0000 1.9945 1.9963 419.4098 419.8790 0.0701 -1.0000 -1.0000 2346532 1582500268.50 151.4825 60.0000 32.0000 1.9952 1.9971 419.2325 419.7014 0.0702 -1.0000 -1.0000 2346594 1582500268.60 151.4825 60.0000 32.0000 1.9957 1.9975 419.1926 419.6609 0.0701 -1.0000 -1.0000 2346657 1582500268.70 151.4618 60.0000 32.0000 1.9946 1.9964 419.3881 419.8584 0.0703 -1.0000 -1.0000 2346735 1582500268.80 151.4618 60.0000 32.0000 1.9946 1.9964 419.4341 419.9036 0.0702 -1.0000 -1.0000 2346797 1582500268.90 151.4618 60.0000 32.0000 1.9947 1.9965 419.3716 419.8415 0.0703 -1.0000 -1.0000 2346860 1582500269.00 151.4618 60.0000 32.0000 1.9956 1.9975 419.2149 419.6839 0.0703 -1.0000 -1.0000 2346938 1582500269.10 151.4618 60.0000 32.0000 1.9950 1.9968 419.2150 419.6853 0.0704 -1.0000 -1.0000 2347000 1582500269.20 151.4618 60.0000 32.0000 1.9943 1.9961 419.3792 419.8495 0.0703 -1.0000 -1.0000 2347063 1582500269.30 151.4181 60.0000 32.0000 1.9941 1.9960 419.2310 419.7009 0.0703 -1.0000 -1.0000 2347141 1582500269.40 151.4181 60.0000 32.0000 1.9949 1.9968 419.1165 419.5859 0.0703 -1.0000 -1.0000 2347282 1582500269.50 151.4181 60.0000 32.0000 1.9945 1.9963 419.2473 419.7168 0.0702 -1.0000 -1.0000 2347344 1582500269.60 151.4181 60.0000 32.0000 1.9946 1.9964 419.3421 419.8121 0.0704 -1.0000 -1.0000 2347423 1582500269.70 151.4181 60.0000 32.0000 1.9952 1.9971 419.3677 419.8382 0.0704 -1.0000 -1.0000 2347485 1582500269.80 151.4660 60.0001 32.0000 1.9953 1.9972 419.2768 419.7465 0.0702 -1.0000 -1.0000 2347563 1582500269.90 151.4660 60.0001 32.0000 1.9956 1.9974 419.2401 419.7098 0.0703 -1.0000 -1.0000 2347844 1582500270.00 151.4660 60.0001 32.0000 1.9955 1.9973 419.2924 419.7626 0.0703 -1.0000 -1.0000 2347907 1582500270.10 151.4660 60.0001 32.0000 1.9944 1.9962 419.4855 419.9551 0.0702 -1.0000 -1.0000 2347969 1582500270.20 151.4660 60.0001 32.0000 1.9951 1.9969 419.3369 419.8063 0.0703 -1.0000 -1.0000 2348032 1582500270.30 151.4660 60.0001 32.0000 1.9953 1.9972 419.1443 419.6150 0.0704 -1.0000 -1.0000 2348094 1582500270.40 151.4660 60.0001 32.0000 1.9947 1.9965 419.3067 419.7773 0.0703 -1.0000 -1.0000 2348813 1582500270.50 151.5351 60.0001 32.0000 1.9951 1.9970 419.3550 419.8249 0.0703 -1.0000 -1.0000 2348875 1582500270.60 151.5351 60.0001 32.0000 1.9957 1.9976 419.3077 419.7782 0.0704 -1.0000 -1.0000 2348938 1582500270.70 151.5351 60.0001 32.0000 1.9956 1.9974 419.2895 419.7591 0.0702 -1.0000 -1.0000 2349032 1582500270.80 151.5351 60.0001 32.0000 1.9950 1.9969 419.4494 419.9181 0.0702 -1.0000 -1.0000 2349094 1582500270.90 151.5351 60.0001 32.0000 1.9937 1.9956 419.3990 419.8687 0.0702 -1.0000 -1.0000 2349157 1582500271.00 151.5341 60.0001 32.0000 1.9946 1.9965 419.4570 419.9270 0.0703 -1.0000 -1.0000 2349235 1582500271.10 151.5177 60.0001 32.0000 1.9951 1.9970 419.1369 419.6067 0.0702 -1.0000 -1.0000 2349297 1582500271.20 151.5177 60.0001 32.0000 1.9943 1.9961 419.2459 419.7156 0.0704 -1.0000 -1.0000 2349360 1582500271.30 151.5177 60.0001 32.0000 1.9936 1.9954 419.4601 419.9308 0.0704 -1.0000 -1.0000 2349423 1582500271.40 151.5177 60.0001 32.0000 1.9943 1.9962 419.4009 419.8711 0.0703 -1.0000 -1.0000 2349500 1582500271.50 151.5177 60.0001 32.0000 1.9942 1.9960 419.2819 419.7509 0.0701 -1.0000 -1.0000 2349563 1582500271.60 151.4566 60.0001 32.0000 1.9944 1.9962 419.3006 419.7696 0.0702 -1.0000 -1.0000 2349625 1582500271.70 151.4566 60.0001 32.0000 1.9943 1.9961 419.4605 419.9307 0.0704 -1.0000 -1.0000 2349704 1582500271.80 151.4566 60.0001 32.0000 1.9948 1.9966 419.3069 419.7775 0.0703 -1.0000 -1.0000 2349797 1582500271.90 151.4566 60.0001 32.0000 1.9947 1.9965 419.3289 419.7984 0.0703 -1.0000 -1.0000 2349860 1582500272.00 151.4566 60.0001 32.0000 1.9945 1.9963 419.4030 419.8732 0.0703 -1.0000 -1.0000 2349938 1582500272.10 151.4549 60.0001 32.0000 1.9947 1.9965 419.4813 419.9512 0.0703 -1.0000 -1.0000 2350016 1582500272.20 151.4483 60.0001 32.0000 1.9952 1.9971 419.3824 419.8525 0.0702 -1.0000 -1.0000 2350079 1582500272.30 151.4483 60.0001 32.0000 1.9954 1.9972 419.2318 419.7003 0.0701 -1.0000 -1.0000 2350141 1582500272.40 151.4483 60.0001 32.0000 1.9946 1.9964 419.3595 419.8282 0.0701 -1.0000 -1.0000 2350344 1582500272.50 151.4483 60.0001 32.0000 1.9949 1.9968 419.4848 419.9545 0.0703 -1.0000 -1.0000 2350407 1582500272.60 151.4483 60.0001 32.0000 1.9957 1.9976 419.4271 419.8967 0.0702 -1.0000 -1.0000 2350469 1582500272.70 151.4568 60.0001 32.0000 1.9955 1.9974 419.1694 419.6391 0.0703 -1.0000 -1.0000 2350547 1582500272.80 151.4568 60.0001 32.0000 1.9952 1.9971 419.4439 419.9134 0.0702 -1.0000 -1.0000 2350610 1582500272.90 151.4568 60.0001 32.0000 1.9949 1.9967 419.5115 419.9815 0.0703 -1.0000 -1.0000 2350672 1582500273.00 151.4568 60.0001 32.0000 1.9953 1.9971 419.3541 419.8228 0.0700 -1.0000 -1.0000 2350735 1582500273.10 151.4568 60.0001 32.0000 1.9954 1.9972 419.3987 419.8675 0.0701 -1.0000 -1.0000 2350797 1582500273.20 151.4611 60.0001 32.0000 1.9944 1.9962 419.4704 419.9405 0.0703 -1.0000 -1.0000 2350860 1582500273.30 151.4621 60.0001 32.0000 1.9941 1.9959 419.4215 419.8906 0.0702 -1.0000 -1.0000 2350938 1582500273.40 151.4621 60.0001 32.0000 1.9954 1.9973 419.2686 419.7378 0.0702 -1.0000 -1.0000 2351000 1582500273.50 151.4621 60.0001 32.0000 1.9955 1.9973 419.1492 419.6175 0.0701 -1.0000 -1.0000 2351297 1582500273.60 151.4621 60.0001 32.0000 1.9947 1.9966 419.3934 419.8627 0.0701 -1.0000 -1.0000 2351360 1582500273.70 151.4621 60.0001 32.0000 1.9953 1.9971 419.4391 419.9080 0.0702 -1.0000 -1.0000 2351423 1582500273.80 151.5837 60.0001 32.0000 1.9954 1.9972 419.3920 419.8599 0.0699 -1.0000 -1.0000 2351485 1582500273.90 151.5837 60.0001 32.0000 1.9951 1.9969 419.1447 419.6128 0.0701 -1.0000 -1.0000 2351547 1582500274.00 151.5837 60.0001 32.0000 1.9943 1.9962 419.4174 419.8860 0.0701 -1.0000 -1.0000 2352000 1582500274.10 151.5837 60.0001 32.0000 1.9945 1.9964 419.4530 419.9223 0.0702 -1.0000 -1.0000 2352079 1582500274.20 151.5837 60.0001 32.0000 1.9950 1.9969 419.2996 419.7689 0.0702 -1.0000 -1.0000 2352141 1582500274.30 151.5796 60.0001 32.0000 1.9951 1.9969 419.2569 419.7257 0.0702 -1.0000 -1.0000 2352204 1582500274.40 151.5641 60.0001 32.0000 1.9954 1.9972 419.2795 419.7486 0.0701 -1.0000 -1.0000 2352266 1582500274.50 151.5641 60.0001 32.0000 1.9948 1.9966 419.4088 419.8773 0.0701 -1.0000 -1.0000 2352500 1582500274.60 151.5641 60.0001 32.0000 1.9944 1.9962 419.4488 419.9179 0.0702 -1.0000 -1.0000 2352563 1582500274.70 151.5641 60.0001 32.0000 1.9957 1.9976 419.3875 419.8565 0.0702 -1.0000 -1.0000 2352625 1582500274.80 151.5641 60.0001 32.0000 1.9957 1.9975 419.2264 419.6953 0.0702 -1.0000 -1.0000 2352719 1582500274.90 151.5600 60.0001 32.0000 1.9949 1.9967 419.2746 419.7434 0.0701 -1.0000 -1.0000 2352782 1582500275.00 151.5600 60.0001 32.0000 1.9941 1.9959 419.3315 419.7992 0.0700 -1.0000 -1.0000 2353016 1582500275.10 151.5600 60.0001 32.0000 1.9949 1.9968 419.3030 419.7713 0.0701 -1.0000 -1.0000 2353079 1582500275.20 151.5600 60.0001 32.0000 1.9954 1.9973 419.2095 419.6788 0.0703 -1.0000 -1.0000 2353141 1582500275.30 151.5600 60.0001 32.0000 1.9949 1.9968 419.3411 419.8093 0.0700 -1.0000 -1.0000 2353219 1582500275.40 151.5407 60.0001 32.0000 1.9943 1.9961 419.4190 419.8871 0.0700 -1.0000 -1.0000 2353282 1582500275.50 151.4213 60.0001 32.0000 1.9952 1.9971 419.2713 419.7406 0.0703 -1.0000 -1.0000 2353516 1582500275.60 151.4213 60.0001 32.0000 1.9958 1.9977 419.1732 419.6430 0.0702 -1.0000 -1.0000 2353579 1582500275.70 151.4213 60.0001 32.0000 1.9952 1.9970 419.2257 419.6937 0.0700 -1.0000 -1.0000 2353641 1582500275.80 151.4213 60.0001 32.0000 1.9938 1.9957 419.3888 419.8569 0.0700 -1.0000 -1.0000 2353719 1582500275.90 151.4213 60.0001 32.0000 1.9945 1.9963 419.2713 419.7403 0.0702 -1.0000 -1.0000 2353782 1582500276.00 151.4140 60.0001 32.0000 1.9948 1.9966 419.2122 419.6801 0.0701 -1.0000 -1.0000 2354125 1582500276.10 151.4140 60.0001 32.0000 1.9956 1.9975 419.2451 419.7148 0.0704 -1.0000 -1.0000 2354188 1582500276.20 151.4140 60.0001 32.0000 1.9944 1.9962 419.3195 419.7878 0.0700 -1.0000 -1.0000 2354250 1582500276.30 151.4140 60.0001 32.0000 1.9944 1.9962 419.2737 419.7423 0.0701 -1.0000 -1.0000 2354329 1582500276.40 151.4140 60.0001 32.0000 1.9951 1.9970 419.1730 419.6416 0.0702 -1.0000 -1.0000 2354391 1582500276.50 151.4265 60.0001 32.0000 1.9957 1.9975 419.1293 419.5980 0.0701 -1.0000 -1.0000 2354969 1582500276.60 151.4766 60.0001 32.0000 1.9949 1.9967 419.2965 419.7652 0.0700 -1.0000 -1.0000 2355032 1582500276.70 151.4766 60.0001 32.0000 1.9941 1.9960 419.4441 419.9125 0.0700 -1.0000 -1.0000 2355110 1582500276.80 151.4766 60.0001 32.0000 1.9957 1.9975 419.3105 419.7792 0.0702 -1.0000 -1.0000 2355172 1582500276.90 151.4766 60.0001 32.0000 1.9961 1.9979 419.2678 419.7367 0.0702 -1.0000 -1.0000 2355235 1582500277.00 151.4766 60.0001 32.0000 1.9957 1.9975 419.2945 419.7633 0.0701 -1.0000 -1.0000 2355313 1582500277.10 151.5330 60.0001 32.0000 1.9949 1.9968 419.3817 419.8504 0.0701 -1.0000 -1.0000 2355375 1582500277.20 151.5330 60.0001 32.0000 1.9951 1.9970 419.4315 419.8995 0.0700 -1.0000 -1.0000 2355438 1582500277.30 151.5330 60.0001 32.0000 1.9954 1.9973 419.3214 419.7905 0.0702 -1.0000 -1.0000 2355500 1582500277.40 151.5330 60.0001 32.0000 1.9950 1.9969 419.2859 419.7543 0.0701 -1.0000 -1.0000 2355563 1582500277.50 151.5330 60.0001 32.0000 1.9941 1.9959 419.4792 419.9479 0.0701 -1.0000 -1.0000 2355641 1582500277.60 151.5448 60.0001 32.0000 1.9945 1.9963 419.4038 419.8745 0.0703 -1.0000 -1.0000 2355704 1582500277.70 151.5711 60.0001 32.0000 1.9950 1.9969 419.3517 419.8200 0.0700 -1.0000 -1.0000 2355844 1582500277.80 151.5711 60.0001 32.0000 1.9954 1.9973 419.2724 419.7407 0.0701 -1.0000 -1.0000 2355922 1582500277.90 151.5711 60.0001 32.0000 1.9946 1.9964 419.2740 419.7423 0.0700 -1.0000 -1.0000 2355985 1582500278.00 151.5711 60.0001 32.0000 1.9949 1.9967 419.3973 419.8651 0.0700 -1.0000 -1.0000 2356047 1582500278.10 151.5711 60.0001 32.0000 1.9944 1.9962 419.4039 419.8734 0.0703 -1.0000 -1.0000 2356125 1582500278.20 151.5575 60.0001 32.0000 1.9951 1.9969 419.3068 419.7759 0.0701 -1.0000 -1.0000 2356188 1582500278.30 151.5575 60.0001 32.0000 1.9951 1.9969 419.2481 419.7162 0.0700 -1.0000 -1.0000 2356250 1582500278.40 151.5575 60.0001 32.0000 1.9949 1.9968 419.4061 419.8749 0.0702 -1.0000 -1.0000 2356329 1582500278.50 151.5575 60.0001 32.0000 1.9944 1.9963 419.4425 419.9111 0.0701 -1.0000 -1.0000 2356500 1582500278.60 151.5575 60.0001 32.0000 1.9954 1.9972 419.3644 419.8329 0.0701 -1.0000 -1.0000 2356563 1582500278.70 151.5575 60.0001 32.0000 1.9946 1.9965 419.2494 419.7181 0.0701 -1.0000 -1.0000 2356641 1582500278.80 151.5481 60.0001 32.0000 1.9950 1.9969 419.2765 419.7453 0.0701 -1.0000 -1.0000 2356704 1582500278.90 151.4896 60.0001 32.0000 1.9942 1.9960 419.5067 419.9758 0.0702 -1.0000 -1.0000 2356766 1582500279.00 151.4896 60.0001 32.0000 1.9944 1.9962 419.4177 419.8862 0.0700 -1.0000 -1.0000 2356829 1582500279.10 151.4896 60.0001 32.0000 1.9949 1.9967 419.2224 419.6906 0.0701 -1.0000 -1.0000 2357000 1582500279.20 151.4896 60.0001 32.0000 1.9954 1.9972 419.2161 419.6848 0.0701 -1.0000 -1.0000 2357063 1582500279.30 151.4896 60.0001 32.0000 1.9958 1.9977 419.3862 419.8542 0.0700 -1.0000 -1.0000 2357141 1582500279.40 151.5379 60.0001 32.0000 1.9952 1.9970 419.5044 419.9734 0.0702 -1.0000 -1.0000 2357204 1582500279.50 151.5379 60.0001 32.0000 1.9948 1.9967 419.4307 419.8997 0.0702 -1.0000 -1.0000 2357313 1582500279.60 151.5379 60.0001 32.0000 1.9951 1.9970 419.3631 419.8329 0.0703 -1.0000 -1.0000 2357485 1582500279.70 151.5379 60.0001 32.0000 1.9961 1.9979 419.3388 419.8083 0.0702 -1.0000 -1.0000 2357547 1582500279.80 151.5379 60.0001 32.0000 1.9951 1.9970 419.4497 419.9186 0.0701 -1.0000 -1.0000 2357626 1582500279.90 151.5379 60.0001 32.0000 1.9954 1.9973 419.4332 419.9012 0.0700 -1.0000 -1.0000 2357704 1582500280.00 151.5379 60.0001 32.0000 1.9954 1.9973 419.2453 419.7141 0.0702 -1.0000 -1.0000 2357766 1582500280.10 151.4919 60.0001 32.0000 1.9946 1.9965 419.3698 419.8388 0.0701 -1.0000 -1.0000 2358032 1582500280.20 151.4919 60.0001 32.0000 1.9948 1.9967 419.4258 419.8948 0.0702 -1.0000 -1.0000 2358094 1582500280.30 151.4919 60.0001 32.0000 1.9954 1.9972 419.2677 419.7368 0.0702 -1.0000 -1.0000 2358157 1582500280.40 151.4919 60.0001 32.0000 1.9963 1.9981 419.2569 419.7258 0.0702 -1.0000 -1.0000 2358235 1582500280.50 151.4919 60.0001 32.0000 1.9955 1.9974 419.3364 419.8053 0.0701 -1.0000 -1.0000 2358297 1582500280.60 151.4940 60.0001 32.0000 1.9950 1.9969 419.4798 419.9491 0.0702 -1.0000 -1.0000 2358719 1582500280.70 151.5592 60.0001 32.0000 1.9959 1.9977 419.4654 419.9346 0.0701 -1.0000 -1.0000 2358797 1582500280.80 151.5592 60.0001 32.0000 1.9964 1.9982 419.3286 419.7974 0.0701 -1.0000 -1.0000 2358860 1582500280.90 151.5592 60.0001 32.0000 1.9949 1.9967 419.4171 419.8859 0.0701 -1.0000 -1.0000 2358922 1582500281.00 151.5592 60.0001 32.0000 1.9942 1.9961 419.4041 419.8724 0.0701 -1.0000 -1.0000 2358985 1582500281.10 151.5592 60.0001 32.0000 1.9943 1.9962 419.3521 419.8208 0.0701 -1.0000 -1.0000 2359282 1582500281.20 151.5606 60.0001 32.0000 1.9949 1.9968 419.2417 419.7113 0.0703 -1.0000 -1.0000 2359344 1582500281.30 151.5606 60.0001 32.0000 1.9947 1.9965 419.2851 419.7535 0.0701 -1.0000 -1.0000 2359422 1582500281.40 151.5606 60.0001 32.0000 1.9946 1.9965 419.3904 419.8590 0.0701 -1.0000 -1.0000 2359485 1582500281.50 151.5606 60.0001 32.0000 1.9941 1.9960 419.4340 419.9036 0.0703 -1.0000 -1.0000 2359579 1582500281.60 151.5606 60.0001 32.0000 1.9946 1.9965 419.4030 419.8721 0.0701 -1.0000 -1.0000 2359641 1582500281.70 151.5384 60.0001 32.0000 1.9946 1.9965 419.1787 419.6472 0.0701 -1.0000 -1.0000 2359704 1582500281.80 151.5293 60.0001 32.0000 1.9944 1.9962 419.3020 419.7707 0.0701 -1.0000 -1.0000 2359813 1582500281.90 151.5293 60.0001 32.0000 1.9940 1.9959 419.4218 419.8907 0.0701 -1.0000 -1.0000 2359875 1582500282.00 151.5325 60.0001 32.0000 1.9949 1.9968 419.3965 419.8656 0.0702 -1.0000 -1.0000 2359938 1582500282.10 151.5514 60.0001 32.0000 1.9950 1.9968 419.3037 419.7729 0.0702 -1.0000 -1.0000 2400016 1582500282.20 151.5514 60.0001 32.0000 1.9939 1.9957 419.3438 419.8134 0.0703 -1.0000 -1.0000 2400079 1582500282.30 151.5106 60.0001 32.0000 1.9938 1.9957 419.4702 419.9400 0.0702 -1.0000 -1.0000 2400141 1582500282.40 151.5106 60.0001 32.0000 1.9947 1.9965 419.3004 419.7697 0.0702 -1.0000 -1.0000 2400219 1582500282.50 151.5106 60.0001 32.0000 1.9965 1.9983 419.2689 419.7378 0.0702 -1.0000 -1.0000 2400282 1582500282.60 151.5106 60.0001 32.0000 1.9943 1.9962 419.3721 419.8399 0.0700 -1.0000 -1.0000 2401079 1582500282.70 151.5106 60.0001 32.0000 1.9943 1.9961 419.3925 419.8620 0.0702 -1.0000 -1.0000 2401141 1582500282.80 151.4655 60.0001 32.0000 1.9939 1.9958 419.4133 419.8828 0.0702 -1.0000 -1.0000 2401204 1582500282.90 151.4655 60.0001 32.0000 1.9952 1.9970 419.2498 419.7182 0.0701 -1.0000 -1.0000 2401297 1582500283.00 151.4655 60.0001 32.0000 1.9952 1.9970 419.2459 419.7146 0.0702 -1.0000 -1.0000 2401375 1582500283.10 151.4655 60.0001 32.0000 1.9949 1.9968 419.1833 419.6522 0.0701 -1.0000 -1.0000 2401438 1582500283.20 151.4655 60.0001 32.0000 1.9949 1.9968 419.3532 419.8227 0.0703 -1.0000 -1.0000 2401500 1582500283.30 151.4655 60.0001 32.0000 1.9954 1.9972 419.3343 419.8047 0.0704 -1.0000 -1.0000 2401579 1582500283.40 151.4678 60.0001 32.0000 1.9954 1.9972 419.2631 419.7329 0.0702 -1.0000 -1.0000 2401641 1582500283.50 151.4680 60.0001 32.0000 1.9950 1.9968 419.2740 419.7432 0.0702 -1.0000 -1.0000 2401704 1582500283.60 151.4680 60.0001 32.0000 1.9943 1.9962 419.3360 419.8069 0.0704 -1.0000 -1.0000 2401766 1582500283.70 151.4680 60.0001 32.0000 1.9946 1.9964 419.5037 419.9735 0.0704 -1.0000 -1.0000 2401829 1582500283.80 151.4680 60.0001 32.0000 1.9950 1.9968 419.2895 419.7597 0.0703 -1.0000 -1.0000 2401907 1582500283.90 151.4680 60.0001 32.0000 1.9960 1.9978 419.1397 419.6088 0.0702 -1.0000 -1.0000 2401969 1582500284.00 151.4927 60.0001 32.0000 1.9953 1.9971 419.3549 419.8235 0.0701 -1.0000 -1.0000 2402032 1582500284.10 151.5141 60.0001 32.0000 1.9946 1.9964 419.3435 419.8126 0.0702 -1.0000 -1.0000 2402110 1582500284.20 151.5534 60.0003 32.0000 1.9953 1.9972 419.3397 419.8095 0.0703 -1.0000 -1.0000 2402235 1582500284.30 151.5534 60.0003 32.0000 1.9952 1.9970 419.1728 419.6423 0.0702 -1.0000 -1.0000 2402297 1582500284.40 151.5534 60.0003 32.0000 1.9953 1.9972 419.3944 419.8635 0.0702 -1.0000 -1.0000 2402375 1582500284.50 151.5534 60.0003 32.0000 1.9954 1.9973 419.3990 419.8683 0.0702 -1.0000 -1.0000 2402422 1582500284.60 151.5534 60.0003 32.0000 1.9956 1.9975 419.2372 419.7056 0.0701 -1.0000 -1.0000 2402500 1582500284.70 151.5534 60.0003 32.0000 1.9962 1.9981 419.2778 419.7467 0.0702 -1.0000 -1.0000 2403266 1582500284.80 151.5534 60.0003 32.0000 1.9945 1.9963 419.4068 419.8763 0.0702 -1.0000 -1.0000 2403344 1582500284.90 151.5534 60.0003 32.0000 1.9947 1.9965 419.4709 419.9406 0.0703 -1.0000 -1.0000 2403407 1582500285.00 151.5534 60.0003 32.0000 1.9942 1.9960 419.3766 419.8452 0.0701 -1.0000 -1.0000 2403485 1582500285.10 151.5418 60.0003 32.0000 1.9957 1.9975 419.2427 419.7109 0.0700 -1.0000 -1.0000 2403547 1582500285.20 151.5271 60.0003 32.0000 1.9944 1.9962 419.3687 419.8374 0.0702 -1.0000 -1.0000 2403610 1582500285.30 151.5271 60.0003 32.0000 1.9942 1.9960 419.5157 419.9844 0.0701 -1.0000 -1.0000 2403688 1582500285.40 151.5271 60.0003 32.0000 1.9950 1.9968 419.4316 419.9006 0.0702 -1.0000 -1.0000 2403750 1582500285.50 151.5271 60.0003 32.0000 1.9943 1.9961 419.3297 419.7988 0.0702 -1.0000 -1.0000 2403829 1582500285.60 151.5271 60.0003 32.0000 1.9937 1.9956 419.3746 419.8433 0.0701 -1.0000 -1.0000 2403891 1582500285.70 151.5123 60.0003 32.0000 1.9947 1.9965 419.4109 419.8804 0.0702 -1.0000 -1.0000 2404532 1582500285.80 151.4814 60.0003 32.0000 1.9945 1.9963 419.3722 419.8407 0.0700 -1.0000 -1.0000 2404594 1582500285.90 151.4814 60.0003 32.0000 1.9951 1.9969 419.2584 419.7268 0.0701 -1.0000 -1.0000 2404657 1582500286.00 151.4814 60.0003 32.0000 1.9952 1.9971 419.2738 419.7414 0.0700 -1.0000 -1.0000 2404735 1582500286.10 151.4814 60.0003 32.0000 1.9946 1.9964 419.1888 419.6584 0.0702 -1.0000 -1.0000 2404797 1582500286.20 151.4814 60.0003 32.0000 1.9942 1.9961 419.3522 419.8213 0.0702 -1.0000 -1.0000 2404860 1582500286.30 151.4394 60.0003 32.0000 1.9949 1.9968 419.2802 419.7485 0.0701 -1.0000 -1.0000 2404922 1582500286.40 151.4394 60.0003 32.0000 1.9952 1.9971 419.2214 419.6896 0.0701 -1.0000 -1.0000 2405000 1582500286.50 151.4394 60.0003 32.0000 1.9949 1.9967 419.2395 419.7085 0.0702 -1.0000 -1.0000 2405063 1582500286.60 151.4394 60.0003 32.0000 1.9945 1.9964 419.3442 419.8128 0.0701 -1.0000 -1.0000 2405125 1582500286.70 151.4394 60.0003 32.0000 1.9949 1.9967 419.2546 419.7239 0.0702 -1.0000 -1.0000 2405204 1582500286.80 151.5076 60.0003 32.0000 1.9951 1.9969 419.1880 419.6557 0.0701 -1.0000 -1.0000 2405266 1582500286.90 151.5076 60.0003 32.0000 1.9945 1.9964 419.2834 419.7524 0.0702 -1.0000 -1.0000 2405329 1582500287.00 151.5076 60.0003 32.0000 1.9945 1.9963 419.3581 419.8274 0.0702 -1.0000 -1.0000 2405391 1582500287.10 151.5076 60.0003 32.0000 1.9950 1.9968 419.3703 419.8396 0.0701 -1.0000 -1.0000 2405454 1582500287.20 151.5076 60.0003 32.0000 1.9956 1.9974 419.2211 419.6891 0.0701 -1.0000 -1.0000 2405547 1582500287.30 151.5076 60.0003 32.0000 1.9956 1.9974 419.3774 419.8464 0.0702 -1.0000 -1.0000 2405626 1582500287.40 151.6132 60.0003 32.0000 1.9951 1.9969 419.3730 419.8423 0.0702 -1.0000 -1.0000 2405688 1582500287.50 151.6132 60.0003 32.0000 1.9948 1.9967 419.3810 419.8505 0.0702 -1.0000 -1.0000 2405750 1582500287.60 151.6132 60.0003 32.0000 1.9959 1.9977 419.3118 419.7803 0.0700 -1.0000 -1.0000 2405813 1582500287.70 151.6132 60.0003 32.0000 1.9961 1.9979 419.1621 419.6303 0.0701 -1.0000 -1.0000 2405875 1582500287.80 151.6132 60.0003 32.0000 1.9945 1.9963 419.3771 419.8462 0.0702 -1.0000 -1.0000 2405954 1582500287.90 151.6132 60.0003 32.0000 1.9956 1.9974 419.3007 419.7710 0.0704 -1.0000 -1.0000 2406016 1582500288.00 151.6132 60.0003 32.0000 1.9960 1.9979 419.2511 419.7207 0.0702 -1.0000 -1.0000 2406079 1582500288.10 151.6132 60.0003 32.0000 1.9962 1.9980 419.3896 419.8594 0.0703 -1.0000 -1.0000 2406157 1582500288.20 151.6132 60.0003 32.0000 1.9953 1.9972 419.5024 419.9724 0.0703 -1.0000 -1.0000 2406219 1582500288.30 151.6132 60.0003 32.0000 1.9949 1.9967 419.4572 419.9267 0.0702 -1.0000 -1.0000 2406282 1582500288.40 151.6132 60.0003 32.0000 1.9953 1.9972 419.3479 419.8173 0.0702 -1.0000 -1.0000 2406344 1582500288.50 151.5781 60.0003 32.0000 1.9952 1.9970 419.2164 419.6852 0.0701 -1.0000 -1.0000 2406407 1582500288.60 151.5736 60.0003 32.0000 1.9949 1.9967 419.3814 419.8498 0.0700 -1.0000 -1.0000 2406469 1582500288.70 151.5736 60.0003 32.0000 1.9944 1.9962 419.5027 419.9715 0.0701 -1.0000 -1.0000 2406547 1582500288.80 151.5736 60.0003 32.0000 1.9945 1.9964 419.4871 419.9557 0.0701 -1.0000 -1.0000 2406782 1582500288.90 151.5736 60.0003 32.0000 1.9953 1.9972 419.3163 419.7850 0.0701 -1.0000 -1.0000 2406844 1582500289.00 151.5736 60.0003 32.0000 1.9947 1.9966 419.4399 419.9081 0.0700 -1.0000 -1.0000 2406907 1582500289.10 151.5722 60.0003 32.0000 1.9944 1.9962 419.5415 420.0085 0.0699 -1.0000 -1.0000 2406969 1582500289.20 151.5722 60.0003 32.0000 1.9951 1.9969 419.4528 419.9206 0.0699 -1.0000 -1.0000 2407047 1582500289.30 151.5722 60.0003 32.0000 1.9961 1.9979 419.3231 419.7907 0.0700 -1.0000 -1.0000 2407547 1582500289.40 151.5722 60.0003 32.0000 1.9958 1.9976 419.2303 419.6984 0.0700 -1.0000 -1.0000 2407610 1582500289.50 151.5722 60.0003 32.0000 1.9947 1.9965 419.4490 419.9161 0.0699 -1.0000 -1.0000 2407672 1582500289.60 151.5423 60.0004 32.0000 1.9950 1.9969 419.6335 420.1008 0.0698 -1.0000 -1.0000 2407735 1582500289.70 151.4948 60.0005 32.0000 1.9947 1.9965 419.5411 420.0106 0.0701 -1.0000 -1.0000 2407797 1582500289.80 151.4948 60.0005 32.0000 1.9962 1.9981 419.2511 419.7186 0.0700 -1.0000 -1.0000 2407875 1582500289.90 151.4948 60.0005 32.0000 1.9960 1.9978 419.3196 419.7878 0.0701 -1.0000 -1.0000 2408063 1582500290.00 151.4948 60.0005 32.0000 1.9954 1.9973 419.2515 419.7178 0.0698 -1.0000 -1.0000 2408125 1582500290.10 151.4940 60.0005 32.0000 1.9950 1.9968 419.3440 419.8109 0.0699 -1.0000 -1.0000 2408188 1582500290.20 151.4529 60.0005 32.0000 1.9957 1.9975 419.2994 419.7675 0.0701 -1.0000 -1.0000 2408250 1582500290.30 151.4529 60.0005 32.0000 1.9953 1.9972 419.2557 419.7234 0.0699 -1.0000 -1.0000 2408329 1582500290.40 151.4529 60.0005 32.0000 1.9948 1.9966 419.4269 419.8945 0.0700 -1.0000 -1.0000 2408516 1582500290.50 151.4529 60.0005 32.0000 1.9939 1.9957 419.4854 419.9526 0.0700 -1.0000 -1.0000 2408579 1582500290.60 151.4529 60.0005 32.0000 1.9951 1.9969 419.4210 419.8890 0.0701 -1.0000 -1.0000 2408641 1582500290.70 151.4894 60.0005 32.0000 1.9955 1.9973 419.1928 419.6605 0.0699 -1.0000 -1.0000 2408719 1582500290.80 151.4922 60.0005 32.0000 1.9952 1.9970 419.2969 419.7629 0.0698 -1.0000 -1.0000 2408782 1582500290.90 151.4922 60.0005 32.0000 1.9949 1.9967 419.3997 419.8662 0.0697 -1.0000 -1.0000 2409016 1582500291.00 151.4922 60.0005 32.0000 1.9953 1.9971 419.4671 419.9341 0.0699 -1.0000 -1.0000 2409094 1582500291.10 151.4922 60.0005 32.0000 1.9953 1.9971 419.3735 419.8402 0.0698 -1.0000 -1.0000 2409157 1582500291.20 151.4922 60.0005 32.0000 1.9955 1.9973 419.2578 419.7248 0.0699 -1.0000 -1.0000 2409219 1582500291.30 151.4974 60.0005 32.0000 1.9947 1.9965 419.4245 419.8922 0.0699 -1.0000 -1.0000 2409297 1582500291.40 151.5229 60.0005 32.0000 1.9943 1.9962 419.4035 419.8714 0.0700 -1.0000 -1.0000 2409532 1582500291.50 151.5229 60.0005 32.0000 1.9954 1.9972 419.2550 419.7228 0.0700 -1.0000 -1.0000 2409610 1582500291.60 151.5229 60.0005 32.0000 1.9950 1.9968 419.3035 419.7707 0.0699 -1.0000 -1.0000 2409672 1582500291.70 151.5229 60.0005 32.0000 1.9937 1.9955 419.4782 419.9448 0.0697 -1.0000 -1.0000 2409735 1582500291.80 151.5229 60.0005 32.0000 1.9932 1.9950 419.3568 419.8249 0.0700 -1.0000 -1.0000 2409813 1582500291.90 151.5557 60.0005 32.0000 1.9940 1.9958 419.2948 419.7625 0.0700 -1.0000 -1.0000 2410000 1582500292.00 151.5557 60.0005 32.0000 1.9941 1.9960 419.2123 419.6795 0.0699 -1.0000 -1.0000 2410063 1582500292.10 151.5557 60.0005 32.0000 1.9949 1.9967 419.3692 419.8366 0.0699 -1.0000 -1.0000 2410125 1582500292.20 151.5557 60.0005 32.0000 1.9943 1.9961 419.4999 419.9672 0.0699 -1.0000 -1.0000 2410188 1582500292.30 151.5557 60.0005 32.0000 1.9943 1.9961 419.5424 420.0104 0.0700 -1.0000 -1.0000 2410250 1582500292.40 151.5277 60.0005 32.0000 1.9953 1.9972 419.2362 419.7032 0.0699 -1.0000 -1.0000 2411016 1582500292.50 151.5164 60.0005 32.0000 1.9948 1.9966 419.5112 419.9792 0.0700 -1.0000 -1.0000 2411079 1582500292.60 151.5164 60.0005 32.0000 1.9939 1.9957 419.4594 419.9273 0.0700 -1.0000 -1.0000 2411157 1582500292.70 151.5164 60.0005 32.0000 1.9946 1.9964 419.3103 419.7782 0.0700 -1.0000 -1.0000 2411250 1582500292.80 151.5164 60.0005 32.0000 1.9951 1.9970 419.3205 419.7887 0.0701 -1.0000 -1.0000 2411313 1582500292.90 151.5164 60.0005 32.0000 1.9935 1.9953 419.4443 419.9125 0.0700 -1.0000 -1.0000 2411375 1582500293.00 151.4980 60.0005 32.0000 1.9940 1.9959 419.5413 420.0090 0.0700 -1.0000 -1.0000 2411454 1582500293.10 151.4980 60.0005 32.0000 1.9944 1.9962 419.3984 419.8660 0.0700 -1.0000 -1.0000 2411516 1582500293.20 151.4980 60.0005 32.0000 1.9947 1.9965 419.3348 419.8028 0.0700 -1.0000 -1.0000 2411579 1582500293.30 151.4980 60.0005 32.0000 1.9953 1.9972 419.3123 419.7796 0.0699 -1.0000 -1.0000 2411657 1582500293.40 151.4980 60.0005 32.0000 1.9950 1.9968 419.4316 419.8990 0.0699 -1.0000 -1.0000 2411719 1582500293.50 151.4980 60.0005 32.0000 1.9947 1.9966 419.4990 419.9683 0.0701 -1.0000 -1.0000 2411797 1582500293.60 151.4980 60.0005 32.0000 1.9953 1.9971 419.4386 419.9073 0.0701 -1.0000 -1.0000 2411860 1582500293.70 151.4980 60.0005 32.0000 1.9961 1.9979 419.2721 419.7404 0.0700 -1.0000 -1.0000 2411922 1582500293.80 151.4980 60.0005 32.0000 1.9950 1.9969 419.3288 419.7970 0.0701 -1.0000 -1.0000 2411985 1582500293.90 151.4980 60.0005 32.0000 1.9947 1.9965 419.4105 419.8793 0.0701 -1.0000 -1.0000 2412047 1582500294.00 151.4764 60.0005 32.0000 1.9952 1.9971 419.4247 419.8923 0.0699 -1.0000 -1.0000 2412110 1582500294.10 151.5098 60.0013 32.0000 1.9959 1.9978 419.4021 419.8693 0.0699 -1.0000 -1.0000 2412188 1582500294.20 151.5098 60.0013 32.0000 1.9962 1.9980 419.2368 419.7041 0.0700 -1.0000 -1.0000 2412250 1582500294.30 151.5098 60.0013 32.0000 1.9956 1.9975 419.3956 419.8638 0.0700 -1.0000 -1.0000 2412313 1582500294.40 151.5098 60.0013 32.0000 1.9948 1.9966 419.5975 420.0663 0.0701 -1.0000 -1.0000 2412391 1582500294.50 151.5098 60.0013 32.0000 1.9956 1.9974 419.5508 420.0182 0.0700 -1.0000 -1.0000 2412563 1582500294.60 151.5098 60.0013 32.0000 1.9955 1.9974 419.2924 419.7615 0.0701 -1.0000 -1.0000 2412625 1582500294.70 151.5098 60.0013 32.0000 1.9958 1.9977 419.2832 419.7511 0.0700 -1.0000 -1.0000 2412704 1582500294.80 151.5098 60.0013 32.0000 1.9950 1.9968 419.6107 420.0796 0.0701 -1.0000 -1.0000 2412766 1582500294.90 151.5098 60.0013 32.0000 1.9949 1.9967 419.5722 420.0399 0.0699 -1.0000 -1.0000 2412829 1582500295.00 151.5098 60.0013 32.0000 1.9961 1.9979 419.3566 419.8244 0.0701 -1.0000 -1.0000 2413032 1582500295.10 151.5098 60.0013 32.0000 1.9953 1.9972 419.4170 419.8849 0.0699 -1.0000 -1.0000 2413094 1582500295.20 151.5539 60.0013 32.0000 1.9945 1.9963 419.5328 420.0006 0.0700 -1.0000 -1.0000 2413157 1582500295.30 151.5663 60.0013 32.0000 1.9942 1.9960 419.5030 419.9716 0.0701 -1.0000 -1.0000 2413235 1582500295.40 151.5663 60.0013 32.0000 1.9944 1.9962 419.4901 419.9591 0.0701 -1.0000 -1.0000 2413297 1582500295.50 151.5663 60.0013 32.0000 1.9949 1.9967 419.1685 419.6369 0.0701 -1.0000 -1.0000 2414016 1582500295.60 151.5663 60.0013 32.0000 1.9947 1.9965 419.3561 419.8249 0.0701 -1.0000 -1.0000 2414079 1582500295.70 151.5663 60.0013 32.0000 1.9944 1.9963 419.4969 419.9653 0.0700 -1.0000 -1.0000 2414141 1582500295.80 151.5439 60.0013 32.0000 1.9941 1.9959 419.5632 420.0314 0.0699 -1.0000 -1.0000 2414204 1582500295.90 151.5439 60.0013 32.0000 1.9947 1.9965 419.4025 419.8703 0.0701 -1.0000 -1.0000 2414266 1582500296.00 151.5439 60.0013 32.0000 1.9951 1.9969 419.3279 419.7967 0.0701 -1.0000 -1.0000 2414329 1582500296.10 151.5439 60.0013 32.0000 1.9947 1.9966 419.3794 419.8464 0.0699 -1.0000 -1.0000 2414407 1582500296.20 151.5439 60.0013 32.0000 1.9951 1.9969 419.4518 419.9193 0.0700 -1.0000 -1.0000 2414469 1582500296.30 151.5439 60.0013 32.0000 1.9953 1.9971 419.3485 419.8168 0.0701 -1.0000 -1.0000 2414532 1582500296.40 151.5175 60.0013 32.0000 1.9953 1.9971 419.2332 419.7029 0.0702 -1.0000 -1.0000 2414610 1582500296.50 151.5175 60.0013 32.0000 1.9951 1.9970 419.4514 419.9184 0.0699 -1.0000 -1.0000 2414672 1582500296.60 151.5175 60.0013 32.0000 1.9949 1.9967 419.4960 419.9643 0.0700 -1.0000 -1.0000 2414735 1582500296.70 151.5175 60.0013 32.0000 1.9949 1.9968 419.3400 419.8091 0.0702 -1.0000 -1.0000 2414813 1582500296.80 151.5175 60.0013 32.0000 1.9953 1.9971 419.3237 419.7921 0.0701 -1.0000 -1.0000 2414875 1582500296.90 151.5175 60.0013 32.0000 1.9952 1.9970 419.3008 419.7689 0.0700 -1.0000 -1.0000 2414938 1582500297.00 151.5175 60.0013 32.0000 1.9943 1.9961 419.4995 419.9681 0.0701 -1.0000 -1.0000 2415000 1582500297.10 151.4962 60.0013 32.0000 1.9946 1.9965 419.2543 419.7220 0.0700 -1.0000 -1.0000 2415750 1582500297.20 151.4899 60.0013 32.0000 1.9956 1.9975 419.2922 419.7607 0.0702 -1.0000 -1.0000 2415813 1582500297.30 151.4899 60.0013 32.0000 1.9948 1.9966 419.3632 419.8326 0.0702 -1.0000 -1.0000 2415954 1582500297.40 151.4899 60.0013 32.0000 1.9954 1.9973 419.3846 419.8534 0.0701 -1.0000 -1.0000 2416016 1582500297.50 151.4899 60.0013 32.0000 1.9955 1.9973 419.4223 419.8907 0.0701 -1.0000 -1.0000 2416094 1582500297.60 151.4899 60.0013 32.0000 1.9966 1.9984 419.3168 419.7860 0.0701 -1.0000 -1.0000 2416157 1582500297.70 151.4899 60.0013 32.0000 1.9960 1.9978 419.2334 419.7014 0.0700 -1.0000 -1.0000 2416219 1582500297.80 151.4899 60.0013 32.0000 1.9955 1.9973 419.4301 419.8992 0.0701 -1.0000 -1.0000 2416297 1582500297.90 151.4899 60.0013 32.0000 1.9943 1.9961 419.5068 419.9752 0.0701 -1.0000 -1.0000 2416360 1582500298.00 151.4899 60.0013 32.0000 1.9958 1.9976 419.4496 419.9183 0.0701 -1.0000 -1.0000 2416422 1582500298.10 151.4899 60.0013 32.0000 1.9955 1.9973 419.3746 419.8431 0.0700 -1.0000 -1.0000 2416500 1582500298.20 151.4899 60.0013 32.0000 1.9960 1.9978 419.2897 419.7576 0.0701 -1.0000 -1.0000 2416563 1582500298.30 151.5177 60.0013 32.0000 1.9953 1.9971 419.5755 420.0440 0.0700 -1.0000 -1.0000 2416625 1582500298.40 151.5177 60.0013 32.0000 1.9947 1.9966 419.4474 419.9145 0.0698 -1.0000 -1.0000 2416688 1582500298.50 151.5177 60.0013 32.0000 1.9957 1.9975 419.4212 419.8881 0.0699 -1.0000 -1.0000 2416750 1582500298.60 151.5177 60.0013 32.0000 1.9953 1.9972 419.4726 419.9399 0.0699 -1.0000 -1.0000 2416813 1582500298.70 151.5177 60.0013 32.0000 1.9943 1.9962 419.4888 419.9566 0.0700 -1.0000 -1.0000 2416891 1582500298.80 151.5108 60.0013 32.0000 1.9950 1.9969 419.5018 419.9697 0.0700 -1.0000 -1.0000 2416954 1582500298.90 151.5108 60.0013 32.0000 1.9955 1.9973 419.3637 419.8324 0.0701 -1.0000 -1.0000 2417016 1582500299.00 151.5108 60.0013 32.0000 1.9951 1.9969 419.3973 419.8657 0.0701 -1.0000 -1.0000 2417094 1582500299.10 151.5108 60.0013 32.0000 1.9942 1.9960 419.4800 419.9488 0.0701 -1.0000 -1.0000 2417157 1582500299.20 151.5108 60.0013 32.0000 1.9945 1.9963 419.5341 420.0030 0.0701 -1.0000 -1.0000 2417219 1582500299.30 151.5108 60.0013 32.0000 1.9944 1.9963 419.3805 419.8494 0.0702 -1.0000 -1.0000 2417297 1582500299.40 151.5108 60.0013 32.0000 1.9942 1.9961 419.3086 419.7766 0.0700 -1.0000 -1.0000 2417360 1582500299.50 151.5108 60.0013 32.0000 1.9942 1.9960 419.3815 419.8480 0.0698 -1.0000 -1.0000 2417438 1582500299.60 151.5108 60.0013 32.0000 1.9942 1.9960 419.5026 419.9697 0.0699 -1.0000 -1.0000 2417766 1582500299.70 151.5108 60.0013 32.0000 1.9947 1.9966 419.3611 419.8285 0.0699 -1.0000 -1.0000 2417829 1582500299.80 151.5108 60.0013 32.0000 1.9954 1.9972 419.2494 419.7158 0.0699 -1.0000 -1.0000 2417907 1582500299.90 151.5108 60.0013 32.0000 1.9950 1.9968 419.3293 419.7982 0.0701 -1.0000 -1.0000 2417969 1582500300.00 151.4766 60.0011 32.0000 1.9940 1.9959 419.3879 419.8568 0.0702 -1.0000 -1.0000 2418032 1582500300.10 151.4766 60.0011 32.0000 1.9945 1.9963 419.3970 419.8650 0.0700 -1.0000 -1.0000 2418297 1582500300.20 151.4766 60.0011 32.0000 1.9940 1.9958 419.3592 419.8272 0.0701 -1.0000 -1.0000 2418360 1582500300.30 151.4766 60.0011 32.0000 1.9956 1.9974 419.2083 419.6767 0.0701 -1.0000 -1.0000 2418422 1582500300.40 151.4766 60.0011 32.0000 1.9950 1.9968 419.3071 419.7757 0.0701 -1.0000 -1.0000 2418485 1582500300.50 151.4766 60.0011 32.0000 1.9943 1.9961 419.4282 419.8959 0.0700 -1.0000 -1.0000 2418547 1582500300.60 151.4766 60.0011 32.0000 1.9946 1.9964 419.3629 419.8311 0.0700 -1.0000 -1.0000 2418797 1582500300.70 151.4766 60.0011 32.0000 1.9954 1.9972 419.2084 419.6761 0.0700 -1.0000 -1.0000 2418860 1582500300.80 151.4766 60.0011 32.0000 1.9947 1.9965 419.2510 419.7189 0.0700 -1.0000 -1.0000 2418922 1582500300.90 151.4766 60.0011 32.0000 1.9942 1.9960 419.4333 419.9015 0.0700 -1.0000 -1.0000 2418985 1582500301.00 151.4766 60.0011 32.0000 1.9943 1.9961 419.4703 419.9386 0.0700 -1.0000 -1.0000 2419063 1582500301.10 151.4133 60.0011 32.0000 1.9945 1.9964 419.4585 419.9260 0.0700 -1.0000 -1.0000 2419141 1582500301.20 151.4645 60.0011 32.0000 1.9960 1.9978 419.3716 419.8401 0.0701 -1.0000 -1.0000 2419251 1582500301.30 151.4645 60.0011 32.0000 1.9950 1.9969 419.2837 419.7515 0.0699 -1.0000 -1.0000 2419313 1582500301.40 151.4645 60.0011 32.0000 1.9946 1.9965 419.4189 419.8864 0.0699 -1.0000 -1.0000 2419375 1582500301.50 151.4645 60.0011 32.0000 1.9948 1.9967 419.5624 420.0296 0.0699 -1.0000 -1.0000 2419454 1582500301.60 151.4645 60.0011 32.0000 1.9962 1.9980 419.3904 419.8579 0.0699 -1.0000 -1.0000 2419516 1582500301.70 151.4844 60.0011 32.0000 1.9951 1.9969 419.4669 419.9353 0.0701 -1.0000 -1.0000 2419797 1582500301.80 151.4844 60.0011 32.0000 1.9944 1.9962 419.5243 419.9929 0.0700 -1.0000 -1.0000 2419875 1582500301.90 151.4844 60.0011 32.0000 1.9950 1.9969 419.3961 419.8638 0.0699 -1.0000 -1.0000 2419938 1582500302.00 151.4844 60.0011 32.0000 1.9949 1.9968 419.3834 419.8512 0.0698 -1.0000 -1.0000 2420000 1582500302.10 151.4844 60.0011 32.0000 1.9944 1.9962 419.4527 419.9213 0.0701 -1.0000 -1.0000 2420079 1582500302.20 151.5139 60.0011 32.0000 1.9942 1.9960 419.4666 419.9350 0.0701 -1.0000 -1.0000 2420782 1582500302.30 151.5862 60.0011 32.0000 1.9947 1.9966 419.3305 419.7987 0.0700 -1.0000 -1.0000 2420844 1582500302.40 151.5862 60.0011 32.0000 1.9951 1.9969 419.2844 419.7525 0.0701 -1.0000 -1.0000 2420922 1582500302.50 151.5862 60.0011 32.0000 1.9950 1.9968 419.4952 419.9632 0.0700 -1.0000 -1.0000 2420985 1582500302.60 151.5862 60.0011 32.0000 1.9935 1.9954 419.5513 420.0200 0.0701 -1.0000 -1.0000 2421047 1582500302.70 151.5862 60.0011 32.0000 1.9947 1.9965 419.4152 419.8826 0.0699 -1.0000 -1.0000 2421125 1582500302.80 151.4609 60.0011 32.0000 1.9947 1.9966 419.2239 419.6918 0.0701 -1.0000 -1.0000 2421188 1582500302.90 151.4609 60.0011 32.0000 1.9941 1.9959 419.3387 419.8074 0.0701 -1.0000 -1.0000 2421250 1582500303.00 151.4609 60.0011 32.0000 1.9939 1.9957 419.5900 420.0577 0.0699 -1.0000 -1.0000 2421329 1582500303.10 151.4609 60.0011 32.0000 1.9944 1.9963 419.4366 419.9044 0.0700 -1.0000 -1.0000 2421391 1582500303.20 151.4609 60.0011 32.0000 1.9955 1.9973 419.2668 419.7342 0.0699 -1.0000 -1.0000 2421454 1582500303.30 151.4602 60.0011 32.0000 1.9950 1.9968 419.3007 419.7673 0.0699 -1.0000 -1.0000 2421532 1582500303.40 151.4530 60.0011 32.0000 1.9947 1.9965 419.4868 419.9551 0.0701 -1.0000 -1.0000 2421594 1582500303.50 151.4530 60.0011 32.0000 1.9938 1.9956 419.5324 419.9992 0.0699 -1.0000 -1.0000 2421672 1582500303.60 151.4530 60.0011 32.0000 1.9948 1.9967 419.3521 419.8208 0.0701 -1.0000 -1.0000 2421735 1582500303.70 151.4530 60.0011 32.0000 1.9955 1.9973 419.2517 419.7194 0.0699 -1.0000 -1.0000 2421797 1582500303.80 151.4530 60.0011 32.0000 1.9947 1.9966 419.3312 419.7989 0.0699 -1.0000 -1.0000 2421875 1582500303.90 151.4510 60.0011 32.0000 1.9944 1.9962 419.4037 419.8709 0.0700 -1.0000 -1.0000 2421938 1582500304.00 151.4504 60.0011 32.0000 1.9947 1.9966 419.3526 419.8211 0.0701 -1.0000 -1.0000 2422016 1582500304.10 151.4504 60.0011 32.0000 1.9951 1.9970 419.3183 419.7864 0.0700 -1.0000 -1.0000 2422079 1582500304.20 151.4504 60.0011 32.0000 1.9948 1.9966 419.3855 419.8529 0.0699 -1.0000 -1.0000 2422141 1582500304.30 151.4504 60.0011 32.0000 1.9940 1.9959 419.3346 419.8025 0.0699 -1.0000 -1.0000 2422204 1582500304.40 151.4504 60.0011 32.0000 1.9942 1.9960 419.3523 419.8206 0.0701 -1.0000 -1.0000 2422282 1582500304.50 151.4504 60.0011 32.0000 1.9945 1.9963 419.2132 419.6808 0.0700 -1.0000 -1.0000 2422344 1582500304.60 151.4504 60.0011 32.0000 1.9950 1.9968 419.1833 419.6517 0.0702 -1.0000 -1.0000 2422407 1582500304.70 151.4504 60.0011 32.0000 1.9945 1.9964 419.3080 419.7766 0.0701 -1.0000 -1.0000 2422485 1582500304.80 151.4504 60.0011 32.0000 1.9944 1.9962 419.4949 419.9635 0.0700 -1.0000 -1.0000 2423313 1582500304.90 151.4504 60.0011 32.0000 1.9955 1.9974 419.3227 419.7898 0.0699 -1.0000 -1.0000 2423375 1582500305.00 151.4833 60.0011 32.0000 1.9952 1.9971 419.2697 419.7375 0.0700 -1.0000 -1.0000 2423438 1582500305.10 151.5490 60.0010 32.0000 1.9955 1.9973 419.2279 419.6959 0.0701 -1.0000 -1.0000 2423501 1582500305.20 151.5490 60.0010 32.0000 1.9949 1.9968 419.5119 419.9811 0.0702 -1.0000 -1.0000 2423563 1582500305.30 151.5490 60.0010 32.0000 1.9948 1.9967 419.3146 419.7833 0.0701 -1.0000 -1.0000 2423641 1582500305.40 151.5490 60.0010 32.0000 1.9950 1.9968 419.2347 419.7029 0.0700 -1.0000 -1.0000 2423704 1582500305.50 151.5490 60.0010 32.0000 1.9948 1.9966 419.4192 419.8860 0.0699 -1.0000 -1.0000 2423782 1582500305.60 151.5422 60.0010 32.0000 1.9942 1.9961 419.5041 419.9732 0.0701 -1.0000 -1.0000 2423844 1582500305.70 151.5422 60.0010 32.0000 1.9951 1.9970 419.3634 419.8316 0.0700 -1.0000 -1.0000 2423907 1582500305.80 151.5422 60.0010 32.0000 1.9951 1.9969 419.2290 419.6969 0.0700 -1.0000 -1.0000 2423969 1582500305.90 151.5422 60.0010 32.0000 1.9949 1.9967 419.2011 419.6680 0.0699 -1.0000 -1.0000 2424047 1582500306.00 151.5422 60.0010 32.0000 1.9939 1.9957 419.4064 419.8740 0.0699 -1.0000 -1.0000 2424094 1582500306.10 151.5092 60.0010 32.0000 1.9947 1.9965 419.3949 419.8629 0.0700 -1.0000 -1.0000 2424172 1582500306.20 151.5035 60.0010 32.0000 1.9947 1.9966 419.3649 419.8330 0.0700 -1.0000 -1.0000 2424235 1582500306.30 151.5035 60.0010 32.0000 1.9950 1.9968 419.3576 419.8258 0.0701 -1.0000 -1.0000 2424547 1582500306.40 151.5035 60.0010 32.0000 1.9942 1.9960 419.4590 419.9279 0.0701 -1.0000 -1.0000 2424625 1582500306.50 151.5035 60.0010 32.0000 1.9942 1.9960 419.3923 419.8597 0.0699 -1.0000 -1.0000 2424688 1582500306.60 151.5035 60.0010 32.0000 1.9952 1.9970 419.3898 419.8563 0.0698 -1.0000 -1.0000 2424766 1582500306.70 151.5035 60.0010 32.0000 1.9952 1.9970 419.2658 419.7321 0.0698 -1.0000 -1.0000 2424829 1582500306.80 151.5035 60.0010 32.0000 1.9951 1.9969 419.3271 419.7945 0.0700 -1.0000 -1.0000 2424907 1582500306.90 151.5035 60.0010 32.0000 1.9946 1.9964 419.4257 419.8936 0.0699 -1.0000 -1.0000 2424969 1582500307.00 151.5035 60.0010 32.0000 1.9938 1.9956 419.4787 419.9460 0.0699 -1.0000 -1.0000 2425063 1582500307.10 151.5035 60.0010 32.0000 1.9954 1.9972 419.2988 419.7651 0.0697 -1.0000 -1.0000 2425125 1582500307.20 151.5035 60.0010 32.0000 1.9949 1.9968 419.2754 419.7419 0.0697 -1.0000 -1.0000 2425188 1582500307.30 151.4291 60.0010 32.0000 1.9953 1.9971 419.3601 419.8263 0.0698 -1.0000 -1.0000 2425297 1582500307.40 151.4286 60.0010 32.0000 1.9950 1.9968 419.3725 419.8396 0.0699 -1.0000 -1.0000 2425360 1582500307.50 151.4286 60.0010 32.0000 1.9949 1.9967 419.2454 419.7134 0.0700 -1.0000 -1.0000 2425438 1582500307.60 151.4286 60.0010 32.0000 1.9952 1.9971 419.2580 419.7255 0.0699 -1.0000 -1.0000 2425501 1582500307.70 151.4286 60.0010 32.0000 1.9946 1.9964 419.2905 419.7576 0.0698 -1.0000 -1.0000 2425563 1582500307.80 151.4286 60.0010 32.0000 1.9952 1.9970 419.4303 419.8972 0.0700 -1.0000 -1.0000 2426344 1582500307.90 151.4286 60.0010 32.0000 1.9952 1.9970 419.5136 419.9808 0.0699 -1.0000 -1.0000 2426407 1582500308.00 151.4563 60.0010 32.0000 1.9951 1.9970 419.1850 419.6516 0.0698 -1.0000 -1.0000 2426469 1582500308.10 151.4563 60.0010 32.0000 1.9958 1.9976 419.1658 419.6326 0.0699 -1.0000 -1.0000 2426547 1582500308.20 151.4563 60.0010 32.0000 1.9941 1.9959 419.4223 419.8897 0.0699 -1.0000 -1.0000 2426610 1582500308.30 151.4563 60.0010 32.0000 1.9949 1.9967 419.4782 419.9447 0.0697 -1.0000 -1.0000 2426672 1582500308.40 151.4563 60.0010 32.0000 1.9958 1.9976 419.2577 419.7233 0.0696 -1.0000 -1.0000 2426751 1582500308.50 151.4563 60.0010 32.0000 1.9956 1.9975 419.2690 419.7358 0.0698 -1.0000 -1.0000 2426813 1582500308.60 151.5706 60.0010 32.0000 1.9951 1.9970 419.3412 419.8079 0.0698 -1.0000 -1.0000 2426875 1582500308.70 151.5706 60.0010 32.0000 1.9949 1.9967 419.3758 419.8426 0.0698 -1.0000 -1.0000 2426954 1582500308.80 151.5706 60.0010 32.0000 1.9952 1.9970 419.2316 419.6984 0.0699 -1.0000 -1.0000 2427016 1582500308.90 151.5706 60.0010 32.0000 1.9953 1.9972 419.1815 419.6482 0.0698 -1.0000 -1.0000 2427079 1582500309.00 151.5706 60.0010 32.0000 1.9948 1.9966 419.3575 419.8241 0.0697 -1.0000 -1.0000 2427157 1582500309.10 151.5706 60.0010 32.0000 1.9944 1.9962 419.4442 419.9108 0.0698 -1.0000 -1.0000 2427219 1582500309.20 151.4536 60.0011 32.0000 1.9951 1.9969 419.3511 419.8164 0.0696 -1.0000 -1.0000 2427282 1582500309.30 151.4536 60.0011 32.0000 1.9953 1.9971 419.1661 419.6320 0.0698 -1.0000 -1.0000 2427344 1582500309.40 151.4536 60.0011 32.0000 1.9950 1.9968 419.3082 419.7746 0.0698 -1.0000 -1.0000 2427532 1582500309.50 151.4536 60.0011 32.0000 1.9949 1.9967 419.4649 419.9311 0.0697 -1.0000 -1.0000 2427610 1582500309.60 151.4536 60.0011 32.0000 1.9950 1.9969 419.4039 419.8709 0.0699 -1.0000 -1.0000 2427672 1582500309.70 151.4536 60.0011 32.0000 1.9953 1.9971 419.2229 419.6902 0.0699 -1.0000 -1.0000 2427735 1582500309.80 151.4536 60.0011 32.0000 1.9946 1.9964 419.3276 419.7944 0.0698 -1.0000 -1.0000 2427813 1582500309.90 151.4536 60.0011 32.0000 1.9938 1.9956 419.4361 419.9034 0.0699 -1.0000 -1.0000 2428063 1582500310.00 151.4536 60.0011 32.0000 1.9944 1.9962 419.3673 419.8333 0.0698 -1.0000 -1.0000 2428125 1582500310.10 151.4536 60.0011 32.0000 1.9951 1.9969 419.2134 419.6797 0.0698 -1.0000 -1.0000 2428204 1582500310.20 151.4536 60.0011 32.0000 1.9945 1.9963 419.2606 419.7269 0.0698 -1.0000 -1.0000 2428266 1582500310.30 151.4523 60.0011 32.0000 1.9941 1.9959 419.4278 419.8933 0.0696 -1.0000 -1.0000 2428329 1582500310.40 151.4495 60.0011 32.0000 1.9949 1.9967 419.3816 419.8472 0.0697 -1.0000 -1.0000 2428625 1582500310.50 151.4495 60.0011 32.0000 1.9949 1.9967 419.2509 419.7162 0.0696 -1.0000 -1.0000 2428688 1582500310.60 151.4495 60.0011 32.0000 1.9945 1.9964 419.2324 419.6990 0.0698 -1.0000 -1.0000 2428751 1582500310.70 151.4495 60.0011 32.0000 1.9939 1.9957 419.4185 419.8840 0.0697 -1.0000 -1.0000 2428829 1582500310.80 151.4495 60.0011 32.0000 1.9949 1.9968 419.4516 419.9186 0.0698 -1.0000 -1.0000 2428891 1582500310.90 151.4393 60.0011 32.0000 1.9943 1.9961 419.3351 419.8023 0.0699 -1.0000 -1.0000 2429047 1582500311.00 151.4393 60.0011 32.0000 1.9942 1.9961 419.2973 419.7642 0.0699 -1.0000 -1.0000 2429110 1582500311.10 151.4393 60.0011 32.0000 1.9942 1.9960 419.4618 419.9289 0.0698 -1.0000 -1.0000 2429172 1582500311.20 151.4393 60.0011 32.0000 1.9947 1.9966 419.4619 419.9288 0.0699 -1.0000 -1.0000 2429235 1582500311.30 151.4393 60.0011 32.0000 1.9957 1.9975 419.2444 419.7115 0.0699 -1.0000 -1.0000 2429313 1582500311.40 151.4393 60.0011 32.0000 1.9955 1.9973 419.1470 419.6145 0.0699 -1.0000 -1.0000 2429375 1582500311.50 151.5168 60.0011 32.0000 1.9952 1.9970 419.3699 419.8364 0.0698 -1.0000 -1.0000 2429454 1582500311.60 151.5556 60.0011 32.0000 1.9951 1.9969 419.4712 419.9378 0.0698 -1.0000 -1.0000 2429516 1582500311.70 151.5556 60.0011 32.0000 1.9955 1.9973 419.3794 419.8460 0.0698 -1.0000 -1.0000 2429579 1582500311.80 151.5556 60.0011 32.0000 1.9956 1.9975 419.2950 419.7608 0.0697 -1.0000 -1.0000 2429641 1582500311.90 151.5556 60.0011 32.0000 1.9952 1.9970 419.2988 419.7656 0.0699 -1.0000 -1.0000 2429719 1582500312.00 151.5534 60.0011 32.0000 1.9944 1.9962 419.4101 419.8761 0.0697 -1.0000 -1.0000 2430063 1582500312.10 151.5021 60.0011 32.0000 1.9947 1.9966 419.4070 419.8737 0.0698 -1.0000 -1.0000 2430141 1582500312.20 151.5021 60.0011 32.0000 1.9948 1.9966 419.2962 419.7627 0.0698 -1.0000 -1.0000 2430204 1582500312.30 151.5021 60.0011 32.0000 1.9947 1.9965 419.3707 419.8371 0.0698 -1.0000 -1.0000 2430266 1582500312.40 151.5021 60.0011 32.0000 1.9942 1.9960 419.4156 419.8822 0.0697 -1.0000 -1.0000 2430329 1582500312.50 151.5021 60.0011 32.0000 1.9949 1.9967 419.2550 419.7205 0.0696 -1.0000 -1.0000 2430563 1582500312.60 151.5659 60.0011 32.0000 1.9954 1.9972 419.2135 419.6789 0.0697 -1.0000 -1.0000 2430625 1582500312.70 151.5659 60.0011 32.0000 1.9946 1.9964 419.3304 419.7961 0.0697 -1.0000 -1.0000 2430797 1582500312.80 151.5659 60.0011 32.0000 1.9941 1.9960 419.4017 419.8673 0.0696 -1.0000 -1.0000 2430860 1582500312.90 151.5659 60.0011 32.0000 1.9952 1.9970 419.3584 419.8246 0.0698 -1.0000 -1.0000 2430922 1582500313.00 151.5659 60.0011 32.0000 1.9953 1.9971 419.2111 419.6770 0.0697 -1.0000 -1.0000 2431110 1582500313.10 151.5659 60.0011 32.0000 1.9943 1.9961 419.2752 419.7418 0.0698 -1.0000 -1.0000 2431172 1582500313.20 151.5659 60.0011 32.0000 1.9943 1.9962 419.3456 419.8118 0.0697 -1.0000 -1.0000 2431235 1582500313.30 151.4829 60.0011 32.0000 1.9948 1.9966 419.3853 419.8514 0.0697 -1.0000 -1.0000 2431313 1582500313.40 151.4829 60.0011 32.0000 1.9951 1.9969 419.2364 419.7006 0.0695 -1.0000 -1.0000 2431391 1582500313.50 151.4829 60.0011 32.0000 1.9949 1.9967 419.3030 419.7684 0.0696 -1.0000 -1.0000 2431735 1582500313.60 151.4829 60.0011 32.0000 1.9940 1.9958 419.3594 419.8246 0.0697 -1.0000 -1.0000 2431797 1582500313.70 151.4829 60.0011 32.0000 1.9940 1.9958 419.3973 419.8638 0.0698 -1.0000 -1.0000 2431860 1582500313.80 151.5148 60.0011 32.0000 1.9947 1.9965 419.3048 419.7695 0.0695 -1.0000 -1.0000 2431938 1582500313.90 151.5272 60.0011 32.0000 1.9954 1.9972 419.2160 419.6812 0.0696 -1.0000 -1.0000 2432079 1582500314.00 151.5272 60.0011 32.0000 1.9950 1.9968 419.3419 419.8068 0.0695 -1.0000 -1.0000 2432219 1582500314.10 151.5272 60.0011 32.0000 1.9945 1.9963 419.4132 419.8782 0.0696 -1.0000 -1.0000 2432297 1582500314.20 151.5272 60.0011 32.0000 1.9948 1.9966 419.3685 419.8338 0.0696 -1.0000 -1.0000 2432360 1582500314.30 151.5272 60.0011 32.0000 1.9955 1.9973 419.3232 419.7889 0.0697 -1.0000 -1.0000 2432422 1582500314.40 151.4631 60.0011 32.0000 1.9953 1.9971 419.3239 419.7894 0.0696 -1.0000 -1.0000 2432500 1582500314.50 151.4631 60.0011 32.0000 1.9948 1.9967 419.4300 419.8959 0.0697 -1.0000 -1.0000 2432563 1582500314.60 151.4631 60.0011 32.0000 1.9952 1.9971 419.3497 419.8153 0.0696 -1.0000 -1.0000 2432625 1582500314.70 151.4631 60.0011 32.0000 1.9954 1.9972 419.2646 419.7294 0.0696 -1.0000 -1.0000 2432688 1582500314.80 151.4631 60.0011 32.0000 1.9954 1.9972 419.3393 419.8042 0.0696 -1.0000 -1.0000 2432766 1582500314.90 151.4774 60.0006 32.0000 1.9949 1.9967 419.5262 419.9916 0.0696 -1.0000 -1.0000 2432829 1582500315.00 151.4774 60.0006 32.0000 1.9960 1.9978 419.3911 419.8567 0.0697 -1.0000 -1.0000 2432891 1582500315.10 151.4774 60.0006 32.0000 1.9962 1.9980 419.2974 419.7630 0.0697 -1.0000 -1.0000 2432954 1582500315.20 151.4774 60.0006 32.0000 1.9945 1.9963 419.2914 419.7575 0.0697 -1.0000 -1.0000 2433016 1582500315.30 151.4774 60.0006 32.0000 1.9942 1.9960 419.4621 419.9276 0.0697 -1.0000 -1.0000 2433094 1582500315.40 151.4774 60.0006 32.0000 1.9955 1.9973 419.4607 419.9259 0.0695 -1.0000 -1.0000 2433157 1582500315.50 151.4774 60.0006 32.0000 1.9948 1.9966 419.3890 419.8543 0.0697 -1.0000 -1.0000 2433469 1582500315.60 151.5308 60.0006 32.0000 1.9958 1.9976 419.3592 419.8256 0.0697 -1.0000 -1.0000 2433532 1582500315.70 151.5308 60.0006 32.0000 1.9944 1.9963 419.4603 419.9260 0.0697 -1.0000 -1.0000 2433594 1582500315.80 151.5308 60.0006 32.0000 1.9947 1.9965 419.4986 419.9652 0.0698 -1.0000 -1.0000 2433657 1582500315.90 151.5308 60.0006 32.0000 1.9960 1.9978 419.4451 419.9091 0.0695 -1.0000 -1.0000 2433719 1582500316.00 151.5308 60.0006 32.0000 1.9964 1.9983 419.4441 419.9099 0.0698 -1.0000 -1.0000 2434032 1582500316.10 151.5330 60.0006 32.0000 1.9950 1.9968 419.4699 419.9366 0.0698 -1.0000 -1.0000 2434110 1582500316.20 151.5340 60.0006 32.0000 1.9946 1.9964 419.4592 419.9259 0.0697 -1.0000 -1.0000 2434172 1582500316.30 151.5340 60.0006 32.0000 1.9951 1.9969 419.4878 419.9525 0.0695 -1.0000 -1.0000 2434266 1582500316.40 151.5340 60.0006 32.0000 1.9960 1.9978 419.3542 419.8198 0.0697 -1.0000 -1.0000 2434329 1582500316.50 151.5340 60.0006 32.0000 1.9954 1.9972 419.4004 419.8663 0.0697 -1.0000 -1.0000 2434407 1582500316.60 151.5340 60.0006 32.0000 1.9952 1.9971 419.5017 419.9679 0.0697 -1.0000 -1.0000 2434500 1582500316.70 151.5340 60.0006 32.0000 1.9950 1.9968 419.5255 419.9924 0.0698 -1.0000 -1.0000 2434579 1582500316.80 151.5081 60.0006 32.0000 1.9952 1.9970 419.3036 419.7706 0.0699 -1.0000 -1.0000 2434641 1582500316.90 151.5065 60.0006 32.0000 1.9956 1.9974 419.2185 419.6841 0.0698 -1.0000 -1.0000 2434704 1582500317.00 151.5065 60.0006 32.0000 1.9950 1.9968 419.3989 419.8664 0.0699 -1.0000 -1.0000 2434766 1582500317.10 151.5065 60.0006 32.0000 1.9941 1.9959 419.3295 419.7967 0.0699 -1.0000 -1.0000 2434829 1582500317.20 151.5065 60.0006 32.0000 1.9951 1.9969 419.2853 419.7524 0.0698 -1.0000 -1.0000 2434891 1582500317.30 151.5094 60.0006 32.0000 1.9953 1.9971 419.1784 419.6438 0.0697 -1.0000 -1.0000 2434969 1582500317.40 151.5422 60.0006 32.0000 1.9950 1.9968 419.3321 419.7983 0.0698 -1.0000 -1.0000 2435032 1582500317.50 151.5422 60.0006 32.0000 1.9947 1.9966 419.4531 419.9203 0.0699 -1.0000 -1.0000 2435110 1582500317.60 151.5422 60.0006 32.0000 1.9943 1.9961 419.3700 419.8378 0.0699 -1.0000 -1.0000 2435282 1582500317.70 151.5422 60.0006 32.0000 1.9947 1.9966 419.3280 419.7950 0.0700 -1.0000 -1.0000 2435344 1582500317.80 151.5422 60.0006 32.0000 1.9943 1.9961 419.3022 419.7701 0.0700 -1.0000 -1.0000 2435407 1582500317.90 151.5134 60.0006 32.0000 1.9948 1.9967 419.4264 419.8938 0.0699 -1.0000 -1.0000 2435469 1582500318.00 151.5134 60.0006 32.0000 1.9945 1.9964 419.2066 419.6736 0.0700 -1.0000 -1.0000 2435532 1582500318.10 151.5134 60.0006 32.0000 1.9950 1.9968 419.2847 419.7533 0.0702 -1.0000 -1.0000 2436547 1582500318.20 151.5134 60.0006 32.0000 1.9943 1.9961 419.3465 419.8150 0.0700 -1.0000 -1.0000 2436610 1582500318.30 151.5134 60.0006 32.0000 1.9946 1.9964 419.3866 419.8545 0.0701 -1.0000 -1.0000 2436672 1582500318.40 151.5134 60.0006 32.0000 1.9945 1.9963 419.3763 419.8438 0.0699 -1.0000 -1.0000 2436751 1582500318.50 151.5134 60.0006 32.0000 1.9955 1.9974 419.2987 419.7662 0.0701 -1.0000 -1.0000 2436813 1582500318.60 151.5134 60.0006 32.0000 1.9949 1.9967 419.2677 419.7358 0.0700 -1.0000 -1.0000 2436875 1582500318.70 151.5134 60.0006 32.0000 1.9947 1.9965 419.4400 419.9079 0.0700 -1.0000 -1.0000 2436954 1582500318.80 151.5134 60.0006 32.0000 1.9955 1.9973 419.3513 419.8195 0.0701 -1.0000 -1.0000 2437016 1582500318.90 151.5134 60.0006 32.0000 1.9958 1.9977 419.2962 419.7637 0.0699 -1.0000 -1.0000 2437079 1582500319.00 151.5054 60.0006 32.0000 1.9953 1.9972 419.2831 419.7505 0.0699 -1.0000 -1.0000 2437141 1582500319.10 151.4978 60.0006 32.0000 1.9944 1.9962 419.3249 419.7922 0.0701 -1.0000 -1.0000 2437829 1582500319.20 151.4978 60.0006 32.0000 1.9958 1.9976 419.3110 419.7799 0.0701 -1.0000 -1.0000 2437891 1582500319.30 151.4978 60.0006 32.0000 1.9953 1.9971 419.2018 419.6702 0.0701 -1.0000 -1.0000 2437954 1582500319.40 151.4978 60.0006 32.0000 1.9946 1.9965 419.3273 419.7965 0.0701 -1.0000 -1.0000 2438016 1582500319.50 151.5679 60.0001 32.0000 1.9944 1.9962 419.4045 419.8741 0.0702 -1.0000 -1.0000 2438094 1582500319.60 151.5702 60.0001 32.0000 1.9955 1.9974 419.3262 419.7943 0.0699 -1.0000 -1.0000 2438157 1582500319.70 151.5702 60.0001 32.0000 1.9959 1.9977 419.1805 419.6489 0.0701 -1.0000 -1.0000 2438219 1582500319.80 151.5702 60.0001 32.0000 1.9956 1.9974 419.2269 419.6949 0.0700 -1.0000 -1.0000 2438297 1582500319.90 151.5702 60.0001 32.0000 1.9954 1.9972 419.3451 419.8134 0.0701 -1.0000 -1.0000 2438360 1582500320.00 151.5702 60.0001 32.0000 1.9948 1.9966 419.4584 419.9282 0.0702 -1.0000 -1.0000 2438422 1582500320.10 151.5702 60.0001 32.0000 1.9947 1.9966 419.4388 419.9076 0.0701 -1.0000 -1.0000 2438500 1582500320.20 151.5423 60.0001 32.0000 1.9951 1.9969 419.2693 419.7381 0.0702 -1.0000 -1.0000 2438563 1582500320.30 151.5314 60.0001 32.0000 1.9949 1.9967 419.3690 419.8378 0.0701 -1.0000 -1.0000 2438625 1582500320.40 151.5314 60.0001 32.0000 1.9951 1.9969 419.5122 419.9800 0.0700 -1.0000 -1.0000 2438704 1582500320.50 151.5314 60.0001 32.0000 1.9947 1.9966 419.4143 419.8821 0.0700 -1.0000 -1.0000 2438766 1582500320.60 151.5314 60.0001 32.0000 1.9950 1.9969 419.1777 419.6457 0.0701 -1.0000 -1.0000 2438829 1582500320.70 151.5314 60.0001 32.0000 1.9953 1.9972 419.2806 419.7490 0.0701 -1.0000 -1.0000 2438907 1582500320.80 151.5467 60.0001 32.0000 1.9947 1.9965 419.4107 419.8782 0.0698 -1.0000 -1.0000 2438969 1582500320.90 151.5467 60.0001 32.0000 1.9941 1.9960 419.4300 419.8976 0.0701 -1.0000 -1.0000 2439032 1582500321.00 151.5467 60.0001 32.0000 1.9941 1.9959 419.4132 419.8821 0.0701 -1.0000 -1.0000 2439110 1582500321.10 151.5467 60.0001 32.0000 1.9956 1.9975 419.2705 419.7377 0.0699 -1.0000 -1.0000 2439282 1582500321.20 151.5467 60.0001 32.0000 1.9950 1.9969 419.2750 419.7421 0.0699 -1.0000 -1.0000 2439344 1582500321.30 151.5467 60.0001 32.0000 1.9950 1.9968 419.4033 419.8717 0.0700 -1.0000 -1.0000 2439422 1582500321.40 151.5320 60.0001 32.0000 1.9944 1.9962 419.4531 419.9212 0.0700 -1.0000 -1.0000 2439485 1582500321.50 151.5287 60.0001 32.0000 1.9947 1.9965 419.2295 419.6978 0.0701 -1.0000 -1.0000 2439563 1582500321.60 151.5287 60.0001 32.0000 1.9947 1.9965 419.2102 419.6774 0.0699 -1.0000 -1.0000 2439625 1582500321.70 151.5287 60.0001 32.0000 1.9942 1.9960 419.3797 419.8465 0.0699 -1.0000 -1.0000 2439750 1582500321.80 151.5287 60.0001 32.0000 1.9939 1.9957 419.4155 419.8832 0.0700 -1.0000 -1.0000 2439813 1582500321.90 151.5287 60.0001 32.0000 1.9947 1.9965 419.3319 419.7993 0.0698 -1.0000 -1.0000 2439875 1582500322.00 151.5287 60.0001 32.0000 1.9951 1.9970 419.1787 419.6452 0.0698 -1.0000 -1.0000 2439954 1582500322.10 151.5287 60.0001 32.0000 1.9952 1.9971 419.1743 419.6420 0.0700 -1.0000 -1.0000 2440032 1582500322.20 151.5287 60.0001 32.0000 1.9943 1.9961 419.3401 419.8084 0.0701 -1.0000 -1.0000 2440329 1582500322.30 151.5287 60.0001 32.0000 1.9940 1.9958 419.4887 419.9565 0.0699 -1.0000 -1.0000 2440391 1582500322.40 151.5287 60.0001 32.0000 1.9947 1.9965 419.3674 419.8350 0.0700 -1.0000 -1.0000 2440454 1582500322.50 151.5287 60.0001 32.0000 1.9949 1.9967 419.2397 419.7084 0.0701 -1.0000 -1.0000 2440516 1582500322.60 151.5037 60.0001 32.0000 1.9950 1.9969 419.4014 419.8698 0.0700 -1.0000 -1.0000 2440579 1582500322.70 151.4922 60.0001 32.0000 1.9940 1.9959 419.4499 419.9195 0.0702 -1.0000 -1.0000 2440829 1582500322.80 151.4623 60.0001 32.0000 1.9939 1.9957 419.4609 419.9301 0.0701 -1.0000 -1.0000 2440891 1582500322.90 151.4623 60.0001 32.0000 1.9947 1.9965 419.3191 419.7874 0.0701 -1.0000 -1.0000 2440954 1582500323.00 151.4623 60.0001 32.0000 1.9951 1.9970 419.2179 419.6858 0.0700 -1.0000 -1.0000 2441016 1582500323.10 151.4539 60.0001 32.0000 1.9948 1.9966 419.4245 419.8922 0.0700 -1.0000 -1.0000 2441079 1582500323.20 151.4500 60.0001 32.0000 1.9948 1.9966 419.5001 419.9685 0.0701 -1.0000 -1.0000 2441516 1582500323.30 151.4500 60.0001 32.0000 1.9950 1.9968 419.4712 419.9398 0.0701 -1.0000 -1.0000 2441594 1582500323.40 151.4500 60.0001 32.0000 1.9957 1.9975 419.2960 419.7635 0.0699 -1.0000 -1.0000 2441657 1582500323.50 151.4500 60.0001 32.0000 1.9954 1.9973 419.3291 419.7969 0.0700 -1.0000 -1.0000 2441719 1582500323.60 151.4507 60.0001 32.0000 1.9951 1.9969 419.4977 419.9660 0.0700 -1.0000 -1.0000 2441813 1582500323.70 151.4641 60.0001 32.0000 1.9947 1.9966 419.4759 419.9437 0.0700 -1.0000 -1.0000 2441875 1582500323.80 151.4641 60.0001 32.0000 1.9948 1.9966 419.3449 419.8133 0.0701 -1.0000 -1.0000 2441954 1582500323.90 151.4641 60.0001 32.0000 1.9948 1.9966 419.2706 419.7386 0.0700 -1.0000 -1.0000 2442016 1582500324.00 151.4641 60.0001 32.0000 1.9948 1.9966 419.4497 419.9177 0.0700 -1.0000 -1.0000 2442079 1582500324.10 151.4641 60.0001 32.0000 1.9945 1.9963 419.4715 419.9397 0.0700 -1.0000 -1.0000 2442157 1582500324.20 151.4641 60.0001 32.0000 1.9953 1.9972 419.3422 419.8100 0.0699 -1.0000 -1.0000 2442219 1582500324.30 151.4641 60.0001 32.0000 1.9962 1.9980 419.3182 419.7867 0.0701 -1.0000 -1.0000 2442297 1582500324.40 151.4641 60.0001 32.0000 1.9948 1.9966 419.3071 419.7742 0.0699 -1.0000 -1.0000 2442375 1582500324.50 151.4586 60.0001 32.0000 1.9950 1.9969 419.3448 419.8129 0.0701 -1.0000 -1.0000 2442438 1582500324.60 151.4586 60.0001 32.0000 1.9950 1.9968 419.3621 419.8305 0.0700 -1.0000 -1.0000 2442500 1582500324.70 151.4586 60.0001 32.0000 1.9954 1.9973 419.2496 419.7174 0.0701 -1.0000 -1.0000 2442563 1582500324.80 151.4586 60.0001 32.0000 1.9956 1.9974 419.3054 419.7738 0.0700 -1.0000 -1.0000 2442625 1582500324.90 151.5302 60.0003 32.0000 1.9949 1.9967 419.3868 419.8550 0.0701 -1.0000 -1.0000 2442688 1582500325.00 151.5302 60.0003 32.0000 1.9951 1.9970 419.4039 419.8719 0.0700 -1.0000 -1.0000 2442766 1582500325.10 151.5302 60.0003 32.0000 1.9949 1.9967 419.2965 419.7641 0.0699 -1.0000 -1.0000 2442829 1582500325.20 151.5302 60.0003 32.0000 1.9955 1.9973 419.2434 419.7109 0.0700 -1.0000 -1.0000 2442891 1582500325.30 151.5302 60.0003 32.0000 1.9954 1.9972 419.3298 419.7976 0.0700 -1.0000 -1.0000 2443313 1582500325.40 151.5302 60.0003 32.0000 1.9944 1.9962 419.3665 419.8347 0.0700 -1.0000 -1.0000 2443375 1582500325.50 151.5302 60.0003 32.0000 1.9940 1.9958 419.4844 419.9524 0.0700 -1.0000 -1.0000 2443438 1582500325.60 151.5302 60.0003 32.0000 1.9950 1.9968 419.4764 419.9441 0.0700 -1.0000 -1.0000 2443501 1582500325.70 151.5302 60.0003 32.0000 1.9952 1.9970 419.2298 419.6990 0.0701 -1.0000 -1.0000 2443563 1582500325.80 151.5302 60.0003 32.0000 1.9956 1.9974 419.2349 419.7023 0.0699 -1.0000 -1.0000 2443797 1582500325.90 151.5302 60.0003 32.0000 1.9950 1.9968 419.3814 419.8490 0.0700 -1.0000 -1.0000 2443860 1582500326.00 151.5302 60.0003 32.0000 1.9947 1.9966 419.4126 419.8811 0.0701 -1.0000 -1.0000 2443922 1582500326.10 151.5254 60.0003 32.0000 1.9951 1.9969 419.2489 419.7179 0.0701 -1.0000 -1.0000 2444000 1582500326.20 151.5254 60.0003 32.0000 1.9952 1.9970 419.2964 419.7647 0.0700 -1.0000 -1.0000 2444063 1582500326.30 151.5254 60.0003 32.0000 1.9942 1.9961 419.4615 419.9301 0.0701 -1.0000 -1.0000 2444297 1582500326.40 151.5254 60.0003 32.0000 1.9945 1.9963 419.4609 419.9293 0.0700 -1.0000 -1.0000 2444360 1582500326.50 151.5254 60.0003 32.0000 1.9948 1.9966 419.3092 419.7765 0.0699 -1.0000 -1.0000 2444422 1582500326.60 151.5348 60.0003 32.0000 1.9953 1.9971 419.2016 419.6690 0.0700 -1.0000 -1.0000 2444485 1582500326.70 151.5451 60.0003 32.0000 1.9944 1.9962 419.2884 419.7572 0.0702 -1.0000 -1.0000 2444563 1582500326.80 151.5397 60.0003 32.0000 1.9946 1.9964 419.4444 419.9137 0.0701 -1.0000 -1.0000 2444798 1582500326.90 151.5390 60.0003 32.0000 1.9944 1.9962 419.3986 419.8673 0.0701 -1.0000 -1.0000 2444860 1582500327.00 151.5390 60.0003 32.0000 1.9952 1.9970 419.3001 419.7682 0.0701 -1.0000 -1.0000 2444922 1582500327.10 151.5390 60.0003 32.0000 1.9956 1.9975 419.1965 419.6649 0.0701 -1.0000 -1.0000 2444985 1582500327.20 151.4686 60.0003 32.0000 1.9955 1.9973 419.3141 419.7825 0.0701 -1.0000 -1.0000 2445063 1582500327.30 151.4686 60.0003 32.0000 1.9945 1.9964 419.4548 419.9236 0.0701 -1.0000 -1.0000 2445298 1582500327.40 151.4686 60.0003 32.0000 1.9951 1.9970 419.3679 419.8353 0.0700 -1.0000 -1.0000 2445360 1582500327.50 151.4686 60.0003 32.0000 1.9949 1.9967 419.3162 419.7845 0.0700 -1.0000 -1.0000 2445438 1582500327.60 151.4686 60.0003 32.0000 1.9946 1.9965 419.4177 419.8860 0.0700 -1.0000 -1.0000 2445485 1582500327.70 151.4686 60.0003 32.0000 1.9941 1.9959 419.4591 419.9276 0.0700 -1.0000 -1.0000 2445563 1582500327.80 151.4686 60.0003 32.0000 1.9944 1.9963 419.4757 419.9438 0.0701 -1.0000 -1.0000 2445954 1582500327.90 151.4686 60.0003 32.0000 1.9958 1.9976 419.3244 419.7921 0.0699 -1.0000 -1.0000 2446016 1582500328.00 151.4686 60.0003 32.0000 1.9962 1.9980 419.2282 419.6952 0.0699 -1.0000 -1.0000 2446079 1582500328.10 151.4686 60.0003 32.0000 1.9952 1.9970 419.3576 419.8249 0.0699 -1.0000 -1.0000 2446141 1582500328.20 151.4686 60.0003 32.0000 1.9946 1.9965 419.4905 419.9579 0.0699 -1.0000 -1.0000 2446219 1582500328.30 151.4794 60.0003 32.0000 1.9949 1.9968 419.4557 419.9246 0.0701 -1.0000 -1.0000 2446282 1582500328.40 151.4904 60.0003 32.0000 1.9955 1.9973 419.2901 419.7584 0.0700 -1.0000 -1.0000 2446563 1582500328.50 151.4571 60.0003 32.0000 1.9949 1.9968 419.4166 419.8840 0.0700 -1.0000 -1.0000 2446625 1582500328.60 151.4571 60.0003 32.0000 1.9947 1.9965 419.4734 419.9408 0.0699 -1.0000 -1.0000 2446704 1582500328.70 151.4571 60.0003 32.0000 1.9950 1.9968 419.2674 419.7339 0.0699 -1.0000 -1.0000 2446798 1582500328.80 151.4571 60.0003 32.0000 1.9955 1.9974 419.2111 419.6793 0.0700 -1.0000 -1.0000 2446860 1582500328.90 151.4440 60.0003 32.0000 1.9952 1.9970 419.3125 419.7808 0.0701 -1.0000 -1.0000 2447032 1582500329.00 151.4440 60.0003 32.0000 1.9952 1.9970 419.4078 419.8766 0.0701 -1.0000 -1.0000 2447110 1582500329.10 151.4440 60.0003 32.0000 1.9954 1.9972 419.3557 419.8234 0.0699 -1.0000 -1.0000 2447157 1582500329.20 151.4440 60.0003 32.0000 1.9951 1.9969 419.2119 419.6791 0.0699 -1.0000 -1.0000 2447219 1582500329.30 151.4440 60.0003 32.0000 1.9956 1.9974 419.1962 419.6626 0.0698 -1.0000 -1.0000 2447297 1582500329.40 151.4442 60.0003 32.0000 1.9949 1.9967 419.4585 419.9266 0.0701 -1.0000 -1.0000 2447532 1582500329.50 151.5577 60.0003 32.0000 1.9943 1.9962 419.3074 419.7761 0.0701 -1.0000 -1.0000 2447594 1582500329.60 151.5577 60.0003 32.0000 1.9955 1.9974 419.2456 419.7137 0.0701 -1.0000 -1.0000 2447657 1582500329.70 151.5577 60.0003 32.0000 1.9950 1.9968 419.3673 419.8353 0.0700 -1.0000 -1.0000 2447719 1582500329.80 151.5577 60.0003 32.0000 1.9945 1.9963 419.4521 419.9188 0.0698 -1.0000 -1.0000 2447797 1582500329.90 151.5535 60.0003 32.0000 1.9951 1.9970 419.3684 419.8356 0.0700 -1.0000 -1.0000 2447860 1582500330.00 151.5401 60.0003 32.0000 1.9949 1.9967 419.1735 419.6420 0.0701 -1.0000 -1.0000 2447922 1582500330.10 151.5401 60.0003 32.0000 1.9950 1.9968 419.2340 419.7022 0.0701 -1.0000 -1.0000 2448000 1582500330.20 151.5401 60.0003 32.0000 1.9951 1.9969 419.2342 419.7024 0.0701 -1.0000 -1.0000 2448063 1582500330.30 151.5401 60.0003 32.0000 1.9943 1.9961 419.3781 419.8468 0.0701 -1.0000 -1.0000 2448125 1582500330.40 151.5401 60.0003 32.0000 1.9950 1.9968 419.3090 419.7767 0.0699 -1.0000 -1.0000 2448188 1582500330.50 151.5322 60.0003 32.0000 1.9951 1.9969 419.2147 419.6824 0.0701 -1.0000 -1.0000 2448250 1582500330.60 151.5322 60.0003 32.0000 1.9948 1.9967 419.1867 419.6555 0.0702 -1.0000 -1.0000 2448313 1582500330.70 151.5322 60.0003 32.0000 1.9947 1.9965 419.3955 419.8642 0.0701 -1.0000 -1.0000 2448391 1582500330.80 151.5322 60.0003 32.0000 1.9948 1.9966 419.3114 419.7804 0.0702 -1.0000 -1.0000 2448454 1582500330.90 151.5322 60.0003 32.0000 1.9950 1.9968 419.1665 419.6351 0.0701 -1.0000 -1.0000 2449063 1582500331.00 151.5323 60.0003 32.0000 1.9950 1.9969 419.1851 419.6531 0.0698 -1.0000 -1.0000 2449126 1582500331.10 151.5414 60.0003 32.0000 1.9941 1.9959 419.2918 419.7595 0.0700 -1.0000 -1.0000 2449188 1582500331.20 151.5414 60.0003 32.0000 1.9941 1.9959 419.4021 419.8703 0.0701 -1.0000 -1.0000 2449251 1582500331.30 151.5414 60.0003 32.0000 1.9947 1.9965 419.3007 419.7697 0.0702 -1.0000 -1.0000 2449329 1582500331.40 151.5414 60.0003 32.0000 1.9956 1.9974 419.2891 419.7586 0.0702 -1.0000 -1.0000 2449391 1582500331.50 151.5414 60.0003 32.0000 1.9952 1.9970 419.2461 419.7146 0.0701 -1.0000 -1.0000 2449469 1582500331.60 151.5414 60.0003 32.0000 1.9950 1.9968 419.3149 419.7837 0.0702 -1.0000 -1.0000 2449532 1582500331.70 151.5012 60.0003 32.0000 1.9950 1.9968 419.3524 419.8209 0.0701 -1.0000 -1.0000 2449594 1582500331.80 151.5012 60.0003 32.0000 1.9943 1.9961 419.3553 419.8238 0.0701 -1.0000 -1.0000 2449657 1582500331.90 151.5012 60.0003 32.0000 1.9955 1.9973 419.2325 419.7004 0.0700 -1.0000 -1.0000 2449719 1582500332.00 151.5012 60.0003 32.0000 1.9945 1.9963 419.3021 419.7706 0.0701 -1.0000 -1.0000 2449797 1582500332.10 151.5012 60.0003 32.0000 1.9943 1.9962 419.5822 420.0515 0.0702 -1.0000 -1.0000 2449860 1582500332.20 151.4244 60.0003 32.0000 1.9949 1.9968 419.3803 419.8501 0.0703 -1.0000 -1.0000 2449922 1582500332.30 151.4128 60.0003 32.0000 1.9951 1.9970 419.2806 419.7505 0.0703 -1.0000 -1.0000 2449985 1582500332.40 151.4128 60.0003 32.0000 1.9947 1.9966 419.1715 419.6412 0.0703 -1.0000 -1.0000 2450063 1582500332.50 151.4128 60.0003 32.0000 1.9945 1.9964 419.2672 419.7365 0.0702 -1.0000 -1.0000 2450297 1582500332.60 151.4128 60.0003 32.0000 1.9941 1.9959 419.3420 419.8106 0.0701 -1.0000 -1.0000 2450360 1582500332.70 151.4128 60.0003 32.0000 1.9952 1.9970 419.3018 419.7712 0.0702 -1.0000 -1.0000 2450422 1582500332.80 151.4128 60.0003 32.0000 1.9955 1.9973 419.2612 419.7298 0.0702 -1.0000 -1.0000 2450485 1582500332.90 151.4128 60.0003 32.0000 1.9954 1.9973 419.2595 419.7286 0.0702 -1.0000 -1.0000 2450579 1582500333.00 151.4128 60.0003 32.0000 1.9948 1.9966 419.3463 419.8159 0.0703 -1.0000 -1.0000 2450813 1582500333.10 151.4128 60.0003 32.0000 1.9954 1.9973 419.2092 419.6792 0.0703 -1.0000 -1.0000 2450875 1582500333.20 151.4128 60.0003 32.0000 1.9962 1.9981 419.2095 419.6792 0.0703 -1.0000 -1.0000 2450938 1582500333.30 151.4648 60.0003 32.0000 1.9952 1.9970 419.3077 419.7773 0.0703 -1.0000 -1.0000 2451016 1582500333.40 151.4648 60.0003 32.0000 1.9950 1.9968 419.4279 419.8967 0.0701 -1.0000 -1.0000 2451079 1582500333.50 151.4648 60.0003 32.0000 1.9950 1.9969 419.3305 419.8003 0.0703 -1.0000 -1.0000 2451313 1582500333.60 151.4648 60.0003 32.0000 1.9950 1.9968 419.2224 419.6923 0.0704 -1.0000 -1.0000 2451375 1582500333.70 151.4648 60.0003 32.0000 1.9946 1.9964 419.2757 419.7448 0.0702 -1.0000 -1.0000 2451438 1582500333.80 151.4658 60.0003 32.0000 1.9937 1.9956 419.5388 420.0082 0.0701 -1.0000 -1.0000 2451516 1582500333.90 151.5340 60.0003 32.0000 1.9949 1.9968 419.3711 419.8389 0.0701 -1.0000 -1.0000 2451579 1582500334.00 151.5340 60.0003 32.0000 1.9946 1.9964 419.2594 419.7269 0.0699 -1.0000 -1.0000 2452516 1582500334.10 151.5340 60.0003 32.0000 1.9957 1.9975 419.1749 419.6424 0.0700 -1.0000 -1.0000 2452594 1582500334.20 151.5340 60.0003 32.0000 1.9956 1.9974 419.4913 419.9601 0.0701 -1.0000 -1.0000 2452657 1582500334.30 151.5340 60.0003 32.0000 1.9951 1.9969 419.3558 419.8240 0.0701 -1.0000 -1.0000 2452719 1582500334.40 151.5764 60.0003 32.0000 1.9958 1.9977 419.2436 419.7121 0.0701 -1.0000 -1.0000 2452891 1582500334.50 151.5764 60.0003 32.0000 1.9945 1.9963 419.4367 419.9048 0.0701 -1.0000 -1.0000 2452954 1582500334.60 151.5764 60.0003 32.0000 1.9946 1.9965 419.4461 419.9161 0.0703 -1.0000 -1.0000 2453016 1582500334.70 151.5764 60.0003 32.0000 1.9945 1.9963 419.3809 419.8503 0.0702 -1.0000 -1.0000 2453094 1582500334.80 151.5764 60.0003 32.0000 1.9954 1.9973 419.2337 419.7041 0.0704 -1.0000 -1.0000 2453141 1582500334.90 151.5662 60.0006 32.0000 1.9955 1.9974 419.2469 419.7158 0.0702 -1.0000 -1.0000 2453204 1582500335.00 151.5463 60.0010 32.0000 1.9949 1.9968 419.4672 419.9367 0.0702 -1.0000 -1.0000 2453282 1582500335.10 151.5463 60.0010 32.0000 1.9941 1.9959 419.4972 419.9661 0.0701 -1.0000 -1.0000 2453344 1582500335.20 151.5463 60.0010 32.0000 1.9943 1.9961 419.3931 419.8621 0.0702 -1.0000 -1.0000 2453407 1582500335.30 151.5463 60.0010 32.0000 1.9944 1.9963 419.3883 419.8577 0.0702 -1.0000 -1.0000 2453485 1582500335.40 151.5463 60.0010 32.0000 1.9941 1.9960 419.3654 419.8343 0.0701 -1.0000 -1.0000 2453548 1582500335.50 151.4398 60.0010 32.0000 1.9947 1.9965 419.5119 419.9820 0.0703 -1.0000 -1.0000 2453626 1582500335.60 151.4398 60.0010 32.0000 1.9945 1.9963 419.4041 419.8733 0.0702 -1.0000 -1.0000 2453688 1582500335.70 151.4398 60.0010 32.0000 1.9949 1.9967 419.3348 419.8034 0.0701 -1.0000 -1.0000 2453750 1582500335.80 151.4398 60.0010 32.0000 1.9949 1.9967 419.2456 419.7150 0.0702 -1.0000 -1.0000 2453891 1582500335.90 151.4398 60.0010 32.0000 1.9947 1.9965 419.3863 419.8544 0.0701 -1.0000 -1.0000 2453954 1582500336.00 151.4398 60.0010 32.0000 1.9948 1.9966 419.4330 419.9015 0.0700 -1.0000 -1.0000 2454016 1582500336.10 151.4398 60.0010 32.0000 1.9956 1.9974 419.2937 419.7622 0.0701 -1.0000 -1.0000 2454079 1582500336.20 151.4398 60.0010 32.0000 1.9951 1.9970 419.1334 419.6024 0.0701 -1.0000 -1.0000 2454141 1582500336.30 151.4398 60.0010 32.0000 1.9953 1.9972 419.2485 419.7159 0.0700 -1.0000 -1.0000 2454204 1582500336.40 151.4398 60.0010 32.0000 1.9941 1.9959 419.3409 419.8100 0.0702 -1.0000 -1.0000 2454282 1582500336.50 151.4398 60.0010 32.0000 1.9942 1.9960 419.2907 419.7604 0.0703 -1.0000 -1.0000 2454344 1582500336.60 151.4181 60.0010 32.0000 1.9955 1.9973 419.2082 419.6774 0.0702 -1.0000 -1.0000 2454766 1582500336.70 151.3790 60.0010 32.0000 1.9953 1.9971 419.2672 419.7364 0.0702 -1.0000 -1.0000 2454844 1582500336.80 151.3790 60.0010 32.0000 1.9948 1.9966 419.4386 419.9063 0.0699 -1.0000 -1.0000 2454907 1582500336.90 151.3790 60.0010 32.0000 1.9941 1.9959 419.3385 419.8071 0.0701 -1.0000 -1.0000 2454969 1582500337.00 151.3790 60.0010 32.0000 1.9947 1.9966 419.1926 419.6613 0.0701 -1.0000 -1.0000 2455079 1582500337.10 151.3790 60.0010 32.0000 1.9953 1.9972 419.1558 419.6244 0.0702 -1.0000 -1.0000 2455235 1582500337.20 151.4655 60.0010 32.0000 1.9951 1.9969 419.2236 419.6920 0.0701 -1.0000 -1.0000 2455298 1582500337.30 151.4655 60.0010 32.0000 1.9949 1.9967 419.5111 419.9799 0.0701 -1.0000 -1.0000 2455375 1582500337.40 151.4655 60.0010 32.0000 1.9945 1.9963 419.3948 419.8640 0.0703 -1.0000 -1.0000 2455438 1582500337.50 151.4655 60.0010 32.0000 1.9956 1.9974 419.2354 419.7049 0.0702 -1.0000 -1.0000 2455516 1582500337.60 151.4655 60.0010 32.0000 1.9957 1.9975 419.3034 419.7726 0.0702 -1.0000 -1.0000 2455750 1582500337.70 151.4433 60.0010 32.0000 1.9946 1.9965 419.5346 420.0044 0.0703 -1.0000 -1.0000 2455829 1582500337.80 151.4337 60.0010 32.0000 1.9946 1.9964 419.4040 419.8727 0.0700 -1.0000 -1.0000 2455891 1582500337.90 151.4337 60.0010 32.0000 1.9949 1.9967 419.3790 419.8467 0.0700 -1.0000 -1.0000 2455954 1582500338.00 151.4337 60.0010 32.0000 1.9949 1.9967 419.3124 419.7808 0.0701 -1.0000 -1.0000 2456016 1582500338.10 151.4337 60.0010 32.0000 1.9946 1.9965 419.3136 419.7827 0.0702 -1.0000 -1.0000 2456094 1582500338.20 151.4349 60.0010 32.0000 1.9947 1.9966 419.3681 419.8371 0.0702 -1.0000 -1.0000 2456157 1582500338.30 151.4371 60.0010 32.0000 1.9942 1.9961 419.4505 419.9206 0.0703 -1.0000 -1.0000 2456219 1582500338.40 151.4371 60.0010 32.0000 1.9950 1.9968 419.3758 419.8452 0.0702 -1.0000 -1.0000 2456282 1582500338.50 151.4371 60.0010 32.0000 1.9952 1.9970 419.2679 419.7365 0.0701 -1.0000 -1.0000 2456344 1582500338.60 151.4371 60.0010 32.0000 1.9942 1.9960 419.4385 419.9067 0.0701 -1.0000 -1.0000 2457032 1582500338.70 151.4371 60.0010 32.0000 1.9941 1.9959 419.5154 419.9846 0.0702 -1.0000 -1.0000 2457110 1582500338.80 151.4580 60.0010 32.0000 1.9945 1.9963 419.2968 419.7658 0.0701 -1.0000 -1.0000 2457172 1582500338.90 151.4588 60.0010 32.0000 1.9950 1.9968 419.2633 419.7329 0.0703 -1.0000 -1.0000 2457235 1582500339.00 151.4588 60.0010 32.0000 1.9948 1.9966 419.3796 419.8487 0.0702 -1.0000 -1.0000 2457329 1582500339.10 151.4588 60.0010 32.0000 1.9943 1.9961 419.4159 419.8849 0.0702 -1.0000 -1.0000 2457391 1582500339.20 151.4588 60.0010 32.0000 1.9952 1.9971 419.2829 419.7522 0.0702 -1.0000 -1.0000 2457454 1582500339.30 151.4600 60.0010 32.0000 1.9950 1.9969 419.1214 419.5899 0.0702 -1.0000 -1.0000 2457532 1582500339.40 151.5046 60.0010 32.0000 1.9946 1.9965 419.1935 419.6625 0.0701 -1.0000 -1.0000 2457594 1582500339.50 151.5046 60.0010 32.0000 1.9946 1.9964 419.2715 419.7389 0.0699 -1.0000 -1.0000 2457672 1582500339.60 151.5046 60.0010 32.0000 1.9944 1.9962 419.3427 419.8114 0.0701 -1.0000 -1.0000 2457735 1582500339.70 151.5046 60.0010 32.0000 1.9950 1.9969 419.2829 419.7510 0.0700 -1.0000 -1.0000 2457797 1582500339.80 151.5046 60.0010 32.0000 1.9953 1.9971 419.2018 419.6705 0.0702 -1.0000 -1.0000 2457875 1582500339.90 151.5409 60.0008 32.0000 1.9947 1.9966 419.2577 419.7273 0.0703 -1.0000 -1.0000 2457938 1582500340.00 151.5448 60.0008 32.0000 1.9940 1.9958 419.3033 419.7742 0.0704 -1.0000 -1.0000 2458000 1582500340.10 151.5448 60.0008 32.0000 1.9946 1.9965 419.3488 419.8184 0.0702 -1.0000 -1.0000 2458875 1582500340.20 151.5448 60.0008 32.0000 1.9952 1.9970 419.2664 419.7351 0.0702 -1.0000 -1.0000 2458938 1582500340.30 151.5448 60.0008 32.0000 1.9949 1.9968 419.2562 419.7263 0.0702 -1.0000 -1.0000 2459001 1582500340.40 151.5448 60.0008 32.0000 1.9940 1.9958 419.3815 419.8499 0.0701 -1.0000 -1.0000 2459079 1582500340.50 151.5448 60.0008 32.0000 1.9937 1.9956 419.3384 419.8073 0.0702 -1.0000 -1.0000 2459141 1582500340.60 151.5448 60.0008 32.0000 1.9946 1.9964 419.3145 419.7834 0.0701 -1.0000 -1.0000 2459204 1582500340.70 151.5448 60.0008 32.0000 1.9957 1.9976 419.2274 419.6959 0.0701 -1.0000 -1.0000 2459282 1582500340.80 151.5448 60.0008 32.0000 1.9952 1.9970 419.2433 419.7115 0.0700 -1.0000 -1.0000 2459344 1582500340.90 151.5448 60.0008 32.0000 1.9944 1.9962 419.2231 419.6909 0.0700 -1.0000 -1.0000 2459407 1582500341.00 151.5448 60.0008 32.0000 1.9940 1.9959 419.3926 419.8600 0.0699 -1.0000 -1.0000 2459469 1582500341.10 151.5063 60.0008 32.0000 1.9939 1.9957 419.2521 419.7206 0.0702 -1.0000 -1.0000 2459532 1582500341.20 151.5008 60.0008 32.0000 1.9949 1.9967 419.1943 419.6635 0.0702 -1.0000 -1.0000 2459594 1582500341.30 151.5008 60.0008 32.0000 1.9941 1.9959 419.3071 419.7750 0.0701 -1.0000 -1.0000 2459672 1582500341.40 151.5008 60.0008 32.0000 1.9946 1.9964 419.3667 419.8361 0.0699 -1.0000 -1.0000 2459735 1582500341.50 151.5008 60.0008 32.0000 1.9951 1.9969 419.2279 419.6967 0.0701 -1.0000 -1.0000 2459829 1582500341.60 151.5008 60.0008 32.0000 1.9952 1.9971 419.1530 419.6206 0.0700 -1.0000 -1.0000 2459907 1582500341.70 151.5008 60.0008 32.0000 1.9948 1.9966 419.2061 419.6746 0.0701 -1.0000 -1.0000 2500079 1582500341.80 151.4155 60.0008 32.0000 1.9942 1.9961 419.2604 419.7284 0.0700 -1.0000 -1.0000 2500157 1582500341.90 151.4155 60.0008 32.0000 1.9935 1.9954 419.3143 419.7822 0.0700 -1.0000 -1.0000 2500219 1582500342.00 151.4155 60.0008 32.0000 1.9939 1.9957 419.2344 419.7028 0.0701 -1.0000 -1.0000 2500282 1582500342.10 151.4155 60.0008 32.0000 1.9950 1.9969 419.1997 419.6676 0.0700 -1.0000 -1.0000 2500344 1582500342.20 151.4155 60.0008 32.0000 1.9957 1.9975 419.1881 419.6562 0.0701 -1.0000 -1.0000 2500407 1582500342.30 151.4155 60.0008 32.0000 1.9949 1.9968 419.2645 419.7334 0.0701 -1.0000 -1.0000 2500469 1582500342.40 151.4155 60.0008 32.0000 1.9949 1.9968 419.1487 419.6164 0.0699 -1.0000 -1.0000 2500547 1582500342.50 151.4234 60.0008 32.0000 1.9955 1.9973 419.1026 419.5693 0.0699 -1.0000 -1.0000 2500610 1582500342.60 151.4234 60.0008 32.0000 1.9949 1.9967 419.4557 419.9239 0.0701 -1.0000 -1.0000 2500672 1582500342.70 151.4234 60.0008 32.0000 1.9944 1.9962 419.4159 419.8848 0.0702 -1.0000 -1.0000 2501360 1582500342.80 151.4234 60.0008 32.0000 1.9954 1.9972 419.1945 419.6634 0.0701 -1.0000 -1.0000 2501438 1582500342.90 151.4234 60.0008 32.0000 1.9954 1.9973 419.1893 419.6574 0.0700 -1.0000 -1.0000 2501500 1582500343.00 151.5450 60.0008 32.0000 1.9950 1.9968 419.2434 419.7110 0.0700 -1.0000 -1.0000 2501579 1582500343.10 151.5450 60.0008 32.0000 1.9940 1.9958 419.3975 419.8657 0.0700 -1.0000 -1.0000 2501641 1582500343.20 151.5450 60.0008 32.0000 1.9952 1.9971 419.2876 419.7557 0.0701 -1.0000 -1.0000 2501704 1582500343.30 151.5450 60.0008 32.0000 1.9951 1.9969 419.1559 419.6238 0.0700 -1.0000 -1.0000 2501766 1582500343.40 151.5450 60.0008 32.0000 1.9954 1.9972 419.2217 419.6896 0.0701 -1.0000 -1.0000 2501844 1582500343.50 151.5450 60.0008 32.0000 1.9944 1.9962 419.3995 419.8680 0.0700 -1.0000 -1.0000 2501922 1582500343.60 151.5450 60.0008 32.0000 1.9946 1.9964 419.2606 419.7294 0.0702 -1.0000 -1.0000 2501969 1582500343.70 151.5450 60.0008 32.0000 1.9957 1.9975 419.3190 419.7875 0.0701 -1.0000 -1.0000 2502047 1582500343.80 151.5450 60.0008 32.0000 1.9949 1.9967 419.3989 419.8672 0.0700 -1.0000 -1.0000 2502110 1582500343.90 151.5450 60.0008 32.0000 1.9944 1.9963 419.4485 419.9167 0.0700 -1.0000 -1.0000 2502172 1582500344.00 151.5450 60.0008 32.0000 1.9949 1.9968 419.3882 419.8554 0.0699 -1.0000 -1.0000 2502235 1582500344.10 151.5436 60.0012 32.0000 1.9955 1.9973 419.3286 419.7960 0.0700 -1.0000 -1.0000 2502313 1582500344.20 151.5409 60.0018 32.0000 1.9958 1.9976 419.2290 419.6970 0.0700 -1.0000 -1.0000 2502375 1582500344.30 151.5409 60.0018 32.0000 1.9950 1.9968 419.2568 419.7239 0.0699 -1.0000 -1.0000 2503001 1582500344.40 151.5409 60.0018 32.0000 1.9939 1.9957 419.3034 419.7707 0.0699 -1.0000 -1.0000 2503079 1582500344.50 151.5409 60.0018 32.0000 1.9950 1.9968 419.4219 419.8899 0.0700 -1.0000 -1.0000 2503172 1582500344.60 151.5409 60.0018 32.0000 1.9947 1.9965 419.2850 419.7529 0.0700 -1.0000 -1.0000 2503235 1582500344.70 151.5409 60.0018 32.0000 1.9946 1.9964 419.1539 419.6216 0.0700 -1.0000 -1.0000 2503313 1582500344.80 151.5409 60.0018 32.0000 1.9950 1.9968 419.2110 419.6784 0.0699 -1.0000 -1.0000 2503375 1582500344.90 151.5409 60.0018 32.0000 1.9941 1.9959 419.3976 419.8651 0.0699 -1.0000 -1.0000 2503438 1582500345.00 151.5409 60.0018 32.0000 1.9950 1.9969 419.2197 419.6872 0.0700 -1.0000 -1.0000 2503516 1582500345.10 151.5409 60.0018 32.0000 1.9947 1.9965 419.2216 419.6900 0.0701 -1.0000 -1.0000 2503579 1582500345.20 151.5409 60.0018 32.0000 1.9955 1.9974 419.2391 419.7069 0.0700 -1.0000 -1.0000 2503641 1582500345.30 151.5409 60.0018 32.0000 1.9944 1.9963 419.3799 419.8483 0.0701 -1.0000 -1.0000 2503704 1582500345.40 151.5347 60.0018 32.0000 1.9941 1.9959 419.3496 419.8177 0.0699 -1.0000 -1.0000 2503766 1582500345.50 151.5347 60.0018 32.0000 1.9949 1.9967 419.2889 419.7556 0.0698 -1.0000 -1.0000 2503844 1582500345.60 151.5347 60.0018 32.0000 1.9949 1.9968 419.2400 419.7080 0.0701 -1.0000 -1.0000 2503907 1582500345.70 151.5347 60.0018 32.0000 1.9947 1.9966 419.1793 419.6474 0.0700 -1.0000 -1.0000 2503969 1582500345.80 151.5347 60.0018 32.0000 1.9941 1.9960 419.3368 419.8043 0.0699 -1.0000 -1.0000 2504032 1582500345.90 151.5347 60.0018 32.0000 1.9949 1.9967 419.3074 419.7749 0.0700 -1.0000 -1.0000 2504094 1582500346.00 151.4832 60.0018 32.0000 1.9949 1.9967 419.0661 419.5327 0.0699 -1.0000 -1.0000 2504157 1582500346.10 151.4534 60.0018 32.0000 1.9941 1.9959 419.2419 419.7090 0.0700 -1.0000 -1.0000 2504235 1582500346.20 151.4534 60.0018 32.0000 1.9945 1.9964 419.3521 419.8189 0.0698 -1.0000 -1.0000 2504297 1582500346.30 151.4534 60.0018 32.0000 1.9947 1.9965 419.4035 419.8709 0.0699 -1.0000 -1.0000 2504375 1582500346.40 151.4534 60.0018 32.0000 1.9951 1.9969 419.3269 419.7943 0.0700 -1.0000 -1.0000 2504454 1582500346.50 151.4534 60.0018 32.0000 1.9953 1.9971 419.2714 419.7385 0.0698 -1.0000 -1.0000 2504516 1582500346.60 151.4534 60.0018 32.0000 1.9945 1.9963 419.2700 419.7368 0.0699 -1.0000 -1.0000 2504579 1582500346.70 151.4534 60.0018 32.0000 1.9941 1.9960 419.4104 419.8776 0.0699 -1.0000 -1.0000 2504657 1582500346.80 151.4534 60.0018 32.0000 1.9938 1.9956 419.3594 419.8264 0.0699 -1.0000 -1.0000 2504719 1582500346.90 151.4534 60.0018 32.0000 1.9949 1.9967 419.2456 419.7126 0.0699 -1.0000 -1.0000 2505313 1582500347.00 151.4534 60.0018 32.0000 1.9947 1.9965 419.3169 419.7841 0.0699 -1.0000 -1.0000 2505375 1582500347.10 151.4534 60.0018 32.0000 1.9937 1.9956 419.4554 419.9211 0.0697 -1.0000 -1.0000 2505438 1582500347.20 151.4564 60.0018 32.0000 1.9948 1.9966 419.3949 419.8613 0.0698 -1.0000 -1.0000 2505501 1582500347.30 151.4567 60.0018 32.0000 1.9960 1.9979 419.2147 419.6820 0.0700 -1.0000 -1.0000 2505579 1582500347.40 151.4567 60.0018 32.0000 1.9954 1.9973 419.2057 419.6733 0.0700 -1.0000 -1.0000 2505641 1582500347.50 151.4567 60.0018 32.0000 1.9947 1.9966 419.3426 419.8098 0.0698 -1.0000 -1.0000 2505719 1582500347.60 151.4567 60.0018 32.0000 1.9946 1.9964 419.4493 419.9162 0.0698 -1.0000 -1.0000 2505782 1582500347.70 151.4567 60.0018 32.0000 1.9952 1.9970 419.3594 419.8271 0.0699 -1.0000 -1.0000 2505844 1582500347.80 151.4056 60.0018 32.0000 1.9959 1.9977 419.1487 419.6153 0.0699 -1.0000 -1.0000 2505922 1582500347.90 151.4056 60.0018 32.0000 1.9950 1.9968 419.1804 419.6466 0.0697 -1.0000 -1.0000 2506047 1582500348.00 151.4056 60.0018 32.0000 1.9951 1.9970 419.2575 419.7247 0.0699 -1.0000 -1.0000 2506110 1582500348.10 151.4056 60.0018 32.0000 1.9947 1.9965 419.2775 419.7435 0.0697 -1.0000 -1.0000 2506188 1582500348.20 151.4056 60.0018 32.0000 1.9952 1.9970 419.1946 419.6601 0.0698 -1.0000 -1.0000 2506250 1582500348.30 151.5120 60.0018 32.0000 1.9953 1.9971 419.1892 419.6560 0.0699 -1.0000 -1.0000 2506313 1582500348.40 151.5120 60.0018 32.0000 1.9948 1.9967 419.3119 419.7784 0.0697 -1.0000 -1.0000 2506563 1582500348.50 151.5120 60.0018 32.0000 1.9948 1.9966 419.4119 419.8782 0.0698 -1.0000 -1.0000 2506625 1582500348.60 151.5120 60.0018 32.0000 1.9953 1.9971 419.2467 419.7134 0.0698 -1.0000 -1.0000 2506688 1582500348.70 151.5120 60.0018 32.0000 1.9955 1.9973 419.2606 419.7262 0.0697 -1.0000 -1.0000 2506766 1582500348.80 151.5120 60.0018 32.0000 1.9957 1.9975 419.2799 419.7463 0.0699 -1.0000 -1.0000 2506829 1582500348.90 151.5120 60.0018 32.0000 1.9942 1.9960 419.4126 419.8803 0.0698 -1.0000 -1.0000 2507016 1582500349.00 151.5120 60.0018 32.0000 1.9946 1.9964 419.4020 419.8680 0.0697 -1.0000 -1.0000 2507094 1582500349.10 151.5120 60.0018 32.0000 1.9952 1.9970 419.2540 419.7206 0.0698 -1.0000 -1.0000 2507157 1582500349.20 151.5120 60.0018 32.0000 1.9967 1.9985 419.2154 419.6818 0.0698 -1.0000 -1.0000 2507219 1582500349.30 151.5120 60.0018 32.0000 1.9946 1.9964 419.3673 419.8344 0.0700 -1.0000 -1.0000 2507297 1582500349.40 151.5144 60.0018 32.0000 1.9955 1.9973 419.2303 419.6970 0.0698 -1.0000 -1.0000 2507360 1582500349.50 151.5365 60.0018 32.0000 1.9957 1.9976 419.1887 419.6558 0.0699 -1.0000 -1.0000 2508032 1582500349.60 151.5365 60.0018 32.0000 1.9946 1.9964 419.2782 419.7453 0.0699 -1.0000 -1.0000 2508094 1582500349.70 151.5365 60.0018 32.0000 1.9949 1.9967 419.4169 419.8838 0.0698 -1.0000 -1.0000 2508172 1582500349.80 151.5365 60.0018 32.0000 1.9944 1.9962 419.3991 419.8663 0.0699 -1.0000 -1.0000 2508235 1582500349.90 151.5365 60.0018 32.0000 1.9956 1.9974 419.2288 419.6967 0.0700 -1.0000 -1.0000 2508297 1582500350.00 151.5391 60.0013 32.0000 1.9941 1.9960 419.3036 419.7706 0.0698 -1.0000 -1.0000 2508360 1582500350.10 151.5391 60.0013 32.0000 1.9942 1.9960 419.4085 419.8755 0.0699 -1.0000 -1.0000 2508438 1582500350.20 151.5391 60.0013 32.0000 1.9951 1.9969 419.3894 419.8571 0.0700 -1.0000 -1.0000 2508500 1582500350.30 151.5391 60.0013 32.0000 1.9947 1.9965 419.2449 419.7120 0.0699 -1.0000 -1.0000 2508563 1582500350.40 151.5391 60.0013 32.0000 1.9951 1.9970 419.2756 419.7424 0.0698 -1.0000 -1.0000 2508641 1582500350.50 151.5349 60.0013 32.0000 1.9950 1.9969 419.4539 419.9216 0.0700 -1.0000 -1.0000 2508766 1582500350.60 151.5290 60.0013 32.0000 1.9944 1.9962 419.4899 419.9561 0.0697 -1.0000 -1.0000 2508829 1582500350.70 151.5290 60.0013 32.0000 1.9948 1.9966 419.3417 419.8083 0.0700 -1.0000 -1.0000 2508907 1582500350.80 151.5290 60.0013 32.0000 1.9953 1.9972 419.2359 419.7028 0.0699 -1.0000 -1.0000 2508969 1582500350.90 151.5290 60.0013 32.0000 1.9951 1.9970 419.2438 419.7113 0.0700 -1.0000 -1.0000 2509032 1582500351.00 151.5290 60.0013 32.0000 1.9946 1.9964 419.3512 419.8188 0.0700 -1.0000 -1.0000 2509094 1582500351.10 151.5512 60.0013 32.0000 1.9948 1.9966 419.3506 419.8183 0.0700 -1.0000 -1.0000 2509157 1582500351.20 151.5512 60.0013 32.0000 1.9944 1.9962 419.1525 419.6190 0.0698 -1.0000 -1.0000 2509219 1582500351.30 151.5512 60.0013 32.0000 1.9954 1.9972 419.1423 419.6085 0.0698 -1.0000 -1.0000 2509298 1582500351.40 151.5512 60.0013 32.0000 1.9940 1.9958 419.2726 419.7390 0.0698 -1.0000 -1.0000 2509391 1582500351.50 151.5512 60.0013 32.0000 1.9942 1.9960 419.4128 419.8807 0.0700 -1.0000 -1.0000 2509594 1582500351.60 151.5512 60.0013 32.0000 1.9954 1.9972 419.1950 419.6629 0.0700 -1.0000 -1.0000 2509657 1582500351.70 151.5512 60.0013 32.0000 1.9955 1.9973 419.1722 419.6399 0.0700 -1.0000 -1.0000 2509719 1582500351.80 151.5512 60.0013 32.0000 1.9948 1.9967 419.2439 419.7117 0.0700 -1.0000 -1.0000 2509782 1582500351.90 151.5512 60.0013 32.0000 1.9946 1.9965 419.4436 419.9100 0.0697 -1.0000 -1.0000 2509844 1582500352.00 151.5512 60.0013 32.0000 1.9951 1.9970 419.3787 419.8458 0.0699 -1.0000 -1.0000 2510094 1582500352.10 151.5512 60.0013 32.0000 1.9955 1.9973 419.2325 419.7004 0.0700 -1.0000 -1.0000 2510172 1582500352.20 151.5385 60.0013 32.0000 1.9951 1.9969 419.1912 419.6584 0.0699 -1.0000 -1.0000 2510235 1582500352.30 151.5323 60.0013 32.0000 1.9942 1.9960 419.2864 419.7535 0.0699 -1.0000 -1.0000 2510297 1582500352.40 151.5323 60.0013 32.0000 1.9948 1.9967 419.3703 419.8375 0.0698 -1.0000 -1.0000 2510375 1582500352.50 151.5323 60.0013 32.0000 1.9949 1.9968 419.3170 419.7836 0.0698 -1.0000 -1.0000 2510438 1582500352.60 151.5323 60.0013 32.0000 1.9948 1.9966 419.2571 419.7245 0.0699 -1.0000 -1.0000 2510563 1582500352.70 151.5323 60.0013 32.0000 1.9962 1.9981 419.2001 419.6670 0.0699 -1.0000 -1.0000 2510641 1582500352.80 151.5245 60.0013 32.0000 1.9949 1.9968 419.3587 419.8266 0.0700 -1.0000 -1.0000 2510704 1582500352.90 151.5245 60.0013 32.0000 1.9945 1.9963 419.3484 419.8165 0.0700 -1.0000 -1.0000 2510766 1582500353.00 151.5245 60.0013 32.0000 1.9958 1.9977 419.3118 419.7797 0.0699 -1.0000 -1.0000 2510829 1582500353.10 151.5245 60.0013 32.0000 1.9953 1.9971 419.2302 419.6971 0.0699 -1.0000 -1.0000 2511766 1582500353.20 151.5245 60.0013 32.0000 1.9944 1.9962 419.2925 419.7609 0.0702 -1.0000 -1.0000 2511829 1582500353.30 151.5245 60.0013 32.0000 1.9941 1.9959 419.4427 419.9102 0.0700 -1.0000 -1.0000 2511907 1582500353.40 151.4815 60.0013 32.0000 1.9937 1.9956 419.3618 419.8303 0.0700 -1.0000 -1.0000 2511954 1582500353.50 151.4610 60.0013 32.0000 1.9954 1.9972 419.1896 419.6570 0.0700 -1.0000 -1.0000 2512032 1582500353.60 151.4610 60.0013 32.0000 1.9949 1.9967 419.2523 419.7196 0.0699 -1.0000 -1.0000 2512094 1582500353.70 151.4610 60.0013 32.0000 1.9948 1.9966 419.3997 419.8669 0.0699 -1.0000 -1.0000 2512157 1582500353.80 151.4610 60.0013 32.0000 1.9948 1.9967 419.3475 419.8153 0.0699 -1.0000 -1.0000 2512235 1582500353.90 151.4610 60.0013 32.0000 1.9945 1.9963 419.2117 419.6788 0.0699 -1.0000 -1.0000 2512297 1582500354.00 151.4646 60.0013 32.0000 1.9945 1.9963 419.3455 419.8117 0.0697 -1.0000 -1.0000 2512360 1582500354.10 151.4646 60.0013 32.0000 1.9941 1.9960 419.4371 419.9037 0.0698 -1.0000 -1.0000 2512422 1582500354.20 151.4646 60.0013 32.0000 1.9944 1.9963 419.3400 419.8065 0.0699 -1.0000 -1.0000 2512485 1582500354.30 151.4646 60.0013 32.0000 1.9950 1.9969 419.2255 419.6923 0.0699 -1.0000 -1.0000 2512547 1582500354.40 151.4646 60.0013 32.0000 1.9952 1.9970 419.2007 419.6676 0.0699 -1.0000 -1.0000 2512625 1582500354.50 151.4646 60.0013 32.0000 1.9958 1.9976 419.3846 419.8517 0.0699 -1.0000 -1.0000 2512688 1582500354.60 151.4958 60.0008 32.0000 1.9955 1.9973 419.4338 419.9003 0.0697 -1.0000 -1.0000 2512829 1582500354.70 151.4958 60.0008 32.0000 1.9961 1.9979 419.2980 419.7644 0.0698 -1.0000 -1.0000 2512907 1582500354.80 151.4958 60.0008 32.0000 1.9962 1.9981 419.2626 419.7298 0.0700 -1.0000 -1.0000 2512969 1582500354.90 151.4958 60.0008 32.0000 1.9953 1.9971 419.2579 419.7256 0.0700 -1.0000 -1.0000 2513032 1582500355.00 151.4958 60.0008 32.0000 1.9950 1.9968 419.3433 419.8107 0.0698 -1.0000 -1.0000 2513094 1582500355.10 151.4958 60.0008 32.0000 1.9960 1.9978 419.2387 419.7037 0.0696 -1.0000 -1.0000 2513157 1582500355.20 151.4958 60.0008 32.0000 1.9949 1.9967 419.1694 419.6353 0.0697 -1.0000 -1.0000 2513219 1582500355.30 151.4958 60.0008 32.0000 1.9959 1.9978 419.2038 419.6712 0.0700 -1.0000 -1.0000 2513298 1582500355.40 151.4958 60.0008 32.0000 1.9950 1.9968 419.3913 419.8588 0.0699 -1.0000 -1.0000 2513360 1582500355.50 151.4958 60.0008 32.0000 1.9954 1.9972 419.4015 419.8678 0.0698 -1.0000 -1.0000 2513438 1582500355.60 151.4958 60.0008 32.0000 1.9959 1.9977 419.2412 419.7074 0.0697 -1.0000 -1.0000 2513501 1582500355.70 151.4868 60.0008 32.0000 1.9956 1.9975 419.3084 419.7748 0.0698 -1.0000 -1.0000 2513563 1582500355.80 151.4854 60.0008 32.0000 1.9947 1.9965 419.2639 419.7302 0.0698 -1.0000 -1.0000 2513626 1582500355.90 151.4854 60.0008 32.0000 1.9948 1.9967 419.4331 419.9000 0.0699 -1.0000 -1.0000 2513688 1582500356.00 151.4854 60.0008 32.0000 1.9949 1.9967 419.4452 419.9121 0.0698 -1.0000 -1.0000 2513750 1582500356.10 151.4854 60.0008 32.0000 1.9958 1.9977 419.3107 419.7781 0.0699 -1.0000 -1.0000 2513829 1582500356.20 151.4854 60.0008 32.0000 1.9959 1.9977 419.2678 419.7342 0.0698 -1.0000 -1.0000 2514063 1582500356.30 151.4869 60.0008 32.0000 1.9947 1.9965 419.4825 419.9496 0.0698 -1.0000 -1.0000 2514125 1582500356.40 151.5252 60.0008 32.0000 1.9949 1.9967 419.4686 419.9344 0.0696 -1.0000 -1.0000 2514204 1582500356.50 151.5252 60.0008 32.0000 1.9962 1.9980 419.4383 419.9043 0.0697 -1.0000 -1.0000 2514266 1582500356.60 151.5252 60.0008 32.0000 1.9959 1.9977 419.2972 419.7625 0.0696 -1.0000 -1.0000 2514329 1582500356.70 151.5252 60.0008 32.0000 1.9955 1.9973 419.3726 419.8375 0.0695 -1.0000 -1.0000 2514766 1582500356.80 151.5252 60.0008 32.0000 1.9958 1.9976 419.4316 419.8971 0.0696 -1.0000 -1.0000 2514829 1582500356.90 151.5252 60.0008 32.0000 1.9949 1.9967 419.4290 419.8949 0.0697 -1.0000 -1.0000 2514891 1582500357.00 151.5311 60.0008 32.0000 1.9964 1.9982 419.2728 419.7387 0.0697 -1.0000 -1.0000 2514969 1582500357.10 151.5311 60.0008 32.0000 1.9951 1.9969 419.2749 419.7409 0.0697 -1.0000 -1.0000 2515032 1582500357.20 151.5311 60.0008 32.0000 1.9944 1.9962 419.3672 419.8325 0.0696 -1.0000 -1.0000 2515375 1582500357.30 151.5311 60.0008 32.0000 1.9941 1.9959 419.3999 419.8656 0.0697 -1.0000 -1.0000 2515454 1582500357.40 151.5311 60.0008 32.0000 1.9950 1.9969 419.2512 419.7176 0.0698 -1.0000 -1.0000 2515516 1582500357.50 151.5738 60.0008 32.0000 1.9944 1.9963 419.2061 419.6716 0.0696 -1.0000 -1.0000 2515579 1582500357.60 151.5828 60.0008 32.0000 1.9951 1.9969 419.4570 419.9219 0.0696 -1.0000 -1.0000 2515735 1582500357.70 151.5828 60.0008 32.0000 1.9948 1.9966 419.4237 419.8897 0.0698 -1.0000 -1.0000 2515860 1582500357.80 151.5828 60.0008 32.0000 1.9954 1.9972 419.2732 419.7396 0.0698 -1.0000 -1.0000 2515938 1582500357.90 151.5828 60.0008 32.0000 1.9951 1.9969 419.2626 419.7275 0.0696 -1.0000 -1.0000 2516000 1582500358.00 151.5828 60.0008 32.0000 1.9941 1.9959 419.3988 419.8641 0.0695 -1.0000 -1.0000 2516063 1582500358.10 151.5616 60.0008 32.0000 1.9945 1.9963 419.4081 419.8728 0.0696 -1.0000 -1.0000 2516125 1582500358.20 151.5616 60.0008 32.0000 1.9947 1.9965 419.2207 419.6850 0.0695 -1.0000 -1.0000 2516188 1582500358.30 151.5616 60.0008 32.0000 1.9952 1.9971 419.2607 419.7268 0.0697 -1.0000 -1.0000 2516813 1582500358.40 151.5616 60.0008 32.0000 1.9946 1.9965 419.4457 419.9118 0.0697 -1.0000 -1.0000 2516891 1582500358.50 151.5616 60.0008 32.0000 1.9942 1.9960 419.3571 419.8225 0.0696 -1.0000 -1.0000 2516954 1582500358.60 151.5616 60.0008 32.0000 1.9946 1.9964 419.1524 419.6167 0.0695 -1.0000 -1.0000 2517016 1582500358.70 151.5380 60.0008 32.0000 1.9943 1.9961 419.2969 419.7621 0.0697 -1.0000 -1.0000 2517094 1582500358.80 151.5340 60.0008 32.0000 1.9944 1.9962 419.3873 419.8534 0.0697 -1.0000 -1.0000 2517157 1582500358.90 151.5340 60.0008 32.0000 1.9950 1.9968 419.3942 419.8599 0.0697 -1.0000 -1.0000 2517219 1582500359.00 151.5340 60.0008 32.0000 1.9959 1.9977 419.1994 419.6650 0.0697 -1.0000 -1.0000 2517282 1582500359.10 151.5340 60.0008 32.0000 1.9944 1.9963 419.1790 419.6448 0.0696 -1.0000 -1.0000 2517344 1582500359.20 151.5275 60.0008 32.0000 1.9949 1.9967 419.3259 419.7910 0.0696 -1.0000 -1.0000 2517485 1582500359.30 151.4633 60.0008 32.0000 1.9944 1.9963 419.2980 419.7642 0.0698 -1.0000 -1.0000 2517563 1582500359.40 151.4633 60.0008 32.0000 1.9949 1.9967 419.3090 419.7753 0.0697 -1.0000 -1.0000 2517626 1582500359.50 151.4633 60.0008 32.0000 1.9956 1.9974 419.2363 419.7021 0.0697 -1.0000 -1.0000 2517688 1582500359.60 151.4633 60.0008 32.0000 1.9955 1.9973 419.2150 419.6805 0.0697 -1.0000 -1.0000 2517750 1582500359.70 151.4633 60.0008 32.0000 1.9948 1.9966 419.2512 419.7175 0.0697 -1.0000 -1.0000 2517813 1582500359.80 151.4603 60.0016 32.0000 1.9948 1.9966 419.2408 419.7065 0.0697 -1.0000 -1.0000 2517891 1582500359.90 151.4603 60.0016 32.0000 1.9947 1.9965 419.2253 419.6909 0.0697 -1.0000 -1.0000 2517954 1582500360.00 151.4603 60.0016 32.0000 1.9945 1.9963 419.3163 419.7816 0.0696 -1.0000 -1.0000 2518016 1582500360.10 151.4594 60.0016 32.0000 1.9944 1.9962 419.2717 419.7371 0.0697 -1.0000 -1.0000 2518094 1582500360.20 151.4474 60.0016 32.0000 1.9957 1.9975 419.1933 419.6583 0.0695 -1.0000 -1.0000 2518157 1582500360.30 151.4474 60.0016 32.0000 1.9960 1.9978 419.1634 419.6284 0.0696 -1.0000 -1.0000 2518219 1582500360.40 151.4474 60.0016 32.0000 1.9952 1.9970 419.2825 419.7483 0.0697 -1.0000 -1.0000 2518282 1582500360.50 151.4474 60.0016 32.0000 1.9954 1.9972 419.3980 419.8642 0.0697 -1.0000 -1.0000 2518344 1582500360.60 151.4474 60.0016 32.0000 1.9949 1.9968 419.2963 419.7619 0.0697 -1.0000 -1.0000 2518407 1582500360.70 151.4474 60.0016 32.0000 1.9953 1.9971 419.2263 419.6917 0.0696 -1.0000 -1.0000 2518485 1582500360.80 151.4474 60.0016 32.0000 1.9946 1.9964 419.3754 419.8416 0.0697 -1.0000 -1.0000 2518813 1582500360.90 151.4474 60.0016 32.0000 1.9941 1.9959 419.3598 419.8266 0.0699 -1.0000 -1.0000 2518875 1582500361.00 151.4474 60.0016 32.0000 1.9954 1.9972 419.2138 419.6809 0.0698 -1.0000 -1.0000 2518954 1582500361.10 151.4933 60.0016 32.0000 1.9948 1.9966 419.3142 419.7802 0.0697 -1.0000 -1.0000 2519016 1582500361.20 151.4933 60.0016 32.0000 1.9939 1.9957 419.3413 419.8072 0.0697 -1.0000 -1.0000 2519079 1582500361.30 151.4933 60.0016 32.0000 1.9948 1.9967 419.3326 419.7998 0.0699 -1.0000 -1.0000 2519157 1582500361.40 151.4933 60.0016 32.0000 1.9949 1.9968 419.2065 419.6748 0.0701 -1.0000 -1.0000 2519219 1582500361.50 151.4933 60.0016 32.0000 1.9955 1.9973 419.1447 419.6111 0.0698 -1.0000 -1.0000 2519282 1582500361.60 151.5066 60.0016 32.0000 1.9954 1.9972 419.2890 419.7556 0.0697 -1.0000 -1.0000 2519344 1582500361.70 151.5356 60.0016 32.0000 1.9942 1.9960 419.4295 419.8964 0.0699 -1.0000 -1.0000 2519407 1582500361.80 151.5356 60.0016 32.0000 1.9944 1.9962 419.4379 419.9045 0.0698 -1.0000 -1.0000 2519485 1582500361.90 151.5356 60.0016 32.0000 1.9940 1.9959 419.2888 419.7556 0.0698 -1.0000 -1.0000 2519782 1582500362.00 151.5356 60.0016 32.0000 1.9949 1.9967 419.1872 419.6547 0.0701 -1.0000 -1.0000 2519844 1582500362.10 151.5356 60.0016 32.0000 1.9949 1.9967 419.2665 419.7338 0.0699 -1.0000 -1.0000 2519922 1582500362.20 151.5356 60.0016 32.0000 1.9940 1.9958 419.4259 419.8926 0.0698 -1.0000 -1.0000 2520000 1582500362.30 151.5332 60.0016 32.0000 1.9937 1.9955 419.3808 419.8484 0.0700 -1.0000 -1.0000 2520063 1582500362.40 151.5332 60.0016 32.0000 1.9953 1.9971 419.1766 419.6439 0.0699 -1.0000 -1.0000 2520125 1582500362.50 151.5332 60.0016 32.0000 1.9947 1.9965 419.1758 419.6431 0.0699 -1.0000 -1.0000 2520188 1582500362.60 151.5332 60.0016 32.0000 1.9941 1.9960 419.3179 419.7844 0.0697 -1.0000 -1.0000 2520250 1582500362.70 151.5332 60.0016 32.0000 1.9948 1.9966 419.3895 419.8564 0.0699 -1.0000 -1.0000 2520329 1582500362.80 151.5340 60.0016 32.0000 1.9947 1.9966 419.3718 419.8392 0.0699 -1.0000 -1.0000 2520391 1582500362.90 151.5341 60.0016 32.0000 1.9957 1.9976 419.1818 419.6495 0.0700 -1.0000 -1.0000 2520579 1582500363.00 151.5341 60.0016 32.0000 1.9946 1.9964 419.1473 419.6145 0.0699 -1.0000 -1.0000 2520641 1582500363.10 151.5341 60.0016 32.0000 1.9945 1.9963 419.3893 419.8551 0.0697 -1.0000 -1.0000 2520719 1582500363.20 151.5341 60.0016 32.0000 1.9946 1.9964 419.3451 419.8118 0.0699 -1.0000 -1.0000 2520766 1582500363.30 151.5341 60.0016 32.0000 1.9953 1.9971 419.1867 419.6540 0.0700 -1.0000 -1.0000 2520844 1582500363.40 151.5341 60.0016 32.0000 1.9954 1.9972 419.2488 419.7161 0.0699 -1.0000 -1.0000 2521907 1582500363.50 151.5287 60.0016 32.0000 1.9945 1.9963 419.2960 419.7634 0.0700 -1.0000 -1.0000 2521985 1582500363.60 151.5087 60.0016 32.0000 1.9951 1.9969 419.4038 419.8714 0.0699 -1.0000 -1.0000 2522063 1582500363.70 151.5087 60.0016 32.0000 1.9956 1.9974 419.2381 419.7049 0.0698 -1.0000 -1.0000 2522125 1582500363.80 151.5087 60.0016 32.0000 1.9955 1.9973 419.1570 419.6243 0.0699 -1.0000 -1.0000 2522204 1582500363.90 151.4698 60.0016 32.0000 1.9954 1.9973 419.2410 419.7075 0.0698 -1.0000 -1.0000 2522266 1582500364.00 151.4698 60.0016 32.0000 1.9945 1.9963 419.3678 419.8348 0.0699 -1.0000 -1.0000 2522329 1582500364.10 151.4698 60.0016 32.0000 1.9949 1.9967 419.4298 419.8966 0.0698 -1.0000 -1.0000 2522407 1582500364.20 151.4698 60.0016 32.0000 1.9955 1.9974 419.2243 419.6911 0.0699 -1.0000 -1.0000 2522469 1582500364.30 151.4698 60.0016 32.0000 1.9948 1.9967 419.2329 419.6994 0.0698 -1.0000 -1.0000 2522532 1582500364.40 151.4678 60.0016 32.0000 1.9941 1.9959 419.3603 419.8282 0.0701 -1.0000 -1.0000 2522594 1582500364.50 151.4443 60.0016 32.0000 1.9954 1.9973 419.3458 419.8128 0.0699 -1.0000 -1.0000 2522672 1582500364.60 151.4443 60.0016 32.0000 1.9957 1.9976 419.2113 419.6797 0.0701 -1.0000 -1.0000 2522766 1582500364.70 151.4443 60.0016 32.0000 1.9959 1.9978 419.3354 419.8032 0.0700 -1.0000 -1.0000 2522844 1582500364.80 151.4443 60.0016 32.0000 1.9954 1.9973 419.3004 419.7684 0.0700 -1.0000 -1.0000 2522907 1582500364.90 151.4443 60.0016 32.0000 1.9960 1.9979 419.4062 419.8751 0.0701 -1.0000 -1.0000 2522969 1582500365.00 151.5649 60.0008 32.0000 1.9957 1.9975 419.2842 419.7527 0.0701 -1.0000 -1.0000 2523048 1582500365.10 151.5649 60.0008 32.0000 1.9956 1.9975 419.1991 419.6668 0.0700 -1.0000 -1.0000 2523110 1582500365.20 151.5649 60.0008 32.0000 1.9955 1.9973 419.3657 419.8337 0.0700 -1.0000 -1.0000 2523172 1582500365.30 151.5649 60.0008 32.0000 1.9951 1.9970 419.4979 419.9660 0.0701 -1.0000 -1.0000 2523235 1582500365.40 151.5649 60.0008 32.0000 1.9952 1.9970 419.3765 419.8451 0.0701 -1.0000 -1.0000 2523313 1582500365.50 151.5649 60.0008 32.0000 1.9951 1.9970 419.3300 419.7985 0.0700 -1.0000 -1.0000 2523375 1582500365.60 151.5649 60.0008 32.0000 1.9958 1.9977 419.2606 419.7282 0.0700 -1.0000 -1.0000 2523438 1582500365.70 151.5649 60.0008 32.0000 1.9952 1.9970 419.4074 419.8759 0.0701 -1.0000 -1.0000 2523501 1582500365.80 151.5649 60.0008 32.0000 1.9947 1.9965 419.3843 419.8518 0.0700 -1.0000 -1.0000 2523579 1582500365.90 151.5649 60.0008 32.0000 1.9960 1.9979 419.3507 419.8198 0.0701 -1.0000 -1.0000 2523641 1582500366.00 151.5649 60.0008 32.0000 1.9958 1.9976 419.2210 419.6901 0.0703 -1.0000 -1.0000 2523704 1582500366.10 151.5315 60.0008 32.0000 1.9953 1.9971 419.2343 419.7025 0.0700 -1.0000 -1.0000 2523782 1582500366.20 151.5315 60.0008 32.0000 1.9952 1.9970 419.4346 419.9029 0.0701 -1.0000 -1.0000 2523844 1582500366.30 151.5315 60.0008 32.0000 1.9936 1.9954 419.4644 419.9332 0.0700 -1.0000 -1.0000 2523907 1582500366.40 151.5315 60.0008 32.0000 1.9954 1.9972 419.3218 419.7907 0.0702 -1.0000 -1.0000 2523969 1582500366.50 151.5315 60.0008 32.0000 1.9951 1.9969 419.1886 419.6568 0.0700 -1.0000 -1.0000 2524297 1582500366.60 151.5315 60.0008 32.0000 1.9950 1.9968 419.2162 419.6843 0.0702 -1.0000 -1.0000 2524360 1582500366.70 151.4834 60.0008 32.0000 1.9948 1.9967 419.3204 419.7895 0.0701 -1.0000 -1.0000 2524438 1582500366.80 151.4834 60.0008 32.0000 1.9952 1.9970 419.3657 419.8346 0.0701 -1.0000 -1.0000 2524500 1582500366.90 151.4834 60.0008 32.0000 1.9955 1.9973 419.2361 419.7048 0.0701 -1.0000 -1.0000 2524563 1582500367.00 151.4834 60.0008 32.0000 1.9958 1.9976 419.2270 419.6948 0.0700 -1.0000 -1.0000 2524641 1582500367.10 151.4834 60.0008 32.0000 1.9943 1.9961 419.3882 419.8573 0.0703 -1.0000 -1.0000 2524704 1582500367.20 151.5341 60.0008 32.0000 1.9947 1.9966 419.3150 419.7854 0.0703 -1.0000 -1.0000 2524766 1582500367.30 151.5443 60.0008 32.0000 1.9956 1.9974 419.1595 419.6289 0.0703 -1.0000 -1.0000 2524829 1582500367.40 151.5443 60.0008 32.0000 1.9954 1.9972 419.1527 419.6222 0.0702 -1.0000 -1.0000 2524891 1582500367.50 151.5443 60.0008 32.0000 1.9943 1.9962 419.3625 419.8322 0.0703 -1.0000 -1.0000 2525094 1582500367.60 151.5443 60.0008 32.0000 1.9938 1.9956 419.4351 419.9044 0.0702 -1.0000 -1.0000 2525157 1582500367.70 151.5443 60.0008 32.0000 1.9947 1.9966 419.2880 419.7573 0.0702 -1.0000 -1.0000 2525219 1582500367.80 151.5076 60.0008 32.0000 1.9951 1.9969 419.1931 419.6628 0.0703 -1.0000 -1.0000 2525298 1582500367.90 151.5076 60.0008 32.0000 1.9942 1.9960 419.3694 419.8395 0.0703 -1.0000 -1.0000 2525360 1582500368.00 151.5076 60.0008 32.0000 1.9942 1.9960 419.3706 419.8410 0.0703 -1.0000 -1.0000 2525829 1582500368.10 151.5076 60.0008 32.0000 1.9949 1.9967 419.1599 419.6297 0.0703 -1.0000 -1.0000 2525907 1582500368.20 151.5102 60.0008 32.0000 1.9945 1.9964 419.2014 419.6720 0.0703 -1.0000 -1.0000 2525969 1582500368.30 151.5226 60.0008 32.0000 1.9939 1.9958 419.3221 419.7933 0.0704 -1.0000 -1.0000 2526032 1582500368.40 151.5226 60.0008 32.0000 1.9945 1.9963 419.3463 419.8156 0.0702 -1.0000 -1.0000 2526094 1582500368.50 151.5226 60.0008 32.0000 1.9944 1.9962 419.3145 419.7848 0.0704 -1.0000 -1.0000 2526282 1582500368.60 151.5226 60.0008 32.0000 1.9947 1.9965 419.2058 419.6758 0.0703 -1.0000 -1.0000 2526344 1582500368.70 151.5226 60.0008 32.0000 1.9951 1.9970 419.1232 419.5931 0.0703 -1.0000 -1.0000 2526422 1582500368.80 151.5226 60.0008 32.0000 1.9942 1.9961 419.2649 419.7342 0.0702 -1.0000 -1.0000 2526485 1582500368.90 151.4570 60.0008 32.0000 1.9936 1.9954 419.4180 419.8885 0.0703 -1.0000 -1.0000 2526547 1582500369.00 151.4570 60.0008 32.0000 1.9941 1.9959 419.3498 419.8200 0.0704 -1.0000 -1.0000 2527344 1582500369.10 151.4570 60.0008 32.0000 1.9957 1.9976 419.2613 419.7322 0.0704 -1.0000 -1.0000 2527407 1582500369.20 151.4570 60.0008 32.0000 1.9944 1.9962 419.3179 419.7883 0.0704 -1.0000 -1.0000 2527469 1582500369.30 151.4570 60.0008 32.0000 1.9947 1.9965 419.3280 419.7981 0.0704 -1.0000 -1.0000 2527548 1582500369.40 151.3945 60.0008 32.0000 1.9947 1.9965 419.3179 419.7885 0.0704 -1.0000 -1.0000 2527610 1582500369.50 151.3945 60.0008 32.0000 1.9955 1.9973 419.1304 419.6007 0.0704 -1.0000 -1.0000 2527672 1582500369.60 151.3945 60.0008 32.0000 1.9950 1.9969 419.1681 419.6380 0.0703 -1.0000 -1.0000 2527735 1582500369.70 151.3945 60.0008 32.0000 1.9945 1.9963 419.2014 419.6714 0.0703 -1.0000 -1.0000 2527797 1582500369.80 151.3945 60.0008 32.0000 1.9941 1.9959 419.2862 419.7558 0.0702 -1.0000 -1.0000 2527875 1582500369.90 151.3929 60.0009 32.0000 1.9949 1.9967 419.2535 419.7239 0.0704 -1.0000 -1.0000 2527938 1582500370.00 151.3896 60.0010 32.0000 1.9949 1.9968 419.1461 419.6153 0.0703 -1.0000 -1.0000 2528000 1582500370.10 151.3896 60.0010 32.0000 1.9943 1.9962 419.2071 419.6772 0.0703 -1.0000 -1.0000 2528344 1582500370.20 151.3896 60.0010 32.0000 1.9947 1.9966 419.3010 419.7711 0.0704 -1.0000 -1.0000 2528407 1582500370.30 151.3896 60.0010 32.0000 1.9950 1.9968 419.1627 419.6339 0.0705 -1.0000 -1.0000 2528469 1582500370.40 151.3896 60.0010 32.0000 1.9950 1.9968 419.1529 419.6232 0.0704 -1.0000 -1.0000 2528547 1582500370.50 151.5331 60.0010 32.0000 1.9958 1.9976 419.2848 419.7540 0.0702 -1.0000 -1.0000 2528610 1582500370.60 151.5331 60.0010 32.0000 1.9945 1.9964 419.4157 419.8853 0.0703 -1.0000 -1.0000 2528672 1582500370.70 151.5331 60.0010 32.0000 1.9947 1.9966 419.3357 419.8052 0.0702 -1.0000 -1.0000 2528735 1582500370.80 151.5331 60.0010 32.0000 1.9955 1.9973 419.1544 419.6240 0.0703 -1.0000 -1.0000 2528797 1582500370.90 151.5331 60.0010 32.0000 1.9944 1.9963 419.2619 419.7314 0.0702 -1.0000 -1.0000 2528860 1582500371.00 151.5331 60.0010 32.0000 1.9937 1.9955 419.3786 419.8482 0.0702 -1.0000 -1.0000 2528938 1582500371.10 151.5331 60.0010 32.0000 1.9944 1.9963 419.3636 419.8328 0.0703 -1.0000 -1.0000 2529266 1582500371.20 151.5331 60.0010 32.0000 1.9951 1.9969 419.2524 419.7225 0.0703 -1.0000 -1.0000 2529329 1582500371.30 151.5331 60.0010 32.0000 1.9957 1.9976 419.1129 419.5825 0.0703 -1.0000 -1.0000 2529407 1582500371.40 151.5331 60.0010 32.0000 1.9952 1.9970 419.3842 419.8542 0.0703 -1.0000 -1.0000 2529469 1582500371.50 151.5331 60.0010 32.0000 1.9945 1.9963 419.3345 419.8047 0.0703 -1.0000 -1.0000 2529532 1582500371.60 151.5405 60.0010 32.0000 1.9956 1.9974 419.2964 419.7669 0.0704 -1.0000 -1.0000 2529594 1582500371.70 151.5405 60.0010 32.0000 1.9957 1.9976 419.1961 419.6655 0.0702 -1.0000 -1.0000 2529657 1582500371.80 151.5405 60.0010 32.0000 1.9957 1.9975 419.3293 419.7982 0.0701 -1.0000 -1.0000 2529735 1582500371.90 151.5405 60.0010 32.0000 1.9944 1.9963 419.4655 419.9346 0.0702 -1.0000 -1.0000 2529797 1582500372.00 151.5405 60.0010 32.0000 1.9949 1.9967 419.3902 419.8598 0.0702 -1.0000 -1.0000 2529860 1582500372.10 151.5808 60.0010 32.0000 1.9949 1.9967 419.2809 419.7491 0.0701 -1.0000 -1.0000 2530563 1582500372.20 151.5940 60.0010 32.0000 1.9951 1.9970 419.2541 419.7226 0.0701 -1.0000 -1.0000 2530625 1582500372.30 151.5940 60.0010 32.0000 1.9949 1.9967 419.3805 419.8493 0.0701 -1.0000 -1.0000 2530688 1582500372.40 151.5940 60.0010 32.0000 1.9948 1.9967 419.4337 419.9025 0.0701 -1.0000 -1.0000 2530766 1582500372.50 151.5940 60.0010 32.0000 1.9953 1.9971 419.3087 419.7775 0.0702 -1.0000 -1.0000 2530829 1582500372.60 151.5940 60.0010 32.0000 1.9951 1.9969 419.0709 419.5395 0.0701 -1.0000 -1.0000 2530891 1582500372.70 151.5241 60.0010 32.0000 1.9941 1.9960 419.2497 419.7191 0.0702 -1.0000 -1.0000 2530969 1582500372.80 151.5241 60.0010 32.0000 1.9942 1.9961 419.3630 419.8321 0.0702 -1.0000 -1.0000 2531032 1582500372.90 151.5241 60.0010 32.0000 1.9948 1.9967 419.2388 419.7079 0.0702 -1.0000 -1.0000 2531094 1582500373.00 151.5241 60.0010 32.0000 1.9952 1.9970 419.1291 419.5980 0.0702 -1.0000 -1.0000 2531172 1582500373.10 151.5241 60.0010 32.0000 1.9952 1.9971 419.2715 419.7403 0.0701 -1.0000 -1.0000 2531235 1582500373.20 151.5241 60.0010 32.0000 1.9945 1.9964 419.3231 419.7909 0.0699 -1.0000 -1.0000 2531298 1582500373.30 151.5698 60.0010 32.0000 1.9947 1.9966 419.3129 419.7801 0.0699 -1.0000 -1.0000 2531375 1582500373.40 151.5701 60.0010 32.0000 1.9953 1.9971 419.0953 419.5643 0.0702 -1.0000 -1.0000 2531438 1582500373.50 151.5701 60.0010 32.0000 1.9952 1.9970 419.1608 419.6303 0.0702 -1.0000 -1.0000 2531501 1582500373.60 151.5701 60.0010 32.0000 1.9952 1.9971 419.2081 419.6775 0.0703 -1.0000 -1.0000 2531563 1582500373.70 151.5701 60.0010 32.0000 1.9946 1.9965 419.2942 419.7638 0.0702 -1.0000 -1.0000 2531625 1582500373.80 151.5229 60.0010 32.0000 1.9947 1.9965 419.2191 419.6862 0.0700 -1.0000 -1.0000 2531719 1582500373.90 151.4615 60.0010 32.0000 1.9952 1.9970 419.1310 419.6001 0.0702 -1.0000 -1.0000 2531782 1582500374.00 151.4615 60.0010 32.0000 1.9951 1.9969 419.2880 419.7567 0.0702 -1.0000 -1.0000 2531844 1582500374.10 151.4615 60.0010 32.0000 1.9950 1.9968 419.3681 419.8360 0.0700 -1.0000 -1.0000 2531922 1582500374.20 151.4615 60.0010 32.0000 1.9953 1.9971 419.2271 419.6957 0.0701 -1.0000 -1.0000 2532094 1582500374.30 151.4615 60.0010 32.0000 1.9949 1.9968 419.1208 419.5905 0.0704 -1.0000 -1.0000 2532157 1582500374.40 151.4458 60.0010 32.0000 1.9949 1.9967 419.0813 419.5509 0.0703 -1.0000 -1.0000 2532235 1582500374.50 151.4458 60.0010 32.0000 1.9944 1.9963 419.3758 419.8451 0.0702 -1.0000 -1.0000 2532297 1582500374.60 151.4458 60.0010 32.0000 1.9950 1.9969 419.4142 419.8836 0.0702 -1.0000 -1.0000 2532360 1582500374.70 151.4458 60.0010 32.0000 1.9948 1.9967 419.3387 419.8086 0.0702 -1.0000 -1.0000 2532579 1582500374.80 151.4458 60.0010 32.0000 1.9948 1.9967 419.2681 419.7359 0.0700 -1.0000 -1.0000 2532657 1582500374.90 151.4328 60.0014 32.0000 1.9946 1.9964 419.4000 419.8680 0.0700 -1.0000 -1.0000 2532704 1582500375.00 151.4321 60.0014 32.0000 1.9946 1.9965 419.3505 419.8185 0.0700 -1.0000 -1.0000 2532782 1582500375.10 151.4321 60.0014 32.0000 1.9950 1.9968 419.2270 419.6947 0.0699 -1.0000 -1.0000 2532844 1582500375.20 151.4321 60.0014 32.0000 1.9960 1.9979 419.2547 419.7223 0.0699 -1.0000 -1.0000 2533079 1582500375.30 151.4321 60.0014 32.0000 1.9945 1.9963 419.3266 419.7947 0.0701 -1.0000 -1.0000 2533157 1582500375.40 151.4321 60.0014 32.0000 1.9944 1.9962 419.4653 419.9339 0.0700 -1.0000 -1.0000 2533219 1582500375.50 151.4321 60.0014 32.0000 1.9943 1.9961 419.4116 419.8794 0.0700 -1.0000 -1.0000 2533298 1582500375.60 151.5730 60.0014 32.0000 1.9947 1.9966 419.2130 419.6814 0.0701 -1.0000 -1.0000 2533344 1582500375.70 151.5730 60.0014 32.0000 1.9950 1.9968 419.1474 419.6151 0.0700 -1.0000 -1.0000 2533782 1582500375.80 151.5730 60.0014 32.0000 1.9953 1.9971 419.1924 419.6602 0.0700 -1.0000 -1.0000 2533860 1582500375.90 151.5730 60.0014 32.0000 1.9944 1.9963 419.3513 419.8191 0.0700 -1.0000 -1.0000 2533922 1582500376.00 151.5730 60.0014 32.0000 1.9950 1.9969 419.2824 419.7516 0.0702 -1.0000 -1.0000 2533985 1582500376.10 151.5470 60.0014 32.0000 1.9955 1.9974 419.1663 419.6337 0.0699 -1.0000 -1.0000 2534063 1582500376.20 151.5119 60.0014 32.0000 1.9943 1.9961 419.1923 419.6597 0.0700 -1.0000 -1.0000 2534125 1582500376.30 151.5119 60.0014 32.0000 1.9944 1.9963 419.2956 419.7632 0.0700 -1.0000 -1.0000 2534375 1582500376.40 151.5119 60.0014 32.0000 1.9947 1.9966 419.3095 419.7773 0.0699 -1.0000 -1.0000 2534438 1582500376.50 151.5119 60.0014 32.0000 1.9946 1.9964 419.1767 419.6434 0.0700 -1.0000 -1.0000 2534500 1582500376.60 151.5119 60.0014 32.0000 1.9949 1.9968 419.1131 419.5816 0.0701 -1.0000 -1.0000 2534563 1582500376.70 151.5137 60.0014 32.0000 1.9944 1.9962 419.2674 419.7353 0.0700 -1.0000 -1.0000 2534641 1582500376.80 151.5343 60.0014 32.0000 1.9949 1.9968 419.4348 419.9030 0.0701 -1.0000 -1.0000 2534782 1582500376.90 151.5343 60.0014 32.0000 1.9951 1.9970 419.3594 419.8278 0.0700 -1.0000 -1.0000 2534844 1582500377.00 151.5343 60.0014 32.0000 1.9949 1.9967 419.1211 419.5896 0.0701 -1.0000 -1.0000 2534907 1582500377.10 151.5343 60.0014 32.0000 1.9950 1.9968 419.2779 419.7465 0.0701 -1.0000 -1.0000 2534969 1582500377.20 151.5343 60.0014 32.0000 1.9937 1.9956 419.4765 419.9448 0.0700 -1.0000 -1.0000 2535032 1582500377.30 151.5341 60.0014 32.0000 1.9941 1.9959 419.3685 419.8376 0.0702 -1.0000 -1.0000 2535110 1582500377.40 151.5304 60.0014 32.0000 1.9958 1.9976 419.1909 419.6595 0.0701 -1.0000 -1.0000 2535188 1582500377.50 151.5304 60.0014 32.0000 1.9952 1.9970 419.3468 419.8146 0.0700 -1.0000 -1.0000 2535266 1582500377.60 151.5304 60.0014 32.0000 1.9952 1.9970 419.4827 419.9495 0.0698 -1.0000 -1.0000 2535329 1582500377.70 151.5304 60.0014 32.0000 1.9948 1.9967 419.4529 419.9207 0.0700 -1.0000 -1.0000 2535391 1582500377.80 151.5304 60.0014 32.0000 1.9953 1.9972 419.2502 419.7175 0.0699 -1.0000 -1.0000 2535625 1582500377.90 151.4559 60.0014 32.0000 1.9957 1.9975 419.2603 419.7271 0.0699 -1.0000 -1.0000 2535688 1582500378.00 151.4517 60.0014 32.0000 1.9949 1.9967 419.4098 419.8765 0.0698 -1.0000 -1.0000 2535750 1582500378.10 151.4517 60.0014 32.0000 1.9949 1.9967 419.3806 419.8485 0.0700 -1.0000 -1.0000 2535813 1582500378.20 151.4517 60.0014 32.0000 1.9944 1.9962 419.4514 419.9192 0.0700 -1.0000 -1.0000 2535891 1582500378.30 151.4517 60.0014 32.0000 1.9950 1.9968 419.2816 419.7482 0.0697 -1.0000 -1.0000 2536594 1582500378.40 151.4517 60.0014 32.0000 1.9949 1.9967 419.3458 419.8140 0.0700 -1.0000 -1.0000 2536672 1582500378.50 151.4874 60.0014 32.0000 1.9950 1.9968 419.4213 419.8883 0.0698 -1.0000 -1.0000 2536735 1582500378.60 151.4874 60.0014 32.0000 1.9950 1.9968 419.3824 419.8489 0.0698 -1.0000 -1.0000 2536797 1582500378.70 151.4874 60.0014 32.0000 1.9958 1.9977 419.2419 419.7089 0.0699 -1.0000 -1.0000 2536860 1582500378.80 151.4874 60.0014 32.0000 1.9957 1.9976 419.2946 419.7623 0.0700 -1.0000 -1.0000 2536922 1582500378.90 151.4874 60.0014 32.0000 1.9948 1.9967 419.4204 419.8877 0.0699 -1.0000 -1.0000 2537001 1582500379.00 151.4874 60.0014 32.0000 1.9947 1.9965 419.5005 419.9679 0.0699 -1.0000 -1.0000 2537063 1582500379.10 151.4513 60.0014 32.0000 1.9948 1.9966 419.3367 419.8032 0.0698 -1.0000 -1.0000 2537125 1582500379.20 151.4513 60.0014 32.0000 1.9958 1.9976 419.1695 419.6363 0.0699 -1.0000 -1.0000 2537188 1582500379.30 151.4513 60.0014 32.0000 1.9956 1.9974 419.2263 419.6939 0.0700 -1.0000 -1.0000 2537266 1582500379.40 151.4513 60.0014 32.0000 1.9946 1.9964 419.3421 419.8097 0.0699 -1.0000 -1.0000 2537360 1582500379.50 151.4513 60.0014 32.0000 1.9951 1.9970 419.3380 419.8056 0.0700 -1.0000 -1.0000 2537438 1582500379.60 151.4431 60.0009 32.0000 1.9955 1.9974 419.2519 419.7205 0.0702 -1.0000 -1.0000 2537500 1582500379.70 151.4420 60.0008 32.0000 1.9950 1.9968 419.3001 419.7680 0.0699 -1.0000 -1.0000 2537563 1582500379.80 151.4420 60.0008 32.0000 1.9945 1.9963 419.5179 419.9853 0.0699 -1.0000 -1.0000 2537641 1582500379.90 151.4420 60.0008 32.0000 1.9949 1.9967 419.3072 419.7753 0.0701 -1.0000 -1.0000 2537704 1582500380.00 151.4420 60.0008 32.0000 1.9949 1.9967 419.2150 419.6840 0.0702 -1.0000 -1.0000 2537766 1582500380.10 151.4420 60.0008 32.0000 1.9950 1.9968 419.2929 419.7616 0.0701 -1.0000 -1.0000 2537829 1582500380.20 151.4552 60.0008 32.0000 1.9946 1.9965 419.5227 419.9925 0.0702 -1.0000 -1.0000 2537891 1582500380.30 151.5663 60.0008 32.0000 1.9952 1.9971 419.4022 419.8707 0.0701 -1.0000 -1.0000 2537954 1582500380.40 151.5663 60.0008 32.0000 1.9953 1.9971 419.2289 419.6972 0.0700 -1.0000 -1.0000 2538110 1582500380.50 151.5663 60.0008 32.0000 1.9949 1.9967 419.3410 419.8082 0.0699 -1.0000 -1.0000 2538172 1582500380.60 151.5663 60.0008 32.0000 1.9947 1.9965 419.3187 419.7862 0.0700 -1.0000 -1.0000 2538235 1582500380.70 151.5663 60.0008 32.0000 1.9945 1.9963 419.1667 419.6346 0.0700 -1.0000 -1.0000 2538297 1582500380.80 151.5487 60.0008 32.0000 1.9952 1.9970 419.2071 419.6744 0.0699 -1.0000 -1.0000 2538360 1582500380.90 151.5487 60.0008 32.0000 1.9944 1.9962 419.3242 419.7912 0.0699 -1.0000 -1.0000 2539125 1582500381.00 151.5487 60.0008 32.0000 1.9944 1.9962 419.4932 419.9603 0.0699 -1.0000 -1.0000 2539204 1582500381.10 151.5487 60.0008 32.0000 1.9944 1.9962 419.4027 419.8711 0.0701 -1.0000 -1.0000 2539266 1582500381.20 151.5487 60.0008 32.0000 1.9951 1.9969 419.2463 419.7148 0.0701 -1.0000 -1.0000 2539329 1582500381.30 151.5122 60.0008 32.0000 1.9951 1.9969 419.1603 419.6276 0.0699 -1.0000 -1.0000 2539407 1582500381.40 151.4868 60.0008 32.0000 1.9942 1.9961 419.3354 419.8037 0.0702 -1.0000 -1.0000 2539532 1582500381.50 151.4868 60.0008 32.0000 1.9943 1.9961 419.2745 419.7431 0.0701 -1.0000 -1.0000 2539594 1582500381.60 151.4868 60.0008 32.0000 1.9949 1.9967 419.2304 419.6987 0.0701 -1.0000 -1.0000 2539657 1582500381.70 151.4868 60.0008 32.0000 1.9956 1.9974 419.2184 419.6862 0.0699 -1.0000 -1.0000 2539735 1582500381.80 151.4868 60.0008 32.0000 1.9946 1.9965 419.3459 419.8133 0.0700 -1.0000 -1.0000 2539797 1582500381.90 151.4948 60.0008 32.0000 1.9946 1.9964 419.3047 419.7724 0.0700 -1.0000 -1.0000 2539860 1582500382.00 151.4948 60.0008 32.0000 1.9950 1.9969 419.2193 419.6880 0.0701 -1.0000 -1.0000 2539922 1582500382.10 151.4948 60.0008 32.0000 1.9954 1.9972 419.2218 419.6895 0.0700 -1.0000 -1.0000 2540000 1582500382.20 151.4948 60.0008 32.0000 1.9948 1.9967 419.3852 419.8534 0.0700 -1.0000 -1.0000 2540063 1582500382.30 151.4948 60.0008 32.0000 1.9943 1.9961 419.3949 419.8631 0.0700 -1.0000 -1.0000 2540125 1582500382.40 151.4136 60.0008 32.0000 1.9948 1.9967 419.4353 419.9034 0.0700 -1.0000 -1.0000 2540360 1582500382.50 151.4136 60.0008 32.0000 1.9958 1.9976 419.2561 419.7239 0.0700 -1.0000 -1.0000 2540422 1582500382.60 151.4136 60.0008 32.0000 1.9956 1.9974 419.3397 419.8073 0.0700 -1.0000 -1.0000 2540485 1582500382.70 151.4136 60.0008 32.0000 1.9945 1.9964 419.4701 419.9385 0.0700 -1.0000 -1.0000 2540563 1582500382.80 151.4136 60.0008 32.0000 1.9946 1.9965 419.5049 419.9731 0.0701 -1.0000 -1.0000 2540625 1582500382.90 151.4136 60.0008 32.0000 1.9954 1.9972 419.3258 419.7934 0.0699 -1.0000 -1.0000 2540688 1582500383.00 151.4597 60.0008 32.0000 1.9950 1.9968 419.2743 419.7418 0.0700 -1.0000 -1.0000 2540829 1582500383.10 151.4597 60.0008 32.0000 1.9951 1.9970 419.4450 419.9140 0.0702 -1.0000 -1.0000 2540891 1582500383.20 151.4597 60.0008 32.0000 1.9950 1.9968 419.4518 419.9202 0.0700 -1.0000 -1.0000 2540954 1582500383.30 151.4597 60.0008 32.0000 1.9955 1.9973 419.3662 419.8337 0.0699 -1.0000 -1.0000 2541032 1582500383.40 151.4597 60.0008 32.0000 1.9955 1.9973 419.3079 419.7752 0.0699 -1.0000 -1.0000 2541094 1582500383.50 151.5037 60.0008 32.0000 1.9944 1.9962 419.4565 419.9237 0.0698 -1.0000 -1.0000 2541875 1582500383.60 151.5037 60.0008 32.0000 1.9940 1.9958 419.5192 419.9855 0.0697 -1.0000 -1.0000 2541938 1582500383.70 151.5037 60.0008 32.0000 1.9946 1.9965 419.3331 419.7995 0.0698 -1.0000 -1.0000 2542000 1582500383.80 151.5037 60.0008 32.0000 1.9956 1.9975 419.2362 419.7031 0.0699 -1.0000 -1.0000 2542094 1582500383.90 151.5037 60.0008 32.0000 1.9955 1.9973 419.3132 419.7803 0.0699 -1.0000 -1.0000 2542157 1582500384.00 151.5037 60.0008 32.0000 1.9950 1.9968 419.4226 419.8893 0.0698 -1.0000 -1.0000 2542219 1582500384.10 151.5469 60.0008 32.0000 1.9951 1.9969 419.3804 419.8475 0.0699 -1.0000 -1.0000 2542282 1582500384.20 151.5469 60.0008 32.0000 1.9954 1.9973 419.2106 419.6780 0.0699 -1.0000 -1.0000 2542344 1582500384.30 151.5469 60.0008 32.0000 1.9952 1.9970 419.2417 419.7093 0.0700 -1.0000 -1.0000 2542407 1582500384.40 151.5469 60.0008 32.0000 1.9946 1.9965 419.4361 419.9036 0.0699 -1.0000 -1.0000 2542532 1582500384.50 151.5469 60.0008 32.0000 1.9947 1.9965 419.3730 419.8390 0.0697 -1.0000 -1.0000 2542594 1582500384.60 151.5473 60.0007 32.0000 1.9952 1.9970 419.2479 419.7148 0.0699 -1.0000 -1.0000 2542657 1582500384.70 151.5482 60.0004 32.0000 1.9952 1.9971 419.1738 419.6399 0.0698 -1.0000 -1.0000 2542719 1582500384.80 151.5482 60.0004 32.0000 1.9947 1.9965 419.2618 419.7285 0.0698 -1.0000 -1.0000 2542782 1582500384.90 151.5482 60.0004 32.0000 1.9940 1.9958 419.4612 419.9274 0.0697 -1.0000 -1.0000 2542844 1582500385.00 151.5482 60.0004 32.0000 1.9949 1.9968 419.4971 419.9629 0.0697 -1.0000 -1.0000 2542922 1582500385.10 151.5482 60.0004 32.0000 1.9959 1.9978 419.3368 419.8030 0.0697 -1.0000 -1.0000 2542985 1582500385.20 151.5008 60.0004 32.0000 1.9948 1.9966 419.2400 419.7072 0.0700 -1.0000 -1.0000 2543047 1582500385.30 151.5008 60.0004 32.0000 1.9942 1.9960 419.3950 419.8608 0.0696 -1.0000 -1.0000 2543125 1582500385.40 151.5008 60.0004 32.0000 1.9946 1.9964 419.3641 419.8305 0.0697 -1.0000 -1.0000 2543188 1582500385.50 151.5008 60.0004 32.0000 1.9951 1.9970 419.2417 419.7070 0.0696 -1.0000 -1.0000 2543375 1582500385.60 151.5008 60.0004 32.0000 1.9950 1.9968 419.2912 419.7567 0.0698 -1.0000 -1.0000 2543438 1582500385.70 151.5008 60.0004 32.0000 1.9945 1.9963 419.4239 419.8898 0.0697 -1.0000 -1.0000 2543501 1582500385.80 151.5008 60.0004 32.0000 1.9948 1.9967 419.3262 419.7921 0.0697 -1.0000 -1.0000 2543579 1582500385.90 151.5008 60.0004 32.0000 1.9954 1.9972 419.3240 419.7900 0.0697 -1.0000 -1.0000 2543641 1582500386.00 151.5008 60.0004 32.0000 1.9952 1.9971 419.2394 419.7047 0.0697 -1.0000 -1.0000 2544110 1582500386.10 151.5008 60.0004 32.0000 1.9946 1.9964 419.3835 419.8496 0.0697 -1.0000 -1.0000 2544172 1582500386.20 151.5008 60.0004 32.0000 1.9936 1.9954 419.4074 419.8734 0.0697 -1.0000 -1.0000 2544235 1582500386.30 151.4366 60.0004 32.0000 1.9943 1.9961 419.4364 419.9016 0.0696 -1.0000 -1.0000 2544297 1582500386.40 151.4366 60.0004 32.0000 1.9941 1.9959 419.3771 419.8432 0.0697 -1.0000 -1.0000 2544375 1582500386.50 151.4366 60.0004 32.0000 1.9954 1.9972 419.3571 419.8228 0.0696 -1.0000 -1.0000 2544438 1582500386.60 151.4366 60.0004 32.0000 1.9946 1.9964 419.3672 419.8330 0.0697 -1.0000 -1.0000 2544610 1582500386.70 151.4366 60.0004 32.0000 1.9948 1.9966 419.4264 419.8905 0.0694 -1.0000 -1.0000 2544688 1582500386.80 151.4366 60.0004 32.0000 1.9960 1.9978 419.3372 419.8022 0.0696 -1.0000 -1.0000 2544750 1582500386.90 151.4203 60.0004 32.0000 1.9957 1.9976 419.2983 419.7634 0.0695 -1.0000 -1.0000 2544813 1582500387.00 151.4203 60.0004 32.0000 1.9948 1.9966 419.5407 420.0047 0.0695 -1.0000 -1.0000 2544891 1582500387.10 151.4203 60.0004 32.0000 1.9941 1.9959 419.4835 419.9490 0.0695 -1.0000 -1.0000 2545110 1582500387.20 151.4203 60.0004 32.0000 1.9950 1.9968 419.3406 419.8048 0.0695 -1.0000 -1.0000 2545172 1582500387.30 151.4203 60.0004 32.0000 1.9954 1.9972 419.2708 419.7356 0.0696 -1.0000 -1.0000 2545250 1582500387.40 151.4203 60.0004 32.0000 1.9952 1.9970 419.2536 419.7189 0.0697 -1.0000 -1.0000 2545313 1582500387.50 151.5338 60.0004 32.0000 1.9950 1.9969 419.3868 419.8527 0.0697 -1.0000 -1.0000 2545375 1582500387.60 151.5338 60.0004 32.0000 1.9955 1.9973 419.3117 419.7768 0.0696 -1.0000 -1.0000 2545766 1582500387.70 151.5338 60.0004 32.0000 1.9958 1.9976 419.3288 419.7951 0.0696 -1.0000 -1.0000 2545829 1582500387.80 151.5338 60.0004 32.0000 1.9954 1.9972 419.2538 419.7180 0.0695 -1.0000 -1.0000 2545907 1582500387.90 151.5338 60.0004 32.0000 1.9950 1.9968 419.3452 419.8099 0.0695 -1.0000 -1.0000 2545969 1582500388.00 151.5186 60.0004 32.0000 1.9941 1.9960 419.4974 419.9617 0.0695 -1.0000 -1.0000 2546032 1582500388.10 151.5186 60.0004 32.0000 1.9946 1.9964 419.3879 419.8528 0.0696 -1.0000 -1.0000 2546266 1582500388.20 151.5186 60.0004 32.0000 1.9948 1.9967 419.2696 419.7349 0.0696 -1.0000 -1.0000 2546329 1582500388.30 151.5186 60.0004 32.0000 1.9951 1.9970 419.2642 419.7287 0.0694 -1.0000 -1.0000 2546391 1582500388.40 151.5186 60.0004 32.0000 1.9944 1.9962 419.3690 419.8331 0.0695 -1.0000 -1.0000 2546469 1582500388.50 151.5186 60.0004 32.0000 1.9947 1.9966 419.2864 419.7511 0.0695 -1.0000 -1.0000 2546532 1582500388.60 151.5186 60.0004 32.0000 1.9953 1.9971 419.1894 419.6539 0.0695 -1.0000 -1.0000 2546594 1582500388.70 151.5186 60.0004 32.0000 1.9947 1.9966 419.2618 419.7261 0.0695 -1.0000 -1.0000 2546672 1582500388.80 151.5186 60.0004 32.0000 1.9945 1.9963 419.4800 419.9446 0.0695 -1.0000 -1.0000 2546735 1582500388.90 151.5204 60.0004 32.0000 1.9949 1.9967 419.4102 419.8744 0.0694 -1.0000 -1.0000 2546798 1582500389.00 151.5421 60.0004 32.0000 1.9953 1.9971 419.2389 419.7032 0.0695 -1.0000 -1.0000 2546860 1582500389.10 151.5421 60.0004 32.0000 1.9952 1.9971 419.2734 419.7374 0.0694 -1.0000 -1.0000 2547094 1582500389.20 151.5421 60.0004 32.0000 1.9944 1.9962 419.4365 419.9020 0.0697 -1.0000 -1.0000 2547157 1582500389.30 151.3970 60.0004 32.0000 1.9951 1.9969 419.3343 419.7997 0.0696 -1.0000 -1.0000 2547235 1582500389.40 151.3970 60.0004 32.0000 1.9957 1.9975 419.2286 419.6945 0.0697 -1.0000 -1.0000 2547344 1582500389.50 151.3970 60.0004 32.0000 1.9949 1.9967 419.2527 419.7173 0.0695 -1.0000 -1.0000 2547407 1582500389.60 151.3970 60.0004 32.0000 1.9941 1.9959 419.4496 419.9151 0.0697 -1.0000 -1.0000 2547485 1582500389.70 151.3970 60.0004 32.0000 1.9940 1.9958 419.4831 419.9471 0.0694 -1.0000 -1.0000 2547594 1582500389.80 151.4722 60.0018 32.0000 1.9949 1.9968 419.3301 419.7947 0.0695 -1.0000 -1.0000 2547672 1582500389.90 151.4722 60.0018 32.0000 1.9951 1.9970 419.2839 419.7489 0.0696 -1.0000 -1.0000 2547735 1582500390.00 151.4722 60.0018 32.0000 1.9949 1.9967 419.4023 419.8678 0.0696 -1.0000 -1.0000 2547797 1582500390.10 151.4722 60.0018 32.0000 1.9950 1.9968 419.4757 419.9402 0.0696 -1.0000 -1.0000 2547875 1582500390.20 151.4722 60.0018 32.0000 1.9956 1.9974 419.4217 419.8875 0.0696 -1.0000 -1.0000 2548094 1582500390.30 151.4722 60.0018 32.0000 1.9957 1.9976 419.2742 419.7395 0.0697 -1.0000 -1.0000 2548172 1582500390.40 151.4722 60.0018 32.0000 1.9951 1.9969 419.3906 419.8549 0.0695 -1.0000 -1.0000 2548235 1582500390.50 151.4722 60.0018 32.0000 1.9953 1.9971 419.5675 420.0330 0.0696 -1.0000 -1.0000 2548329 1582500390.60 151.4722 60.0018 32.0000 1.9949 1.9967 419.4543 419.9183 0.0694 -1.0000 -1.0000 2548391 1582500390.70 151.4722 60.0018 32.0000 1.9954 1.9972 419.2193 419.6850 0.0696 -1.0000 -1.0000 2548579 1582500390.80 151.4766 60.0018 32.0000 1.9959 1.9977 419.2587 419.7226 0.0694 -1.0000 -1.0000 2548641 1582500390.90 151.4766 60.0018 32.0000 1.9952 1.9970 419.3943 419.8570 0.0692 -1.0000 -1.0000 2548704 1582500391.00 151.4982 60.0018 32.0000 1.9949 1.9967 419.6177 420.0812 0.0693 -1.0000 -1.0000 2548782 1582500391.10 151.5888 60.0018 32.0000 1.9957 1.9976 419.2807 419.7435 0.0694 -1.0000 -1.0000 2548844 1582500391.20 151.5888 60.0018 32.0000 1.9965 1.9983 419.2771 419.7406 0.0693 -1.0000 -1.0000 2549125 1582500391.30 151.5888 60.0018 32.0000 1.9951 1.9969 419.4254 419.8892 0.0694 -1.0000 -1.0000 2549188 1582500391.40 151.5888 60.0018 32.0000 1.9956 1.9974 419.3987 419.8632 0.0695 -1.0000 -1.0000 2549250 1582500391.50 151.5888 60.0018 32.0000 1.9952 1.9970 419.3183 419.7830 0.0695 -1.0000 -1.0000 2549329 1582500391.60 151.5635 60.0018 32.0000 1.9947 1.9965 419.2023 419.6659 0.0694 -1.0000 -1.0000 2549391 1582500391.70 151.5582 60.0018 32.0000 1.9939 1.9958 419.3548 419.8180 0.0693 -1.0000 -1.0000 2549625 1582500391.80 151.5582 60.0018 32.0000 1.9945 1.9964 419.3746 419.8373 0.0693 -1.0000 -1.0000 2549688 1582500391.90 151.5582 60.0018 32.0000 1.9953 1.9971 419.3045 419.7680 0.0693 -1.0000 -1.0000 2549750 1582500392.00 151.5582 60.0018 32.0000 1.9953 1.9971 419.2826 419.7458 0.0693 -1.0000 -1.0000 2549813 1582500392.10 151.5582 60.0018 32.0000 1.9945 1.9964 419.1401 419.6038 0.0694 -1.0000 -1.0000 2549891 1582500392.20 151.4794 60.0018 32.0000 1.9950 1.9968 419.3594 419.8231 0.0694 -1.0000 -1.0000 2550266 1582500392.30 151.4794 60.0018 32.0000 1.9941 1.9959 419.3645 419.8281 0.0693 -1.0000 -1.0000 2550329 1582500392.40 151.4794 60.0018 32.0000 1.9953 1.9971 419.2714 419.7357 0.0695 -1.0000 -1.0000 2550407 1582500392.50 151.4794 60.0018 32.0000 1.9951 1.9969 419.1797 419.6437 0.0695 -1.0000 -1.0000 2550469 1582500392.60 151.4794 60.0018 32.0000 1.9937 1.9956 419.3687 419.8330 0.0694 -1.0000 -1.0000 2550532 1582500392.70 151.4833 60.0018 32.0000 1.9940 1.9958 419.3742 419.8379 0.0694 -1.0000 -1.0000 2550782 1582500392.80 151.4884 60.0018 32.0000 1.9953 1.9972 419.3801 419.8439 0.0693 -1.0000 -1.0000 2550844 1582500392.90 151.4884 60.0018 32.0000 1.9957 1.9976 419.2751 419.7382 0.0693 -1.0000 -1.0000 2550907 1582500393.00 151.4884 60.0018 32.0000 1.9950 1.9968 419.3722 419.8357 0.0693 -1.0000 -1.0000 2550969 1582500393.10 151.4884 60.0018 32.0000 1.9942 1.9960 419.4622 419.9269 0.0694 -1.0000 -1.0000 2551032 1582500393.20 151.4884 60.0018 32.0000 1.9949 1.9967 419.2651 419.7278 0.0693 -1.0000 -1.0000 2551250 1582500393.30 151.4884 60.0018 32.0000 1.9958 1.9976 419.2158 419.6797 0.0694 -1.0000 -1.0000 2551329 1582500393.40 151.4884 60.0018 32.0000 1.9950 1.9969 419.3992 419.8636 0.0695 -1.0000 -1.0000 2551391 1582500393.50 151.4884 60.0018 32.0000 1.9945 1.9963 419.3740 419.8379 0.0694 -1.0000 -1.0000 2551469 1582500393.60 151.4884 60.0018 32.0000 1.9953 1.9971 419.4147 419.8783 0.0694 -1.0000 -1.0000 2551532 1582500393.70 151.4314 60.0018 32.0000 1.9955 1.9973 419.3383 419.8018 0.0692 -1.0000 -1.0000 2551766 1582500393.80 151.4428 60.0018 32.0000 1.9948 1.9966 419.4514 419.9137 0.0691 -1.0000 -1.0000 2551844 1582500393.90 151.4454 60.0018 32.0000 1.9950 1.9969 419.4438 419.9078 0.0694 -1.0000 -1.0000 2551907 1582500394.00 151.4454 60.0018 32.0000 1.9951 1.9969 419.3255 419.7900 0.0695 -1.0000 -1.0000 2551969 1582500394.10 151.4454 60.0018 32.0000 1.9952 1.9970 419.2986 419.7622 0.0693 -1.0000 -1.0000 2552094 1582500394.20 151.4454 60.0018 32.0000 1.9947 1.9965 419.4582 419.9221 0.0695 -1.0000 -1.0000 2552157 1582500394.30 151.4454 60.0018 32.0000 1.9941 1.9959 419.4423 419.9071 0.0694 -1.0000 -1.0000 2552219 1582500394.40 151.4932 60.0018 32.0000 1.9943 1.9961 419.4474 419.9111 0.0694 -1.0000 -1.0000 2552297 1582500394.50 151.4932 60.0018 32.0000 1.9947 1.9965 419.4160 419.8808 0.0695 -1.0000 -1.0000 2552360 1582500394.60 151.4932 60.0018 32.0000 1.9953 1.9971 419.3047 419.7685 0.0694 -1.0000 -1.0000 2552422 1582500394.70 151.4932 60.0018 32.0000 1.9942 1.9960 419.4924 419.9566 0.0694 -1.0000 -1.0000 2552500 1582500394.80 151.4932 60.0018 32.0000 1.9943 1.9961 419.5510 420.0147 0.0693 -1.0000 -1.0000 2552594 1582500394.90 151.5748 60.0016 32.0000 1.9956 1.9974 419.3721 419.8364 0.0694 -1.0000 -1.0000 2552657 1582500395.00 151.5867 60.0015 32.0000 1.9957 1.9975 419.2689 419.7339 0.0696 -1.0000 -1.0000 2552719 1582500395.10 151.5867 60.0015 32.0000 1.9950 1.9969 419.2952 419.7586 0.0693 -1.0000 -1.0000 2552782 1582500395.20 151.5867 60.0015 32.0000 1.9943 1.9962 419.4400 419.9041 0.0694 -1.0000 -1.0000 2552844 1582500395.30 151.5867 60.0015 32.0000 1.9951 1.9969 419.4638 419.9275 0.0693 -1.0000 -1.0000 2552922 1582500395.40 151.5897 60.0015 32.0000 1.9954 1.9973 419.4563 419.9203 0.0694 -1.0000 -1.0000 2552985 1582500395.50 151.5925 60.0015 32.0000 1.9956 1.9974 419.2282 419.6922 0.0695 -1.0000 -1.0000 2553063 1582500395.60 151.5925 60.0015 32.0000 1.9952 1.9971 419.3355 419.7997 0.0694 -1.0000 -1.0000 2553125 1582500395.70 151.5925 60.0015 32.0000 1.9954 1.9973 419.4244 419.8885 0.0694 -1.0000 -1.0000 2553188 1582500395.80 151.5925 60.0015 32.0000 1.9952 1.9970 419.4317 419.8964 0.0695 -1.0000 -1.0000 2554047 1582500395.90 151.5925 60.0015 32.0000 1.9955 1.9973 419.2800 419.7437 0.0694 -1.0000 -1.0000 2554110 1582500396.00 151.5623 60.0015 32.0000 1.9948 1.9966 419.3035 419.7678 0.0695 -1.0000 -1.0000 2554172 1582500396.10 151.5623 60.0015 32.0000 1.9945 1.9963 419.4632 419.9265 0.0694 -1.0000 -1.0000 2554235 1582500396.20 151.5623 60.0015 32.0000 1.9951 1.9969 419.4326 419.8979 0.0696 -1.0000 -1.0000 2554297 1582500396.30 151.5623 60.0015 32.0000 1.9957 1.9976 419.3064 419.7705 0.0693 -1.0000 -1.0000 2554422 1582500396.40 151.5623 60.0015 32.0000 1.9957 1.9975 419.1001 419.5632 0.0694 -1.0000 -1.0000 2554500 1582500396.50 151.5035 60.0015 32.0000 1.9949 1.9967 419.2838 419.7481 0.0694 -1.0000 -1.0000 2554563 1582500396.60 151.5035 60.0015 32.0000 1.9940 1.9959 419.4184 419.8835 0.0697 -1.0000 -1.0000 2554610 1582500396.70 151.5035 60.0015 32.0000 1.9954 1.9972 419.4624 419.9269 0.0694 -1.0000 -1.0000 2554688 1582500396.80 151.5035 60.0015 32.0000 1.9949 1.9968 419.2141 419.6783 0.0695 -1.0000 -1.0000 2554750 1582500396.90 151.5035 60.0015 32.0000 1.9948 1.9966 419.2389 419.7037 0.0695 -1.0000 -1.0000 2554813 1582500397.00 151.5035 60.0015 32.0000 1.9939 1.9957 419.4202 419.8849 0.0695 -1.0000 -1.0000 2554891 1582500397.10 151.4492 60.0015 32.0000 1.9943 1.9962 419.4382 419.9032 0.0696 -1.0000 -1.0000 2554954 1582500397.20 151.4492 60.0015 32.0000 1.9952 1.9970 419.2710 419.7365 0.0696 -1.0000 -1.0000 2555016 1582500397.30 151.4492 60.0015 32.0000 1.9954 1.9972 419.2605 419.7248 0.0696 -1.0000 -1.0000 2555094 1582500397.40 151.4492 60.0015 32.0000 1.9949 1.9968 419.4267 419.8930 0.0698 -1.0000 -1.0000 2555157 1582500397.50 151.4492 60.0015 32.0000 1.9948 1.9966 419.4934 419.9607 0.0699 -1.0000 -1.0000 2555235 1582500397.60 151.4013 60.0015 32.0000 1.9954 1.9973 419.4118 419.8779 0.0697 -1.0000 -1.0000 2555298 1582500397.70 151.4013 60.0015 32.0000 1.9952 1.9970 419.2466 419.7120 0.0696 -1.0000 -1.0000 2555375 1582500397.80 151.4013 60.0015 32.0000 1.9953 1.9971 419.2096 419.6749 0.0697 -1.0000 -1.0000 2555938 1582500397.90 151.4013 60.0015 32.0000 1.9945 1.9963 419.3316 419.7973 0.0696 -1.0000 -1.0000 2556000 1582500398.00 151.4013 60.0015 32.0000 1.9949 1.9967 419.3904 419.8563 0.0697 -1.0000 -1.0000 2556063 1582500398.10 151.4013 60.0015 32.0000 1.9953 1.9971 419.3031 419.7691 0.0697 -1.0000 -1.0000 2556141 1582500398.20 151.4219 60.0015 32.0000 1.9960 1.9978 419.2632 419.7282 0.0696 -1.0000 -1.0000 2556204 1582500398.30 151.4219 60.0015 32.0000 1.9947 1.9966 419.2721 419.7377 0.0699 -1.0000 -1.0000 2556266 1582500398.40 151.4219 60.0015 32.0000 1.9945 1.9963 419.3491 419.8152 0.0697 -1.0000 -1.0000 2556344 1582500398.50 151.4219 60.0015 32.0000 1.9958 1.9976 419.2364 419.7025 0.0697 -1.0000 -1.0000 2556407 1582500398.60 151.4219 60.0015 32.0000 1.9955 1.9973 419.2924 419.7582 0.0697 -1.0000 -1.0000 2556469 1582500398.70 151.4877 60.0015 32.0000 1.9947 1.9966 419.4333 419.9003 0.0699 -1.0000 -1.0000 2556532 1582500398.80 151.4923 60.0015 32.0000 1.9947 1.9966 419.4549 419.9223 0.0699 -1.0000 -1.0000 2556610 1582500398.90 151.4923 60.0015 32.0000 1.9950 1.9968 419.3138 419.7802 0.0697 -1.0000 -1.0000 2556844 1582500399.00 151.4923 60.0015 32.0000 1.9952 1.9970 419.2571 419.7225 0.0696 -1.0000 -1.0000 2556907 1582500399.10 151.4923 60.0015 32.0000 1.9951 1.9969 419.2665 419.7320 0.0697 -1.0000 -1.0000 2556969 1582500399.20 151.4923 60.0015 32.0000 1.9947 1.9966 419.4300 419.8960 0.0697 -1.0000 -1.0000 2557032 1582500399.30 151.4612 60.0015 32.0000 1.9951 1.9970 419.3534 419.8197 0.0699 -1.0000 -1.0000 2557110 1582500399.40 151.4612 60.0015 32.0000 1.9951 1.9970 419.1950 419.6622 0.0699 -1.0000 -1.0000 2557344 1582500399.50 151.4612 60.0015 32.0000 1.9944 1.9962 419.2760 419.7413 0.0697 -1.0000 -1.0000 2557407 1582500399.60 151.4612 60.0015 32.0000 1.9936 1.9954 419.4269 419.8937 0.0697 -1.0000 -1.0000 2557469 1582500399.70 151.4612 60.0015 32.0000 1.9940 1.9958 419.3773 419.8431 0.0697 -1.0000 -1.0000 2557532 1582500399.80 151.4612 60.0015 32.0000 1.9954 1.9972 419.2983 419.7640 0.0697 -1.0000 -1.0000 2557610 1582500399.90 151.4852 60.0017 32.0000 1.9950 1.9968 419.2112 419.6785 0.0699 -1.0000 -1.0000 2557938 1582500400.00 151.5059 60.0018 32.0000 1.9954 1.9972 419.3522 419.8184 0.0697 -1.0000 -1.0000 2558000 1582500400.10 151.5059 60.0018 32.0000 1.9942 1.9960 419.4005 419.8680 0.0700 -1.0000 -1.0000 2558079 1582500400.20 151.5059 60.0018 32.0000 1.9948 1.9966 419.2903 419.7585 0.0701 -1.0000 -1.0000 2558141 1582500400.30 151.5059 60.0018 32.0000 1.9957 1.9976 419.2882 419.7568 0.0701 -1.0000 -1.0000 2558204 1582500400.40 151.5017 60.0018 32.0000 1.9956 1.9974 419.4115 419.8794 0.0699 -1.0000 -1.0000 2558391 1582500400.50 151.5017 60.0018 32.0000 1.9948 1.9966 419.4169 419.8849 0.0700 -1.0000 -1.0000 2558454 1582500400.60 151.5017 60.0018 32.0000 1.9952 1.9970 419.3104 419.7783 0.0700 -1.0000 -1.0000 2558516 1582500400.70 151.5017 60.0018 32.0000 1.9948 1.9966 419.2792 419.7469 0.0700 -1.0000 -1.0000 2558594 1582500400.80 151.5017 60.0018 32.0000 1.9947 1.9965 419.3903 419.8583 0.0700 -1.0000 -1.0000 2558657 1582500400.90 151.4853 60.0018 32.0000 1.9949 1.9967 419.3797 419.8486 0.0701 -1.0000 -1.0000 2559547 1582500401.00 151.4853 60.0018 32.0000 1.9948 1.9967 419.3092 419.7772 0.0700 -1.0000 -1.0000 2559625 1582500401.10 151.4853 60.0018 32.0000 1.9956 1.9974 419.2379 419.7056 0.0700 -1.0000 -1.0000 2559688 1582500401.20 151.4853 60.0018 32.0000 1.9957 1.9976 419.3392 419.8070 0.0700 -1.0000 -1.0000 2559750 1582500401.30 151.4853 60.0018 32.0000 1.9945 1.9963 419.3924 419.8600 0.0699 -1.0000 -1.0000 2559813 1582500401.40 151.4853 60.0018 32.0000 1.9947 1.9965 419.4159 419.8837 0.0700 -1.0000 -1.0000 2559891 1582500401.50 151.4559 60.0018 32.0000 1.9947 1.9966 419.2989 419.7666 0.0700 -1.0000 -1.0000 2559954 1582500401.60 151.4559 60.0018 32.0000 1.9946 1.9964 419.3602 419.8283 0.0700 -1.0000 -1.0000 2600016 1582500401.70 151.4559 60.0018 32.0000 1.9952 1.9970 419.4679 419.9356 0.0700 -1.0000 -1.0000 2600079 1582500401.80 151.4559 60.0018 32.0000 1.9950 1.9969 419.3403 419.8082 0.0699 -1.0000 -1.0000 2600157 1582500401.90 151.4559 60.0018 32.0000 1.9959 1.9977 419.3016 419.7695 0.0701 -1.0000 -1.0000 2600219 1582500402.00 151.4559 60.0018 32.0000 1.9956 1.9974 419.4091 419.8768 0.0700 -1.0000 -1.0000 2600282 1582500402.10 151.4559 60.0018 32.0000 1.9948 1.9966 419.4971 419.9648 0.0699 -1.0000 -1.0000 2600360 1582500402.20 151.4559 60.0018 32.0000 1.9951 1.9969 419.3030 419.7706 0.0700 -1.0000 -1.0000 2600422 1582500402.30 151.4559 60.0018 32.0000 1.9959 1.9977 419.2077 419.6758 0.0700 -1.0000 -1.0000 2600485 1582500402.40 151.4559 60.0018 32.0000 1.9949 1.9967 419.2946 419.7618 0.0699 -1.0000 -1.0000 2600547 1582500402.50 151.4559 60.0018 32.0000 1.9951 1.9969 419.3808 419.8487 0.0700 -1.0000 -1.0000 2600610 1582500402.60 151.4785 60.0018 32.0000 1.9949 1.9968 419.4229 419.8916 0.0700 -1.0000 -1.0000 2600672 1582500402.70 151.4807 60.0018 32.0000 1.9957 1.9976 419.2669 419.7334 0.0698 -1.0000 -1.0000 2600750 1582500402.80 151.4807 60.0018 32.0000 1.9951 1.9969 419.2441 419.7112 0.0700 -1.0000 -1.0000 2600813 1582500402.90 151.4807 60.0018 32.0000 1.9949 1.9967 419.3558 419.8235 0.0699 -1.0000 -1.0000 2600875 1582500403.00 151.5158 60.0018 32.0000 1.9951 1.9969 419.3733 419.8412 0.0699 -1.0000 -1.0000 2600954 1582500403.10 151.5519 60.0018 32.0000 1.9953 1.9972 419.3162 419.7842 0.0700 -1.0000 -1.0000 2601016 1582500403.20 151.5519 60.0018 32.0000 1.9960 1.9978 419.2185 419.6860 0.0699 -1.0000 -1.0000 2601079 1582500403.30 151.5519 60.0018 32.0000 1.9958 1.9977 419.2728 419.7427 0.0702 -1.0000 -1.0000 2601266 1582500403.40 151.5519 60.0018 32.0000 1.9945 1.9963 419.4208 419.8880 0.0698 -1.0000 -1.0000 2601329 1582500403.50 151.5519 60.0018 32.0000 1.9949 1.9967 419.4571 419.9243 0.0699 -1.0000 -1.0000 2601407 1582500403.60 151.5519 60.0018 32.0000 1.9953 1.9971 419.2977 419.7650 0.0699 -1.0000 -1.0000 2601469 1582500403.70 151.5446 60.0018 32.0000 1.9951 1.9969 419.1904 419.6579 0.0700 -1.0000 -1.0000 2601532 1582500403.80 151.5393 60.0018 32.0000 1.9945 1.9964 419.3284 419.7962 0.0700 -1.0000 -1.0000 2601594 1582500403.90 151.5393 60.0018 32.0000 1.9947 1.9966 419.4707 419.9400 0.0703 -1.0000 -1.0000 2601672 1582500404.00 151.5393 60.0018 32.0000 1.9954 1.9973 419.3491 419.8167 0.0699 -1.0000 -1.0000 2601875 1582500404.10 151.5393 60.0018 32.0000 1.9957 1.9975 419.1953 419.6631 0.0701 -1.0000 -1.0000 2601938 1582500404.20 151.5393 60.0018 32.0000 1.9945 1.9964 419.3254 419.7927 0.0698 -1.0000 -1.0000 2602000 1582500404.30 151.5381 60.0018 32.0000 1.9943 1.9962 419.3423 419.8101 0.0700 -1.0000 -1.0000 2602063 1582500404.40 151.5380 60.0018 32.0000 1.9945 1.9964 419.3850 419.8527 0.0700 -1.0000 -1.0000 2602141 1582500404.50 151.5380 60.0018 32.0000 1.9954 1.9973 419.2741 419.7426 0.0701 -1.0000 -1.0000 2602204 1582500404.60 151.5380 60.0018 32.0000 1.9951 1.9970 419.3078 419.7756 0.0700 -1.0000 -1.0000 2602391 1582500404.70 151.5380 60.0018 32.0000 1.9942 1.9960 419.4229 419.8908 0.0700 -1.0000 -1.0000 2602454 1582500404.80 151.5380 60.0018 32.0000 1.9949 1.9967 419.4545 419.9222 0.0700 -1.0000 -1.0000 2602516 1582500404.90 151.4778 60.0025 32.0000 1.9958 1.9976 419.1861 419.6541 0.0700 -1.0000 -1.0000 2602579 1582500405.00 151.4778 60.0025 32.0000 1.9953 1.9971 419.3990 419.8659 0.0698 -1.0000 -1.0000 2602657 1582500405.10 151.4778 60.0025 32.0000 1.9945 1.9963 419.4854 419.9530 0.0699 -1.0000 -1.0000 2603141 1582500405.20 151.4778 60.0025 32.0000 1.9952 1.9971 419.4160 419.8838 0.0701 -1.0000 -1.0000 2603204 1582500405.30 151.4778 60.0025 32.0000 1.9957 1.9975 419.2851 419.7521 0.0699 -1.0000 -1.0000 2603266 1582500405.40 151.4883 60.0025 32.0000 1.9954 1.9972 419.3252 419.7927 0.0700 -1.0000 -1.0000 2603329 1582500405.50 151.5319 60.0025 32.0000 1.9953 1.9972 419.5454 420.0139 0.0701 -1.0000 -1.0000 2603407 1582500405.60 151.5319 60.0025 32.0000 1.9953 1.9971 419.5109 419.9784 0.0699 -1.0000 -1.0000 2603829 1582500405.70 151.5319 60.0025 32.0000 1.9962 1.9980 419.4181 419.8867 0.0701 -1.0000 -1.0000 2603891 1582500405.80 151.5319 60.0025 32.0000 1.9958 1.9976 419.3561 419.8242 0.0701 -1.0000 -1.0000 2603969 1582500405.90 151.5319 60.0025 32.0000 1.9949 1.9968 419.4582 419.9257 0.0698 -1.0000 -1.0000 2604032 1582500406.00 151.5169 60.0025 32.0000 1.9948 1.9966 419.4927 419.9596 0.0699 -1.0000 -1.0000 2604094 1582500406.10 151.4908 60.0025 32.0000 1.9956 1.9975 419.4414 419.9089 0.0699 -1.0000 -1.0000 2604172 1582500406.20 151.4908 60.0025 32.0000 1.9949 1.9967 419.3474 419.8143 0.0699 -1.0000 -1.0000 2604235 1582500406.30 151.4908 60.0025 32.0000 1.9948 1.9966 419.4735 419.9413 0.0700 -1.0000 -1.0000 2604297 1582500406.40 151.4908 60.0025 32.0000 1.9949 1.9967 419.4176 419.8849 0.0699 -1.0000 -1.0000 2604375 1582500406.50 151.4908 60.0025 32.0000 1.9963 1.9981 419.3239 419.7903 0.0698 -1.0000 -1.0000 2604438 1582500406.60 151.4908 60.0025 32.0000 1.9961 1.9979 419.3212 419.7884 0.0701 -1.0000 -1.0000 2604516 1582500406.70 151.4908 60.0025 32.0000 1.9944 1.9962 419.4757 419.9430 0.0698 -1.0000 -1.0000 2604579 1582500406.80 151.4908 60.0025 32.0000 1.9939 1.9958 419.3916 419.8581 0.0698 -1.0000 -1.0000 2604641 1582500406.90 151.4908 60.0025 32.0000 1.9946 1.9964 419.3473 419.8137 0.0698 -1.0000 -1.0000 2604704 1582500407.00 151.4908 60.0025 32.0000 1.9961 1.9979 419.2575 419.7247 0.0699 -1.0000 -1.0000 2604782 1582500407.10 151.5493 60.0025 32.0000 1.9951 1.9970 419.3348 419.8013 0.0697 -1.0000 -1.0000 2604844 1582500407.20 151.5330 60.0025 32.0000 1.9949 1.9967 419.4793 419.9455 0.0698 -1.0000 -1.0000 2605329 1582500407.30 151.5330 60.0025 32.0000 1.9949 1.9967 419.3537 419.8215 0.0701 -1.0000 -1.0000 2605407 1582500407.40 151.5330 60.0025 32.0000 1.9955 1.9973 419.4263 419.8929 0.0697 -1.0000 -1.0000 2605469 1582500407.50 151.5330 60.0025 32.0000 1.9955 1.9973 419.5303 419.9974 0.0698 -1.0000 -1.0000 2605547 1582500407.60 151.5330 60.0025 32.0000 1.9950 1.9969 419.4522 419.9186 0.0697 -1.0000 -1.0000 2605610 1582500407.70 151.5081 60.0025 32.0000 1.9957 1.9975 419.2676 419.7337 0.0698 -1.0000 -1.0000 2605750 1582500407.80 151.5037 60.0025 32.0000 1.9954 1.9972 419.2479 419.7156 0.0700 -1.0000 -1.0000 2605844 1582500407.90 151.5037 60.0025 32.0000 1.9949 1.9968 419.3274 419.7947 0.0699 -1.0000 -1.0000 2605907 1582500408.00 151.5037 60.0025 32.0000 1.9944 1.9962 419.4371 419.9035 0.0697 -1.0000 -1.0000 2605969 1582500408.10 151.5037 60.0025 32.0000 1.9957 1.9975 419.2619 419.7285 0.0698 -1.0000 -1.0000 2606047 1582500408.20 151.4979 60.0025 32.0000 1.9960 1.9978 419.1977 419.6637 0.0698 -1.0000 -1.0000 2606798 1582500408.30 151.4495 60.0025 32.0000 1.9951 1.9969 419.2197 419.6866 0.0699 -1.0000 -1.0000 2606860 1582500408.40 151.4495 60.0025 32.0000 1.9951 1.9969 419.3662 419.8324 0.0698 -1.0000 -1.0000 2606938 1582500408.50 151.4495 60.0025 32.0000 1.9955 1.9973 419.2319 419.6991 0.0699 -1.0000 -1.0000 2607001 1582500408.60 151.4495 60.0025 32.0000 1.9955 1.9974 419.2500 419.7163 0.0697 -1.0000 -1.0000 2607063 1582500408.70 151.4495 60.0025 32.0000 1.9951 1.9969 419.3688 419.8344 0.0697 -1.0000 -1.0000 2607125 1582500408.80 151.5033 60.0025 32.0000 1.9952 1.9970 419.3600 419.8261 0.0698 -1.0000 -1.0000 2607188 1582500408.90 151.5033 60.0025 32.0000 1.9956 1.9974 419.3412 419.8081 0.0698 -1.0000 -1.0000 2607250 1582500409.00 151.5033 60.0025 32.0000 1.9960 1.9978 419.2312 419.6969 0.0697 -1.0000 -1.0000 2607329 1582500409.10 151.5033 60.0025 32.0000 1.9946 1.9964 419.3441 419.8102 0.0698 -1.0000 -1.0000 2607422 1582500409.20 151.5033 60.0025 32.0000 1.9947 1.9965 419.4834 419.9512 0.0700 -1.0000 -1.0000 2607485 1582500409.30 151.5117 60.0025 32.0000 1.9955 1.9974 419.2539 419.7210 0.0699 -1.0000 -1.0000 2607563 1582500409.40 151.5255 60.0025 32.0000 1.9960 1.9979 419.1720 419.6388 0.0699 -1.0000 -1.0000 2607625 1582500409.50 151.5255 60.0025 32.0000 1.9945 1.9964 419.3079 419.7753 0.0699 -1.0000 -1.0000 2607704 1582500409.60 151.5255 60.0025 32.0000 1.9948 1.9966 419.3920 419.8588 0.0698 -1.0000 -1.0000 2607766 1582500409.70 151.5255 60.0025 32.0000 1.9948 1.9966 419.3053 419.7719 0.0698 -1.0000 -1.0000 2607829 1582500409.80 151.5255 60.0025 32.0000 1.9955 1.9973 419.2121 419.6791 0.0700 -1.0000 -1.0000 2607891 1582500409.90 151.5317 60.0021 32.0000 1.9953 1.9972 419.2796 419.7472 0.0699 -1.0000 -1.0000 2607954 1582500410.00 151.5318 60.0021 32.0000 1.9940 1.9958 419.4670 419.9333 0.0698 -1.0000 -1.0000 2608016 1582500410.10 151.4961 60.0021 32.0000 1.9942 1.9961 419.3948 419.8618 0.0699 -1.0000 -1.0000 2608094 1582500410.20 151.5008 60.0021 32.0000 1.9955 1.9973 419.2897 419.7566 0.0699 -1.0000 -1.0000 2608391 1582500410.30 151.5008 60.0021 32.0000 1.9956 1.9975 419.2355 419.7025 0.0698 -1.0000 -1.0000 2608454 1582500410.40 151.5008 60.0021 32.0000 1.9950 1.9969 419.3460 419.8127 0.0698 -1.0000 -1.0000 2608532 1582500410.50 151.5008 60.0021 32.0000 1.9939 1.9958 419.3894 419.8563 0.0699 -1.0000 -1.0000 2608594 1582500410.60 151.5008 60.0021 32.0000 1.9940 1.9959 419.3876 419.8555 0.0700 -1.0000 -1.0000 2608657 1582500410.70 151.5008 60.0021 32.0000 1.9950 1.9968 419.3329 419.8006 0.0700 -1.0000 -1.0000 2609047 1582500410.80 151.5008 60.0021 32.0000 1.9945 1.9964 419.3272 419.7946 0.0699 -1.0000 -1.0000 2609110 1582500410.90 151.5008 60.0021 32.0000 1.9943 1.9961 419.4225 419.8901 0.0699 -1.0000 -1.0000 2609172 1582500411.00 151.5392 60.0021 32.0000 1.9958 1.9976 419.4382 419.9049 0.0698 -1.0000 -1.0000 2609250 1582500411.10 151.5406 60.0021 32.0000 1.9953 1.9971 419.3509 419.8181 0.0699 -1.0000 -1.0000 2609313 1582500411.20 151.5406 60.0021 32.0000 1.9951 1.9970 419.2191 419.6864 0.0699 -1.0000 -1.0000 2609375 1582500411.30 151.5406 60.0021 32.0000 1.9951 1.9969 419.3820 419.8492 0.0699 -1.0000 -1.0000 2609454 1582500411.40 151.5406 60.0021 32.0000 1.9940 1.9959 419.3848 419.8520 0.0698 -1.0000 -1.0000 2609516 1582500411.50 151.5406 60.0021 32.0000 1.9958 1.9976 419.4034 419.8700 0.0698 -1.0000 -1.0000 2609594 1582500411.60 151.4796 60.0021 32.0000 1.9956 1.9975 419.1522 419.6185 0.0698 -1.0000 -1.0000 2609657 1582500411.70 151.4796 60.0021 32.0000 1.9952 1.9970 419.2804 419.7474 0.0698 -1.0000 -1.0000 2609719 1582500411.80 151.4796 60.0021 32.0000 1.9950 1.9968 419.4282 419.8956 0.0699 -1.0000 -1.0000 2609860 1582500411.90 151.4796 60.0021 32.0000 1.9949 1.9967 419.4913 419.9582 0.0699 -1.0000 -1.0000 2609922 1582500412.00 151.4796 60.0021 32.0000 1.9960 1.9978 419.2312 419.6990 0.0700 -1.0000 -1.0000 2609985 1582500412.10 151.4796 60.0021 32.0000 1.9957 1.9975 419.2940 419.7611 0.0698 -1.0000 -1.0000 2610063 1582500412.20 151.4796 60.0021 32.0000 1.9947 1.9965 419.3807 419.8481 0.0699 -1.0000 -1.0000 2610125 1582500412.30 151.3997 60.0021 32.0000 1.9947 1.9965 419.4596 419.9269 0.0699 -1.0000 -1.0000 2610360 1582500412.40 151.3997 60.0021 32.0000 1.9953 1.9971 419.3445 419.8112 0.0698 -1.0000 -1.0000 2610422 1582500412.50 151.3997 60.0021 32.0000 1.9952 1.9970 419.1693 419.6357 0.0698 -1.0000 -1.0000 2610485 1582500412.60 151.3997 60.0021 32.0000 1.9954 1.9972 419.2241 419.6914 0.0700 -1.0000 -1.0000 2610547 1582500412.70 151.3997 60.0021 32.0000 1.9941 1.9959 419.3846 419.8529 0.0701 -1.0000 -1.0000 2610625 1582500412.80 151.4326 60.0021 32.0000 1.9948 1.9967 419.4331 419.9018 0.0701 -1.0000 -1.0000 2611047 1582500412.90 151.4326 60.0021 32.0000 1.9956 1.9974 419.3658 419.8339 0.0700 -1.0000 -1.0000 2611110 1582500413.00 151.4326 60.0021 32.0000 1.9956 1.9975 419.2941 419.7622 0.0701 -1.0000 -1.0000 2611188 1582500413.10 151.4326 60.0021 32.0000 1.9955 1.9974 419.3663 419.8351 0.0701 -1.0000 -1.0000 2611250 1582500413.20 151.4326 60.0021 32.0000 1.9949 1.9968 419.5256 419.9942 0.0700 -1.0000 -1.0000 2611313 1582500413.30 151.4326 60.0021 32.0000 1.9947 1.9966 419.4179 419.8856 0.0700 -1.0000 -1.0000 2611563 1582500413.40 151.4691 60.0021 32.0000 1.9951 1.9969 419.3294 419.7974 0.0700 -1.0000 -1.0000 2611625 1582500413.50 151.4691 60.0021 32.0000 1.9960 1.9978 419.3513 419.8200 0.0702 -1.0000 -1.0000 2611688 1582500413.60 151.4691 60.0021 32.0000 1.9950 1.9969 419.5220 419.9922 0.0703 -1.0000 -1.0000 2611750 1582500413.70 151.4691 60.0021 32.0000 1.9945 1.9963 419.4571 419.9264 0.0702 -1.0000 -1.0000 2611813 1582500413.80 151.4691 60.0021 32.0000 1.9957 1.9975 419.3788 419.8485 0.0703 -1.0000 -1.0000 2611891 1582500413.90 151.4691 60.0021 32.0000 1.9963 1.9981 419.3085 419.7769 0.0701 -1.0000 -1.0000 2612079 1582500414.00 151.4691 60.0021 32.0000 1.9952 1.9970 419.4477 419.9158 0.0700 -1.0000 -1.0000 2612141 1582500414.10 151.5717 60.0021 32.0000 1.9950 1.9969 419.4526 419.9215 0.0702 -1.0000 -1.0000 2612219 1582500414.20 151.5923 60.0021 32.0000 1.9953 1.9972 419.3965 419.8654 0.0701 -1.0000 -1.0000 2612282 1582500414.30 151.5923 60.0021 32.0000 1.9952 1.9970 419.2481 419.7173 0.0702 -1.0000 -1.0000 2612344 1582500414.40 151.5923 60.0021 32.0000 1.9945 1.9964 419.3322 419.8004 0.0701 -1.0000 -1.0000 2612532 1582500414.50 151.5839 60.0021 32.0000 1.9948 1.9966 419.3836 419.8521 0.0701 -1.0000 -1.0000 2612594 1582500414.60 151.5839 60.0021 32.0000 1.9953 1.9971 419.3722 419.8412 0.0700 -1.0000 -1.0000 2612657 1582500414.70 151.5839 60.0021 32.0000 1.9951 1.9970 419.3381 419.8075 0.0702 -1.0000 -1.0000 2612735 1582500414.80 151.5839 60.0021 32.0000 1.9948 1.9966 419.4705 419.9391 0.0701 -1.0000 -1.0000 2612798 1582500414.90 151.5839 60.0021 32.0000 1.9949 1.9967 419.3882 419.8572 0.0702 -1.0000 -1.0000 2613032 1582500415.00 151.5280 60.0018 32.0000 1.9948 1.9967 419.3425 419.8121 0.0703 -1.0000 -1.0000 2613110 1582500415.10 151.5234 60.0018 32.0000 1.9954 1.9972 419.2866 419.7562 0.0703 -1.0000 -1.0000 2613172 1582500415.20 151.5234 60.0018 32.0000 1.9948 1.9967 419.4390 419.9090 0.0703 -1.0000 -1.0000 2613235 1582500415.30 151.5234 60.0018 32.0000 1.9952 1.9970 419.5276 419.9971 0.0702 -1.0000 -1.0000 2613313 1582500415.40 151.5234 60.0018 32.0000 1.9955 1.9973 419.3130 419.7826 0.0702 -1.0000 -1.0000 2613375 1582500415.50 151.5154 60.0018 32.0000 1.9950 1.9969 419.3671 419.8362 0.0701 -1.0000 -1.0000 2613438 1582500415.60 151.4686 60.0018 32.0000 1.9952 1.9970 419.4832 419.9524 0.0702 -1.0000 -1.0000 2613501 1582500415.70 151.4686 60.0018 32.0000 1.9952 1.9970 419.3866 419.8550 0.0701 -1.0000 -1.0000 2613563 1582500415.80 151.4686 60.0018 32.0000 1.9954 1.9972 419.2512 419.7207 0.0702 -1.0000 -1.0000 2613641 1582500415.90 151.4686 60.0018 32.0000 1.9955 1.9974 419.4465 419.9159 0.0702 -1.0000 -1.0000 2613704 1582500416.00 151.4686 60.0018 32.0000 1.9944 1.9962 419.5045 419.9739 0.0702 -1.0000 -1.0000 2613829 1582500416.10 151.4798 60.0018 32.0000 1.9950 1.9968 419.4803 419.9511 0.0704 -1.0000 -1.0000 2613907 1582500416.20 151.4798 60.0018 32.0000 1.9962 1.9980 419.4045 419.8746 0.0703 -1.0000 -1.0000 2613969 1582500416.30 151.4798 60.0018 32.0000 1.9958 1.9977 419.2507 419.7197 0.0701 -1.0000 -1.0000 2614032 1582500416.40 151.4798 60.0018 32.0000 1.9956 1.9975 419.3268 419.7968 0.0703 -1.0000 -1.0000 2614110 1582500416.50 151.4798 60.0018 32.0000 1.9952 1.9970 419.4351 419.9052 0.0704 -1.0000 -1.0000 2614391 1582500416.60 151.4873 60.0018 32.0000 1.9952 1.9970 419.3500 419.8205 0.0704 -1.0000 -1.0000 2614454 1582500416.70 151.4934 60.0018 32.0000 1.9955 1.9973 419.3276 419.7970 0.0702 -1.0000 -1.0000 2614516 1582500416.80 151.5008 60.0018 32.0000 1.9950 1.9969 419.5301 420.0009 0.0704 -1.0000 -1.0000 2614579 1582500416.90 151.5008 60.0018 32.0000 1.9947 1.9966 419.4667 419.9361 0.0703 -1.0000 -1.0000 2614657 1582500417.00 151.5008 60.0018 32.0000 1.9959 1.9978 419.2896 419.7585 0.0702 -1.0000 -1.0000 2614844 1582500417.10 151.5008 60.0018 32.0000 1.9957 1.9975 419.2752 419.7430 0.0700 -1.0000 -1.0000 2614907 1582500417.20 151.5004 60.0018 32.0000 1.9945 1.9964 419.4102 419.8790 0.0702 -1.0000 -1.0000 2614969 1582500417.30 151.4947 60.0018 32.0000 1.9944 1.9963 419.4833 419.9525 0.0701 -1.0000 -1.0000 2615047 1582500417.40 151.4947 60.0018 32.0000 1.9956 1.9974 419.3794 419.8482 0.0701 -1.0000 -1.0000 2615110 1582500417.50 151.4947 60.0018 32.0000 1.9951 1.9969 419.3468 419.8161 0.0702 -1.0000 -1.0000 2615625 1582500417.60 151.4947 60.0018 32.0000 1.9949 1.9968 419.3969 419.8668 0.0702 -1.0000 -1.0000 2615688 1582500417.70 151.4947 60.0018 32.0000 1.9951 1.9970 419.4768 419.9462 0.0702 -1.0000 -1.0000 2615750 1582500417.80 151.5069 60.0018 32.0000 1.9953 1.9971 419.2817 419.7506 0.0701 -1.0000 -1.0000 2615813 1582500417.90 151.5115 60.0018 32.0000 1.9951 1.9970 419.3150 419.7841 0.0701 -1.0000 -1.0000 2615891 1582500418.00 151.5115 60.0018 32.0000 1.9946 1.9964 419.3904 419.8584 0.0701 -1.0000 -1.0000 2616110 1582500418.10 151.5115 60.0018 32.0000 1.9946 1.9964 419.3902 419.8591 0.0701 -1.0000 -1.0000 2616172 1582500418.20 151.5115 60.0018 32.0000 1.9949 1.9968 419.2296 419.6986 0.0702 -1.0000 -1.0000 2616235 1582500418.30 151.5115 60.0018 32.0000 1.9950 1.9968 419.1606 419.6287 0.0700 -1.0000 -1.0000 2616313 1582500418.40 151.4827 60.0018 32.0000 1.9944 1.9962 419.2248 419.6927 0.0701 -1.0000 -1.0000 2616375 1582500418.50 151.4827 60.0018 32.0000 1.9949 1.9968 419.3621 419.8295 0.0699 -1.0000 -1.0000 2616641 1582500418.60 151.4827 60.0018 32.0000 1.9947 1.9966 419.2674 419.7354 0.0700 -1.0000 -1.0000 2616704 1582500418.70 151.4827 60.0018 32.0000 1.9953 1.9971 419.2262 419.6943 0.0701 -1.0000 -1.0000 2616782 1582500418.80 151.4827 60.0018 32.0000 1.9942 1.9960 419.2682 419.7365 0.0701 -1.0000 -1.0000 2616844 1582500418.90 151.4590 60.0018 32.0000 1.9943 1.9961 419.3583 419.8250 0.0699 -1.0000 -1.0000 2616907 1582500419.00 151.4590 60.0018 32.0000 1.9955 1.9974 419.2432 419.7122 0.0701 -1.0000 -1.0000 2617125 1582500419.10 151.4590 60.0018 32.0000 1.9951 1.9969 419.2055 419.6733 0.0700 -1.0000 -1.0000 2617188 1582500419.20 151.4590 60.0018 32.0000 1.9952 1.9970 419.2528 419.7212 0.0701 -1.0000 -1.0000 2617250 1582500419.30 151.4590 60.0018 32.0000 1.9950 1.9968 419.5215 419.9894 0.0700 -1.0000 -1.0000 2617329 1582500419.40 151.4590 60.0018 32.0000 1.9949 1.9967 419.4328 419.9003 0.0699 -1.0000 -1.0000 2617391 1582500419.50 151.4453 60.0018 32.0000 1.9959 1.9977 419.2561 419.7239 0.0701 -1.0000 -1.0000 2617610 1582500419.60 151.4440 60.0018 32.0000 1.9948 1.9967 419.2793 419.7461 0.0699 -1.0000 -1.0000 2617672 1582500419.70 151.4440 60.0018 32.0000 1.9939 1.9957 419.3755 419.8430 0.0700 -1.0000 -1.0000 2617735 1582500419.80 151.4440 60.0018 32.0000 1.9949 1.9968 419.3908 419.8584 0.0699 -1.0000 -1.0000 2617813 1582500419.90 151.4440 60.0018 32.0000 1.9951 1.9969 419.2701 419.7380 0.0700 -1.0000 -1.0000 2617875 1582500420.00 151.4427 60.0019 32.0000 1.9953 1.9971 419.2292 419.6973 0.0701 -1.0000 -1.0000 2617938 1582500420.10 151.4327 60.0028 32.0000 1.9956 1.9974 419.3960 419.8640 0.0699 -1.0000 -1.0000 2618798 1582500420.20 151.4327 60.0028 32.0000 1.9952 1.9970 419.3939 419.8605 0.0698 -1.0000 -1.0000 2618860 1582500420.30 151.4327 60.0028 32.0000 1.9958 1.9976 419.2985 419.7649 0.0698 -1.0000 -1.0000 2618922 1582500420.40 151.4327 60.0028 32.0000 1.9948 1.9967 419.2475 419.7145 0.0699 -1.0000 -1.0000 2619001 1582500420.50 151.4327 60.0028 32.0000 1.9951 1.9969 419.3287 419.7952 0.0698 -1.0000 -1.0000 2619063 1582500420.60 151.4384 60.0028 32.0000 1.9948 1.9967 419.5781 420.0458 0.0700 -1.0000 -1.0000 2619125 1582500420.70 151.4384 60.0028 32.0000 1.9949 1.9968 419.5156 419.9841 0.0701 -1.0000 -1.0000 2619204 1582500420.80 151.4384 60.0028 32.0000 1.9945 1.9963 419.4320 419.8996 0.0699 -1.0000 -1.0000 2619266 1582500420.90 151.4384 60.0028 32.0000 1.9952 1.9970 419.2496 419.7166 0.0698 -1.0000 -1.0000 2619329 1582500421.00 151.4384 60.0028 32.0000 1.9947 1.9965 419.3862 419.8517 0.0697 -1.0000 -1.0000 2619407 1582500421.10 151.4580 60.0028 32.0000 1.9950 1.9969 419.4854 419.9517 0.0698 -1.0000 -1.0000 2619547 1582500421.20 151.5245 60.0028 32.0000 1.9947 1.9966 419.4520 419.9196 0.0700 -1.0000 -1.0000 2619610 1582500421.30 151.5245 60.0028 32.0000 1.9952 1.9971 419.2272 419.6944 0.0700 -1.0000 -1.0000 2619672 1582500421.40 151.5245 60.0028 32.0000 1.9947 1.9965 419.3794 419.8477 0.0700 -1.0000 -1.0000 2619750 1582500421.50 151.5245 60.0028 32.0000 1.9947 1.9965 419.4799 419.9474 0.0700 -1.0000 -1.0000 2619829 1582500421.60 151.5245 60.0028 32.0000 1.9954 1.9973 419.3623 419.8296 0.0699 -1.0000 -1.0000 2619891 1582500421.70 151.5339 60.0028 32.0000 1.9955 1.9973 419.2215 419.6877 0.0698 -1.0000 -1.0000 2620032 1582500421.80 151.5339 60.0028 32.0000 1.9957 1.9975 419.3730 419.8397 0.0698 -1.0000 -1.0000 2620110 1582500421.90 151.5339 60.0028 32.0000 1.9953 1.9972 419.4607 419.9280 0.0699 -1.0000 -1.0000 2620172 1582500422.00 151.5339 60.0028 32.0000 1.9954 1.9972 419.4272 419.8950 0.0699 -1.0000 -1.0000 2620235 1582500422.10 151.5339 60.0028 32.0000 1.9953 1.9971 419.2321 419.6992 0.0699 -1.0000 -1.0000 2620313 1582500422.20 151.5339 60.0028 32.0000 1.9955 1.9973 419.2674 419.7347 0.0699 -1.0000 -1.0000 2620375 1582500422.30 151.5339 60.0028 32.0000 1.9952 1.9970 419.4289 419.8967 0.0699 -1.0000 -1.0000 2620438 1582500422.40 151.5339 60.0028 32.0000 1.9946 1.9964 419.4612 419.9284 0.0700 -1.0000 -1.0000 2620500 1582500422.50 151.5339 60.0028 32.0000 1.9954 1.9972 419.2239 419.6920 0.0700 -1.0000 -1.0000 2620563 1582500422.60 151.5339 60.0028 32.0000 1.9959 1.9977 419.2915 419.7592 0.0700 -1.0000 -1.0000 2620625 1582500422.70 151.5339 60.0028 32.0000 1.9944 1.9962 419.5262 419.9932 0.0698 -1.0000 -1.0000 2620704 1582500422.80 151.5339 60.0028 32.0000 1.9956 1.9974 419.4392 419.9058 0.0699 -1.0000 -1.0000 2620766 1582500422.90 151.5028 60.0028 32.0000 1.9953 1.9972 419.2668 419.7341 0.0698 -1.0000 -1.0000 2620829 1582500423.00 151.5028 60.0028 32.0000 1.9955 1.9974 419.3033 419.7705 0.0700 -1.0000 -1.0000 2620907 1582500423.10 151.5028 60.0028 32.0000 1.9944 1.9962 419.4674 419.9359 0.0700 -1.0000 -1.0000 2621125 1582500423.20 151.5028 60.0028 32.0000 1.9952 1.9970 419.4498 419.9175 0.0699 -1.0000 -1.0000 2621188 1582500423.30 151.5028 60.0028 32.0000 1.9955 1.9974 419.3274 419.7948 0.0700 -1.0000 -1.0000 2621266 1582500423.40 151.5028 60.0028 32.0000 1.9961 1.9979 419.2138 419.6812 0.0699 -1.0000 -1.0000 2621329 1582500423.50 151.5028 60.0028 32.0000 1.9958 1.9976 419.3589 419.8248 0.0697 -1.0000 -1.0000 2621407 1582500423.60 151.4547 60.0028 32.0000 1.9958 1.9976 419.3757 419.8424 0.0699 -1.0000 -1.0000 2621641 1582500423.70 151.4547 60.0028 32.0000 1.9952 1.9971 419.3564 419.8242 0.0700 -1.0000 -1.0000 2621704 1582500423.80 151.4547 60.0028 32.0000 1.9955 1.9973 419.2630 419.7303 0.0699 -1.0000 -1.0000 2621782 1582500423.90 151.4547 60.0028 32.0000 1.9957 1.9976 419.3318 419.7985 0.0698 -1.0000 -1.0000 2621844 1582500424.00 151.4547 60.0028 32.0000 1.9950 1.9968 419.5429 420.0104 0.0700 -1.0000 -1.0000 2621907 1582500424.10 151.4821 60.0028 32.0000 1.9952 1.9971 419.3917 419.8610 0.0702 -1.0000 -1.0000 2621969 1582500424.20 151.4882 60.0028 32.0000 1.9951 1.9970 419.2585 419.7278 0.0701 -1.0000 -1.0000 2622032 1582500424.30 151.4882 60.0028 32.0000 1.9955 1.9974 419.2635 419.7314 0.0700 -1.0000 -1.0000 2622094 1582500424.40 151.4882 60.0028 32.0000 1.9955 1.9973 419.5041 419.9719 0.0699 -1.0000 -1.0000 2622172 1582500424.50 151.4882 60.0028 32.0000 1.9942 1.9960 419.5626 420.0293 0.0698 -1.0000 -1.0000 2622235 1582500424.60 151.4882 60.0028 32.0000 1.9954 1.9973 419.3713 419.8396 0.0701 -1.0000 -1.0000 2622297 1582500424.70 151.5060 60.0029 32.0000 1.9961 1.9979 419.2544 419.7235 0.0702 -1.0000 -1.0000 2623047 1582500424.80 151.5060 60.0029 32.0000 1.9951 1.9969 419.4506 419.9196 0.0701 -1.0000 -1.0000 2623125 1582500424.90 151.5060 60.0029 32.0000 1.9939 1.9957 419.4403 419.9096 0.0703 -1.0000 -1.0000 2623188 1582500425.00 151.5060 60.0029 32.0000 1.9952 1.9970 419.4322 419.9014 0.0701 -1.0000 -1.0000 2623266 1582500425.10 151.5060 60.0029 32.0000 1.9958 1.9976 419.3489 419.8171 0.0702 -1.0000 -1.0000 2623329 1582500425.20 151.4794 60.0029 32.0000 1.9952 1.9971 419.2326 419.7004 0.0700 -1.0000 -1.0000 2623391 1582500425.30 151.4717 60.0029 32.0000 1.9946 1.9965 419.3315 419.8004 0.0702 -1.0000 -1.0000 2623454 1582500425.40 151.4717 60.0029 32.0000 1.9951 1.9970 419.4279 419.8975 0.0702 -1.0000 -1.0000 2623516 1582500425.50 151.4717 60.0029 32.0000 1.9963 1.9981 419.4573 419.9261 0.0702 -1.0000 -1.0000 2623594 1582500425.60 151.4717 60.0029 32.0000 1.9958 1.9977 419.2709 419.7397 0.0700 -1.0000 -1.0000 2623657 1582500425.70 151.4717 60.0029 32.0000 1.9957 1.9976 419.2757 419.7430 0.0699 -1.0000 -1.0000 2623782 1582500425.80 151.4717 60.0029 32.0000 1.9953 1.9972 419.4698 419.9382 0.0700 -1.0000 -1.0000 2623860 1582500425.90 151.4717 60.0029 32.0000 1.9951 1.9969 419.4190 419.8872 0.0701 -1.0000 -1.0000 2623922 1582500426.00 151.4717 60.0029 32.0000 1.9953 1.9971 419.2923 419.7604 0.0700 -1.0000 -1.0000 2623985 1582500426.10 151.4717 60.0029 32.0000 1.9954 1.9973 419.3758 419.8435 0.0700 -1.0000 -1.0000 2624063 1582500426.20 151.4717 60.0029 32.0000 1.9948 1.9966 419.3530 419.8215 0.0701 -1.0000 -1.0000 2624297 1582500426.30 151.5193 60.0029 32.0000 1.9949 1.9968 419.4699 419.9380 0.0700 -1.0000 -1.0000 2624360 1582500426.40 151.5193 60.0029 32.0000 1.9955 1.9973 419.3238 419.7921 0.0701 -1.0000 -1.0000 2624422 1582500426.50 151.5193 60.0029 32.0000 1.9950 1.9968 419.2333 419.7014 0.0700 -1.0000 -1.0000 2624485 1582500426.60 151.5193 60.0029 32.0000 1.9952 1.9971 419.3129 419.7812 0.0701 -1.0000 -1.0000 2624625 1582500426.70 151.5193 60.0029 32.0000 1.9944 1.9962 419.4585 419.9280 0.0703 -1.0000 -1.0000 2624704 1582500426.80 151.5241 60.0029 32.0000 1.9950 1.9969 419.3193 419.7887 0.0702 -1.0000 -1.0000 2624766 1582500426.90 151.5666 60.0029 32.0000 1.9955 1.9973 419.3023 419.7712 0.0701 -1.0000 -1.0000 2624829 1582500427.00 151.5666 60.0029 32.0000 1.9957 1.9976 419.2755 419.7446 0.0702 -1.0000 -1.0000 2624907 1582500427.10 151.5666 60.0029 32.0000 1.9948 1.9966 419.4437 419.9130 0.0702 -1.0000 -1.0000 2624969 1582500427.20 151.5666 60.0029 32.0000 1.9955 1.9974 419.2628 419.7316 0.0701 -1.0000 -1.0000 2625032 1582500427.30 151.5666 60.0029 32.0000 1.9958 1.9976 419.1589 419.6265 0.0700 -1.0000 -1.0000 2625094 1582500427.40 151.4411 60.0029 32.0000 1.9950 1.9969 419.3642 419.8327 0.0701 -1.0000 -1.0000 2625157 1582500427.50 151.4411 60.0029 32.0000 1.9944 1.9963 419.4314 419.9007 0.0702 -1.0000 -1.0000 2625235 1582500427.60 151.4411 60.0029 32.0000 1.9951 1.9970 419.2124 419.6814 0.0702 -1.0000 -1.0000 2625298 1582500427.70 151.4411 60.0029 32.0000 1.9959 1.9977 419.2775 419.7470 0.0703 -1.0000 -1.0000 2625360 1582500427.80 151.4411 60.0029 32.0000 1.9954 1.9972 419.3102 419.7802 0.0704 -1.0000 -1.0000 2625438 1582500427.90 151.4542 60.0029 32.0000 1.9947 1.9965 419.4040 419.8748 0.0704 -1.0000 -1.0000 2625501 1582500428.00 151.4617 60.0029 32.0000 1.9947 1.9965 419.4597 419.9292 0.0702 -1.0000 -1.0000 2625563 1582500428.10 151.4617 60.0029 32.0000 1.9949 1.9967 419.2974 419.7680 0.0704 -1.0000 -1.0000 2625657 1582500428.20 151.4617 60.0029 32.0000 1.9950 1.9969 419.3047 419.7755 0.0704 -1.0000 -1.0000 2626125 1582500428.30 151.4617 60.0029 32.0000 1.9943 1.9961 419.3681 419.8387 0.0703 -1.0000 -1.0000 2626188 1582500428.40 151.4617 60.0029 32.0000 1.9941 1.9960 419.4697 419.9407 0.0705 -1.0000 -1.0000 2626266 1582500428.50 151.4615 60.0029 32.0000 1.9950 1.9969 419.4270 419.8973 0.0703 -1.0000 -1.0000 2626329 1582500428.60 151.4615 60.0029 32.0000 1.9955 1.9973 419.3096 419.7802 0.0704 -1.0000 -1.0000 2626407 1582500428.70 151.4615 60.0029 32.0000 1.9944 1.9962 419.5115 419.9819 0.0703 -1.0000 -1.0000 2626625 1582500428.80 151.4615 60.0029 32.0000 1.9945 1.9963 419.5833 420.0537 0.0703 -1.0000 -1.0000 2626688 1582500428.90 151.4615 60.0029 32.0000 1.9949 1.9968 419.4608 419.9319 0.0705 -1.0000 -1.0000 2626766 1582500429.00 151.4615 60.0029 32.0000 1.9970 1.9989 419.3758 419.8465 0.0704 -1.0000 -1.0000 2626891 1582500429.10 151.4615 60.0029 32.0000 1.9953 1.9972 419.3357 419.8060 0.0704 -1.0000 -1.0000 2626954 1582500429.20 151.4615 60.0029 32.0000 1.9946 1.9965 419.4513 419.9220 0.0704 -1.0000 -1.0000 2627016 1582500429.30 151.4615 60.0029 32.0000 1.9945 1.9963 419.5075 419.9781 0.0704 -1.0000 -1.0000 2627110 1582500429.40 151.4615 60.0029 32.0000 1.9943 1.9961 419.3237 419.7935 0.0702 -1.0000 -1.0000 2627172 1582500429.50 151.4609 60.0029 32.0000 1.9954 1.9972 419.3231 419.7924 0.0702 -1.0000 -1.0000 2627250 1582500429.60 151.4523 60.0029 32.0000 1.9947 1.9965 419.4351 419.9043 0.0702 -1.0000 -1.0000 2627313 1582500429.70 151.4523 60.0029 32.0000 1.9945 1.9963 419.5487 420.0184 0.0702 -1.0000 -1.0000 2627375 1582500429.80 151.5039 60.0029 32.0000 1.9953 1.9972 419.3352 419.8041 0.0701 -1.0000 -1.0000 2627625 1582500429.90 151.5281 60.0029 32.0000 1.9960 1.9978 419.2399 419.7097 0.0702 -1.0000 -1.0000 2627688 1582500430.00 151.5281 60.0029 32.0000 1.9949 1.9968 419.3027 419.7708 0.0700 -1.0000 -1.0000 2627750 1582500430.10 151.5232 60.0034 32.0000 1.9944 1.9963 419.4398 419.9083 0.0701 -1.0000 -1.0000 2627844 1582500430.20 151.5231 60.0034 32.0000 1.9946 1.9964 419.3117 419.7815 0.0703 -1.0000 -1.0000 2627922 1582500430.30 151.5231 60.0034 32.0000 1.9960 1.9978 419.2948 419.7638 0.0702 -1.0000 -1.0000 2628094 1582500430.40 151.5231 60.0034 32.0000 1.9953 1.9971 419.2417 419.7108 0.0701 -1.0000 -1.0000 2628172 1582500430.50 151.5231 60.0034 32.0000 1.9957 1.9975 419.2890 419.7574 0.0701 -1.0000 -1.0000 2628235 1582500430.60 151.5264 60.0034 32.0000 1.9946 1.9964 419.4156 419.8840 0.0700 -1.0000 -1.0000 2628297 1582500430.70 151.5537 60.0034 32.0000 1.9952 1.9971 419.3654 419.8333 0.0701 -1.0000 -1.0000 2628375 1582500430.80 151.5537 60.0034 32.0000 1.9961 1.9979 419.2941 419.7624 0.0700 -1.0000 -1.0000 2628798 1582500430.90 151.5537 60.0034 32.0000 1.9954 1.9972 419.3748 419.8426 0.0700 -1.0000 -1.0000 2628860 1582500431.00 151.5537 60.0034 32.0000 1.9943 1.9962 419.4575 419.9254 0.0701 -1.0000 -1.0000 2628938 1582500431.10 151.5537 60.0034 32.0000 1.9942 1.9961 419.3876 419.8562 0.0700 -1.0000 -1.0000 2629001 1582500431.20 151.5632 60.0034 32.0000 1.9950 1.9969 419.2466 419.7142 0.0700 -1.0000 -1.0000 2629063 1582500431.30 151.5632 60.0034 32.0000 1.9961 1.9980 419.2875 419.7550 0.0700 -1.0000 -1.0000 2629298 1582500431.40 151.5632 60.0034 32.0000 1.9947 1.9965 419.2343 419.7026 0.0701 -1.0000 -1.0000 2629360 1582500431.50 151.5632 60.0034 32.0000 1.9945 1.9963 419.3488 419.8174 0.0701 -1.0000 -1.0000 2629438 1582500431.60 151.5632 60.0034 32.0000 1.9945 1.9964 419.4957 419.9642 0.0701 -1.0000 -1.0000 2629501 1582500431.70 151.5632 60.0034 32.0000 1.9948 1.9966 419.3378 419.8065 0.0701 -1.0000 -1.0000 2629563 1582500431.80 151.5632 60.0034 32.0000 1.9960 1.9978 419.2294 419.6977 0.0701 -1.0000 -1.0000 2629641 1582500431.90 151.5632 60.0034 32.0000 1.9953 1.9971 419.4099 419.8793 0.0702 -1.0000 -1.0000 2629813 1582500432.00 151.5632 60.0034 32.0000 1.9949 1.9968 419.4791 419.9485 0.0701 -1.0000 -1.0000 2629875 1582500432.10 151.5627 60.0034 32.0000 1.9946 1.9965 419.4021 419.8703 0.0700 -1.0000 -1.0000 2629938 1582500432.20 151.5222 60.0034 32.0000 1.9954 1.9972 419.2482 419.7161 0.0700 -1.0000 -1.0000 2630016 1582500432.30 151.5222 60.0034 32.0000 1.9957 1.9976 419.2142 419.6825 0.0701 -1.0000 -1.0000 2630063 1582500432.40 151.4756 60.0034 32.0000 1.9951 1.9969 419.2715 419.7398 0.0700 -1.0000 -1.0000 2630313 1582500432.50 151.4756 60.0034 32.0000 1.9943 1.9961 419.3827 419.8507 0.0700 -1.0000 -1.0000 2630375 1582500432.60 151.4756 60.0034 32.0000 1.9951 1.9970 419.3879 419.8559 0.0700 -1.0000 -1.0000 2630438 1582500432.70 151.4756 60.0034 32.0000 1.9957 1.9975 419.3212 419.7893 0.0700 -1.0000 -1.0000 2630516 1582500432.80 151.4756 60.0034 32.0000 1.9958 1.9976 419.1790 419.6466 0.0700 -1.0000 -1.0000 2630579 1582500432.90 151.4756 60.0034 32.0000 1.9951 1.9969 419.4224 419.8906 0.0700 -1.0000 -1.0000 2630860 1582500433.00 151.4697 60.0034 32.0000 1.9955 1.9973 419.4398 419.9082 0.0701 -1.0000 -1.0000 2630938 1582500433.10 151.4690 60.0034 32.0000 1.9952 1.9971 419.4083 419.8756 0.0699 -1.0000 -1.0000 2631001 1582500433.20 151.4690 60.0034 32.0000 1.9961 1.9979 419.3964 419.8645 0.0701 -1.0000 -1.0000 2631063 1582500433.30 151.4690 60.0034 32.0000 1.9950 1.9968 419.4321 419.9008 0.0701 -1.0000 -1.0000 2631125 1582500433.40 151.4690 60.0034 32.0000 1.9944 1.9962 419.5163 419.9836 0.0698 -1.0000 -1.0000 2631188 1582500433.50 151.4690 60.0034 32.0000 1.9947 1.9965 419.4306 419.8988 0.0699 -1.0000 -1.0000 2631266 1582500433.60 151.4690 60.0034 32.0000 1.9955 1.9974 419.3286 419.7954 0.0699 -1.0000 -1.0000 2631329 1582500433.70 151.4690 60.0034 32.0000 1.9962 1.9980 419.3089 419.7768 0.0700 -1.0000 -1.0000 2631454 1582500433.80 151.4690 60.0034 32.0000 1.9953 1.9971 419.4709 419.9394 0.0701 -1.0000 -1.0000 2631532 1582500433.90 151.4690 60.0034 32.0000 1.9957 1.9975 419.4151 419.8837 0.0701 -1.0000 -1.0000 2631891 1582500434.00 151.4690 60.0034 32.0000 1.9956 1.9974 419.4648 419.9337 0.0700 -1.0000 -1.0000 2631954 1582500434.10 151.4982 60.0034 32.0000 1.9961 1.9979 419.4078 419.8751 0.0698 -1.0000 -1.0000 2632016 1582500434.20 151.4982 60.0034 32.0000 1.9951 1.9969 419.4737 419.9418 0.0700 -1.0000 -1.0000 2632094 1582500434.30 151.4982 60.0034 32.0000 1.9955 1.9974 419.4527 419.9210 0.0700 -1.0000 -1.0000 2632157 1582500434.40 151.5533 60.0034 32.0000 1.9962 1.9981 419.3256 419.7932 0.0700 -1.0000 -1.0000 2632391 1582500434.50 151.5533 60.0034 32.0000 1.9963 1.9982 419.3447 419.8125 0.0700 -1.0000 -1.0000 2632454 1582500434.60 151.5464 60.0034 32.0000 1.9949 1.9967 419.3953 419.8626 0.0699 -1.0000 -1.0000 2632516 1582500434.70 151.5334 60.0033 32.0000 1.9954 1.9972 419.5514 420.0195 0.0700 -1.0000 -1.0000 2632594 1582500434.80 151.5334 60.0033 32.0000 1.9953 1.9972 419.3379 419.8054 0.0699 -1.0000 -1.0000 2632657 1582500434.90 151.5334 60.0033 32.0000 1.9955 1.9973 419.2240 419.6910 0.0699 -1.0000 -1.0000 2632875 1582500435.00 151.5334 60.0033 32.0000 1.9955 1.9973 419.3361 419.8035 0.0699 -1.0000 -1.0000 2632954 1582500435.10 151.5334 60.0033 32.0000 1.9943 1.9961 419.4071 419.8739 0.0698 -1.0000 -1.0000 2633016 1582500435.20 151.6149 60.0033 32.0000 1.9954 1.9973 419.3289 419.7967 0.0701 -1.0000 -1.0000 2633079 1582500435.30 151.6149 60.0033 32.0000 1.9959 1.9978 419.2319 419.7003 0.0700 -1.0000 -1.0000 2633141 1582500435.40 151.6149 60.0033 32.0000 1.9954 1.9973 419.3068 419.7745 0.0700 -1.0000 -1.0000 2633375 1582500435.50 151.6149 60.0033 32.0000 1.9953 1.9972 419.4265 419.8949 0.0700 -1.0000 -1.0000 2633438 1582500435.60 151.6149 60.0033 32.0000 1.9949 1.9967 419.5074 419.9752 0.0699 -1.0000 -1.0000 2633516 1582500435.70 151.5165 60.0033 32.0000 1.9942 1.9960 419.3754 419.8434 0.0701 -1.0000 -1.0000 2633579 1582500435.80 151.5165 60.0033 32.0000 1.9953 1.9972 419.2873 419.7552 0.0700 -1.0000 -1.0000 2633735 1582500435.90 151.5165 60.0033 32.0000 1.9954 1.9973 419.2949 419.7623 0.0699 -1.0000 -1.0000 2633875 1582500436.00 151.5165 60.0033 32.0000 1.9946 1.9964 419.4777 419.9455 0.0700 -1.0000 -1.0000 2633938 1582500436.10 151.5165 60.0033 32.0000 1.9946 1.9965 419.5522 420.0194 0.0698 -1.0000 -1.0000 2634016 1582500436.20 151.5165 60.0033 32.0000 1.9961 1.9979 419.3105 419.7776 0.0699 -1.0000 -1.0000 2634079 1582500436.30 151.5253 60.0033 32.0000 1.9953 1.9972 419.3329 419.7997 0.0698 -1.0000 -1.0000 2634141 1582500436.40 151.5253 60.0033 32.0000 1.9959 1.9977 419.4179 419.8843 0.0699 -1.0000 -1.0000 2634579 1582500436.50 151.5253 60.0033 32.0000 1.9951 1.9969 419.3639 419.8316 0.0699 -1.0000 -1.0000 2634641 1582500436.60 151.5253 60.0033 32.0000 1.9954 1.9972 419.2420 419.7083 0.0698 -1.0000 -1.0000 2634704 1582500436.70 151.5253 60.0033 32.0000 1.9946 1.9964 419.3592 419.8258 0.0698 -1.0000 -1.0000 2634782 1582500436.80 151.5253 60.0033 32.0000 1.9947 1.9966 419.4800 419.9470 0.0699 -1.0000 -1.0000 2634875 1582500436.90 151.5253 60.0033 32.0000 1.9946 1.9964 419.3797 419.8469 0.0699 -1.0000 -1.0000 2634938 1582500437.00 151.5275 60.0033 32.0000 1.9956 1.9974 419.3682 419.8345 0.0698 -1.0000 -1.0000 2635047 1582500437.10 151.5280 60.0033 32.0000 1.9946 1.9964 419.3486 419.8153 0.0698 -1.0000 -1.0000 2635110 1582500437.20 151.5280 60.0033 32.0000 1.9950 1.9968 419.5243 419.9913 0.0699 -1.0000 -1.0000 2635172 1582500437.30 151.5280 60.0033 32.0000 1.9952 1.9970 419.5782 420.0446 0.0697 -1.0000 -1.0000 2635235 1582500437.40 151.4740 60.0033 32.0000 1.9954 1.9973 419.3499 419.8159 0.0698 -1.0000 -1.0000 2635298 1582500437.50 151.4400 60.0033 32.0000 1.9951 1.9970 419.3529 419.8200 0.0699 -1.0000 -1.0000 2635657 1582500437.60 151.4400 60.0033 32.0000 1.9942 1.9960 419.4328 419.9000 0.0699 -1.0000 -1.0000 2635719 1582500437.70 151.4400 60.0033 32.0000 1.9949 1.9967 419.2960 419.7636 0.0700 -1.0000 -1.0000 2635782 1582500437.80 151.4400 60.0033 32.0000 1.9958 1.9976 419.3259 419.7930 0.0699 -1.0000 -1.0000 2635844 1582500437.90 151.4400 60.0033 32.0000 1.9951 1.9970 419.4081 419.8757 0.0699 -1.0000 -1.0000 2635907 1582500438.00 151.4690 60.0033 32.0000 1.9949 1.9967 419.5128 419.9803 0.0699 -1.0000 -1.0000 2636297 1582500438.10 151.4690 60.0033 32.0000 1.9957 1.9975 419.5343 420.0013 0.0699 -1.0000 -1.0000 2636375 1582500438.20 151.4690 60.0033 32.0000 1.9951 1.9970 419.3600 419.8276 0.0699 -1.0000 -1.0000 2636438 1582500438.30 151.4690 60.0033 32.0000 1.9959 1.9977 419.3909 419.8571 0.0697 -1.0000 -1.0000 2636500 1582500438.40 151.4690 60.0033 32.0000 1.9952 1.9970 419.4168 419.8833 0.0698 -1.0000 -1.0000 2636579 1582500438.50 151.4908 60.0033 32.0000 1.9942 1.9961 419.4459 419.9122 0.0697 -1.0000 -1.0000 2636641 1582500438.60 151.4915 60.0033 32.0000 1.9957 1.9976 419.3047 419.7719 0.0700 -1.0000 -1.0000 2636704 1582500438.70 151.4915 60.0033 32.0000 1.9955 1.9974 419.3934 419.8605 0.0698 -1.0000 -1.0000 2636782 1582500438.80 151.4915 60.0033 32.0000 1.9946 1.9965 419.6566 420.1239 0.0698 -1.0000 -1.0000 2636844 1582500438.90 151.4915 60.0033 32.0000 1.9951 1.9969 419.3640 419.8306 0.0698 -1.0000 -1.0000 2636907 1582500439.00 151.4915 60.0033 32.0000 1.9953 1.9972 419.2994 419.7660 0.0699 -1.0000 -1.0000 2637438 1582500439.10 151.4915 60.0033 32.0000 1.9950 1.9969 419.3408 419.8070 0.0697 -1.0000 -1.0000 2637501 1582500439.20 151.4915 60.0033 32.0000 1.9951 1.9970 419.4393 419.9058 0.0698 -1.0000 -1.0000 2637563 1582500439.30 151.5729 60.0033 32.0000 1.9945 1.9964 419.4932 419.9595 0.0696 -1.0000 -1.0000 2637641 1582500439.40 151.5729 60.0033 32.0000 1.9952 1.9970 419.4222 419.8889 0.0698 -1.0000 -1.0000 2637704 1582500439.50 151.5729 60.0033 32.0000 1.9957 1.9975 419.2548 419.7207 0.0697 -1.0000 -1.0000 2637766 1582500439.60 151.5729 60.0033 32.0000 1.9952 1.9970 419.2870 419.7525 0.0696 -1.0000 -1.0000 2637829 1582500439.70 151.4967 60.0032 32.0000 1.9950 1.9968 419.4499 419.9161 0.0698 -1.0000 -1.0000 2637907 1582500439.80 151.4967 60.0032 32.0000 1.9947 1.9965 419.4545 419.9216 0.0698 -1.0000 -1.0000 2637985 1582500439.90 151.4967 60.0032 32.0000 1.9943 1.9961 419.3068 419.7728 0.0697 -1.0000 -1.0000 2638047 1582500440.00 151.4967 60.0032 32.0000 1.9947 1.9965 419.4358 419.9023 0.0698 -1.0000 -1.0000 2638141 1582500440.10 151.4967 60.0032 32.0000 1.9952 1.9970 419.3952 419.8618 0.0698 -1.0000 -1.0000 2638204 1582500440.20 151.4967 60.0032 32.0000 1.9957 1.9975 419.3464 419.8127 0.0697 -1.0000 -1.0000 2638266 1582500440.30 151.4967 60.0032 32.0000 1.9956 1.9974 419.3327 419.7989 0.0698 -1.0000 -1.0000 2638344 1582500440.40 151.4666 60.0032 32.0000 1.9946 1.9964 419.4817 419.9485 0.0698 -1.0000 -1.0000 2638407 1582500440.50 151.4656 60.0032 32.0000 1.9949 1.9968 419.5629 420.0303 0.0698 -1.0000 -1.0000 2638532 1582500440.60 151.4656 60.0032 32.0000 1.9942 1.9961 419.4933 419.9595 0.0698 -1.0000 -1.0000 2638610 1582500440.70 151.4656 60.0032 32.0000 1.9961 1.9980 419.3473 419.8142 0.0698 -1.0000 -1.0000 2638672 1582500440.80 151.4656 60.0032 32.0000 1.9948 1.9966 419.3983 419.8651 0.0698 -1.0000 -1.0000 2638735 1582500440.90 151.4656 60.0032 32.0000 1.9943 1.9961 419.4717 419.9387 0.0699 -1.0000 -1.0000 2638797 1582500441.00 151.4656 60.0032 32.0000 1.9946 1.9964 419.4239 419.8910 0.0698 -1.0000 -1.0000 2638875 1582500441.10 151.4656 60.0032 32.0000 1.9951 1.9969 419.3491 419.8156 0.0698 -1.0000 -1.0000 2639532 1582500441.20 151.4656 60.0032 32.0000 1.9948 1.9966 419.4810 419.9491 0.0701 -1.0000 -1.0000 2639594 1582500441.30 151.4656 60.0032 32.0000 1.9945 1.9963 419.5312 419.9986 0.0699 -1.0000 -1.0000 2639672 1582500441.40 151.4656 60.0032 32.0000 1.9951 1.9969 419.3374 419.8048 0.0699 -1.0000 -1.0000 2639735 1582500441.50 151.3952 60.0032 32.0000 1.9952 1.9970 419.2417 419.7082 0.0697 -1.0000 -1.0000 2639813 1582500441.60 151.3866 60.0032 32.0000 1.9946 1.9964 419.4237 419.8897 0.0698 -1.0000 -1.0000 2639875 1582500441.70 151.3866 60.0032 32.0000 1.9938 1.9956 419.4590 419.9263 0.0699 -1.0000 -1.0000 2639922 1582500441.80 151.3866 60.0032 32.0000 1.9945 1.9963 419.4837 419.9505 0.0698 -1.0000 -1.0000 2640000 1582500441.90 151.3866 60.0032 32.0000 1.9947 1.9965 419.3751 419.8425 0.0699 -1.0000 -1.0000 2640063 1582500442.00 151.3866 60.0032 32.0000 1.9955 1.9974 419.2822 419.7490 0.0699 -1.0000 -1.0000 2640125 1582500442.10 151.3861 60.0032 32.0000 1.9952 1.9970 419.3643 419.8308 0.0697 -1.0000 -1.0000 2640969 1582500442.20 151.3861 60.0032 32.0000 1.9947 1.9965 419.4926 419.9591 0.0698 -1.0000 -1.0000 2641032 1582500442.30 151.3861 60.0032 32.0000 1.9952 1.9970 419.5085 419.9745 0.0697 -1.0000 -1.0000 2641094 1582500442.40 151.3861 60.0032 32.0000 1.9952 1.9970 419.2442 419.7100 0.0697 -1.0000 -1.0000 2641188 1582500442.50 151.3861 60.0032 32.0000 1.9950 1.9968 419.2662 419.7330 0.0699 -1.0000 -1.0000 2641250 1582500442.60 151.3861 60.0032 32.0000 1.9951 1.9970 419.4124 419.8789 0.0698 -1.0000 -1.0000 2641313 1582500442.70 151.4461 60.0032 32.0000 1.9943 1.9962 419.4834 419.9500 0.0698 -1.0000 -1.0000 2641375 1582500442.80 151.4461 60.0032 32.0000 1.9952 1.9970 419.4795 419.9470 0.0699 -1.0000 -1.0000 2641454 1582500442.90 151.4461 60.0032 32.0000 1.9954 1.9972 419.4192 419.8855 0.0697 -1.0000 -1.0000 2641516 1582500443.00 151.4461 60.0032 32.0000 1.9958 1.9976 419.3137 419.7794 0.0697 -1.0000 -1.0000 2641579 1582500443.10 151.4461 60.0032 32.0000 1.9949 1.9967 419.5564 420.0229 0.0697 -1.0000 -1.0000 2641657 1582500443.20 151.4461 60.0032 32.0000 1.9947 1.9965 419.5264 419.9931 0.0697 -1.0000 -1.0000 2641719 1582500443.30 151.4461 60.0032 32.0000 1.9948 1.9966 419.4284 419.8934 0.0696 -1.0000 -1.0000 2641797 1582500443.40 151.4461 60.0032 32.0000 1.9941 1.9960 419.3392 419.8045 0.0696 -1.0000 -1.0000 2641860 1582500443.50 151.4461 60.0032 32.0000 1.9948 1.9967 419.4527 419.9184 0.0697 -1.0000 -1.0000 2641938 1582500443.60 151.4461 60.0032 32.0000 1.9947 1.9965 419.5358 420.0013 0.0697 -1.0000 -1.0000 2642000 1582500443.70 151.4461 60.0032 32.0000 1.9957 1.9975 419.4725 419.9395 0.0699 -1.0000 -1.0000 2642047 1582500443.80 151.4474 60.0032 32.0000 1.9951 1.9969 419.3258 419.7924 0.0698 -1.0000 -1.0000 2642235 1582500443.90 151.4568 60.0032 32.0000 1.9951 1.9969 419.2683 419.7346 0.0698 -1.0000 -1.0000 2642297 1582500444.00 151.5182 60.0032 32.0000 1.9946 1.9964 419.4469 419.9130 0.0697 -1.0000 -1.0000 2642360 1582500444.10 151.5182 60.0032 32.0000 1.9943 1.9961 419.4619 419.9283 0.0698 -1.0000 -1.0000 2642438 1582500444.20 151.5182 60.0032 32.0000 1.9945 1.9963 419.4416 419.9069 0.0696 -1.0000 -1.0000 2642500 1582500444.30 151.5182 60.0032 32.0000 1.9948 1.9967 419.3382 419.8042 0.0697 -1.0000 -1.0000 2642563 1582500444.40 151.5182 60.0032 32.0000 1.9946 1.9964 419.3770 419.8431 0.0697 -1.0000 -1.0000 2642625 1582500444.50 151.5182 60.0032 32.0000 1.9952 1.9970 419.4261 419.8931 0.0699 -1.0000 -1.0000 2642688 1582500444.60 151.5182 60.0032 32.0000 1.9955 1.9973 419.3877 419.8545 0.0698 -1.0000 -1.0000 2642766 1582500444.70 151.5182 60.0032 32.0000 1.9953 1.9972 419.2664 419.7321 0.0697 -1.0000 -1.0000 2642829 1582500444.80 151.5182 60.0032 32.0000 1.9945 1.9964 419.3952 419.8608 0.0699 -1.0000 -1.0000 2642891 1582500444.90 151.5182 60.0032 32.0000 1.9944 1.9962 419.4838 419.9498 0.0697 -1.0000 -1.0000 2642954 1582500445.00 151.4339 60.0034 32.0000 1.9955 1.9973 419.3987 419.8654 0.0698 -1.0000 -1.0000 2643032 1582500445.10 151.4339 60.0034 32.0000 1.9954 1.9972 419.3158 419.7820 0.0698 -1.0000 -1.0000 2643094 1582500445.20 151.4339 60.0034 32.0000 1.9949 1.9967 419.3672 419.8336 0.0697 -1.0000 -1.0000 2643282 1582500445.30 151.4339 60.0034 32.0000 1.9945 1.9963 419.5255 419.9923 0.0698 -1.0000 -1.0000 2643360 1582500445.40 151.4339 60.0034 32.0000 1.9944 1.9962 419.4496 419.9158 0.0697 -1.0000 -1.0000 2643422 1582500445.50 151.4339 60.0034 32.0000 1.9953 1.9972 419.3211 419.7871 0.0697 -1.0000 -1.0000 2643501 1582500445.60 151.4339 60.0034 32.0000 1.9955 1.9973 419.2763 419.7421 0.0697 -1.0000 -1.0000 2643563 1582500445.70 151.4339 60.0034 32.0000 1.9949 1.9968 419.5842 420.0512 0.0698 -1.0000 -1.0000 2643797 1582500445.80 151.4339 60.0034 32.0000 1.9942 1.9961 419.4431 419.9090 0.0697 -1.0000 -1.0000 2643875 1582500445.90 151.4021 60.0034 32.0000 1.9949 1.9967 419.3003 419.7655 0.0696 -1.0000 -1.0000 2643938 1582500446.00 151.4021 60.0034 32.0000 1.9950 1.9968 419.3823 419.8479 0.0697 -1.0000 -1.0000 2644016 1582500446.10 151.4021 60.0034 32.0000 1.9942 1.9960 419.5060 419.9728 0.0699 -1.0000 -1.0000 2644079 1582500446.20 151.4059 60.0034 32.0000 1.9941 1.9960 419.5192 419.9855 0.0696 -1.0000 -1.0000 2644141 1582500446.30 151.4315 60.0034 32.0000 1.9953 1.9972 419.4445 419.9093 0.0696 -1.0000 -1.0000 2644204 1582500446.40 151.4315 60.0034 32.0000 1.9956 1.9974 419.3198 419.7854 0.0697 -1.0000 -1.0000 2644282 1582500446.50 151.4315 60.0034 32.0000 1.9947 1.9966 419.3869 419.8532 0.0698 -1.0000 -1.0000 2644344 1582500446.60 151.4315 60.0034 32.0000 1.9946 1.9964 419.6025 420.0682 0.0697 -1.0000 -1.0000 2644407 1582500446.70 151.4315 60.0034 32.0000 1.9945 1.9963 419.5124 419.9787 0.0697 -1.0000 -1.0000 2644485 1582500446.80 151.5463 60.0034 32.0000 1.9949 1.9968 419.3663 419.8313 0.0695 -1.0000 -1.0000 2644547 1582500446.90 151.5463 60.0034 32.0000 1.9950 1.9968 419.3716 419.8371 0.0697 -1.0000 -1.0000 2644610 1582500447.00 151.5463 60.0034 32.0000 1.9942 1.9960 419.6629 420.1293 0.0697 -1.0000 -1.0000 2644688 1582500447.10 151.5463 60.0034 32.0000 1.9952 1.9970 419.4671 419.9328 0.0697 -1.0000 -1.0000 2644750 1582500447.20 151.5463 60.0034 32.0000 1.9963 1.9981 419.3391 419.8054 0.0698 -1.0000 -1.0000 2645547 1582500447.30 151.5480 60.0034 32.0000 1.9958 1.9976 419.2948 419.7595 0.0696 -1.0000 -1.0000 2645625 1582500447.40 151.5648 60.0034 32.0000 1.9949 1.9968 419.4311 419.8968 0.0696 -1.0000 -1.0000 2645688 1582500447.50 151.5648 60.0034 32.0000 1.9945 1.9963 419.4426 419.9085 0.0697 -1.0000 -1.0000 2645750 1582500447.60 151.5648 60.0034 32.0000 1.9954 1.9973 419.3133 419.7793 0.0697 -1.0000 -1.0000 2645813 1582500447.70 151.5648 60.0034 32.0000 1.9953 1.9972 419.2198 419.6855 0.0697 -1.0000 -1.0000 2645875 1582500447.80 151.5648 60.0034 32.0000 1.9954 1.9972 419.3070 419.7734 0.0698 -1.0000 -1.0000 2645954 1582500447.90 151.5648 60.0034 32.0000 1.9944 1.9963 419.3115 419.7767 0.0696 -1.0000 -1.0000 2646016 1582500448.00 151.5261 60.0034 32.0000 1.9944 1.9962 419.4304 419.8967 0.0698 -1.0000 -1.0000 2646079 1582500448.10 151.5261 60.0034 32.0000 1.9950 1.9969 419.3293 419.7958 0.0697 -1.0000 -1.0000 2646157 1582500448.20 151.5261 60.0034 32.0000 1.9945 1.9963 419.4543 419.9205 0.0698 -1.0000 -1.0000 2646438 1582500448.30 151.5261 60.0034 32.0000 1.9943 1.9961 419.5627 420.0288 0.0697 -1.0000 -1.0000 2646500 1582500448.40 151.5261 60.0034 32.0000 1.9944 1.9962 419.3819 419.8474 0.0696 -1.0000 -1.0000 2646579 1582500448.50 151.4888 60.0034 32.0000 1.9954 1.9972 419.3253 419.7900 0.0696 -1.0000 -1.0000 2646641 1582500448.60 151.4886 60.0034 32.0000 1.9950 1.9968 419.3941 419.8594 0.0696 -1.0000 -1.0000 2646704 1582500448.70 151.4886 60.0034 32.0000 1.9946 1.9964 419.4875 419.9525 0.0696 -1.0000 -1.0000 2646782 1582500448.80 151.4886 60.0034 32.0000 1.9941 1.9960 419.4675 419.9334 0.0697 -1.0000 -1.0000 2646860 1582500448.90 151.4886 60.0034 32.0000 1.9947 1.9965 419.4466 419.9118 0.0696 -1.0000 -1.0000 2646907 1582500449.00 151.4886 60.0034 32.0000 1.9950 1.9968 419.3365 419.8009 0.0695 -1.0000 -1.0000 2646985 1582500449.10 151.4886 60.0034 32.0000 1.9954 1.9972 419.3449 419.8092 0.0695 -1.0000 -1.0000 2647047 1582500449.20 151.4886 60.0034 32.0000 1.9945 1.9963 419.4324 419.8980 0.0697 -1.0000 -1.0000 2647110 1582500449.30 151.4886 60.0034 32.0000 1.9955 1.9973 419.4106 419.8771 0.0698 -1.0000 -1.0000 2647829 1582500449.40 151.4886 60.0034 32.0000 1.9956 1.9974 419.3133 419.7777 0.0695 -1.0000 -1.0000 2647907 1582500449.50 151.4886 60.0034 32.0000 1.9953 1.9971 419.3691 419.8340 0.0695 -1.0000 -1.0000 2648016 1582500449.60 151.4850 60.0033 32.0000 1.9951 1.9969 419.5839 420.0489 0.0695 -1.0000 -1.0000 2648079 1582500449.70 151.4850 60.0033 32.0000 1.9958 1.9976 419.6007 420.0652 0.0695 -1.0000 -1.0000 2648141 1582500449.80 151.4850 60.0033 32.0000 1.9956 1.9975 419.4305 419.8957 0.0696 -1.0000 -1.0000 2648219 1582500449.90 151.4850 60.0033 32.0000 1.9948 1.9967 419.3500 419.8149 0.0695 -1.0000 -1.0000 2648282 1582500450.00 151.4850 60.0033 32.0000 1.9950 1.9968 419.5130 419.9785 0.0696 -1.0000 -1.0000 2648344 1582500450.10 151.4850 60.0033 32.0000 1.9949 1.9967 419.4480 419.9118 0.0694 -1.0000 -1.0000 2648422 1582500450.20 151.4850 60.0033 32.0000 1.9948 1.9966 419.3646 419.8292 0.0695 -1.0000 -1.0000 2648485 1582500450.30 151.5078 60.0033 32.0000 1.9951 1.9969 419.4296 419.8935 0.0693 -1.0000 -1.0000 2648547 1582500450.40 151.5438 60.0033 32.0000 1.9942 1.9960 419.5773 420.0427 0.0696 -1.0000 -1.0000 2648610 1582500450.50 151.5438 60.0033 32.0000 1.9946 1.9964 419.4722 419.9388 0.0698 -1.0000 -1.0000 2648672 1582500450.60 151.5438 60.0033 32.0000 1.9959 1.9977 419.3786 419.8453 0.0696 -1.0000 -1.0000 2648750 1582500450.70 151.5438 60.0033 32.0000 1.9951 1.9969 419.4352 419.9005 0.0695 -1.0000 -1.0000 2648813 1582500450.80 151.5438 60.0033 32.0000 1.9944 1.9962 419.6282 420.0927 0.0695 -1.0000 -1.0000 2648907 1582500450.90 151.5438 60.0033 32.0000 1.9945 1.9963 419.4674 419.9320 0.0695 -1.0000 -1.0000 2648969 1582500451.00 151.5377 60.0033 32.0000 1.9959 1.9977 419.3465 419.8116 0.0696 -1.0000 -1.0000 2649047 1582500451.10 151.5377 60.0033 32.0000 1.9954 1.9972 419.2882 419.7524 0.0694 -1.0000 -1.0000 2649188 1582500451.20 151.5377 60.0033 32.0000 1.9944 1.9962 419.4701 419.9347 0.0695 -1.0000 -1.0000 2649250 1582500451.30 151.5377 60.0033 32.0000 1.9941 1.9960 419.5409 420.0055 0.0695 -1.0000 -1.0000 2649438 1582500451.40 151.5377 60.0033 32.0000 1.9949 1.9968 419.3874 419.8513 0.0694 -1.0000 -1.0000 2649501 1582500451.50 151.5377 60.0033 32.0000 1.9947 1.9965 419.3714 419.8368 0.0695 -1.0000 -1.0000 2649563 1582500451.60 151.5377 60.0033 32.0000 1.9948 1.9966 419.4853 419.9483 0.0694 -1.0000 -1.0000 2649641 1582500451.70 151.5377 60.0033 32.0000 1.9947 1.9965 419.5598 420.0234 0.0692 -1.0000 -1.0000 2649704 1582500451.80 151.5377 60.0033 32.0000 1.9945 1.9963 419.3459 419.8102 0.0695 -1.0000 -1.0000 2649782 1582500451.90 151.5377 60.0033 32.0000 1.9951 1.9969 419.2958 419.7596 0.0694 -1.0000 -1.0000 2649844 1582500452.00 151.5377 60.0033 32.0000 1.9953 1.9971 419.3750 419.8394 0.0695 -1.0000 -1.0000 2649907 1582500452.10 151.5104 60.0033 32.0000 1.9947 1.9966 419.5639 420.0287 0.0695 -1.0000 -1.0000 2649985 1582500452.20 151.5104 60.0033 32.0000 1.9955 1.9973 419.4750 419.9395 0.0694 -1.0000 -1.0000 2650047 1582500452.30 151.5104 60.0033 32.0000 1.9961 1.9979 419.3112 419.7743 0.0693 -1.0000 -1.0000 2650110 1582500452.40 151.5104 60.0033 32.0000 1.9955 1.9974 419.3414 419.8055 0.0694 -1.0000 -1.0000 2651047 1582500452.50 151.5104 60.0033 32.0000 1.9946 1.9964 419.4812 419.9451 0.0694 -1.0000 -1.0000 2651125 1582500452.60 151.5104 60.0033 32.0000 1.9944 1.9963 419.4304 419.8952 0.0695 -1.0000 -1.0000 2651188 1582500452.70 151.5104 60.0033 32.0000 1.9950 1.9968 419.3171 419.7819 0.0695 -1.0000 -1.0000 2651250 1582500452.80 151.5193 60.0033 32.0000 1.9953 1.9971 419.2311 419.6949 0.0694 -1.0000 -1.0000 2651313 1582500452.90 151.5193 60.0033 32.0000 1.9948 1.9966 419.3557 419.8203 0.0694 -1.0000 -1.0000 2651375 1582500453.00 151.5193 60.0033 32.0000 1.9948 1.9967 419.4502 419.9157 0.0696 -1.0000 -1.0000 2651454 1582500453.10 151.5193 60.0033 32.0000 1.9958 1.9976 419.3892 419.8537 0.0694 -1.0000 -1.0000 2651516 1582500453.20 151.5193 60.0033 32.0000 1.9960 1.9979 419.3050 419.7691 0.0695 -1.0000 -1.0000 2651579 1582500453.30 151.5193 60.0033 32.0000 1.9953 1.9971 419.3330 419.7972 0.0694 -1.0000 -1.0000 2651657 1582500453.40 151.5193 60.0033 32.0000 1.9947 1.9965 419.4257 419.8894 0.0693 -1.0000 -1.0000 2651704 1582500453.50 151.4570 60.0033 32.0000 1.9949 1.9967 419.4976 419.9628 0.0696 -1.0000 -1.0000 2651782 1582500453.60 151.4570 60.0033 32.0000 1.9961 1.9979 419.3328 419.7969 0.0694 -1.0000 -1.0000 2651844 1582500453.70 151.4570 60.0033 32.0000 1.9961 1.9979 419.3475 419.8114 0.0695 -1.0000 -1.0000 2651907 1582500453.80 151.4570 60.0033 32.0000 1.9957 1.9975 419.5442 420.0087 0.0694 -1.0000 -1.0000 2651985 1582500453.90 151.4570 60.0033 32.0000 1.9951 1.9969 419.4903 419.9546 0.0694 -1.0000 -1.0000 2652438 1582500454.00 151.4671 60.0033 32.0000 1.9956 1.9974 419.3388 419.8020 0.0693 -1.0000 -1.0000 2652500 1582500454.10 151.4854 60.0031 32.0000 1.9959 1.9977 419.3544 419.8183 0.0693 -1.0000 -1.0000 2652579 1582500454.20 151.4854 60.0031 32.0000 1.9948 1.9966 419.5102 419.9744 0.0694 -1.0000 -1.0000 2652641 1582500454.30 151.4854 60.0031 32.0000 1.9948 1.9966 419.5097 419.9749 0.0695 -1.0000 -1.0000 2652704 1582500454.40 151.4854 60.0031 32.0000 1.9950 1.9968 419.5273 419.9922 0.0695 -1.0000 -1.0000 2652782 1582500454.50 151.4854 60.0031 32.0000 1.9953 1.9972 419.3119 419.7756 0.0693 -1.0000 -1.0000 2652844 1582500454.60 151.4854 60.0031 32.0000 1.9953 1.9971 419.2322 419.6952 0.0693 -1.0000 -1.0000 2652907 1582500454.70 151.4854 60.0031 32.0000 1.9953 1.9971 419.3890 419.8530 0.0694 -1.0000 -1.0000 2652985 1582500454.80 151.4854 60.0031 32.0000 1.9951 1.9969 419.4727 419.9368 0.0694 -1.0000 -1.0000 2653047 1582500454.90 151.4854 60.0031 32.0000 1.9951 1.9969 419.5174 419.9819 0.0695 -1.0000 -1.0000 2653110 1582500455.00 151.4854 60.0031 32.0000 1.9958 1.9976 419.3687 419.8338 0.0695 -1.0000 -1.0000 2653188 1582500455.10 151.4854 60.0031 32.0000 1.9949 1.9967 419.4721 419.9355 0.0692 -1.0000 -1.0000 2653250 1582500455.20 151.5053 60.0031 32.0000 1.9948 1.9966 419.4436 419.9073 0.0694 -1.0000 -1.0000 2653313 1582500455.30 151.5060 60.0031 32.0000 1.9947 1.9966 419.4358 419.8995 0.0694 -1.0000 -1.0000 2653375 1582500455.40 151.5060 60.0031 32.0000 1.9954 1.9973 419.3458 419.8095 0.0694 -1.0000 -1.0000 2653657 1582500455.50 151.5060 60.0031 32.0000 1.9962 1.9981 419.2510 419.7144 0.0693 -1.0000 -1.0000 2653735 1582500455.60 151.5060 60.0031 32.0000 1.9959 1.9978 419.3502 419.8126 0.0693 -1.0000 -1.0000 2653782 1582500455.70 151.5060 60.0031 32.0000 1.9954 1.9972 419.4383 419.9020 0.0694 -1.0000 -1.0000 2653860 1582500455.80 151.5060 60.0031 32.0000 1.9952 1.9970 419.5216 419.9852 0.0693 -1.0000 -1.0000 2653922 1582500455.90 151.5060 60.0031 32.0000 1.9956 1.9974 419.3604 419.8247 0.0694 -1.0000 -1.0000 2653985 1582500456.00 151.5060 60.0031 32.0000 1.9953 1.9971 419.3457 419.8092 0.0694 -1.0000 -1.0000 2654172 1582500456.10 151.5060 60.0031 32.0000 1.9955 1.9973 419.5082 419.9725 0.0694 -1.0000 -1.0000 2654235 1582500456.20 151.5060 60.0031 32.0000 1.9951 1.9969 419.4554 419.9195 0.0694 -1.0000 -1.0000 2654297 1582500456.30 151.5060 60.0031 32.0000 1.9960 1.9978 419.3823 419.8476 0.0696 -1.0000 -1.0000 2654360 1582500456.40 151.6021 60.0031 32.0000 1.9959 1.9978 419.4414 419.9055 0.0692 -1.0000 -1.0000 2654438 1582500456.50 151.6021 60.0031 32.0000 1.9956 1.9974 419.5072 419.9706 0.0693 -1.0000 -1.0000 2654500 1582500456.60 151.6021 60.0031 32.0000 1.9952 1.9970 419.5813 420.0451 0.0694 -1.0000 -1.0000 2654563 1582500456.70 151.6021 60.0031 32.0000 1.9953 1.9971 419.4584 419.9229 0.0695 -1.0000 -1.0000 2654641 1582500456.80 151.6021 60.0031 32.0000 1.9957 1.9975 419.3787 419.8430 0.0694 -1.0000 -1.0000 2654704 1582500456.90 151.6021 60.0031 32.0000 1.9954 1.9972 419.4114 419.8761 0.0695 -1.0000 -1.0000 2654844 1582500457.00 151.6021 60.0031 32.0000 1.9951 1.9969 419.4755 419.9405 0.0696 -1.0000 -1.0000 2654985 1582500457.10 151.5624 60.0031 32.0000 1.9949 1.9967 419.5005 419.9660 0.0696 -1.0000 -1.0000 2655047 1582500457.20 151.5624 60.0031 32.0000 1.9958 1.9976 419.4435 419.9087 0.0696 -1.0000 -1.0000 2655110 1582500457.30 151.5624 60.0031 32.0000 1.9951 1.9969 419.4703 419.9355 0.0696 -1.0000 -1.0000 2655188 1582500457.40 151.5624 60.0031 32.0000 1.9948 1.9967 419.5296 419.9950 0.0696 -1.0000 -1.0000 2655250 1582500457.50 151.5624 60.0031 32.0000 1.9953 1.9971 419.5463 420.0115 0.0696 -1.0000 -1.0000 2655438 1582500457.60 151.5642 60.0031 32.0000 1.9954 1.9973 419.4013 419.8667 0.0696 -1.0000 -1.0000 2655501 1582500457.70 151.5663 60.0031 32.0000 1.9947 1.9965 419.3808 419.8453 0.0695 -1.0000 -1.0000 2655563 1582500457.80 151.5663 60.0031 32.0000 1.9944 1.9962 419.5731 420.0377 0.0695 -1.0000 -1.0000 2655625 1582500457.90 151.5663 60.0031 32.0000 1.9946 1.9964 419.5008 419.9658 0.0696 -1.0000 -1.0000 2655704 1582500458.00 151.5663 60.0031 32.0000 1.9948 1.9966 419.4678 419.9335 0.0696 -1.0000 -1.0000 2655985 1582500458.10 151.5663 60.0031 32.0000 1.9958 1.9977 419.2406 419.7054 0.0696 -1.0000 -1.0000 2656063 1582500458.20 151.5663 60.0031 32.0000 1.9955 1.9973 419.3334 419.7980 0.0695 -1.0000 -1.0000 2656125 1582500458.30 151.5605 60.0031 32.0000 1.9955 1.9974 419.4134 419.8791 0.0696 -1.0000 -1.0000 2656188 1582500458.40 151.4822 60.0031 32.0000 1.9953 1.9972 419.5637 420.0287 0.0696 -1.0000 -1.0000 2656250 1582500458.50 151.4822 60.0031 32.0000 1.9954 1.9972 419.4612 419.9263 0.0696 -1.0000 -1.0000 2657219 1582500458.60 151.4822 60.0031 32.0000 1.9955 1.9973 419.2044 419.6694 0.0696 -1.0000 -1.0000 2657282 1582500458.70 151.4822 60.0031 32.0000 1.9948 1.9966 419.5032 419.9685 0.0696 -1.0000 -1.0000 2657360 1582500458.80 151.4822 60.0031 32.0000 1.9952 1.9970 419.5637 420.0295 0.0697 -1.0000 -1.0000 2657422 1582500458.90 151.4386 60.0031 32.0000 1.9950 1.9968 419.3488 419.8133 0.0695 -1.0000 -1.0000 2657485 1582500459.00 151.4386 60.0031 32.0000 1.9955 1.9973 419.3596 419.8239 0.0695 -1.0000 -1.0000 2657563 1582500459.10 151.4386 60.0031 32.0000 1.9952 1.9970 419.3824 419.8485 0.0698 -1.0000 -1.0000 2657625 1582500459.20 151.4386 60.0031 32.0000 1.9947 1.9966 419.4878 419.9541 0.0698 -1.0000 -1.0000 2657688 1582500459.30 151.4386 60.0031 32.0000 1.9955 1.9973 419.5008 419.9678 0.0698 -1.0000 -1.0000 2657750 1582500459.40 151.4386 60.0031 32.0000 1.9946 1.9965 419.4766 419.9430 0.0698 -1.0000 -1.0000 2657813 1582500459.50 151.4386 60.0031 32.0000 1.9955 1.9974 419.3424 419.8093 0.0698 -1.0000 -1.0000 2657891 1582500459.60 151.4256 60.0031 32.0000 1.9952 1.9970 419.5481 420.0141 0.0696 -1.0000 -1.0000 2657954 1582500459.70 151.4256 60.0031 32.0000 1.9943 1.9961 419.5367 420.0020 0.0696 -1.0000 -1.0000 2658016 1582500459.80 151.4256 60.0031 32.0000 1.9949 1.9967 419.4804 419.9462 0.0697 -1.0000 -1.0000 2658094 1582500459.90 151.4256 60.0031 32.0000 1.9956 1.9974 419.5059 419.9721 0.0697 -1.0000 -1.0000 2658157 1582500460.00 151.4256 60.0031 32.0000 1.9946 1.9964 419.5361 420.0024 0.0697 -1.0000 -1.0000 2658235 1582500460.10 151.5487 60.0030 32.0000 1.9949 1.9967 419.6042 420.0695 0.0696 -1.0000 -1.0000 2658297 1582500460.20 151.5487 60.0030 32.0000 1.9947 1.9965 419.5495 420.0147 0.0696 -1.0000 -1.0000 2658360 1582500460.30 151.5487 60.0030 32.0000 1.9954 1.9972 419.2641 419.7292 0.0696 -1.0000 -1.0000 2658422 1582500460.40 151.5487 60.0030 32.0000 1.9950 1.9968 419.3281 419.7934 0.0696 -1.0000 -1.0000 2658500 1582500460.50 151.5487 60.0030 32.0000 1.9955 1.9973 419.4966 419.9627 0.0697 -1.0000 -1.0000 2658563 1582500460.60 151.5487 60.0030 32.0000 1.9943 1.9962 419.6582 420.1243 0.0696 -1.0000 -1.0000 2658625 1582500460.70 151.5487 60.0030 32.0000 1.9946 1.9964 419.4799 419.9449 0.0696 -1.0000 -1.0000 2658704 1582500460.80 151.5487 60.0030 32.0000 1.9958 1.9976 419.4825 419.9480 0.0696 -1.0000 -1.0000 2658766 1582500460.90 151.5487 60.0030 32.0000 1.9949 1.9967 419.4928 419.9579 0.0696 -1.0000 -1.0000 2658829 1582500461.00 151.5487 60.0030 32.0000 1.9946 1.9964 419.5431 420.0101 0.0697 -1.0000 -1.0000 2658891 1582500461.10 151.5487 60.0030 32.0000 1.9947 1.9965 419.3582 419.8238 0.0696 -1.0000 -1.0000 2659735 1582500461.20 151.5211 60.0030 32.0000 1.9961 1.9979 419.3642 419.8295 0.0696 -1.0000 -1.0000 2659797 1582500461.30 151.5211 60.0030 32.0000 1.9956 1.9974 419.3908 419.8571 0.0697 -1.0000 -1.0000 2659860 1582500461.40 151.5211 60.0030 32.0000 1.9952 1.9970 419.5529 420.0181 0.0696 -1.0000 -1.0000 2659938 1582500461.50 151.5211 60.0030 32.0000 1.9946 1.9964 419.4166 419.8813 0.0695 -1.0000 -1.0000 2700000 1582500461.60 151.5211 60.0030 32.0000 1.9953 1.9971 419.3732 419.8391 0.0697 -1.0000 -1.0000 2700063 1582500461.70 151.5211 60.0030 32.0000 1.9951 1.9970 419.3497 419.8156 0.0697 -1.0000 -1.0000 2700125 1582500461.80 151.5211 60.0030 32.0000 1.9959 1.9977 419.3799 419.8457 0.0698 -1.0000 -1.0000 2700204 1582500461.90 151.5034 60.0030 32.0000 1.9955 1.9973 419.3946 419.8607 0.0697 -1.0000 -1.0000 2700266 1582500462.00 151.4690 60.0030 32.0000 1.9957 1.9975 419.2720 419.7373 0.0696 -1.0000 -1.0000 2700329 1582500462.10 151.4690 60.0030 32.0000 1.9954 1.9972 419.3336 419.7988 0.0696 -1.0000 -1.0000 2701079 1582500462.20 151.4690 60.0030 32.0000 1.9946 1.9964 419.5154 419.9805 0.0695 -1.0000 -1.0000 2701141 1582500462.30 151.4690 60.0030 32.0000 1.9943 1.9961 419.4719 419.9380 0.0697 -1.0000 -1.0000 2701204 1582500462.40 151.4690 60.0030 32.0000 1.9947 1.9965 419.3992 419.8644 0.0696 -1.0000 -1.0000 2701282 1582500462.50 151.4690 60.0030 32.0000 1.9951 1.9969 419.3418 419.8081 0.0698 -1.0000 -1.0000 2701360 1582500462.60 151.4946 60.0030 32.0000 1.9947 1.9965 419.4413 419.9071 0.0696 -1.0000 -1.0000 2701422 1582500462.70 151.5130 60.0030 32.0000 1.9946 1.9964 419.5627 420.0290 0.0697 -1.0000 -1.0000 2701485 1582500462.80 151.5130 60.0030 32.0000 1.9949 1.9967 419.5313 419.9983 0.0700 -1.0000 -1.0000 2701547 1582500462.90 151.5130 60.0030 32.0000 1.9959 1.9977 419.3798 419.8471 0.0698 -1.0000 -1.0000 2701610 1582500463.00 151.5130 60.0030 32.0000 1.9955 1.9973 419.3417 419.8083 0.0698 -1.0000 -1.0000 2701688 1582500463.10 151.5130 60.0030 32.0000 1.9948 1.9967 419.5342 420.0009 0.0698 -1.0000 -1.0000 2701750 1582500463.20 151.5130 60.0030 32.0000 1.9945 1.9963 419.4457 419.9124 0.0698 -1.0000 -1.0000 2701844 1582500463.30 151.5130 60.0030 32.0000 1.9958 1.9976 419.3915 419.8591 0.0699 -1.0000 -1.0000 2701922 1582500463.40 151.5130 60.0030 32.0000 1.9959 1.9977 419.3739 419.8387 0.0695 -1.0000 -1.0000 2701985 1582500463.50 151.5130 60.0030 32.0000 1.9957 1.9975 419.5207 419.9868 0.0698 -1.0000 -1.0000 2702063 1582500463.60 151.5130 60.0030 32.0000 1.9951 1.9969 419.5902 420.0575 0.0698 -1.0000 -1.0000 2702125 1582500463.70 151.5201 60.0030 32.0000 1.9952 1.9970 419.4437 419.9093 0.0697 -1.0000 -1.0000 2702188 1582500463.80 151.5225 60.0030 32.0000 1.9962 1.9981 419.4022 419.8696 0.0699 -1.0000 -1.0000 2702250 1582500463.90 151.5225 60.0030 32.0000 1.9949 1.9968 419.3297 419.7967 0.0698 -1.0000 -1.0000 2702313 1582500464.00 151.5225 60.0030 32.0000 1.9946 1.9964 419.4788 419.9453 0.0697 -1.0000 -1.0000 2702375 1582500464.10 151.5225 60.0030 32.0000 1.9950 1.9968 419.5661 420.0319 0.0696 -1.0000 -1.0000 2702454 1582500464.20 151.5225 60.0030 32.0000 1.9954 1.9972 419.4292 419.8952 0.0697 -1.0000 -1.0000 2702516 1582500464.30 151.5225 60.0030 32.0000 1.9950 1.9969 419.4353 419.9030 0.0700 -1.0000 -1.0000 2702594 1582500464.40 151.5225 60.0030 32.0000 1.9948 1.9966 419.5648 420.0318 0.0698 -1.0000 -1.0000 2702704 1582500464.50 151.5225 60.0030 32.0000 1.9937 1.9955 419.5951 420.0614 0.0697 -1.0000 -1.0000 2702766 1582500464.60 151.5225 60.0030 32.0000 1.9951 1.9969 419.4877 419.9541 0.0697 -1.0000 -1.0000 2702829 1582500464.70 151.5225 60.0030 32.0000 1.9953 1.9971 419.3168 419.7815 0.0695 -1.0000 -1.0000 2702891 1582500464.80 151.5225 60.0030 32.0000 1.9949 1.9967 419.3710 419.8377 0.0700 -1.0000 -1.0000 2702969 1582500464.90 151.5225 60.0030 32.0000 1.9942 1.9960 419.5004 419.9666 0.0696 -1.0000 -1.0000 2703032 1582500465.00 151.5271 60.0023 32.0000 1.9946 1.9964 419.4751 419.9398 0.0695 -1.0000 -1.0000 2703110 1582500465.10 151.5271 60.0023 32.0000 1.9954 1.9973 419.3344 419.7995 0.0697 -1.0000 -1.0000 2703172 1582500465.20 151.5271 60.0023 32.0000 1.9953 1.9971 419.4127 419.8790 0.0697 -1.0000 -1.0000 2703813 1582500465.30 151.5271 60.0023 32.0000 1.9946 1.9964 419.5194 419.9848 0.0696 -1.0000 -1.0000 2703891 1582500465.40 151.5271 60.0023 32.0000 1.9956 1.9974 419.3940 419.8595 0.0697 -1.0000 -1.0000 2703954 1582500465.50 151.5271 60.0023 32.0000 1.9952 1.9970 419.3328 419.7993 0.0697 -1.0000 -1.0000 2704032 1582500465.60 151.5514 60.0023 32.0000 1.9949 1.9967 419.4285 419.8944 0.0698 -1.0000 -1.0000 2704094 1582500465.70 151.5532 60.0023 32.0000 1.9941 1.9960 419.5300 419.9948 0.0695 -1.0000 -1.0000 2704157 1582500465.80 151.5532 60.0023 32.0000 1.9947 1.9965 419.3790 419.8456 0.0698 -1.0000 -1.0000 2704235 1582500465.90 151.5532 60.0023 32.0000 1.9955 1.9973 419.2489 419.7158 0.0699 -1.0000 -1.0000 2704297 1582500466.00 151.5532 60.0023 32.0000 1.9959 1.9977 419.4029 419.8702 0.0699 -1.0000 -1.0000 2704360 1582500466.10 151.5532 60.0023 32.0000 1.9959 1.9978 419.5490 420.0162 0.0699 -1.0000 -1.0000 2704438 1582500466.20 151.4102 60.0023 32.0000 1.9954 1.9973 419.4465 419.9137 0.0698 -1.0000 -1.0000 2704500 1582500466.30 151.4102 60.0023 32.0000 1.9960 1.9978 419.4043 419.8702 0.0697 -1.0000 -1.0000 2704563 1582500466.40 151.4102 60.0023 32.0000 1.9958 1.9976 419.3951 419.8618 0.0697 -1.0000 -1.0000 2704625 1582500466.50 151.4102 60.0023 32.0000 1.9945 1.9963 419.3985 419.8635 0.0697 -1.0000 -1.0000 2704688 1582500466.60 151.4102 60.0023 32.0000 1.9959 1.9978 419.3626 419.8291 0.0698 -1.0000 -1.0000 2704750 1582500466.70 151.4102 60.0023 32.0000 1.9950 1.9969 419.3143 419.7802 0.0697 -1.0000 -1.0000 2704829 1582500466.80 151.4664 60.0023 32.0000 1.9962 1.9980 419.2798 419.7452 0.0696 -1.0000 -1.0000 2704891 1582500466.90 151.4996 60.0023 32.0000 1.9951 1.9970 419.4949 419.9608 0.0697 -1.0000 -1.0000 2704954 1582500467.00 151.4996 60.0023 32.0000 1.9954 1.9972 419.3832 419.8491 0.0696 -1.0000 -1.0000 2705032 1582500467.10 151.4996 60.0023 32.0000 1.9958 1.9976 419.3457 419.8113 0.0696 -1.0000 -1.0000 2705094 1582500467.20 151.4996 60.0023 32.0000 1.9958 1.9977 419.3256 419.7912 0.0696 -1.0000 -1.0000 2705157 1582500467.30 151.4996 60.0023 32.0000 1.9942 1.9960 419.5002 419.9662 0.0697 -1.0000 -1.0000 2705829 1582500467.40 151.4996 60.0023 32.0000 1.9947 1.9965 419.5925 420.0594 0.0698 -1.0000 -1.0000 2705891 1582500467.50 151.4996 60.0023 32.0000 1.9953 1.9971 419.4019 419.8668 0.0695 -1.0000 -1.0000 2705969 1582500467.60 151.4996 60.0023 32.0000 1.9959 1.9978 419.3362 419.8009 0.0696 -1.0000 -1.0000 2706032 1582500467.70 151.4996 60.0023 32.0000 1.9957 1.9975 419.4527 419.9187 0.0698 -1.0000 -1.0000 2706094 1582500467.80 151.4996 60.0023 32.0000 1.9946 1.9964 419.5706 420.0363 0.0697 -1.0000 -1.0000 2706172 1582500467.90 151.4996 60.0023 32.0000 1.9949 1.9967 419.4407 419.9067 0.0696 -1.0000 -1.0000 2706235 1582500468.00 151.5697 60.0023 32.0000 1.9959 1.9977 419.3391 419.8040 0.0696 -1.0000 -1.0000 2706297 1582500468.10 151.5697 60.0023 32.0000 1.9958 1.9976 419.3768 419.8419 0.0696 -1.0000 -1.0000 2706422 1582500468.20 151.5697 60.0023 32.0000 1.9953 1.9971 419.4168 419.8827 0.0696 -1.0000 -1.0000 2706485 1582500468.30 151.5697 60.0023 32.0000 1.9950 1.9968 419.6345 420.1001 0.0696 -1.0000 -1.0000 2706547 1582500468.40 151.5697 60.0023 32.0000 1.9957 1.9975 419.5060 419.9703 0.0694 -1.0000 -1.0000 2706625 1582500468.50 151.5697 60.0023 32.0000 1.9960 1.9978 419.3726 419.8372 0.0696 -1.0000 -1.0000 2706688 1582500468.60 151.5697 60.0023 32.0000 1.9957 1.9975 419.3176 419.7821 0.0694 -1.0000 -1.0000 2706750 1582500468.70 151.5233 60.0023 32.0000 1.9953 1.9971 419.5197 419.9835 0.0693 -1.0000 -1.0000 2706829 1582500468.80 151.5233 60.0023 32.0000 1.9945 1.9963 419.4214 419.8850 0.0694 -1.0000 -1.0000 2706907 1582500468.90 151.5233 60.0023 32.0000 1.9951 1.9969 419.4326 419.8973 0.0696 -1.0000 -1.0000 2706969 1582500469.00 151.5233 60.0023 32.0000 1.9953 1.9971 419.3292 419.7944 0.0696 -1.0000 -1.0000 2707047 1582500469.10 151.5233 60.0023 32.0000 1.9957 1.9976 419.3230 419.7884 0.0696 -1.0000 -1.0000 2707094 1582500469.20 151.5233 60.0023 32.0000 1.9943 1.9961 419.4600 419.9253 0.0695 -1.0000 -1.0000 2707157 1582500469.30 151.5233 60.0023 32.0000 1.9949 1.9967 419.5828 420.0477 0.0695 -1.0000 -1.0000 2707344 1582500469.40 151.5233 60.0023 32.0000 1.9947 1.9965 419.5106 419.9743 0.0694 -1.0000 -1.0000 2707407 1582500469.50 151.5233 60.0023 32.0000 1.9950 1.9968 419.3426 419.8071 0.0695 -1.0000 -1.0000 2707485 1582500469.60 151.5233 60.0023 32.0000 1.9949 1.9967 419.4863 419.9511 0.0695 -1.0000 -1.0000 2707563 1582500469.70 151.5233 60.0023 32.0000 1.9940 1.9959 419.5432 420.0083 0.0696 -1.0000 -1.0000 2707625 1582500469.80 151.5203 60.0028 32.0000 1.9948 1.9966 419.5785 420.0440 0.0696 -1.0000 -1.0000 2707829 1582500469.90 151.5203 60.0028 32.0000 1.9945 1.9963 419.4750 419.9396 0.0694 -1.0000 -1.0000 2707891 1582500470.00 151.5203 60.0028 32.0000 1.9954 1.9972 419.4952 419.9593 0.0694 -1.0000 -1.0000 2707954 1582500470.10 151.5203 60.0028 32.0000 1.9940 1.9958 419.5975 420.0621 0.0694 -1.0000 -1.0000 2708032 1582500470.20 151.5203 60.0028 32.0000 1.9940 1.9958 419.5982 420.0622 0.0694 -1.0000 -1.0000 2708110 1582500470.30 151.5203 60.0028 32.0000 1.9952 1.9970 419.4256 419.8910 0.0697 -1.0000 -1.0000 2708438 1582500470.40 151.5203 60.0028 32.0000 1.9948 1.9966 419.3845 419.8483 0.0694 -1.0000 -1.0000 2708516 1582500470.50 151.4680 60.0028 32.0000 1.9948 1.9966 419.4732 419.9372 0.0694 -1.0000 -1.0000 2708563 1582500470.60 151.4680 60.0028 32.0000 1.9944 1.9962 419.5823 420.0465 0.0694 -1.0000 -1.0000 2708641 1582500470.70 151.4680 60.0028 32.0000 1.9949 1.9968 419.5428 420.0066 0.0694 -1.0000 -1.0000 2708704 1582500470.80 151.4680 60.0028 32.0000 1.9949 1.9968 419.4203 419.8850 0.0695 -1.0000 -1.0000 2708766 1582500470.90 151.4680 60.0028 32.0000 1.9952 1.9970 419.3391 419.8028 0.0694 -1.0000 -1.0000 2708829 1582500471.00 151.4680 60.0028 32.0000 1.9951 1.9969 419.5543 420.0194 0.0696 -1.0000 -1.0000 2708907 1582500471.10 151.4653 60.0028 32.0000 1.9946 1.9964 419.5182 419.9831 0.0695 -1.0000 -1.0000 2708969 1582500471.20 151.4653 60.0028 32.0000 1.9959 1.9978 419.4297 419.8941 0.0695 -1.0000 -1.0000 2709047 1582500471.30 151.4653 60.0028 32.0000 1.9953 1.9971 419.3672 419.8314 0.0694 -1.0000 -1.0000 2709125 1582500471.40 151.4653 60.0028 32.0000 1.9950 1.9968 419.5114 419.9760 0.0694 -1.0000 -1.0000 2709188 1582500471.50 151.4653 60.0028 32.0000 1.9951 1.9969 419.5815 420.0458 0.0695 -1.0000 -1.0000 2709266 1582500471.60 151.4638 60.0028 32.0000 1.9953 1.9972 419.5444 420.0090 0.0695 -1.0000 -1.0000 2709313 1582500471.70 151.4637 60.0028 32.0000 1.9959 1.9977 419.3561 419.8211 0.0695 -1.0000 -1.0000 2709375 1582500471.80 151.4637 60.0028 32.0000 1.9960 1.9978 419.3698 419.8341 0.0695 -1.0000 -1.0000 2709454 1582500471.90 151.4637 60.0028 32.0000 1.9955 1.9974 419.4686 419.9330 0.0694 -1.0000 -1.0000 2709938 1582500472.00 151.4637 60.0028 32.0000 1.9945 1.9964 419.5352 420.0000 0.0695 -1.0000 -1.0000 2710000 1582500472.10 151.4637 60.0028 32.0000 1.9952 1.9970 419.5213 419.9847 0.0693 -1.0000 -1.0000 2710063 1582500472.20 151.4637 60.0028 32.0000 1.9958 1.9976 419.3801 419.8442 0.0695 -1.0000 -1.0000 2710125 1582500472.30 151.4637 60.0028 32.0000 1.9951 1.9969 419.4888 419.9538 0.0695 -1.0000 -1.0000 2710188 1582500472.40 151.4637 60.0028 32.0000 1.9943 1.9961 419.5506 420.0145 0.0693 -1.0000 -1.0000 2710922 1582500472.50 151.4637 60.0028 32.0000 1.9951 1.9969 419.5601 420.0240 0.0694 -1.0000 -1.0000 2710985 1582500472.60 151.4637 60.0028 32.0000 1.9948 1.9966 419.4837 419.9476 0.0694 -1.0000 -1.0000 2711047 1582500472.70 151.4780 60.0028 32.0000 1.9953 1.9971 419.3146 419.7784 0.0694 -1.0000 -1.0000 2711125 1582500472.80 151.4780 60.0028 32.0000 1.9948 1.9966 419.4946 419.9591 0.0695 -1.0000 -1.0000 2711188 1582500472.90 151.4780 60.0028 32.0000 1.9943 1.9961 419.5676 420.0321 0.0694 -1.0000 -1.0000 2711250 1582500473.00 151.4780 60.0028 32.0000 1.9955 1.9973 419.5858 420.0509 0.0695 -1.0000 -1.0000 2711344 1582500473.10 151.5284 60.0028 32.0000 1.9958 1.9977 419.4237 419.8887 0.0696 -1.0000 -1.0000 2711438 1582500473.20 151.5533 60.0028 32.0000 1.9961 1.9979 419.4096 419.8755 0.0697 -1.0000 -1.0000 2711501 1582500473.30 151.5734 60.0028 32.0000 1.9951 1.9970 419.4391 419.9035 0.0695 -1.0000 -1.0000 2711579 1582500473.40 151.5734 60.0028 32.0000 1.9947 1.9965 419.5758 420.0410 0.0695 -1.0000 -1.0000 2711641 1582500473.50 151.5734 60.0028 32.0000 1.9949 1.9967 419.4075 419.8722 0.0695 -1.0000 -1.0000 2711719 1582500473.60 151.5734 60.0028 32.0000 1.9949 1.9967 419.3448 419.8086 0.0693 -1.0000 -1.0000 2711782 1582500473.70 151.5734 60.0028 32.0000 1.9945 1.9963 419.4151 419.8800 0.0696 -1.0000 -1.0000 2711844 1582500473.80 151.5462 60.0028 32.0000 1.9948 1.9967 419.5650 420.0305 0.0696 -1.0000 -1.0000 2711907 1582500473.90 151.5453 60.0028 32.0000 1.9944 1.9962 419.4874 419.9523 0.0695 -1.0000 -1.0000 2711969 1582500474.00 151.5190 60.0028 32.0000 1.9955 1.9973 419.3877 419.8524 0.0695 -1.0000 -1.0000 2712032 1582500474.10 151.5055 60.0028 32.0000 1.9954 1.9972 419.3185 419.7826 0.0695 -1.0000 -1.0000 2712110 1582500474.20 151.5055 60.0028 32.0000 1.9954 1.9972 419.4429 419.9079 0.0695 -1.0000 -1.0000 2712172 1582500474.30 151.5055 60.0028 32.0000 1.9946 1.9964 419.5532 420.0177 0.0694 -1.0000 -1.0000 2712235 1582500474.40 151.5055 60.0028 32.0000 1.9949 1.9967 419.4574 419.9221 0.0695 -1.0000 -1.0000 2712454 1582500474.50 151.5055 60.0028 32.0000 1.9953 1.9971 419.4002 419.8655 0.0696 -1.0000 -1.0000 2712516 1582500474.60 151.5055 60.0028 32.0000 1.9949 1.9968 419.5483 420.0126 0.0694 -1.0000 -1.0000 2712579 1582500474.70 151.5055 60.0028 32.0000 1.9947 1.9966 419.6209 420.0862 0.0696 -1.0000 -1.0000 2712641 1582500474.80 151.5055 60.0028 32.0000 1.9947 1.9966 419.5523 420.0182 0.0696 -1.0000 -1.0000 2712704 1582500474.90 151.5052 60.0028 32.0000 1.9950 1.9969 419.4337 419.8977 0.0694 -1.0000 -1.0000 2712766 1582500475.00 151.4670 60.0019 32.0000 1.9956 1.9974 419.4545 419.9179 0.0694 -1.0000 -1.0000 2712844 1582500475.10 151.4670 60.0019 32.0000 1.9949 1.9967 419.5626 420.0277 0.0696 -1.0000 -1.0000 2712907 1582500475.20 151.4670 60.0019 32.0000 1.9952 1.9970 419.6706 420.1358 0.0695 -1.0000 -1.0000 2712969 1582500475.30 151.4670 60.0019 32.0000 1.9954 1.9972 419.4593 419.9251 0.0697 -1.0000 -1.0000 2713047 1582500475.40 151.4670 60.0019 32.0000 1.9954 1.9972 419.4453 419.9100 0.0695 -1.0000 -1.0000 2713110 1582500475.50 151.4670 60.0019 32.0000 1.9949 1.9967 419.5507 420.0155 0.0695 -1.0000 -1.0000 2713719 1582500475.60 151.4670 60.0019 32.0000 1.9941 1.9959 419.5605 420.0257 0.0696 -1.0000 -1.0000 2713782 1582500475.70 151.4670 60.0019 32.0000 1.9946 1.9965 419.5154 419.9806 0.0696 -1.0000 -1.0000 2713844 1582500475.80 151.4670 60.0019 32.0000 1.9955 1.9973 419.4100 419.8749 0.0695 -1.0000 -1.0000 2713922 1582500475.90 151.4670 60.0019 32.0000 1.9956 1.9974 419.5141 419.9783 0.0695 -1.0000 -1.0000 2713985 1582500476.00 151.4670 60.0019 32.0000 1.9946 1.9964 419.5609 420.0257 0.0695 -1.0000 -1.0000 2714047 1582500476.10 151.4670 60.0019 32.0000 1.9953 1.9972 419.5251 419.9901 0.0696 -1.0000 -1.0000 2714125 1582500476.20 151.4470 60.0019 32.0000 1.9957 1.9975 419.4483 419.9133 0.0696 -1.0000 -1.0000 2714188 1582500476.30 151.4468 60.0019 32.0000 1.9941 1.9959 419.4736 419.9395 0.0697 -1.0000 -1.0000 2714250 1582500476.40 151.4468 60.0019 32.0000 1.9944 1.9962 419.5850 420.0497 0.0695 -1.0000 -1.0000 2714313 1582500476.50 151.4468 60.0019 32.0000 1.9957 1.9975 419.5225 419.9879 0.0695 -1.0000 -1.0000 2714375 1582500476.60 151.4468 60.0019 32.0000 1.9953 1.9971 419.3586 419.8230 0.0695 -1.0000 -1.0000 2714438 1582500476.70 151.4557 60.0019 32.0000 1.9946 1.9965 419.4470 419.9128 0.0697 -1.0000 -1.0000 2714516 1582500476.80 151.5395 60.0019 32.0000 1.9946 1.9964 419.5728 420.0384 0.0696 -1.0000 -1.0000 2714579 1582500476.90 151.5395 60.0019 32.0000 1.9951 1.9970 419.4258 419.8909 0.0695 -1.0000 -1.0000 2714657 1582500477.00 151.5395 60.0019 32.0000 1.9958 1.9976 419.3391 419.8039 0.0696 -1.0000 -1.0000 2714829 1582500477.10 151.5395 60.0019 32.0000 1.9958 1.9976 419.3277 419.7923 0.0695 -1.0000 -1.0000 2714891 1582500477.20 151.5395 60.0019 32.0000 1.9952 1.9970 419.3773 419.8417 0.0693 -1.0000 -1.0000 2714954 1582500477.30 151.5886 60.0019 32.0000 1.9947 1.9965 419.4693 419.9343 0.0695 -1.0000 -1.0000 2715032 1582500477.40 151.5886 60.0019 32.0000 1.9953 1.9971 419.5094 419.9750 0.0696 -1.0000 -1.0000 2715094 1582500477.50 151.5886 60.0019 32.0000 1.9962 1.9980 419.3219 419.7875 0.0696 -1.0000 -1.0000 2715329 1582500477.60 151.5886 60.0019 32.0000 1.9953 1.9972 419.3210 419.7864 0.0697 -1.0000 -1.0000 2715391 1582500477.70 151.5886 60.0019 32.0000 1.9948 1.9966 419.4861 419.9522 0.0697 -1.0000 -1.0000 2715454 1582500477.80 151.5886 60.0019 32.0000 1.9946 1.9964 419.5745 420.0396 0.0696 -1.0000 -1.0000 2715532 1582500477.90 151.5886 60.0019 32.0000 1.9949 1.9967 419.4500 419.9153 0.0696 -1.0000 -1.0000 2715594 1582500478.00 151.5740 60.0019 32.0000 1.9958 1.9977 419.2983 419.7632 0.0695 -1.0000 -1.0000 2715797 1582500478.10 151.5448 60.0019 32.0000 1.9947 1.9965 419.5275 419.9915 0.0694 -1.0000 -1.0000 2715860 1582500478.20 151.5448 60.0019 32.0000 1.9945 1.9964 419.5841 420.0484 0.0694 -1.0000 -1.0000 2715922 1582500478.30 151.5448 60.0019 32.0000 1.9956 1.9974 419.4202 419.8846 0.0695 -1.0000 -1.0000 2715985 1582500478.40 151.5448 60.0019 32.0000 1.9949 1.9967 419.4398 419.9043 0.0695 -1.0000 -1.0000 2716063 1582500478.50 151.5448 60.0019 32.0000 1.9941 1.9959 419.6282 420.0929 0.0694 -1.0000 -1.0000 2716782 1582500478.60 151.5195 60.0019 32.0000 1.9953 1.9971 419.5148 419.9789 0.0694 -1.0000 -1.0000 2716844 1582500478.70 151.4497 60.0019 32.0000 1.9950 1.9969 419.4068 419.8717 0.0695 -1.0000 -1.0000 2717016 1582500478.80 151.4497 60.0019 32.0000 1.9955 1.9973 419.3874 419.8524 0.0695 -1.0000 -1.0000 2717079 1582500478.90 151.4497 60.0019 32.0000 1.9950 1.9968 419.4155 419.8795 0.0694 -1.0000 -1.0000 2717141 1582500479.00 151.5037 60.0019 32.0000 1.9942 1.9961 419.4448 419.9097 0.0696 -1.0000 -1.0000 2717219 1582500479.10 151.5037 60.0019 32.0000 1.9946 1.9964 419.4658 419.9304 0.0695 -1.0000 -1.0000 2717282 1582500479.20 151.5037 60.0019 32.0000 1.9954 1.9972 419.4798 419.9447 0.0695 -1.0000 -1.0000 2717344 1582500479.30 151.5037 60.0019 32.0000 1.9957 1.9975 419.4664 419.9312 0.0696 -1.0000 -1.0000 2717422 1582500479.40 151.5037 60.0019 32.0000 1.9948 1.9966 419.5451 420.0100 0.0695 -1.0000 -1.0000 2717485 1582500479.50 151.4671 60.0019 32.0000 1.9944 1.9962 419.5203 419.9859 0.0696 -1.0000 -1.0000 2717563 1582500479.60 151.4671 60.0019 32.0000 1.9959 1.9977 419.4640 419.9293 0.0696 -1.0000 -1.0000 2717625 1582500479.70 151.4671 60.0019 32.0000 1.9948 1.9966 419.2839 419.7487 0.0695 -1.0000 -1.0000 2717688 1582500479.80 151.4671 60.0019 32.0000 1.9952 1.9971 419.3537 419.8185 0.0696 -1.0000 -1.0000 2717750 1582500479.90 151.4671 60.0019 32.0000 1.9950 1.9969 419.4235 419.8892 0.0696 -1.0000 -1.0000 2717813 1582500480.00 151.4676 60.0017 32.0000 1.9945 1.9963 419.4507 419.9161 0.0696 -1.0000 -1.0000 2718454 1582500480.10 151.4694 60.0013 32.0000 1.9953 1.9971 419.4184 419.8847 0.0697 -1.0000 -1.0000 2718532 1582500480.20 151.4694 60.0013 32.0000 1.9951 1.9969 419.3351 419.8002 0.0695 -1.0000 -1.0000 2718594 1582500480.30 151.4694 60.0013 32.0000 1.9960 1.9979 419.2841 419.7488 0.0695 -1.0000 -1.0000 2718657 1582500480.40 151.4694 60.0013 32.0000 1.9960 1.9978 419.5456 420.0116 0.0697 -1.0000 -1.0000 2718735 1582500480.50 151.4694 60.0013 32.0000 1.9958 1.9976 419.4060 419.8714 0.0696 -1.0000 -1.0000 2718798 1582500480.60 151.4694 60.0013 32.0000 1.9956 1.9974 419.3097 419.7748 0.0696 -1.0000 -1.0000 2718860 1582500480.70 151.4968 60.0013 32.0000 1.9957 1.9975 419.4021 419.8674 0.0696 -1.0000 -1.0000 2718922 1582500480.80 151.5489 60.0013 32.0000 1.9950 1.9968 419.5282 419.9914 0.0694 -1.0000 -1.0000 2718985 1582500480.90 151.5489 60.0013 32.0000 1.9956 1.9974 419.4254 419.8915 0.0697 -1.0000 -1.0000 2719047 1582500481.00 151.5489 60.0013 32.0000 1.9959 1.9977 419.2386 419.7047 0.0697 -1.0000 -1.0000 2719125 1582500481.10 151.5489 60.0013 32.0000 1.9948 1.9966 419.3664 419.8318 0.0696 -1.0000 -1.0000 2719188 1582500481.20 151.5489 60.0013 32.0000 1.9938 1.9956 419.5139 419.9787 0.0695 -1.0000 -1.0000 2719250 1582500481.30 151.5416 60.0013 32.0000 1.9954 1.9972 419.3530 419.8189 0.0697 -1.0000 -1.0000 2719329 1582500481.40 151.5057 60.0013 32.0000 1.9953 1.9972 419.3338 419.7992 0.0695 -1.0000 -1.0000 2719391 1582500481.50 151.5057 60.0013 32.0000 1.9953 1.9971 419.2707 419.7358 0.0696 -1.0000 -1.0000 2719454 1582500481.60 151.5057 60.0013 32.0000 1.9944 1.9962 419.4814 419.9465 0.0695 -1.0000 -1.0000 2719516 1582500481.70 151.5057 60.0013 32.0000 1.9950 1.9968 419.3211 419.7860 0.0696 -1.0000 -1.0000 2719594 1582500481.80 151.5201 60.0013 32.0000 1.9947 1.9965 419.2576 419.7230 0.0696 -1.0000 -1.0000 2719657 1582500481.90 151.5201 60.0013 32.0000 1.9949 1.9967 419.4038 419.8692 0.0696 -1.0000 -1.0000 2719719 1582500482.00 151.5201 60.0013 32.0000 1.9942 1.9960 419.5509 420.0166 0.0696 -1.0000 -1.0000 2719782 1582500482.10 151.5201 60.0013 32.0000 1.9949 1.9967 419.3741 419.8397 0.0697 -1.0000 -1.0000 2719860 1582500482.20 151.5201 60.0013 32.0000 1.9952 1.9971 419.2942 419.7598 0.0696 -1.0000 -1.0000 2719922 1582500482.30 151.5201 60.0013 32.0000 1.9948 1.9966 419.3653 419.8308 0.0697 -1.0000 -1.0000 2719985 1582500482.40 151.5201 60.0013 32.0000 1.9939 1.9957 419.5132 419.9794 0.0697 -1.0000 -1.0000 2720047 1582500482.50 151.5201 60.0013 32.0000 1.9953 1.9972 419.4368 419.9025 0.0697 -1.0000 -1.0000 2720110 1582500482.60 151.5201 60.0013 32.0000 1.9958 1.9977 419.1449 419.6094 0.0695 -1.0000 -1.0000 2720454 1582500482.70 151.5201 60.0013 32.0000 1.9950 1.9968 419.2951 419.7598 0.0696 -1.0000 -1.0000 2720532 1582500482.80 151.5201 60.0013 32.0000 1.9942 1.9961 419.5167 419.9823 0.0696 -1.0000 -1.0000 2720594 1582500482.90 151.5178 60.0013 32.0000 1.9950 1.9968 419.4220 419.8872 0.0696 -1.0000 -1.0000 2720657 1582500483.00 151.4316 60.0013 32.0000 1.9950 1.9968 419.3167 419.7817 0.0696 -1.0000 -1.0000 2720719 1582500483.10 151.4187 60.0013 32.0000 1.9942 1.9961 419.3433 419.8088 0.0697 -1.0000 -1.0000 2721219 1582500483.20 151.4187 60.0013 32.0000 1.9945 1.9963 419.4983 419.9643 0.0697 -1.0000 -1.0000 2721282 1582500483.30 151.4187 60.0013 32.0000 1.9949 1.9967 419.4450 419.9113 0.0698 -1.0000 -1.0000 2721344 1582500483.40 151.4187 60.0013 32.0000 1.9946 1.9965 419.4803 419.9470 0.0698 -1.0000 -1.0000 2721407 1582500483.50 151.4578 60.0013 32.0000 1.9954 1.9973 419.3473 419.8131 0.0697 -1.0000 -1.0000 2721485 1582500483.60 151.4578 60.0013 32.0000 1.9946 1.9964 419.3975 419.8643 0.0699 -1.0000 -1.0000 2721547 1582500483.70 151.4578 60.0013 32.0000 1.9943 1.9961 419.6182 420.0854 0.0698 -1.0000 -1.0000 2721610 1582500483.80 151.4578 60.0013 32.0000 1.9956 1.9974 419.5543 420.0207 0.0698 -1.0000 -1.0000 2721688 1582500483.90 151.4578 60.0013 32.0000 1.9950 1.9969 419.4051 419.8718 0.0698 -1.0000 -1.0000 2721750 1582500484.00 151.4543 60.0013 32.0000 1.9946 1.9965 419.5292 419.9957 0.0698 -1.0000 -1.0000 2721813 1582500484.10 151.4507 60.0013 32.0000 1.9946 1.9964 419.5313 419.9986 0.0699 -1.0000 -1.0000 2722063 1582500484.20 151.4507 60.0013 32.0000 1.9946 1.9964 419.4608 419.9279 0.0699 -1.0000 -1.0000 2722125 1582500484.30 151.4507 60.0013 32.0000 1.9960 1.9978 419.3159 419.7831 0.0699 -1.0000 -1.0000 2722188 1582500484.40 151.4507 60.0013 32.0000 1.9958 1.9976 419.3427 419.8098 0.0699 -1.0000 -1.0000 2722250 1582500484.50 151.4507 60.0013 32.0000 1.9949 1.9967 419.4426 419.9091 0.0697 -1.0000 -1.0000 2722313 1582500484.60 151.4601 60.0022 32.0000 1.9950 1.9968 419.5392 420.0059 0.0698 -1.0000 -1.0000 2722391 1582500484.70 151.4601 60.0022 32.0000 1.9953 1.9972 419.5075 419.9748 0.0699 -1.0000 -1.0000 2722532 1582500484.80 151.4601 60.0022 32.0000 1.9960 1.9978 419.3857 419.8528 0.0699 -1.0000 -1.0000 2722610 1582500484.90 151.4601 60.0022 32.0000 1.9957 1.9975 419.2987 419.7650 0.0698 -1.0000 -1.0000 2722672 1582500485.00 151.4601 60.0022 32.0000 1.9953 1.9972 419.3666 419.8332 0.0698 -1.0000 -1.0000 2722735 1582500485.10 151.5260 60.0022 32.0000 1.9949 1.9967 419.4062 419.8737 0.0700 -1.0000 -1.0000 2722798 1582500485.20 151.5391 60.0022 32.0000 1.9952 1.9971 419.3217 419.7894 0.0699 -1.0000 -1.0000 2723032 1582500485.30 151.5391 60.0022 32.0000 1.9957 1.9975 419.3433 419.8109 0.0699 -1.0000 -1.0000 2723110 1582500485.40 151.5391 60.0022 32.0000 1.9949 1.9968 419.4935 419.9603 0.0698 -1.0000 -1.0000 2723172 1582500485.50 151.5391 60.0022 32.0000 1.9939 1.9958 419.5501 420.0174 0.0700 -1.0000 -1.0000 2723250 1582500485.60 151.5391 60.0022 32.0000 1.9952 1.9970 419.5318 419.9996 0.0699 -1.0000 -1.0000 2723313 1582500485.70 151.5358 60.0022 32.0000 1.9951 1.9969 419.2768 419.7432 0.0698 -1.0000 -1.0000 2723813 1582500485.80 151.5308 60.0022 32.0000 1.9952 1.9970 419.2448 419.7128 0.0701 -1.0000 -1.0000 2723891 1582500485.90 151.5308 60.0022 32.0000 1.9948 1.9966 419.4160 419.8825 0.0699 -1.0000 -1.0000 2723954 1582500486.00 151.5308 60.0022 32.0000 1.9944 1.9962 419.5236 419.9921 0.0701 -1.0000 -1.0000 2724016 1582500486.10 151.5308 60.0022 32.0000 1.9948 1.9966 419.5258 419.9939 0.0700 -1.0000 -1.0000 2724094 1582500486.20 151.5308 60.0022 32.0000 1.9953 1.9971 419.3164 419.7837 0.0699 -1.0000 -1.0000 2724204 1582500486.30 151.4821 60.0022 32.0000 1.9957 1.9975 419.3246 419.7910 0.0698 -1.0000 -1.0000 2724266 1582500486.40 151.4821 60.0022 32.0000 1.9951 1.9969 419.4609 419.9281 0.0699 -1.0000 -1.0000 2724344 1582500486.50 151.4821 60.0022 32.0000 1.9950 1.9968 419.5180 419.9853 0.0699 -1.0000 -1.0000 2724407 1582500486.60 151.4821 60.0022 32.0000 1.9956 1.9974 419.2499 419.7166 0.0698 -1.0000 -1.0000 2724469 1582500486.70 151.4821 60.0022 32.0000 1.9953 1.9971 419.2564 419.7229 0.0698 -1.0000 -1.0000 2724547 1582500486.80 151.4868 60.0022 32.0000 1.9953 1.9971 419.3552 419.8225 0.0699 -1.0000 -1.0000 2724672 1582500486.90 151.4868 60.0022 32.0000 1.9948 1.9966 419.4473 419.9145 0.0699 -1.0000 -1.0000 2724750 1582500487.00 151.4868 60.0022 32.0000 1.9947 1.9965 419.4126 419.8796 0.0699 -1.0000 -1.0000 2724813 1582500487.10 151.4868 60.0022 32.0000 1.9957 1.9975 419.3505 419.8176 0.0699 -1.0000 -1.0000 2724875 1582500487.20 151.4868 60.0022 32.0000 1.9953 1.9972 419.3062 419.7740 0.0700 -1.0000 -1.0000 2724954 1582500487.30 151.4868 60.0022 32.0000 1.9953 1.9971 419.3674 419.8348 0.0700 -1.0000 -1.0000 2725032 1582500487.40 151.3939 60.0022 32.0000 1.9957 1.9975 419.4234 419.8914 0.0699 -1.0000 -1.0000 2725094 1582500487.50 151.3939 60.0022 32.0000 1.9954 1.9973 419.2775 419.7456 0.0701 -1.0000 -1.0000 2725157 1582500487.60 151.3939 60.0022 32.0000 1.9954 1.9973 419.3382 419.8063 0.0699 -1.0000 -1.0000 2725219 1582500487.70 151.3939 60.0022 32.0000 1.9949 1.9967 419.4615 419.9294 0.0700 -1.0000 -1.0000 2725485 1582500487.80 151.3939 60.0022 32.0000 1.9948 1.9966 419.4401 419.9081 0.0700 -1.0000 -1.0000 2725563 1582500487.90 151.4170 60.0022 32.0000 1.9954 1.9973 419.3622 419.8300 0.0700 -1.0000 -1.0000 2725610 1582500488.00 151.4248 60.0022 32.0000 1.9958 1.9976 419.2539 419.7219 0.0700 -1.0000 -1.0000 2725688 1582500488.10 151.4248 60.0022 32.0000 1.9957 1.9975 419.4269 419.8942 0.0699 -1.0000 -1.0000 2725750 1582500488.20 151.4248 60.0022 32.0000 1.9947 1.9965 419.5608 420.0288 0.0700 -1.0000 -1.0000 2725985 1582500488.30 151.4248 60.0022 32.0000 1.9957 1.9976 419.4263 419.8942 0.0700 -1.0000 -1.0000 2726047 1582500488.40 151.4248 60.0022 32.0000 1.9946 1.9964 419.2625 419.7301 0.0699 -1.0000 -1.0000 2726110 1582500488.50 151.4846 60.0022 32.0000 1.9959 1.9978 419.4827 419.9498 0.0698 -1.0000 -1.0000 2726172 1582500488.60 151.4913 60.0022 32.0000 1.9952 1.9970 419.5065 419.9739 0.0699 -1.0000 -1.0000 2726266 1582500488.70 151.4913 60.0022 32.0000 1.9954 1.9973 419.4332 419.9014 0.0700 -1.0000 -1.0000 2726329 1582500488.80 151.4913 60.0022 32.0000 1.9957 1.9975 419.4675 419.9359 0.0698 -1.0000 -1.0000 2726719 1582500488.90 151.4913 60.0022 32.0000 1.9957 1.9975 419.3909 419.8589 0.0700 -1.0000 -1.0000 2726782 1582500489.00 151.4917 60.0022 32.0000 1.9949 1.9968 419.4928 419.9597 0.0699 -1.0000 -1.0000 2726860 1582500489.10 151.4947 60.0022 32.0000 1.9952 1.9970 419.5711 420.0388 0.0699 -1.0000 -1.0000 2726922 1582500489.20 151.4947 60.0022 32.0000 1.9953 1.9971 419.4173 419.8843 0.0698 -1.0000 -1.0000 2726985 1582500489.30 151.4947 60.0022 32.0000 1.9955 1.9973 419.3136 419.7799 0.0697 -1.0000 -1.0000 2727219 1582500489.40 151.4947 60.0022 32.0000 1.9942 1.9961 419.4427 419.9091 0.0698 -1.0000 -1.0000 2727282 1582500489.50 151.4947 60.0022 32.0000 1.9948 1.9966 419.5583 420.0263 0.0700 -1.0000 -1.0000 2727360 1582500489.60 151.5151 60.0014 32.0000 1.9943 1.9961 419.5473 420.0150 0.0699 -1.0000 -1.0000 2727423 1582500489.70 151.5151 60.0014 32.0000 1.9951 1.9969 419.3565 419.8237 0.0700 -1.0000 -1.0000 2727485 1582500489.80 151.5151 60.0014 32.0000 1.9957 1.9975 419.4489 419.9168 0.0700 -1.0000 -1.0000 2727719 1582500489.90 151.5151 60.0014 32.0000 1.9951 1.9969 419.5426 420.0101 0.0699 -1.0000 -1.0000 2727782 1582500490.00 151.5151 60.0014 32.0000 1.9956 1.9975 419.3364 419.8033 0.0699 -1.0000 -1.0000 2727844 1582500490.10 151.5366 60.0014 32.0000 1.9954 1.9973 419.2624 419.7302 0.0700 -1.0000 -1.0000 2727907 1582500490.20 151.5512 60.0014 32.0000 1.9947 1.9966 419.3916 419.8602 0.0701 -1.0000 -1.0000 2728016 1582500490.30 151.5512 60.0014 32.0000 1.9942 1.9961 419.4692 419.9374 0.0700 -1.0000 -1.0000 2728219 1582500490.40 151.5512 60.0014 32.0000 1.9956 1.9974 419.5057 419.9745 0.0701 -1.0000 -1.0000 2728282 1582500490.50 151.5512 60.0014 32.0000 1.9952 1.9970 419.2876 419.7555 0.0700 -1.0000 -1.0000 2728344 1582500490.60 151.5510 60.0014 32.0000 1.9956 1.9974 419.2316 419.6988 0.0699 -1.0000 -1.0000 2728407 1582500490.70 151.5444 60.0014 32.0000 1.9941 1.9960 419.4497 419.9173 0.0700 -1.0000 -1.0000 2728485 1582500490.80 151.5444 60.0014 32.0000 1.9945 1.9963 419.4154 419.8832 0.0700 -1.0000 -1.0000 2728735 1582500490.90 151.5444 60.0014 32.0000 1.9958 1.9976 419.2708 419.7376 0.0697 -1.0000 -1.0000 2728798 1582500491.00 151.5444 60.0014 32.0000 1.9955 1.9973 419.3494 419.8154 0.0697 -1.0000 -1.0000 2728860 1582500491.10 151.5444 60.0014 32.0000 1.9944 1.9962 419.5071 419.9743 0.0698 -1.0000 -1.0000 2728922 1582500491.20 151.5444 60.0014 32.0000 1.9944 1.9962 419.4198 419.8869 0.0699 -1.0000 -1.0000 2728985 1582500491.30 151.4992 60.0014 32.0000 1.9948 1.9967 419.2988 419.7653 0.0697 -1.0000 -1.0000 2729219 1582500491.40 151.4992 60.0014 32.0000 1.9953 1.9972 419.2982 419.7649 0.0698 -1.0000 -1.0000 2729282 1582500491.50 151.4992 60.0014 32.0000 1.9952 1.9970 419.3352 419.8022 0.0699 -1.0000 -1.0000 2729360 1582500491.60 151.4992 60.0014 32.0000 1.9954 1.9973 419.4807 419.9480 0.0699 -1.0000 -1.0000 2729422 1582500491.70 151.4992 60.0014 32.0000 1.9952 1.9971 419.4386 419.9067 0.0700 -1.0000 -1.0000 2729485 1582500491.80 151.4557 60.0014 32.0000 1.9949 1.9968 419.2897 419.7566 0.0699 -1.0000 -1.0000 2729563 1582500491.90 151.4494 60.0014 32.0000 1.9958 1.9976 419.2858 419.7534 0.0699 -1.0000 -1.0000 2729969 1582500492.00 151.4494 60.0014 32.0000 1.9955 1.9973 419.4218 419.8895 0.0700 -1.0000 -1.0000 2730032 1582500492.10 151.4494 60.0014 32.0000 1.9955 1.9974 419.3935 419.8619 0.0700 -1.0000 -1.0000 2730110 1582500492.20 151.4494 60.0014 32.0000 1.9961 1.9980 419.3178 419.7848 0.0699 -1.0000 -1.0000 2730157 1582500492.30 151.4494 60.0014 32.0000 1.9951 1.9969 419.2961 419.7634 0.0699 -1.0000 -1.0000 2730235 1582500492.40 151.4679 60.0014 32.0000 1.9941 1.9960 419.4301 419.8981 0.0700 -1.0000 -1.0000 2730469 1582500492.50 151.4679 60.0014 32.0000 1.9952 1.9970 419.4577 419.9253 0.0699 -1.0000 -1.0000 2730532 1582500492.60 151.4679 60.0014 32.0000 1.9953 1.9971 419.3669 419.8339 0.0699 -1.0000 -1.0000 2730594 1582500492.70 151.4679 60.0014 32.0000 1.9954 1.9972 419.2549 419.7224 0.0700 -1.0000 -1.0000 2730672 1582500492.80 151.4679 60.0014 32.0000 1.9944 1.9962 419.4197 419.8875 0.0699 -1.0000 -1.0000 2730798 1582500492.90 151.5268 60.0014 32.0000 1.9941 1.9959 419.4541 419.9211 0.0699 -1.0000 -1.0000 2730922 1582500493.00 151.5268 60.0014 32.0000 1.9950 1.9968 419.5484 420.0156 0.0699 -1.0000 -1.0000 2731001 1582500493.10 151.5268 60.0014 32.0000 1.9958 1.9976 419.4235 419.8910 0.0699 -1.0000 -1.0000 2731063 1582500493.20 151.5268 60.0014 32.0000 1.9961 1.9979 419.3106 419.7776 0.0698 -1.0000 -1.0000 2731126 1582500493.30 151.5268 60.0014 32.0000 1.9949 1.9968 419.4191 419.8852 0.0698 -1.0000 -1.0000 2731204 1582500493.40 151.5380 60.0014 32.0000 1.9954 1.9972 419.4409 419.9074 0.0698 -1.0000 -1.0000 2731313 1582500493.50 151.5692 60.0014 32.0000 1.9951 1.9969 419.2699 419.7362 0.0698 -1.0000 -1.0000 2731391 1582500493.60 151.5692 60.0014 32.0000 1.9959 1.9977 419.2081 419.6743 0.0698 -1.0000 -1.0000 2731454 1582500493.70 151.5692 60.0014 32.0000 1.9955 1.9973 419.4091 419.8768 0.0700 -1.0000 -1.0000 2731516 1582500493.80 151.5692 60.0014 32.0000 1.9948 1.9967 419.5579 420.0255 0.0699 -1.0000 -1.0000 2731579 1582500493.90 151.5692 60.0014 32.0000 1.9961 1.9979 419.4026 419.8685 0.0696 -1.0000 -1.0000 2731813 1582500494.00 151.5676 60.0014 32.0000 1.9950 1.9969 419.2343 419.6997 0.0697 -1.0000 -1.0000 2731875 1582500494.10 151.5676 60.0014 32.0000 1.9952 1.9970 419.2638 419.7295 0.0697 -1.0000 -1.0000 2731954 1582500494.20 151.5676 60.0014 32.0000 1.9945 1.9963 419.4931 419.9595 0.0697 -1.0000 -1.0000 2732016 1582500494.30 151.5676 60.0014 32.0000 1.9946 1.9965 419.3864 419.8524 0.0698 -1.0000 -1.0000 2732079 1582500494.40 151.5676 60.0014 32.0000 1.9954 1.9972 419.3157 419.7822 0.0697 -1.0000 -1.0000 2732313 1582500494.50 151.5676 60.0014 32.0000 1.9950 1.9969 419.4266 419.8932 0.0698 -1.0000 -1.0000 2732375 1582500494.60 151.4966 60.0024 32.0000 1.9948 1.9967 419.4566 419.9235 0.0698 -1.0000 -1.0000 2732438 1582500494.70 151.4938 60.0024 32.0000 1.9955 1.9974 419.3328 419.8005 0.0700 -1.0000 -1.0000 2732516 1582500494.80 151.4938 60.0024 32.0000 1.9960 1.9978 419.2552 419.7222 0.0698 -1.0000 -1.0000 2732579 1582500494.90 151.4938 60.0024 32.0000 1.9954 1.9972 419.3796 419.8447 0.0696 -1.0000 -1.0000 2732641 1582500495.00 151.4938 60.0024 32.0000 1.9946 1.9964 419.4471 419.9127 0.0696 -1.0000 -1.0000 2732813 1582500495.10 151.4931 60.0024 32.0000 1.9937 1.9956 419.4053 419.8712 0.0697 -1.0000 -1.0000 2732876 1582500495.20 151.4818 60.0024 32.0000 1.9954 1.9973 419.2443 419.7091 0.0696 -1.0000 -1.0000 2732938 1582500495.30 151.4818 60.0024 32.0000 1.9950 1.9968 419.2985 419.7640 0.0697 -1.0000 -1.0000 2733016 1582500495.40 151.4818 60.0024 32.0000 1.9947 1.9966 419.4011 419.8674 0.0698 -1.0000 -1.0000 2733079 1582500495.50 151.4818 60.0024 32.0000 1.9955 1.9973 419.3928 419.8591 0.0698 -1.0000 -1.0000 2733313 1582500495.60 151.4818 60.0024 32.0000 1.9963 1.9982 419.2649 419.7318 0.0699 -1.0000 -1.0000 2733376 1582500495.70 151.5078 60.0024 32.0000 1.9961 1.9979 419.2693 419.7357 0.0698 -1.0000 -1.0000 2733438 1582500495.80 151.5078 60.0024 32.0000 1.9944 1.9962 419.4302 419.8969 0.0698 -1.0000 -1.0000 2733516 1582500495.90 151.5078 60.0024 32.0000 1.9947 1.9965 419.4972 419.9639 0.0698 -1.0000 -1.0000 2733579 1582500496.00 151.5078 60.0024 32.0000 1.9957 1.9976 419.4445 419.9109 0.0697 -1.0000 -1.0000 2734219 1582500496.10 151.5078 60.0024 32.0000 1.9961 1.9980 419.3047 419.7703 0.0697 -1.0000 -1.0000 2734297 1582500496.20 151.4778 60.0024 32.0000 1.9960 1.9978 419.2534 419.7190 0.0697 -1.0000 -1.0000 2734360 1582500496.30 151.4660 60.0024 32.0000 1.9948 1.9966 419.5195 419.9858 0.0697 -1.0000 -1.0000 2734422 1582500496.40 151.4660 60.0024 32.0000 1.9944 1.9963 419.4893 419.9554 0.0697 -1.0000 -1.0000 2734500 1582500496.50 151.4660 60.0024 32.0000 1.9954 1.9972 419.3819 419.8481 0.0698 -1.0000 -1.0000 2734579 1582500496.60 151.4660 60.0024 32.0000 1.9958 1.9976 419.3205 419.7870 0.0698 -1.0000 -1.0000 2734641 1582500496.70 151.4660 60.0024 32.0000 1.9949 1.9967 419.3839 419.8511 0.0699 -1.0000 -1.0000 2734719 1582500496.80 151.4606 60.0024 32.0000 1.9950 1.9968 419.4518 419.9192 0.0699 -1.0000 -1.0000 2734782 1582500496.90 151.4606 60.0024 32.0000 1.9958 1.9976 419.3917 419.8590 0.0699 -1.0000 -1.0000 2734844 1582500497.00 151.4606 60.0024 32.0000 1.9961 1.9979 419.3578 419.8239 0.0697 -1.0000 -1.0000 2734954 1582500497.10 151.4606 60.0024 32.0000 1.9950 1.9968 419.3497 419.8155 0.0697 -1.0000 -1.0000 2735016 1582500497.20 151.4606 60.0024 32.0000 1.9946 1.9964 419.4422 419.9083 0.0697 -1.0000 -1.0000 2735079 1582500497.30 151.4606 60.0024 32.0000 1.9945 1.9964 419.3578 419.8241 0.0697 -1.0000 -1.0000 2735141 1582500497.40 151.4840 60.0024 32.0000 1.9962 1.9980 419.2835 419.7491 0.0697 -1.0000 -1.0000 2735204 1582500497.50 151.4840 60.0024 32.0000 1.9957 1.9975 419.3420 419.8085 0.0698 -1.0000 -1.0000 2736141 1582500497.60 151.4840 60.0024 32.0000 1.9946 1.9964 419.5103 419.9756 0.0695 -1.0000 -1.0000 2736204 1582500497.70 151.4840 60.0024 32.0000 1.9952 1.9970 419.5240 419.9896 0.0697 -1.0000 -1.0000 2736266 1582500497.80 151.4840 60.0024 32.0000 1.9947 1.9965 419.3812 419.8475 0.0697 -1.0000 -1.0000 2736344 1582500497.90 151.4840 60.0024 32.0000 1.9949 1.9967 419.2065 419.6715 0.0697 -1.0000 -1.0000 2736407 1582500498.00 151.4765 60.0024 32.0000 1.9946 1.9964 419.4240 419.8916 0.0699 -1.0000 -1.0000 2736469 1582500498.10 151.4733 60.0024 32.0000 1.9945 1.9963 419.4868 419.9535 0.0698 -1.0000 -1.0000 2736594 1582500498.20 151.4733 60.0024 32.0000 1.9954 1.9972 419.3376 419.8037 0.0697 -1.0000 -1.0000 2736672 1582500498.30 151.4733 60.0024 32.0000 1.9952 1.9970 419.2608 419.7272 0.0698 -1.0000 -1.0000 2736735 1582500498.40 151.4733 60.0024 32.0000 1.9949 1.9968 419.3659 419.8323 0.0698 -1.0000 -1.0000 2736813 1582500498.50 151.4733 60.0024 32.0000 1.9941 1.9959 419.3312 419.7971 0.0697 -1.0000 -1.0000 2736876 1582500498.60 151.5417 60.0024 32.0000 1.9945 1.9963 419.4070 419.8740 0.0698 -1.0000 -1.0000 2736938 1582500498.70 151.5417 60.0024 32.0000 1.9956 1.9974 419.3454 419.8122 0.0699 -1.0000 -1.0000 2737016 1582500498.80 151.5417 60.0024 32.0000 1.9957 1.9975 419.2770 419.7438 0.0698 -1.0000 -1.0000 2737079 1582500498.90 151.5417 60.0024 32.0000 1.9960 1.9978 419.2470 419.7139 0.0699 -1.0000 -1.0000 2737141 1582500499.00 151.5417 60.0024 32.0000 1.9953 1.9972 419.3766 419.8435 0.0698 -1.0000 -1.0000 2737204 1582500499.10 151.5417 60.0024 32.0000 1.9948 1.9966 419.2958 419.7625 0.0699 -1.0000 -1.0000 2737282 1582500499.20 151.4436 60.0024 32.0000 1.9951 1.9969 419.2349 419.7021 0.0699 -1.0000 -1.0000 2737344 1582500499.30 151.4436 60.0024 32.0000 1.9944 1.9962 419.4100 419.8774 0.0699 -1.0000 -1.0000 2737407 1582500499.40 151.4436 60.0024 32.0000 1.9948 1.9967 419.5052 419.9730 0.0700 -1.0000 -1.0000 2737469 1582500499.50 151.4436 60.0024 32.0000 1.9948 1.9966 419.4780 419.9451 0.0698 -1.0000 -1.0000 2737547 1582500499.60 151.4436 60.0024 32.0000 1.9952 1.9970 419.3317 419.7989 0.0699 -1.0000 -1.0000 2737610 1582500499.70 151.4436 60.0024 32.0000 1.9961 1.9979 419.3194 419.7867 0.0699 -1.0000 -1.0000 2737672 1582500499.80 151.4506 60.0032 32.0000 1.9946 1.9964 419.5344 420.0021 0.0699 -1.0000 -1.0000 2737750 1582500499.90 151.4518 60.0033 32.0000 1.9946 1.9964 419.5675 420.0339 0.0697 -1.0000 -1.0000 2737813 1582500500.00 151.4518 60.0033 32.0000 1.9946 1.9964 419.3662 419.8323 0.0698 -1.0000 -1.0000 2737875 1582500500.10 151.4518 60.0033 32.0000 1.9959 1.9977 419.3722 419.8395 0.0699 -1.0000 -1.0000 2738204 1582500500.20 151.4518 60.0033 32.0000 1.9953 1.9972 419.4691 419.9357 0.0697 -1.0000 -1.0000 2738266 1582500500.30 151.4518 60.0033 32.0000 1.9948 1.9966 419.5640 420.0316 0.0700 -1.0000 -1.0000 2738329 1582500500.40 151.4707 60.0033 32.0000 1.9952 1.9971 419.3343 419.8023 0.0700 -1.0000 -1.0000 2738407 1582500500.50 151.4707 60.0033 32.0000 1.9955 1.9974 419.3503 419.8176 0.0699 -1.0000 -1.0000 2738469 1582500500.60 151.4707 60.0033 32.0000 1.9955 1.9973 419.3528 419.8209 0.0700 -1.0000 -1.0000 2738704 1582500500.70 151.4707 60.0033 32.0000 1.9951 1.9969 419.4674 419.9343 0.0699 -1.0000 -1.0000 2738782 1582500500.80 151.4707 60.0033 32.0000 1.9951 1.9969 419.5361 420.0037 0.0699 -1.0000 -1.0000 2738860 1582500500.90 151.4705 60.0033 32.0000 1.9947 1.9965 419.3577 419.8237 0.0697 -1.0000 -1.0000 2738922 1582500501.00 151.4689 60.0033 32.0000 1.9953 1.9972 419.3413 419.8086 0.0699 -1.0000 -1.0000 2739001 1582500501.10 151.4689 60.0033 32.0000 1.9960 1.9979 419.2564 419.7234 0.0699 -1.0000 -1.0000 2739063 1582500501.20 151.4689 60.0033 32.0000 1.9956 1.9974 419.3403 419.8065 0.0697 -1.0000 -1.0000 2739235 1582500501.30 151.4689 60.0033 32.0000 1.9957 1.9975 419.5166 419.9832 0.0698 -1.0000 -1.0000 2739313 1582500501.40 151.4689 60.0033 32.0000 1.9961 1.9979 419.3971 419.8642 0.0700 -1.0000 -1.0000 2739376 1582500501.50 151.4360 60.0033 32.0000 1.9960 1.9978 419.3393 419.8063 0.0698 -1.0000 -1.0000 2739454 1582500501.60 151.4360 60.0033 32.0000 1.9957 1.9976 419.3119 419.7789 0.0699 -1.0000 -1.0000 2739516 1582500501.70 151.4360 60.0033 32.0000 1.9955 1.9973 419.5087 419.9754 0.0697 -1.0000 -1.0000 2739579 1582500501.80 151.4360 60.0033 32.0000 1.9952 1.9970 419.5852 420.0509 0.0696 -1.0000 -1.0000 2739641 1582500501.90 151.4360 60.0033 32.0000 1.9950 1.9968 419.5250 419.9916 0.0698 -1.0000 -1.0000 2739704 1582500502.00 151.4360 60.0033 32.0000 1.9956 1.9975 419.3738 419.8408 0.0698 -1.0000 -1.0000 2739766 1582500502.10 151.4112 60.0033 32.0000 1.9954 1.9972 419.3523 419.8193 0.0699 -1.0000 -1.0000 2739844 1582500502.20 151.4112 60.0033 32.0000 1.9955 1.9973 419.4865 419.9530 0.0697 -1.0000 -1.0000 2740188 1582500502.30 151.4112 60.0033 32.0000 1.9951 1.9970 419.5081 419.9743 0.0698 -1.0000 -1.0000 2740250 1582500502.40 151.4112 60.0033 32.0000 1.9946 1.9964 419.3535 419.8205 0.0699 -1.0000 -1.0000 2740313 1582500502.50 151.4112 60.0033 32.0000 1.9963 1.9982 419.2540 419.7225 0.0701 -1.0000 -1.0000 2740391 1582500502.60 151.5015 60.0033 32.0000 1.9964 1.9983 419.3299 419.7984 0.0701 -1.0000 -1.0000 2740438 1582500502.70 151.5015 60.0033 32.0000 1.9955 1.9973 419.4701 419.9371 0.0697 -1.0000 -1.0000 2740969 1582500502.80 151.5015 60.0033 32.0000 1.9948 1.9966 419.5233 419.9900 0.0699 -1.0000 -1.0000 2741032 1582500502.90 151.5015 60.0033 32.0000 1.9954 1.9972 419.4769 419.9452 0.0699 -1.0000 -1.0000 2741094 1582500503.00 151.5015 60.0033 32.0000 1.9955 1.9973 419.2720 419.7394 0.0700 -1.0000 -1.0000 2741157 1582500503.10 151.4944 60.0033 32.0000 1.9964 1.9982 419.2618 419.7280 0.0698 -1.0000 -1.0000 2741219 1582500503.20 151.4585 60.0033 32.0000 1.9952 1.9971 419.5214 419.9886 0.0698 -1.0000 -1.0000 2741454 1582500503.30 151.4585 60.0033 32.0000 1.9953 1.9971 419.4733 419.9403 0.0699 -1.0000 -1.0000 2741516 1582500503.40 151.4585 60.0033 32.0000 1.9953 1.9971 419.3496 419.8168 0.0699 -1.0000 -1.0000 2741579 1582500503.50 151.4585 60.0033 32.0000 1.9952 1.9970 419.3657 419.8336 0.0700 -1.0000 -1.0000 2741657 1582500503.60 151.4585 60.0033 32.0000 1.9956 1.9974 419.3749 419.8427 0.0699 -1.0000 -1.0000 2741719 1582500503.70 151.5128 60.0033 32.0000 1.9946 1.9965 419.4926 419.9597 0.0699 -1.0000 -1.0000 2741969 1582500503.80 151.5138 60.0033 32.0000 1.9947 1.9965 419.4935 419.9615 0.0699 -1.0000 -1.0000 2742047 1582500503.90 151.5138 60.0033 32.0000 1.9952 1.9970 419.3728 419.8403 0.0699 -1.0000 -1.0000 2742110 1582500504.00 151.5138 60.0033 32.0000 1.9952 1.9970 419.3155 419.7828 0.0699 -1.0000 -1.0000 2742172 1582500504.10 151.5138 60.0033 32.0000 1.9944 1.9962 419.4104 419.8785 0.0701 -1.0000 -1.0000 2742250 1582500504.20 151.5114 60.0033 32.0000 1.9943 1.9961 419.4491 419.9176 0.0701 -1.0000 -1.0000 2742313 1582500504.30 151.5087 60.0033 32.0000 1.9949 1.9967 419.3569 419.8244 0.0699 -1.0000 -1.0000 2742375 1582500504.40 151.5087 60.0033 32.0000 1.9955 1.9973 419.1644 419.6318 0.0700 -1.0000 -1.0000 2742438 1582500504.50 151.5087 60.0033 32.0000 1.9956 1.9974 419.2724 419.7396 0.0699 -1.0000 -1.0000 2742500 1582500504.60 151.5087 60.0033 32.0000 1.9947 1.9965 419.3463 419.8132 0.0698 -1.0000 -1.0000 2742563 1582500504.70 151.5087 60.0033 32.0000 1.9949 1.9967 419.3307 419.7980 0.0700 -1.0000 -1.0000 2742813 1582500504.80 151.5100 60.0034 32.0000 1.9958 1.9977 419.2911 419.7595 0.0701 -1.0000 -1.0000 2742876 1582500504.90 151.5134 60.0037 32.0000 1.9960 1.9978 419.2450 419.7133 0.0701 -1.0000 -1.0000 2742938 1582500505.00 151.5134 60.0037 32.0000 1.9950 1.9968 419.4210 419.8891 0.0700 -1.0000 -1.0000 2743001 1582500505.10 151.5134 60.0037 32.0000 1.9946 1.9964 419.4982 419.9670 0.0701 -1.0000 -1.0000 2743063 1582500505.20 151.5134 60.0037 32.0000 1.9956 1.9974 419.3945 419.8627 0.0701 -1.0000 -1.0000 2743204 1582500505.30 151.5134 60.0037 32.0000 1.9958 1.9976 419.2821 419.7498 0.0700 -1.0000 -1.0000 2743266 1582500505.40 151.4628 60.0037 32.0000 1.9949 1.9967 419.3364 419.8040 0.0700 -1.0000 -1.0000 2743329 1582500505.50 151.4628 60.0037 32.0000 1.9940 1.9958 419.5827 420.0524 0.0702 -1.0000 -1.0000 2743407 1582500505.60 151.4628 60.0037 32.0000 1.9953 1.9972 419.4026 419.8707 0.0700 -1.0000 -1.0000 2743469 1582500505.70 151.4628 60.0037 32.0000 1.9963 1.9981 419.3280 419.7961 0.0701 -1.0000 -1.0000 2743532 1582500505.80 151.4628 60.0037 32.0000 1.9956 1.9975 419.2702 419.7372 0.0699 -1.0000 -1.0000 2743719 1582500505.90 151.4628 60.0037 32.0000 1.9945 1.9964 419.4784 419.9470 0.0701 -1.0000 -1.0000 2743782 1582500506.00 151.4628 60.0037 32.0000 1.9953 1.9971 419.3722 419.8407 0.0701 -1.0000 -1.0000 2743844 1582500506.10 151.4732 60.0037 32.0000 1.9954 1.9973 419.3116 419.7797 0.0700 -1.0000 -1.0000 2743922 1582500506.20 151.4877 60.0037 32.0000 1.9954 1.9973 419.3479 419.8151 0.0699 -1.0000 -1.0000 2743985 1582500506.30 151.4877 60.0037 32.0000 1.9953 1.9971 419.3895 419.8569 0.0700 -1.0000 -1.0000 2744813 1582500506.40 151.4877 60.0037 32.0000 1.9948 1.9966 419.3682 419.8370 0.0701 -1.0000 -1.0000 2744891 1582500506.50 151.4877 60.0037 32.0000 1.9950 1.9969 419.4996 419.9684 0.0700 -1.0000 -1.0000 2744954 1582500506.60 151.4877 60.0037 32.0000 1.9959 1.9977 419.2761 419.7435 0.0700 -1.0000 -1.0000 2745016 1582500506.70 151.4529 60.0037 32.0000 1.9949 1.9967 419.3402 419.8077 0.0699 -1.0000 -1.0000 2745094 1582500506.80 151.4529 60.0037 32.0000 1.9952 1.9971 419.4187 419.8858 0.0699 -1.0000 -1.0000 2745157 1582500506.90 151.4529 60.0037 32.0000 1.9946 1.9965 419.4890 419.9569 0.0700 -1.0000 -1.0000 2745219 1582500507.00 151.4529 60.0037 32.0000 1.9948 1.9967 419.3887 419.8565 0.0700 -1.0000 -1.0000 2745282 1582500507.10 151.4529 60.0037 32.0000 1.9950 1.9968 419.2677 419.7355 0.0700 -1.0000 -1.0000 2745344 1582500507.20 151.4330 60.0037 32.0000 1.9955 1.9973 419.4017 419.8690 0.0699 -1.0000 -1.0000 2745407 1582500507.30 151.4330 60.0037 32.0000 1.9946 1.9964 419.4443 419.9115 0.0700 -1.0000 -1.0000 2746000 1582500507.40 151.4330 60.0037 32.0000 1.9958 1.9976 419.3938 419.8616 0.0700 -1.0000 -1.0000 2746094 1582500507.50 151.4330 60.0037 32.0000 1.9957 1.9976 419.3681 419.8368 0.0701 -1.0000 -1.0000 2746172 1582500507.60 151.4330 60.0037 32.0000 1.9955 1.9973 419.2714 419.7402 0.0701 -1.0000 -1.0000 2746250 1582500507.70 151.4330 60.0037 32.0000 1.9952 1.9970 419.3470 419.8154 0.0701 -1.0000 -1.0000 2746313 1582500507.80 151.5094 60.0037 32.0000 1.9948 1.9966 419.5129 419.9814 0.0701 -1.0000 -1.0000 2746391 1582500507.90 151.5094 60.0037 32.0000 1.9950 1.9968 419.5242 419.9928 0.0701 -1.0000 -1.0000 2746454 1582500508.00 151.5094 60.0037 32.0000 1.9963 1.9981 419.3631 419.8318 0.0701 -1.0000 -1.0000 2746516 1582500508.10 151.5094 60.0037 32.0000 1.9960 1.9979 419.2966 419.7641 0.0700 -1.0000 -1.0000 2746579 1582500508.20 151.5094 60.0037 32.0000 1.9952 1.9970 419.6051 420.0737 0.0701 -1.0000 -1.0000 2746641 1582500508.30 151.5094 60.0037 32.0000 1.9963 1.9981 419.5204 419.9898 0.0701 -1.0000 -1.0000 2746704 1582500508.40 151.5094 60.0037 32.0000 1.9963 1.9981 419.3914 419.8600 0.0701 -1.0000 -1.0000 2746782 1582500508.50 151.5094 60.0037 32.0000 1.9955 1.9974 419.3094 419.7775 0.0702 -1.0000 -1.0000 2746844 1582500508.60 151.5094 60.0037 32.0000 1.9954 1.9972 419.2956 419.7633 0.0700 -1.0000 -1.0000 2746907 1582500508.70 151.5094 60.0037 32.0000 1.9954 1.9972 419.5108 419.9793 0.0700 -1.0000 -1.0000 2746985 1582500508.80 151.5094 60.0037 32.0000 1.9953 1.9971 419.5315 419.9995 0.0700 -1.0000 -1.0000 2747047 1582500508.90 151.5228 60.0037 32.0000 1.9964 1.9982 419.3812 419.8497 0.0701 -1.0000 -1.0000 2747110 1582500509.00 151.5228 60.0037 32.0000 1.9955 1.9974 419.3047 419.7728 0.0700 -1.0000 -1.0000 2747188 1582500509.10 151.5228 60.0037 32.0000 1.9952 1.9970 419.4797 419.9482 0.0701 -1.0000 -1.0000 2747250 1582500509.20 151.5228 60.0037 32.0000 1.9948 1.9966 419.4690 419.9380 0.0701 -1.0000 -1.0000 2747313 1582500509.30 151.5472 60.0025 32.0000 1.9955 1.9973 419.4360 419.9045 0.0700 -1.0000 -1.0000 2747454 1582500509.40 151.5481 60.0024 32.0000 1.9948 1.9966 419.3881 419.8564 0.0701 -1.0000 -1.0000 2747516 1582500509.50 151.5481 60.0024 32.0000 1.9946 1.9965 419.4827 419.9517 0.0701 -1.0000 -1.0000 2747594 1582500509.60 151.5481 60.0024 32.0000 1.9950 1.9968 419.5105 419.9787 0.0700 -1.0000 -1.0000 2747657 1582500509.70 151.5481 60.0024 32.0000 1.9952 1.9970 419.3702 419.8379 0.0699 -1.0000 -1.0000 2747719 1582500509.80 151.5481 60.0024 32.0000 1.9957 1.9975 419.3033 419.7711 0.0700 -1.0000 -1.0000 2747797 1582500509.90 151.5481 60.0024 32.0000 1.9958 1.9976 419.4168 419.8847 0.0700 -1.0000 -1.0000 2747985 1582500510.00 151.5481 60.0024 32.0000 1.9953 1.9971 419.4894 419.9578 0.0701 -1.0000 -1.0000 2748047 1582500510.10 151.5481 60.0024 32.0000 1.9954 1.9973 419.4357 419.9040 0.0700 -1.0000 -1.0000 2748110 1582500510.20 151.5490 60.0024 32.0000 1.9956 1.9975 419.2714 419.7399 0.0701 -1.0000 -1.0000 2748188 1582500510.30 151.5508 60.0024 32.0000 1.9957 1.9975 419.2995 419.7679 0.0701 -1.0000 -1.0000 2748235 1582500510.40 151.5508 60.0024 32.0000 1.9953 1.9971 419.4313 419.8998 0.0701 -1.0000 -1.0000 2748500 1582500510.50 151.5508 60.0024 32.0000 1.9950 1.9969 419.3794 419.8477 0.0700 -1.0000 -1.0000 2748563 1582500510.60 151.5508 60.0024 32.0000 1.9956 1.9975 419.3351 419.8032 0.0700 -1.0000 -1.0000 2748625 1582500510.70 151.5508 60.0024 32.0000 1.9954 1.9972 419.3172 419.7859 0.0702 -1.0000 -1.0000 2748688 1582500510.80 151.5495 60.0024 32.0000 1.9952 1.9971 419.3250 419.7940 0.0701 -1.0000 -1.0000 2748750 1582500510.90 151.4775 60.0024 32.0000 1.9950 1.9969 419.3821 419.8506 0.0701 -1.0000 -1.0000 2749454 1582500511.00 151.4775 60.0024 32.0000 1.9956 1.9974 419.3650 419.8340 0.0702 -1.0000 -1.0000 2749532 1582500511.10 151.4775 60.0024 32.0000 1.9956 1.9974 419.3041 419.7730 0.0702 -1.0000 -1.0000 2749594 1582500511.20 151.4775 60.0024 32.0000 1.9950 1.9968 419.3419 419.8101 0.0701 -1.0000 -1.0000 2749672 1582500511.30 151.4775 60.0024 32.0000 1.9942 1.9960 419.5461 420.0159 0.0702 -1.0000 -1.0000 2749750 1582500511.40 151.4646 60.0024 32.0000 1.9943 1.9962 419.5051 419.9743 0.0702 -1.0000 -1.0000 2749813 1582500511.50 151.4538 60.0024 32.0000 1.9955 1.9973 419.2801 419.7493 0.0702 -1.0000 -1.0000 2749875 1582500511.60 151.4538 60.0024 32.0000 1.9955 1.9973 419.2485 419.7172 0.0702 -1.0000 -1.0000 2749938 1582500511.70 151.4538 60.0024 32.0000 1.9954 1.9972 419.5023 419.9722 0.0702 -1.0000 -1.0000 2750000 1582500511.80 151.4538 60.0024 32.0000 1.9956 1.9975 419.3376 419.8060 0.0701 -1.0000 -1.0000 2750079 1582500511.90 151.4538 60.0024 32.0000 1.9963 1.9981 419.2772 419.7457 0.0701 -1.0000 -1.0000 2750141 1582500512.00 151.5007 60.0024 32.0000 1.9954 1.9972 419.3911 419.8592 0.0700 -1.0000 -1.0000 2750219 1582500512.10 151.5007 60.0024 32.0000 1.9946 1.9964 419.5068 419.9747 0.0700 -1.0000 -1.0000 2750282 1582500512.20 151.5007 60.0024 32.0000 1.9950 1.9968 419.3915 419.8594 0.0700 -1.0000 -1.0000 2750344 1582500512.30 151.5007 60.0024 32.0000 1.9960 1.9978 419.3481 419.8155 0.0699 -1.0000 -1.0000 2750407 1582500512.40 151.5007 60.0024 32.0000 1.9970 1.9988 419.3162 419.7847 0.0702 -1.0000 -1.0000 2750485 1582500512.50 151.5289 60.0024 32.0000 1.9956 1.9974 419.4296 419.8993 0.0702 -1.0000 -1.0000 2750547 1582500512.60 151.5367 60.0024 32.0000 1.9949 1.9968 419.5865 420.0548 0.0701 -1.0000 -1.0000 2750610 1582500512.70 151.5367 60.0024 32.0000 1.9949 1.9967 419.5728 420.0425 0.0702 -1.0000 -1.0000 2750704 1582500512.80 151.5367 60.0024 32.0000 1.9956 1.9975 419.4586 419.9279 0.0702 -1.0000 -1.0000 2750766 1582500512.90 151.5367 60.0024 32.0000 1.9953 1.9972 419.4593 419.9285 0.0702 -1.0000 -1.0000 2751001 1582500513.00 151.5367 60.0024 32.0000 1.9951 1.9970 419.5014 419.9697 0.0700 -1.0000 -1.0000 2751063 1582500513.10 151.5367 60.0024 32.0000 1.9949 1.9967 419.4476 419.9155 0.0701 -1.0000 -1.0000 2751126 1582500513.20 151.5367 60.0024 32.0000 1.9960 1.9978 419.3609 419.8293 0.0701 -1.0000 -1.0000 2751188 1582500513.30 151.5367 60.0024 32.0000 1.9953 1.9971 419.4855 419.9550 0.0702 -1.0000 -1.0000 2751266 1582500513.40 151.5367 60.0024 32.0000 1.9950 1.9969 419.5549 420.0239 0.0701 -1.0000 -1.0000 2751485 1582500513.50 151.5367 60.0024 32.0000 1.9948 1.9966 419.5236 419.9922 0.0701 -1.0000 -1.0000 2751563 1582500513.60 151.5367 60.0024 32.0000 1.9959 1.9978 419.3409 419.8102 0.0703 -1.0000 -1.0000 2751626 1582500513.70 151.5064 60.0024 32.0000 1.9960 1.9979 419.2617 419.7309 0.0702 -1.0000 -1.0000 2751688 1582500513.80 151.5064 60.0024 32.0000 1.9953 1.9972 419.4022 419.8717 0.0702 -1.0000 -1.0000 2751766 1582500513.90 151.5064 60.0024 32.0000 1.9947 1.9965 419.5110 419.9801 0.0702 -1.0000 -1.0000 2751829 1582500514.00 151.5064 60.0024 32.0000 1.9951 1.9969 419.3285 419.7975 0.0701 -1.0000 -1.0000 2752250 1582500514.10 151.5064 60.0024 32.0000 1.9957 1.9975 419.2766 419.7443 0.0701 -1.0000 -1.0000 2752313 1582500514.20 151.5064 60.0024 32.0000 1.9949 1.9967 419.3632 419.8327 0.0702 -1.0000 -1.0000 2752375 1582500514.30 151.5638 60.0024 32.0000 1.9950 1.9968 419.4663 419.9366 0.0704 -1.0000 -1.0000 2752485 1582500514.40 151.5638 60.0024 32.0000 1.9956 1.9974 419.3313 419.8001 0.0701 -1.0000 -1.0000 2752563 1582500514.50 151.5638 60.0024 32.0000 1.9960 1.9978 419.2563 419.7251 0.0701 -1.0000 -1.0000 2752625 1582500514.60 151.5638 60.0024 32.0000 1.9954 1.9972 419.4043 419.8728 0.0700 -1.0000 -1.0000 2752688 1582500514.70 151.5638 60.0024 32.0000 1.9958 1.9977 419.5493 420.0184 0.0701 -1.0000 -1.0000 2752750 1582500514.80 151.5638 60.0027 32.0000 1.9959 1.9977 419.4377 419.9058 0.0701 -1.0000 -1.0000 2752813 1582500514.90 151.5638 60.0027 32.0000 1.9959 1.9977 419.3575 419.8270 0.0702 -1.0000 -1.0000 2752876 1582500515.00 151.5638 60.0027 32.0000 1.9954 1.9973 419.3111 419.7808 0.0703 -1.0000 -1.0000 2753250 1582500515.10 151.5638 60.0027 32.0000 1.9956 1.9974 419.3775 419.8469 0.0702 -1.0000 -1.0000 2753329 1582500515.20 151.5638 60.0027 32.0000 1.9949 1.9967 419.4211 419.8894 0.0700 -1.0000 -1.0000 2753391 1582500515.30 151.5638 60.0027 32.0000 1.9952 1.9970 419.3838 419.8522 0.0701 -1.0000 -1.0000 2753469 1582500515.40 151.5045 60.0027 32.0000 1.9957 1.9975 419.2690 419.7383 0.0702 -1.0000 -1.0000 2753532 1582500515.50 151.5045 60.0027 32.0000 1.9954 1.9972 419.3730 419.8426 0.0702 -1.0000 -1.0000 2753610 1582500515.60 151.5045 60.0027 32.0000 1.9950 1.9968 419.4897 419.9590 0.0702 -1.0000 -1.0000 2753672 1582500515.70 151.5045 60.0027 32.0000 1.9949 1.9968 419.4189 419.8877 0.0701 -1.0000 -1.0000 2753735 1582500515.80 151.5045 60.0027 32.0000 1.9955 1.9973 419.2590 419.7276 0.0701 -1.0000 -1.0000 2753797 1582500515.90 151.4975 60.0027 32.0000 1.9956 1.9974 419.2547 419.7232 0.0701 -1.0000 -1.0000 2753860 1582500516.00 151.4359 60.0027 32.0000 1.9954 1.9972 419.3551 419.8233 0.0700 -1.0000 -1.0000 2754079 1582500516.10 151.4359 60.0027 32.0000 1.9952 1.9970 419.5915 420.0591 0.0700 -1.0000 -1.0000 2754157 1582500516.20 151.4359 60.0027 32.0000 1.9935 1.9953 419.4551 419.9238 0.0700 -1.0000 -1.0000 2754219 1582500516.30 151.4359 60.0027 32.0000 1.9958 1.9976 419.3051 419.7734 0.0701 -1.0000 -1.0000 2754282 1582500516.40 151.4359 60.0027 32.0000 1.9954 1.9973 419.3928 419.8612 0.0701 -1.0000 -1.0000 2754360 1582500516.50 151.4381 60.0027 32.0000 1.9948 1.9966 419.4985 419.9670 0.0701 -1.0000 -1.0000 2754563 1582500516.60 151.4381 60.0027 32.0000 1.9954 1.9973 419.4063 419.8747 0.0700 -1.0000 -1.0000 2754625 1582500516.70 151.4381 60.0027 32.0000 1.9960 1.9978 419.3290 419.7966 0.0700 -1.0000 -1.0000 2754688 1582500516.80 151.4381 60.0027 32.0000 1.9957 1.9975 419.2616 419.7291 0.0700 -1.0000 -1.0000 2754750 1582500516.90 151.4381 60.0027 32.0000 1.9948 1.9966 419.5022 419.9712 0.0701 -1.0000 -1.0000 2754813 1582500517.00 151.4726 60.0027 32.0000 1.9955 1.9974 419.5263 419.9951 0.0701 -1.0000 -1.0000 2754891 1582500517.10 151.4887 60.0027 32.0000 1.9958 1.9976 419.4224 419.8909 0.0701 -1.0000 -1.0000 2754969 1582500517.20 151.4887 60.0027 32.0000 1.9960 1.9978 419.2033 419.6711 0.0700 -1.0000 -1.0000 2755032 1582500517.30 151.4887 60.0027 32.0000 1.9957 1.9976 419.4104 419.8778 0.0699 -1.0000 -1.0000 2755110 1582500517.40 151.4887 60.0027 32.0000 1.9958 1.9976 419.4518 419.9202 0.0701 -1.0000 -1.0000 2755172 1582500517.50 151.4887 60.0027 32.0000 1.9964 1.9983 419.3461 419.8143 0.0700 -1.0000 -1.0000 2755235 1582500517.60 151.4443 60.0027 32.0000 1.9964 1.9982 419.3195 419.7875 0.0700 -1.0000 -1.0000 2755485 1582500517.70 151.4443 60.0027 32.0000 1.9947 1.9966 419.3711 419.8396 0.0701 -1.0000 -1.0000 2755547 1582500517.80 151.4443 60.0027 32.0000 1.9950 1.9969 419.3708 419.8396 0.0701 -1.0000 -1.0000 2755626 1582500517.90 151.4443 60.0027 32.0000 1.9952 1.9970 419.4756 419.9441 0.0700 -1.0000 -1.0000 2755688 1582500518.00 151.4443 60.0027 32.0000 1.9958 1.9976 419.2538 419.7210 0.0699 -1.0000 -1.0000 2755750 1582500518.10 151.4966 60.0027 32.0000 1.9963 1.9981 419.2519 419.7193 0.0699 -1.0000 -1.0000 2756594 1582500518.20 151.5131 60.0027 32.0000 1.9951 1.9970 419.2506 419.7179 0.0699 -1.0000 -1.0000 2756657 1582500518.30 151.5131 60.0027 32.0000 1.9947 1.9965 419.4057 419.8731 0.0699 -1.0000 -1.0000 2756719 1582500518.40 151.5131 60.0027 32.0000 1.9957 1.9975 419.4714 419.9393 0.0700 -1.0000 -1.0000 2756829 1582500518.50 151.5131 60.0027 32.0000 1.9959 1.9977 419.3369 419.8032 0.0698 -1.0000 -1.0000 2756891 1582500518.60 151.5131 60.0027 32.0000 1.9965 1.9983 419.3592 419.8265 0.0700 -1.0000 -1.0000 2756969 1582500518.70 151.5132 60.0027 32.0000 1.9945 1.9964 419.5521 420.0201 0.0699 -1.0000 -1.0000 2757032 1582500518.80 151.5132 60.0027 32.0000 1.9957 1.9975 419.4583 419.9251 0.0698 -1.0000 -1.0000 2757094 1582500518.90 151.5132 60.0027 32.0000 1.9957 1.9976 419.3573 419.8249 0.0699 -1.0000 -1.0000 2757172 1582500519.00 151.5132 60.0027 32.0000 1.9963 1.9981 419.4232 419.8911 0.0700 -1.0000 -1.0000 2757313 1582500519.10 151.5132 60.0027 32.0000 1.9958 1.9976 419.5213 419.9885 0.0698 -1.0000 -1.0000 2757376 1582500519.20 151.5132 60.0027 32.0000 1.9952 1.9970 419.4632 419.9306 0.0699 -1.0000 -1.0000 2757438 1582500519.30 151.6129 60.0027 32.0000 1.9956 1.9974 419.4785 419.9454 0.0699 -1.0000 -1.0000 2757501 1582500519.40 151.6129 60.0027 32.0000 1.9954 1.9972 419.2805 419.7458 0.0695 -1.0000 -1.0000 2757563 1582500519.50 151.6129 60.0027 32.0000 1.9961 1.9979 419.2839 419.7500 0.0697 -1.0000 -1.0000 2757641 1582500519.60 151.6129 60.0027 32.0000 1.9959 1.9977 419.3573 419.8225 0.0696 -1.0000 -1.0000 2757704 1582500519.70 151.6129 60.0027 32.0000 1.9951 1.9969 419.4858 419.9519 0.0697 -1.0000 -1.0000 2757766 1582500519.80 151.6057 60.0021 32.0000 1.9961 1.9979 419.2826 419.7501 0.0699 -1.0000 -1.0000 2757844 1582500519.90 151.6045 60.0020 32.0000 1.9965 1.9983 419.3056 419.7722 0.0698 -1.0000 -1.0000 2757907 1582500520.00 151.6045 60.0020 32.0000 1.9953 1.9972 419.4551 419.9217 0.0698 -1.0000 -1.0000 2757969 1582500520.10 151.6045 60.0020 32.0000 1.9958 1.9976 419.5060 419.9726 0.0699 -1.0000 -1.0000 2758047 1582500520.20 151.6045 60.0020 32.0000 1.9953 1.9972 419.4388 419.9056 0.0698 -1.0000 -1.0000 2758110 1582500520.30 151.6045 60.0020 32.0000 1.9961 1.9980 419.3142 419.7807 0.0697 -1.0000 -1.0000 2758172 1582500520.40 151.6045 60.0020 32.0000 1.9952 1.9970 419.2845 419.7501 0.0696 -1.0000 -1.0000 2758250 1582500520.50 151.6301 60.0020 32.0000 1.9953 1.9971 419.3563 419.8220 0.0697 -1.0000 -1.0000 2758313 1582500520.60 151.6301 60.0020 32.0000 1.9945 1.9963 419.5533 420.0190 0.0696 -1.0000 -1.0000 2758375 1582500520.70 151.6301 60.0020 32.0000 1.9959 1.9977 419.2774 419.7429 0.0697 -1.0000 -1.0000 2758454 1582500520.80 151.6301 60.0020 32.0000 1.9961 1.9979 419.2440 419.7099 0.0697 -1.0000 -1.0000 2758516 1582500520.90 151.6301 60.0020 32.0000 1.9960 1.9979 419.3565 419.8234 0.0698 -1.0000 -1.0000 2758579 1582500521.00 151.5572 60.0020 32.0000 1.9950 1.9968 419.4842 419.9504 0.0697 -1.0000 -1.0000 2758641 1582500521.10 151.5555 60.0020 32.0000 1.9954 1.9973 419.4082 419.8737 0.0696 -1.0000 -1.0000 2758704 1582500521.20 151.5555 60.0020 32.0000 1.9955 1.9974 419.3094 419.7762 0.0698 -1.0000 -1.0000 2759329 1582500521.30 151.5555 60.0020 32.0000 1.9959 1.9977 419.3123 419.7785 0.0697 -1.0000 -1.0000 2759407 1582500521.40 151.5555 60.0020 32.0000 1.9951 1.9969 419.5002 419.9670 0.0699 -1.0000 -1.0000 2759516 1582500521.50 151.5555 60.0020 32.0000 1.9951 1.9970 419.4529 419.9199 0.0698 -1.0000 -1.0000 2759594 1582500521.60 151.5148 60.0020 32.0000 1.9960 1.9979 419.3731 419.8406 0.0699 -1.0000 -1.0000 2759704 1582500521.70 151.4950 60.0020 32.0000 1.9960 1.9978 419.3892 419.8554 0.0697 -1.0000 -1.0000 2759766 1582500521.80 151.4950 60.0020 32.0000 1.9947 1.9965 419.5289 419.9959 0.0699 -1.0000 -1.0000 2759844 1582500521.90 151.4950 60.0020 32.0000 1.9951 1.9969 419.5061 419.9734 0.0698 -1.0000 -1.0000 2759907 1582500522.00 151.4950 60.0020 32.0000 1.9950 1.9968 419.4262 419.8924 0.0697 -1.0000 -1.0000 2759969 1582500522.10 151.4975 60.0020 32.0000 1.9955 1.9974 419.3675 419.8336 0.0697 -1.0000 -1.0000 2800032 1582500522.20 151.5439 60.0020 32.0000 1.9952 1.9971 419.4070 419.8734 0.0698 -1.0000 -1.0000 2800844 1582500522.30 151.5439 60.0020 32.0000 1.9953 1.9971 419.4857 419.9518 0.0697 -1.0000 -1.0000 2800907 1582500522.40 151.5439 60.0020 32.0000 1.9947 1.9966 419.4510 419.9175 0.0699 -1.0000 -1.0000 2801000 1582500522.50 151.5439 60.0020 32.0000 1.9959 1.9977 419.2691 419.7345 0.0696 -1.0000 -1.0000 2801063 1582500522.60 151.5439 60.0020 32.0000 1.9956 1.9974 419.3083 419.7750 0.0697 -1.0000 -1.0000 2801125 1582500522.70 151.5187 60.0020 32.0000 1.9947 1.9966 419.4142 419.8795 0.0696 -1.0000 -1.0000 2801188 1582500522.80 151.5184 60.0020 32.0000 1.9960 1.9978 419.5313 419.9972 0.0697 -1.0000 -1.0000 2801250 1582500522.90 151.5184 60.0020 32.0000 1.9959 1.9978 419.4016 419.8677 0.0698 -1.0000 -1.0000 2801313 1582500523.00 151.5184 60.0020 32.0000 1.9960 1.9978 419.3048 419.7717 0.0698 -1.0000 -1.0000 2801391 1582500523.10 151.5184 60.0020 32.0000 1.9962 1.9981 419.2732 419.7389 0.0697 -1.0000 -1.0000 2801454 1582500523.20 151.5136 60.0020 32.0000 1.9957 1.9975 419.3311 419.7962 0.0696 -1.0000 -1.0000 2801516 1582500523.30 151.4897 60.0020 32.0000 1.9952 1.9970 419.3834 419.8487 0.0696 -1.0000 -1.0000 2801594 1582500523.40 151.4897 60.0020 32.0000 1.9961 1.9979 419.3240 419.7900 0.0698 -1.0000 -1.0000 2801657 1582500523.50 151.4897 60.0020 32.0000 1.9962 1.9980 419.4163 419.8828 0.0698 -1.0000 -1.0000 2801750 1582500523.60 151.4897 60.0020 32.0000 1.9955 1.9973 419.4568 419.9233 0.0699 -1.0000 -1.0000 2801813 1582500523.70 151.4897 60.0020 32.0000 1.9959 1.9977 419.4222 419.8883 0.0697 -1.0000 -1.0000 2801875 1582500523.80 151.4832 60.0020 32.0000 1.9962 1.9980 419.3710 419.8364 0.0696 -1.0000 -1.0000 2801938 1582500523.90 151.4832 60.0020 32.0000 1.9959 1.9978 419.1343 419.5999 0.0697 -1.0000 -1.0000 2802000 1582500524.00 151.4832 60.0020 32.0000 1.9952 1.9970 419.3226 419.7888 0.0697 -1.0000 -1.0000 2802063 1582500524.10 151.4832 60.0020 32.0000 1.9956 1.9974 419.5002 419.9656 0.0696 -1.0000 -1.0000 2802141 1582500524.20 151.4832 60.0020 32.0000 1.9958 1.9976 419.3766 419.8428 0.0698 -1.0000 -1.0000 2802235 1582500524.30 151.4832 60.0020 32.0000 1.9962 1.9981 419.1898 419.6547 0.0696 -1.0000 -1.0000 2802298 1582500524.40 151.4832 60.0020 32.0000 1.9965 1.9983 419.3069 419.7718 0.0695 -1.0000 -1.0000 2802376 1582500524.50 151.4832 60.0020 32.0000 1.9951 1.9969 419.4771 419.9421 0.0696 -1.0000 -1.0000 2802438 1582500524.60 151.4832 60.0020 32.0000 1.9951 1.9970 419.4129 419.8776 0.0695 -1.0000 -1.0000 2802485 1582500524.70 151.4832 60.0020 32.0000 1.9960 1.9978 419.3179 419.7828 0.0696 -1.0000 -1.0000 2802563 1582500524.80 151.4832 60.0020 32.0000 1.9955 1.9973 419.1988 419.6640 0.0696 -1.0000 -1.0000 2802641 1582500524.90 151.5594 60.0016 32.0000 1.9954 1.9972 419.3707 419.8354 0.0695 -1.0000 -1.0000 2802704 1582500525.00 151.5594 60.0016 32.0000 1.9948 1.9967 419.4668 419.9328 0.0697 -1.0000 -1.0000 2802782 1582500525.10 151.5594 60.0016 32.0000 1.9954 1.9972 419.4020 419.8682 0.0698 -1.0000 -1.0000 2802844 1582500525.20 151.5594 60.0016 32.0000 1.9960 1.9978 419.2685 419.7337 0.0695 -1.0000 -1.0000 2802907 1582500525.30 151.5594 60.0016 32.0000 1.9961 1.9979 419.3204 419.7854 0.0696 -1.0000 -1.0000 2803047 1582500525.40 151.5594 60.0016 32.0000 1.9954 1.9972 419.3535 419.8195 0.0697 -1.0000 -1.0000 2803110 1582500525.50 151.5523 60.0016 32.0000 1.9950 1.9968 419.4881 419.9535 0.0696 -1.0000 -1.0000 2803172 1582500525.60 151.5523 60.0016 32.0000 1.9954 1.9973 419.3673 419.8333 0.0697 -1.0000 -1.0000 2803235 1582500525.70 151.5523 60.0016 32.0000 1.9962 1.9980 419.2267 419.6922 0.0697 -1.0000 -1.0000 2803298 1582500525.80 151.5523 60.0016 32.0000 1.9951 1.9969 419.2831 419.7489 0.0697 -1.0000 -1.0000 2803719 1582500525.90 151.5523 60.0016 32.0000 1.9946 1.9964 419.4812 419.9469 0.0696 -1.0000 -1.0000 2803782 1582500526.00 151.5560 60.0016 32.0000 1.9947 1.9965 419.3865 419.8511 0.0696 -1.0000 -1.0000 2803844 1582500526.10 151.5640 60.0016 32.0000 1.9956 1.9975 419.3853 419.8519 0.0698 -1.0000 -1.0000 2803922 1582500526.20 151.5640 60.0016 32.0000 1.9953 1.9971 419.2705 419.7357 0.0696 -1.0000 -1.0000 2803985 1582500526.30 151.5640 60.0016 32.0000 1.9962 1.9980 419.2871 419.7528 0.0697 -1.0000 -1.0000 2804063 1582500526.40 151.5640 60.0016 32.0000 1.9946 1.9965 419.3652 419.8310 0.0696 -1.0000 -1.0000 2804141 1582500526.50 151.5640 60.0016 32.0000 1.9944 1.9962 419.3530 419.8178 0.0695 -1.0000 -1.0000 2804204 1582500526.60 151.6189 60.0016 32.0000 1.9945 1.9963 419.5133 419.9787 0.0696 -1.0000 -1.0000 2804266 1582500526.70 151.6189 60.0016 32.0000 1.9951 1.9969 419.3330 419.7986 0.0697 -1.0000 -1.0000 2804329 1582500526.80 151.6189 60.0016 32.0000 1.9955 1.9973 419.3312 419.7958 0.0694 -1.0000 -1.0000 2804719 1582500526.90 151.6189 60.0016 32.0000 1.9955 1.9973 419.3350 419.7992 0.0695 -1.0000 -1.0000 2804782 1582500527.00 151.6189 60.0016 32.0000 1.9946 1.9965 419.5216 419.9865 0.0694 -1.0000 -1.0000 2804860 1582500527.10 151.6189 60.0016 32.0000 1.9958 1.9976 419.3275 419.7922 0.0695 -1.0000 -1.0000 2804922 1582500527.20 151.5457 60.0016 32.0000 1.9955 1.9973 419.2753 419.7392 0.0694 -1.0000 -1.0000 2804985 1582500527.30 151.5125 60.0016 32.0000 1.9950 1.9968 419.2981 419.7608 0.0692 -1.0000 -1.0000 2805063 1582500527.40 151.5125 60.0016 32.0000 1.9949 1.9968 419.4603 419.9226 0.0691 -1.0000 -1.0000 2805110 1582500527.50 151.5125 60.0016 32.0000 1.9954 1.9972 419.3205 419.7840 0.0694 -1.0000 -1.0000 2805188 1582500527.60 151.5125 60.0016 32.0000 1.9954 1.9972 419.1701 419.6332 0.0693 -1.0000 -1.0000 2805250 1582500527.70 151.5125 60.0016 32.0000 1.9958 1.9976 419.3146 419.7784 0.0695 -1.0000 -1.0000 2805313 1582500527.80 151.5128 60.0016 32.0000 1.9946 1.9965 419.4551 419.9198 0.0695 -1.0000 -1.0000 2805391 1582500527.90 151.5128 60.0016 32.0000 1.9955 1.9974 419.3129 419.7768 0.0694 -1.0000 -1.0000 2805594 1582500528.00 151.5128 60.0016 32.0000 1.9957 1.9975 419.1682 419.6315 0.0693 -1.0000 -1.0000 2805657 1582500528.10 151.5128 60.0016 32.0000 1.9957 1.9975 419.3269 419.7901 0.0693 -1.0000 -1.0000 2805719 1582500528.20 151.5128 60.0016 32.0000 1.9955 1.9974 419.5006 419.9647 0.0692 -1.0000 -1.0000 2805782 1582500528.30 151.5065 60.0016 32.0000 1.9952 1.9970 419.4843 419.9485 0.0694 -1.0000 -1.0000 2805844 1582500528.40 151.5065 60.0016 32.0000 1.9962 1.9980 419.4004 419.8652 0.0695 -1.0000 -1.0000 2806704 1582500528.50 151.5065 60.0016 32.0000 1.9966 1.9984 419.2698 419.7348 0.0696 -1.0000 -1.0000 2806813 1582500528.60 151.5065 60.0016 32.0000 1.9955 1.9973 419.4918 419.9557 0.0694 -1.0000 -1.0000 2806876 1582500528.70 151.5065 60.0016 32.0000 1.9948 1.9967 419.3758 419.8403 0.0695 -1.0000 -1.0000 2806938 1582500528.80 151.5065 60.0016 32.0000 1.9947 1.9965 419.4766 419.9413 0.0695 -1.0000 -1.0000 2807016 1582500528.90 151.4249 60.0016 32.0000 1.9960 1.9978 419.3077 419.7714 0.0694 -1.0000 -1.0000 2807079 1582500529.00 151.4249 60.0016 32.0000 1.9962 1.9981 419.2898 419.7542 0.0695 -1.0000 -1.0000 2807157 1582500529.10 151.4249 60.0016 32.0000 1.9951 1.9969 419.5034 419.9680 0.0694 -1.0000 -1.0000 2807219 1582500529.20 151.4249 60.0016 32.0000 1.9940 1.9958 419.5364 420.0006 0.0694 -1.0000 -1.0000 2807282 1582500529.30 151.4249 60.0016 32.0000 1.9954 1.9972 419.3295 419.7938 0.0694 -1.0000 -1.0000 2807344 1582500529.40 151.4973 60.0016 32.0000 1.9957 1.9975 419.3248 419.7881 0.0693 -1.0000 -1.0000 2807422 1582500529.50 151.4973 60.0016 32.0000 1.9954 1.9972 419.4975 419.9616 0.0695 -1.0000 -1.0000 2807500 1582500529.60 151.4973 60.0016 32.0000 1.9950 1.9968 419.5495 420.0145 0.0695 -1.0000 -1.0000 2807563 1582500529.70 151.4973 60.0016 32.0000 1.9950 1.9968 419.5620 420.0270 0.0696 -1.0000 -1.0000 2807626 1582500529.80 151.4973 60.0016 32.0000 1.9966 1.9984 419.3880 419.8540 0.0697 -1.0000 -1.0000 2807704 1582500529.90 151.4852 60.0017 32.0000 1.9959 1.9977 419.3337 419.7985 0.0695 -1.0000 -1.0000 2807766 1582500530.00 151.4657 60.0019 32.0000 1.9959 1.9977 419.4227 419.8866 0.0693 -1.0000 -1.0000 2807829 1582500530.10 151.4657 60.0019 32.0000 1.9958 1.9976 419.5360 419.9991 0.0693 -1.0000 -1.0000 2807891 1582500530.20 151.4657 60.0019 32.0000 1.9953 1.9971 419.3346 419.7977 0.0693 -1.0000 -1.0000 2807969 1582500530.30 151.4657 60.0019 32.0000 1.9963 1.9981 419.3898 419.8530 0.0693 -1.0000 -1.0000 2808032 1582500530.40 151.4657 60.0019 32.0000 1.9954 1.9972 419.3681 419.8331 0.0695 -1.0000 -1.0000 2808266 1582500530.50 151.4657 60.0019 32.0000 1.9954 1.9972 419.5311 419.9947 0.0693 -1.0000 -1.0000 2808329 1582500530.60 151.5705 60.0019 32.0000 1.9960 1.9978 419.3561 419.8199 0.0694 -1.0000 -1.0000 2808391 1582500530.70 151.5705 60.0019 32.0000 1.9960 1.9978 419.3730 419.8366 0.0694 -1.0000 -1.0000 2808469 1582500530.80 151.5705 60.0019 32.0000 1.9948 1.9966 419.4155 419.8807 0.0696 -1.0000 -1.0000 2808532 1582500530.90 151.5705 60.0019 32.0000 1.9949 1.9967 419.4583 419.9230 0.0694 -1.0000 -1.0000 2809000 1582500531.00 151.5705 60.0019 32.0000 1.9953 1.9971 419.4337 419.8987 0.0696 -1.0000 -1.0000 2809079 1582500531.10 151.5614 60.0019 32.0000 1.9962 1.9981 419.2833 419.7485 0.0696 -1.0000 -1.0000 2809141 1582500531.20 151.5544 60.0019 32.0000 1.9956 1.9975 419.2309 419.6952 0.0694 -1.0000 -1.0000 2809204 1582500531.30 151.5544 60.0019 32.0000 1.9953 1.9971 419.2399 419.7040 0.0695 -1.0000 -1.0000 2809266 1582500531.40 151.5544 60.0019 32.0000 1.9955 1.9973 419.3885 419.8533 0.0696 -1.0000 -1.0000 2809329 1582500531.50 151.5544 60.0019 32.0000 1.9955 1.9973 419.3049 419.7700 0.0696 -1.0000 -1.0000 2809407 1582500531.60 151.5544 60.0019 32.0000 1.9956 1.9974 419.2376 419.7018 0.0694 -1.0000 -1.0000 2809469 1582500531.70 151.5401 60.0019 32.0000 1.9955 1.9973 419.4067 419.8707 0.0694 -1.0000 -1.0000 2809532 1582500531.80 151.5385 60.0019 32.0000 1.9951 1.9970 419.5696 420.0339 0.0694 -1.0000 -1.0000 2809610 1582500531.90 151.5385 60.0019 32.0000 1.9949 1.9967 419.3921 419.8559 0.0693 -1.0000 -1.0000 2809672 1582500532.00 151.5385 60.0019 32.0000 1.9956 1.9974 419.3436 419.8070 0.0693 -1.0000 -1.0000 2809735 1582500532.10 151.5385 60.0019 32.0000 1.9952 1.9970 419.3623 419.8257 0.0693 -1.0000 -1.0000 2809797 1582500532.20 151.5385 60.0019 32.0000 1.9944 1.9962 419.5470 420.0115 0.0695 -1.0000 -1.0000 2809860 1582500532.30 151.5385 60.0019 32.0000 1.9949 1.9967 419.5205 419.9851 0.0694 -1.0000 -1.0000 2809922 1582500532.40 151.5181 60.0019 32.0000 1.9957 1.9975 419.4046 419.8695 0.0695 -1.0000 -1.0000 2810000 1582500532.50 151.5181 60.0019 32.0000 1.9956 1.9974 419.3549 419.8184 0.0694 -1.0000 -1.0000 2810766 1582500532.60 151.5181 60.0019 32.0000 1.9944 1.9962 419.4072 419.8716 0.0695 -1.0000 -1.0000 2810829 1582500532.70 151.5181 60.0019 32.0000 1.9953 1.9972 419.4005 419.8652 0.0695 -1.0000 -1.0000 2810891 1582500532.80 151.5151 60.0019 32.0000 1.9960 1.9978 419.2474 419.7117 0.0694 -1.0000 -1.0000 2810954 1582500532.90 151.5151 60.0019 32.0000 1.9949 1.9967 419.3166 419.7810 0.0694 -1.0000 -1.0000 2811016 1582500533.00 151.5151 60.0019 32.0000 1.9946 1.9964 419.5048 419.9696 0.0695 -1.0000 -1.0000 2811094 1582500533.10 151.5151 60.0019 32.0000 1.9950 1.9968 419.5711 420.0345 0.0693 -1.0000 -1.0000 2811157 1582500533.20 151.5151 60.0019 32.0000 1.9961 1.9980 419.4537 419.9185 0.0695 -1.0000 -1.0000 2811219 1582500533.30 151.5151 60.0019 32.0000 1.9966 1.9984 419.2657 419.7293 0.0693 -1.0000 -1.0000 2811298 1582500533.40 151.4836 60.0019 32.0000 1.9953 1.9971 419.3742 419.8374 0.0693 -1.0000 -1.0000 2811360 1582500533.50 151.4836 60.0019 32.0000 1.9949 1.9967 419.4883 419.9522 0.0694 -1.0000 -1.0000 2811485 1582500533.60 151.4836 60.0019 32.0000 1.9961 1.9979 419.4977 419.9624 0.0695 -1.0000 -1.0000 2811547 1582500533.70 151.4836 60.0019 32.0000 1.9956 1.9974 419.4498 419.9144 0.0694 -1.0000 -1.0000 2811610 1582500533.80 151.4836 60.0019 32.0000 1.9954 1.9972 419.3701 419.8338 0.0693 -1.0000 -1.0000 2811688 1582500533.90 151.4448 60.0019 32.0000 1.9951 1.9969 419.6129 420.0762 0.0693 -1.0000 -1.0000 2811750 1582500534.00 151.4448 60.0019 32.0000 1.9953 1.9971 419.4956 419.9590 0.0693 -1.0000 -1.0000 2811813 1582500534.10 151.4448 60.0019 32.0000 1.9963 1.9981 419.3426 419.8060 0.0693 -1.0000 -1.0000 2811891 1582500534.20 151.4448 60.0019 32.0000 1.9964 1.9982 419.4032 419.8670 0.0694 -1.0000 -1.0000 2811954 1582500534.30 151.4448 60.0019 32.0000 1.9953 1.9971 419.4638 419.9277 0.0693 -1.0000 -1.0000 2812016 1582500534.40 151.4448 60.0019 32.0000 1.9956 1.9974 419.5414 420.0045 0.0693 -1.0000 -1.0000 2812079 1582500534.50 151.4448 60.0019 32.0000 1.9962 1.9980 419.3500 419.8117 0.0691 -1.0000 -1.0000 2813016 1582500534.60 151.4448 60.0019 32.0000 1.9965 1.9983 419.3643 419.8289 0.0695 -1.0000 -1.0000 2813079 1582500534.70 151.4448 60.0019 32.0000 1.9958 1.9977 419.4594 419.9229 0.0693 -1.0000 -1.0000 2813157 1582500534.80 151.4448 60.0019 32.0000 1.9947 1.9965 419.5792 420.0440 0.0695 -1.0000 -1.0000 2813219 1582500534.90 151.4448 60.0019 32.0000 1.9953 1.9971 419.3020 419.7668 0.0695 -1.0000 -1.0000 2813282 1582500535.00 151.4880 60.0019 32.0000 1.9961 1.9979 419.4212 419.8857 0.0695 -1.0000 -1.0000 2813344 1582500535.10 151.4907 60.0019 32.0000 1.9954 1.9972 419.5756 420.0392 0.0692 -1.0000 -1.0000 2813594 1582500535.20 151.4907 60.0019 32.0000 1.9955 1.9973 419.5272 419.9906 0.0695 -1.0000 -1.0000 2813657 1582500535.30 151.4907 60.0019 32.0000 1.9959 1.9978 419.3974 419.8616 0.0694 -1.0000 -1.0000 2813735 1582500535.40 151.4907 60.0019 32.0000 1.9955 1.9974 419.3343 419.7974 0.0692 -1.0000 -1.0000 2813797 1582500535.50 151.4907 60.0019 32.0000 1.9955 1.9973 419.3619 419.8245 0.0692 -1.0000 -1.0000 2813860 1582500535.60 151.4907 60.0019 32.0000 1.9957 1.9975 419.5198 419.9835 0.0693 -1.0000 -1.0000 2813922 1582500535.70 151.4907 60.0019 32.0000 1.9956 1.9974 419.4274 419.8906 0.0693 -1.0000 -1.0000 2813985 1582500535.80 151.4907 60.0019 32.0000 1.9966 1.9984 419.3384 419.8025 0.0695 -1.0000 -1.0000 2814063 1582500535.90 151.4907 60.0019 32.0000 1.9959 1.9977 419.3806 419.8435 0.0692 -1.0000 -1.0000 2814125 1582500536.00 151.4914 60.0019 32.0000 1.9950 1.9968 419.4515 419.9137 0.0692 -1.0000 -1.0000 2814188 1582500536.10 151.5079 60.0019 32.0000 1.9944 1.9962 419.5006 419.9637 0.0693 -1.0000 -1.0000 2814485 1582500536.20 151.5079 60.0019 32.0000 1.9953 1.9971 419.4952 419.9592 0.0694 -1.0000 -1.0000 2814547 1582500536.30 151.5079 60.0019 32.0000 1.9952 1.9971 419.4139 419.8777 0.0693 -1.0000 -1.0000 2814610 1582500536.40 151.5079 60.0019 32.0000 1.9955 1.9973 419.4966 419.9604 0.0693 -1.0000 -1.0000 2814688 1582500536.50 151.5079 60.0019 32.0000 1.9942 1.9960 419.5552 420.0188 0.0693 -1.0000 -1.0000 2814750 1582500536.60 151.5233 60.0019 32.0000 1.9950 1.9968 419.4840 419.9478 0.0693 -1.0000 -1.0000 2814813 1582500536.70 151.5376 60.0019 32.0000 1.9947 1.9965 419.4455 419.9083 0.0693 -1.0000 -1.0000 2814891 1582500536.80 151.5376 60.0019 32.0000 1.9957 1.9976 419.3264 419.7906 0.0695 -1.0000 -1.0000 2814954 1582500536.90 151.5376 60.0019 32.0000 1.9958 1.9976 419.3644 419.8283 0.0694 -1.0000 -1.0000 2815016 1582500537.00 151.5376 60.0019 32.0000 1.9942 1.9960 419.5352 419.9999 0.0694 -1.0000 -1.0000 2815094 1582500537.10 151.5376 60.0019 32.0000 1.9954 1.9972 419.5033 419.9675 0.0694 -1.0000 -1.0000 2815157 1582500537.20 151.5769 60.0019 32.0000 1.9952 1.9970 419.4118 419.8755 0.0694 -1.0000 -1.0000 2815219 1582500537.30 151.5769 60.0019 32.0000 1.9944 1.9963 419.5552 420.0192 0.0694 -1.0000 -1.0000 2815298 1582500537.40 151.5769 60.0019 32.0000 1.9947 1.9965 419.5560 420.0209 0.0696 -1.0000 -1.0000 2815360 1582500537.50 151.5769 60.0019 32.0000 1.9954 1.9972 419.4538 419.9189 0.0695 -1.0000 -1.0000 2815438 1582500537.60 151.5769 60.0019 32.0000 1.9958 1.9976 419.2951 419.7603 0.0696 -1.0000 -1.0000 2815516 1582500537.70 151.5769 60.0019 32.0000 1.9955 1.9973 419.3611 419.8252 0.0695 -1.0000 -1.0000 2815579 1582500537.80 151.4814 60.0019 32.0000 1.9945 1.9963 419.4850 419.9490 0.0693 -1.0000 -1.0000 2815657 1582500537.90 151.4776 60.0019 32.0000 1.9945 1.9964 419.5300 419.9952 0.0696 -1.0000 -1.0000 2815719 1582500538.00 151.4776 60.0019 32.0000 1.9955 1.9973 419.3938 419.8600 0.0696 -1.0000 -1.0000 2815766 1582500538.10 151.4776 60.0019 32.0000 1.9958 1.9977 419.3509 419.8154 0.0695 -1.0000 -1.0000 2816516 1582500538.20 151.4776 60.0019 32.0000 1.9951 1.9969 419.4694 419.9335 0.0694 -1.0000 -1.0000 2816579 1582500538.30 151.4776 60.0019 32.0000 1.9946 1.9965 419.5083 419.9735 0.0696 -1.0000 -1.0000 2816641 1582500538.40 151.4886 60.0019 32.0000 1.9958 1.9976 419.2860 419.7514 0.0697 -1.0000 -1.0000 2816719 1582500538.50 151.4892 60.0019 32.0000 1.9960 1.9979 419.3716 419.8374 0.0697 -1.0000 -1.0000 2816766 1582500538.60 151.4892 60.0019 32.0000 1.9956 1.9974 419.3482 419.8132 0.0695 -1.0000 -1.0000 2816829 1582500538.70 151.4892 60.0019 32.0000 1.9946 1.9964 419.4987 419.9640 0.0696 -1.0000 -1.0000 2816907 1582500538.80 151.4892 60.0019 32.0000 1.9952 1.9970 419.4768 419.9428 0.0697 -1.0000 -1.0000 2816969 1582500538.90 151.4884 60.0019 32.0000 1.9960 1.9978 419.3106 419.7761 0.0696 -1.0000 -1.0000 2817032 1582500539.00 151.4641 60.0019 32.0000 1.9955 1.9974 419.4593 419.9250 0.0697 -1.0000 -1.0000 2817110 1582500539.10 151.4641 60.0019 32.0000 1.9954 1.9972 419.4264 419.8918 0.0696 -1.0000 -1.0000 2817266 1582500539.20 151.4641 60.0019 32.0000 1.9961 1.9979 419.4084 419.8735 0.0696 -1.0000 -1.0000 2817329 1582500539.30 151.4641 60.0019 32.0000 1.9964 1.9982 419.3241 419.7908 0.0698 -1.0000 -1.0000 2817407 1582500539.40 151.4641 60.0019 32.0000 1.9954 1.9973 419.4400 419.9063 0.0697 -1.0000 -1.0000 2817469 1582500539.50 151.4641 60.0019 32.0000 1.9956 1.9975 419.4984 419.9639 0.0696 -1.0000 -1.0000 2817547 1582500539.60 151.4567 60.0023 32.0000 1.9954 1.9972 419.5193 419.9843 0.0696 -1.0000 -1.0000 2817610 1582500539.70 151.4567 60.0023 32.0000 1.9959 1.9978 419.4174 419.8844 0.0698 -1.0000 -1.0000 2817672 1582500539.80 151.4567 60.0023 32.0000 1.9961 1.9979 419.3472 419.8123 0.0696 -1.0000 -1.0000 2817750 1582500539.90 151.4567 60.0023 32.0000 1.9952 1.9971 419.5097 419.9757 0.0697 -1.0000 -1.0000 2817813 1582500540.00 151.4567 60.0023 32.0000 1.9950 1.9969 419.5443 420.0112 0.0698 -1.0000 -1.0000 2817875 1582500540.10 151.4567 60.0023 32.0000 1.9953 1.9972 419.5292 419.9961 0.0698 -1.0000 -1.0000 2817954 1582500540.20 151.4700 60.0023 32.0000 1.9964 1.9982 419.4093 419.8768 0.0700 -1.0000 -1.0000 2818579 1582500540.30 151.4793 60.0023 32.0000 1.9957 1.9976 419.5432 420.0113 0.0700 -1.0000 -1.0000 2818641 1582500540.40 151.4793 60.0023 32.0000 1.9950 1.9968 419.5226 419.9897 0.0699 -1.0000 -1.0000 2818750 1582500540.50 151.4793 60.0023 32.0000 1.9954 1.9972 419.5359 420.0040 0.0700 -1.0000 -1.0000 2818829 1582500540.60 151.4793 60.0023 32.0000 1.9961 1.9980 419.3740 419.8415 0.0699 -1.0000 -1.0000 2818891 1582500540.70 151.4793 60.0023 32.0000 1.9953 1.9971 419.5459 420.0135 0.0699 -1.0000 -1.0000 2818969 1582500540.80 151.5606 60.0023 32.0000 1.9950 1.9968 419.5083 419.9758 0.0699 -1.0000 -1.0000 2819032 1582500540.90 151.5606 60.0023 32.0000 1.9959 1.9977 419.4872 419.9540 0.0698 -1.0000 -1.0000 2819094 1582500541.00 151.5606 60.0023 32.0000 1.9956 1.9975 419.3929 419.8598 0.0699 -1.0000 -1.0000 2819157 1582500541.10 151.5606 60.0023 32.0000 1.9957 1.9975 419.3799 419.8467 0.0699 -1.0000 -1.0000 2819219 1582500541.20 151.5606 60.0023 32.0000 1.9951 1.9969 419.4616 419.9295 0.0700 -1.0000 -1.0000 2819282 1582500541.30 151.5230 60.0023 32.0000 1.9954 1.9972 419.4503 419.9183 0.0699 -1.0000 -1.0000 2819360 1582500541.40 151.5155 60.0023 32.0000 1.9959 1.9977 419.3694 419.8364 0.0699 -1.0000 -1.0000 2819422 1582500541.50 151.5155 60.0023 32.0000 1.9953 1.9971 419.4146 419.8825 0.0700 -1.0000 -1.0000 2819500 1582500541.60 151.5155 60.0023 32.0000 1.9944 1.9963 419.5698 420.0376 0.0699 -1.0000 -1.0000 2819563 1582500541.70 151.5155 60.0023 32.0000 1.9940 1.9958 419.4960 419.9635 0.0699 -1.0000 -1.0000 2819625 1582500541.80 151.5155 60.0023 32.0000 1.9954 1.9973 419.4263 419.8939 0.0699 -1.0000 -1.0000 2819704 1582500541.90 151.5351 60.0023 32.0000 1.9945 1.9964 419.4221 419.8891 0.0698 -1.0000 -1.0000 2819766 1582500542.00 151.5351 60.0023 32.0000 1.9942 1.9960 419.4513 419.9178 0.0698 -1.0000 -1.0000 2819829 1582500542.10 151.5351 60.0023 32.0000 1.9947 1.9965 419.5122 419.9796 0.0699 -1.0000 -1.0000 2819907 1582500542.20 151.5351 60.0023 32.0000 1.9957 1.9975 419.3943 419.8614 0.0698 -1.0000 -1.0000 2819985 1582500542.30 151.5351 60.0023 32.0000 1.9956 1.9974 419.3263 419.7921 0.0697 -1.0000 -1.0000 2820047 1582500542.40 151.5272 60.0023 32.0000 1.9948 1.9966 419.3957 419.8624 0.0698 -1.0000 -1.0000 2820110 1582500542.50 151.5272 60.0023 32.0000 1.9947 1.9965 419.5192 419.9865 0.0699 -1.0000 -1.0000 2820172 1582500542.60 151.5272 60.0023 32.0000 1.9943 1.9962 419.4432 419.9101 0.0698 -1.0000 -1.0000 2820235 1582500542.70 151.5272 60.0023 32.0000 1.9954 1.9973 419.3957 419.8625 0.0699 -1.0000 -1.0000 2821047 1582500542.80 151.5272 60.0023 32.0000 1.9954 1.9973 419.3959 419.8625 0.0698 -1.0000 -1.0000 2821110 1582500542.90 151.5115 60.0023 32.0000 1.9954 1.9973 419.3618 419.8283 0.0696 -1.0000 -1.0000 2821173 1582500543.00 151.4155 60.0023 32.0000 1.9948 1.9966 419.4304 419.8955 0.0696 -1.0000 -1.0000 2821250 1582500543.10 151.4155 60.0023 32.0000 1.9961 1.9979 419.3665 419.8334 0.0699 -1.0000 -1.0000 2821313 1582500543.20 151.4155 60.0023 32.0000 1.9959 1.9977 419.3525 419.8176 0.0696 -1.0000 -1.0000 2821376 1582500543.30 151.4155 60.0023 32.0000 1.9948 1.9966 419.4461 419.9123 0.0697 -1.0000 -1.0000 2821438 1582500543.40 151.4155 60.0023 32.0000 1.9943 1.9962 419.4179 419.8843 0.0698 -1.0000 -1.0000 2821500 1582500543.50 151.4155 60.0023 32.0000 1.9949 1.9968 419.3243 419.7906 0.0698 -1.0000 -1.0000 2821579 1582500543.60 151.4155 60.0023 32.0000 1.9959 1.9978 419.2981 419.7643 0.0698 -1.0000 -1.0000 2821641 1582500543.70 151.4155 60.0023 32.0000 1.9957 1.9976 419.4437 419.9099 0.0697 -1.0000 -1.0000 2821704 1582500543.80 151.4155 60.0023 32.0000 1.9951 1.9969 419.5029 419.9685 0.0696 -1.0000 -1.0000 2821766 1582500543.90 151.4155 60.0023 32.0000 1.9955 1.9973 419.4722 419.9383 0.0698 -1.0000 -1.0000 2821844 1582500544.00 151.4155 60.0023 32.0000 1.9956 1.9974 419.3202 419.7867 0.0698 -1.0000 -1.0000 2821891 1582500544.10 151.4309 60.0023 32.0000 1.9957 1.9975 419.2660 419.7323 0.0698 -1.0000 -1.0000 2821969 1582500544.20 151.4670 60.0023 32.0000 1.9957 1.9975 419.5488 420.0147 0.0697 -1.0000 -1.0000 2822032 1582500544.30 151.4670 60.0023 32.0000 1.9953 1.9971 419.5615 420.0275 0.0697 -1.0000 -1.0000 2822094 1582500544.40 151.4670 60.0023 32.0000 1.9956 1.9974 419.3975 419.8634 0.0697 -1.0000 -1.0000 2822172 1582500544.50 151.4670 60.0023 32.0000 1.9955 1.9973 419.3993 419.8648 0.0696 -1.0000 -1.0000 2822235 1582500544.60 151.4670 60.0023 32.0000 1.9955 1.9974 419.5411 420.0069 0.0696 -1.0000 -1.0000 2822297 1582500544.70 151.5770 60.0025 32.0000 1.9953 1.9972 419.5164 419.9820 0.0696 -1.0000 -1.0000 2822360 1582500544.80 151.5770 60.0025 32.0000 1.9953 1.9971 419.4858 419.9519 0.0697 -1.0000 -1.0000 2823235 1582500544.90 151.5770 60.0025 32.0000 1.9962 1.9981 419.3415 419.8088 0.0698 -1.0000 -1.0000 2823297 1582500545.00 151.5770 60.0025 32.0000 1.9950 1.9968 419.4564 419.9227 0.0698 -1.0000 -1.0000 2823376 1582500545.10 151.5770 60.0025 32.0000 1.9955 1.9973 419.5215 419.9881 0.0698 -1.0000 -1.0000 2823438 1582500545.20 151.5773 60.0025 32.0000 1.9953 1.9971 419.5591 420.0255 0.0697 -1.0000 -1.0000 2823500 1582500545.30 151.5880 60.0025 32.0000 1.9953 1.9972 419.3849 419.8510 0.0697 -1.0000 -1.0000 2823563 1582500545.40 151.5880 60.0025 32.0000 1.9960 1.9978 419.3367 419.8029 0.0698 -1.0000 -1.0000 2823625 1582500545.50 151.5880 60.0025 32.0000 1.9955 1.9974 419.4262 419.8927 0.0698 -1.0000 -1.0000 2823704 1582500545.60 151.5880 60.0025 32.0000 1.9950 1.9968 419.5886 420.0546 0.0698 -1.0000 -1.0000 2823766 1582500545.70 151.5880 60.0025 32.0000 1.9952 1.9971 419.4333 419.8989 0.0697 -1.0000 -1.0000 2824032 1582500545.80 151.5971 60.0025 32.0000 1.9959 1.9977 419.4071 419.8749 0.0700 -1.0000 -1.0000 2824110 1582500545.90 151.6293 60.0025 32.0000 1.9960 1.9979 419.2410 419.7065 0.0697 -1.0000 -1.0000 2824172 1582500546.00 151.6293 60.0025 32.0000 1.9957 1.9976 419.3945 419.8614 0.0698 -1.0000 -1.0000 2824235 1582500546.10 151.6293 60.0025 32.0000 1.9950 1.9969 419.5353 420.0016 0.0697 -1.0000 -1.0000 2824313 1582500546.20 151.6293 60.0025 32.0000 1.9956 1.9975 419.4458 419.9131 0.0698 -1.0000 -1.0000 2824375 1582500546.30 151.6293 60.0025 32.0000 1.9963 1.9981 419.3645 419.8306 0.0697 -1.0000 -1.0000 2824485 1582500546.40 151.7031 60.0025 32.0000 1.9964 1.9982 419.4240 419.8901 0.0697 -1.0000 -1.0000 2824563 1582500546.50 151.7038 60.0025 32.0000 1.9953 1.9971 419.4716 419.9382 0.0698 -1.0000 -1.0000 2824625 1582500546.60 151.7038 60.0025 32.0000 1.9957 1.9975 419.4100 419.8766 0.0698 -1.0000 -1.0000 2824688 1582500546.70 151.7038 60.0025 32.0000 1.9961 1.9980 419.3699 419.8369 0.0700 -1.0000 -1.0000 2824766 1582500546.80 151.7038 60.0025 32.0000 1.9960 1.9979 419.4702 419.9380 0.0699 -1.0000 -1.0000 2824829 1582500546.90 151.6646 60.0025 32.0000 1.9956 1.9974 419.5754 420.0427 0.0699 -1.0000 -1.0000 2824891 1582500547.00 151.5950 60.0025 32.0000 1.9956 1.9974 419.5394 420.0070 0.0699 -1.0000 -1.0000 2824954 1582500547.10 151.5950 60.0025 32.0000 1.9964 1.9982 419.4175 419.8845 0.0699 -1.0000 -1.0000 2825016 1582500547.20 151.5950 60.0025 32.0000 1.9961 1.9980 419.3115 419.7773 0.0698 -1.0000 -1.0000 2825079 1582500547.30 151.5950 60.0025 32.0000 1.9954 1.9972 419.5943 420.0623 0.0700 -1.0000 -1.0000 2825344 1582500547.40 151.5950 60.0025 32.0000 1.9957 1.9975 419.6088 420.0766 0.0700 -1.0000 -1.0000 2825407 1582500547.50 151.5433 60.0025 32.0000 1.9955 1.9973 419.7235 420.1892 0.0697 -1.0000 -1.0000 2825469 1582500547.60 151.5433 60.0025 32.0000 1.9959 1.9978 419.5230 419.9899 0.0699 -1.0000 -1.0000 2825532 1582500547.70 151.5433 60.0025 32.0000 1.9959 1.9978 419.4351 419.9025 0.0699 -1.0000 -1.0000 2825594 1582500547.80 151.5433 60.0025 32.0000 1.9958 1.9976 419.5034 419.9704 0.0698 -1.0000 -1.0000 2825672 1582500547.90 151.5433 60.0025 32.0000 1.9952 1.9971 419.6248 420.0925 0.0698 -1.0000 -1.0000 2825735 1582500548.00 151.5433 60.0025 32.0000 1.9960 1.9978 419.4667 419.9348 0.0700 -1.0000 -1.0000 2825813 1582500548.10 151.5433 60.0025 32.0000 1.9960 1.9979 419.3670 419.8345 0.0699 -1.0000 -1.0000 2825875 1582500548.20 151.5433 60.0025 32.0000 1.9960 1.9978 419.4284 419.8959 0.0699 -1.0000 -1.0000 2825938 1582500548.30 151.4768 60.0025 32.0000 1.9960 1.9978 419.5911 420.0574 0.0698 -1.0000 -1.0000 2826000 1582500548.40 151.4768 60.0025 32.0000 1.9949 1.9967 419.4979 419.9637 0.0696 -1.0000 -1.0000 2826750 1582500548.50 151.4768 60.0025 32.0000 1.9955 1.9973 419.2771 419.7436 0.0698 -1.0000 -1.0000 2826813 1582500548.60 151.4768 60.0025 32.0000 1.9961 1.9979 419.2739 419.7404 0.0698 -1.0000 -1.0000 2826876 1582500548.70 151.4768 60.0025 32.0000 1.9954 1.9972 419.2837 419.7499 0.0697 -1.0000 -1.0000 2826954 1582500548.80 151.4254 60.0025 32.0000 1.9961 1.9979 419.3717 419.8381 0.0698 -1.0000 -1.0000 2827016 1582500548.90 151.4254 60.0025 32.0000 1.9962 1.9980 419.3753 419.8414 0.0697 -1.0000 -1.0000 2827079 1582500549.00 151.4254 60.0025 32.0000 1.9958 1.9977 419.3509 419.8175 0.0698 -1.0000 -1.0000 2827141 1582500549.10 151.4254 60.0025 32.0000 1.9953 1.9972 419.4113 419.8769 0.0696 -1.0000 -1.0000 2827204 1582500549.20 151.4254 60.0025 32.0000 1.9947 1.9965 419.4560 419.9216 0.0697 -1.0000 -1.0000 2827266 1582500549.30 151.4254 60.0025 32.0000 1.9951 1.9969 419.4493 419.9157 0.0697 -1.0000 -1.0000 2827344 1582500549.40 151.3887 60.0025 32.0000 1.9950 1.9968 419.2826 419.7481 0.0697 -1.0000 -1.0000 2827547 1582500549.50 151.3887 60.0025 32.0000 1.9949 1.9967 419.2988 419.7650 0.0698 -1.0000 -1.0000 2827625 1582500549.60 151.3887 60.0025 32.0000 1.9948 1.9966 419.4422 419.9083 0.0697 -1.0000 -1.0000 2827688 1582500549.70 151.3887 60.0025 32.0000 1.9946 1.9964 419.4279 419.8940 0.0697 -1.0000 -1.0000 2827750 1582500549.80 151.3887 60.0025 32.0000 1.9950 1.9968 419.3720 419.8395 0.0700 -1.0000 -1.0000 2827829 1582500549.90 151.4001 60.0024 32.0000 1.9956 1.9974 419.2413 419.7087 0.0699 -1.0000 -1.0000 2828500 1582500550.00 151.4309 60.0020 32.0000 1.9947 1.9965 419.5352 420.0025 0.0698 -1.0000 -1.0000 2828641 1582500550.10 151.4309 60.0020 32.0000 1.9946 1.9964 419.5346 420.0003 0.0697 -1.0000 -1.0000 2828719 1582500550.20 151.4309 60.0020 32.0000 1.9952 1.9970 419.3496 419.8156 0.0697 -1.0000 -1.0000 2828782 1582500550.30 151.4309 60.0020 32.0000 1.9960 1.9979 419.1785 419.6446 0.0697 -1.0000 -1.0000 2828844 1582500550.40 151.4309 60.0020 32.0000 1.9948 1.9967 419.3584 419.8227 0.0694 -1.0000 -1.0000 2828922 1582500550.50 151.4684 60.0020 32.0000 1.9946 1.9964 419.4762 419.9411 0.0696 -1.0000 -1.0000 2828985 1582500550.60 151.4684 60.0020 32.0000 1.9948 1.9966 419.4559 419.9216 0.0696 -1.0000 -1.0000 2829047 1582500550.70 151.4684 60.0020 32.0000 1.9959 1.9977 419.3627 419.8282 0.0696 -1.0000 -1.0000 2829125 1582500550.80 151.4684 60.0020 32.0000 1.9951 1.9969 419.2623 419.7277 0.0696 -1.0000 -1.0000 2829188 1582500550.90 151.4684 60.0020 32.0000 1.9956 1.9974 419.3239 419.7888 0.0696 -1.0000 -1.0000 2829250 1582500551.00 151.4495 60.0020 32.0000 1.9950 1.9968 419.4248 419.8903 0.0696 -1.0000 -1.0000 2829329 1582500551.10 151.4459 60.0020 32.0000 1.9941 1.9960 419.3915 419.8574 0.0697 -1.0000 -1.0000 2829376 1582500551.20 151.4459 60.0020 32.0000 1.9952 1.9971 419.3006 419.7660 0.0696 -1.0000 -1.0000 2829438 1582500551.30 151.4459 60.0020 32.0000 1.9946 1.9965 419.4229 419.8889 0.0696 -1.0000 -1.0000 2829516 1582500551.40 151.4459 60.0020 32.0000 1.9944 1.9963 419.4607 419.9250 0.0695 -1.0000 -1.0000 2829579 1582500551.50 151.4459 60.0020 32.0000 1.9944 1.9962 419.3011 419.7648 0.0694 -1.0000 -1.0000 2829657 1582500551.60 151.4287 60.0020 32.0000 1.9955 1.9973 419.2208 419.6861 0.0696 -1.0000 -1.0000 2829719 1582500551.70 151.3887 60.0020 32.0000 1.9951 1.9969 419.3792 419.8437 0.0695 -1.0000 -1.0000 2829782 1582500551.80 151.3887 60.0020 32.0000 1.9938 1.9956 419.4679 419.9332 0.0696 -1.0000 -1.0000 2829844 1582500551.90 151.3959 60.0020 32.0000 1.9938 1.9956 419.3053 419.7701 0.0695 -1.0000 -1.0000 2829907 1582500552.00 151.4014 60.0020 32.0000 1.9949 1.9967 419.1848 419.6494 0.0695 -1.0000 -1.0000 2829969 1582500552.10 151.4014 60.0020 32.0000 1.9951 1.9969 419.3348 419.7995 0.0695 -1.0000 -1.0000 2830047 1582500552.20 151.4014 60.0020 32.0000 1.9954 1.9972 419.4803 419.9451 0.0696 -1.0000 -1.0000 2830110 1582500552.30 151.4014 60.0020 32.0000 1.9952 1.9970 419.3343 419.7987 0.0694 -1.0000 -1.0000 2830172 1582500552.40 151.4014 60.0020 32.0000 1.9949 1.9967 419.3479 419.8127 0.0695 -1.0000 -1.0000 2830250 1582500552.50 151.4014 60.0020 32.0000 1.9945 1.9964 419.4415 419.9054 0.0694 -1.0000 -1.0000 2830485 1582500552.60 151.4014 60.0020 32.0000 1.9945 1.9963 419.4467 419.9114 0.0695 -1.0000 -1.0000 2830547 1582500552.70 151.4014 60.0020 32.0000 1.9953 1.9971 419.3937 419.8573 0.0694 -1.0000 -1.0000 2830625 1582500552.80 151.4008 60.0020 32.0000 1.9948 1.9966 419.2990 419.7639 0.0695 -1.0000 -1.0000 2830688 1582500552.90 151.3957 60.0020 32.0000 1.9954 1.9972 419.3773 419.8414 0.0694 -1.0000 -1.0000 2830750 1582500553.00 151.3957 60.0020 32.0000 1.9953 1.9971 419.4775 419.9425 0.0695 -1.0000 -1.0000 2831094 1582500553.10 151.3957 60.0020 32.0000 1.9952 1.9970 419.4976 419.9611 0.0694 -1.0000 -1.0000 2831157 1582500553.20 151.3957 60.0020 32.0000 1.9956 1.9975 419.3902 419.8538 0.0693 -1.0000 -1.0000 2831219 1582500553.30 151.3957 60.0020 32.0000 1.9957 1.9976 419.2967 419.7604 0.0694 -1.0000 -1.0000 2831297 1582500553.40 151.3957 60.0020 32.0000 1.9951 1.9970 419.3039 419.7688 0.0695 -1.0000 -1.0000 2831454 1582500553.50 151.3957 60.0020 32.0000 1.9953 1.9971 419.6280 420.0929 0.0695 -1.0000 -1.0000 2831610 1582500553.60 151.3957 60.0020 32.0000 1.9948 1.9966 419.4968 419.9622 0.0697 -1.0000 -1.0000 2831672 1582500553.70 151.3957 60.0020 32.0000 1.9958 1.9976 419.3133 419.7785 0.0696 -1.0000 -1.0000 2831735 1582500553.80 151.3957 60.0020 32.0000 1.9956 1.9975 419.2747 419.7400 0.0696 -1.0000 -1.0000 2831813 1582500553.90 151.4780 60.0020 32.0000 1.9953 1.9971 419.3773 419.8427 0.0697 -1.0000 -1.0000 2831875 1582500554.00 151.5062 60.0020 32.0000 1.9947 1.9965 419.3559 419.8205 0.0695 -1.0000 -1.0000 2832000 1582500554.10 151.5062 60.0020 32.0000 1.9952 1.9970 419.5457 420.0097 0.0693 -1.0000 -1.0000 2832079 1582500554.20 151.5062 60.0020 32.0000 1.9952 1.9971 419.3709 419.8350 0.0695 -1.0000 -1.0000 2832141 1582500554.30 151.5062 60.0020 32.0000 1.9957 1.9975 419.3362 419.8007 0.0695 -1.0000 -1.0000 2832204 1582500554.40 151.5062 60.0020 32.0000 1.9943 1.9961 419.3882 419.8541 0.0697 -1.0000 -1.0000 2832282 1582500554.50 151.5575 60.0020 32.0000 1.9946 1.9964 419.4929 419.9585 0.0696 -1.0000 -1.0000 2832500 1582500554.60 151.5825 60.0020 32.0000 1.9956 1.9974 419.4125 419.8774 0.0695 -1.0000 -1.0000 2832563 1582500554.70 151.5825 60.0020 32.0000 1.9956 1.9974 419.3822 419.8478 0.0697 -1.0000 -1.0000 2832641 1582500554.80 151.5825 60.0020 32.0000 1.9952 1.9970 419.4919 419.9575 0.0696 -1.0000 -1.0000 2832704 1582500554.90 151.5825 60.0020 32.0000 1.9951 1.9970 419.4985 419.9640 0.0696 -1.0000 -1.0000 2832766 1582500555.00 151.5825 60.0020 32.0000 1.9958 1.9976 419.4139 419.8806 0.0699 -1.0000 -1.0000 2832844 1582500555.10 151.5451 60.0019 32.0000 1.9959 1.9977 419.3019 419.7668 0.0695 -1.0000 -1.0000 2832907 1582500555.20 151.5451 60.0019 32.0000 1.9952 1.9970 419.4417 419.9067 0.0696 -1.0000 -1.0000 2832969 1582500555.30 151.5451 60.0019 32.0000 1.9951 1.9969 419.5839 420.0490 0.0695 -1.0000 -1.0000 2833032 1582500555.40 151.5451 60.0019 32.0000 1.9953 1.9972 419.2917 419.7566 0.0695 -1.0000 -1.0000 2833094 1582500555.50 151.5451 60.0019 32.0000 1.9953 1.9971 419.2852 419.7501 0.0696 -1.0000 -1.0000 2833297 1582500555.60 151.5451 60.0019 32.0000 1.9956 1.9975 419.2784 419.7444 0.0698 -1.0000 -1.0000 2833360 1582500555.70 151.5448 60.0019 32.0000 1.9953 1.9972 419.4417 419.9081 0.0697 -1.0000 -1.0000 2833422 1582500555.80 151.5309 60.0019 32.0000 1.9951 1.9970 419.5122 419.9779 0.0697 -1.0000 -1.0000 2833485 1582500555.90 151.5309 60.0019 32.0000 1.9953 1.9971 419.3727 419.8391 0.0698 -1.0000 -1.0000 2833563 1582500556.00 151.5309 60.0019 32.0000 1.9957 1.9975 419.2326 419.6984 0.0697 -1.0000 -1.0000 2834329 1582500556.10 151.5309 60.0019 32.0000 1.9942 1.9960 419.3868 419.8528 0.0697 -1.0000 -1.0000 2834547 1582500556.20 151.5309 60.0019 32.0000 1.9943 1.9962 419.5022 419.9680 0.0696 -1.0000 -1.0000 2834610 1582500556.30 151.5206 60.0019 32.0000 1.9952 1.9970 419.3848 419.8495 0.0695 -1.0000 -1.0000 2834672 1582500556.40 151.4879 60.0019 32.0000 1.9951 1.9970 419.3692 419.8340 0.0696 -1.0000 -1.0000 2834750 1582500556.50 151.4879 60.0019 32.0000 1.9954 1.9972 419.3074 419.7726 0.0695 -1.0000 -1.0000 2834813 1582500556.60 151.4879 60.0019 32.0000 1.9953 1.9971 419.3813 419.8458 0.0695 -1.0000 -1.0000 2834876 1582500556.70 151.4879 60.0019 32.0000 1.9950 1.9968 419.4900 419.9564 0.0697 -1.0000 -1.0000 2834954 1582500556.80 151.4879 60.0019 32.0000 1.9942 1.9960 419.4685 419.9339 0.0696 -1.0000 -1.0000 2835016 1582500556.90 151.4879 60.0019 32.0000 1.9954 1.9972 419.3639 419.8288 0.0696 -1.0000 -1.0000 2835079 1582500557.00 151.4879 60.0019 32.0000 1.9952 1.9970 419.2966 419.7618 0.0696 -1.0000 -1.0000 2835157 1582500557.10 151.4879 60.0019 32.0000 1.9950 1.9969 419.4973 419.9633 0.0697 -1.0000 -1.0000 2835219 1582500557.20 151.4879 60.0019 32.0000 1.9950 1.9968 419.4902 419.9562 0.0697 -1.0000 -1.0000 2835282 1582500557.30 151.4879 60.0019 32.0000 1.9953 1.9971 419.4637 419.9301 0.0698 -1.0000 -1.0000 2835360 1582500557.40 151.4879 60.0019 32.0000 1.9962 1.9980 419.3102 419.7751 0.0696 -1.0000 -1.0000 2835422 1582500557.50 151.3894 60.0019 32.0000 1.9958 1.9976 419.4737 419.9392 0.0696 -1.0000 -1.0000 2835500 1582500557.60 151.3894 60.0019 32.0000 1.9950 1.9968 419.5055 419.9701 0.0695 -1.0000 -1.0000 2835782 1582500557.70 151.3894 60.0019 32.0000 1.9954 1.9972 419.4095 419.8740 0.0695 -1.0000 -1.0000 2835844 1582500557.80 151.4227 60.0019 32.0000 1.9958 1.9976 419.3000 419.7653 0.0696 -1.0000 -1.0000 2835922 1582500557.90 151.4216 60.0019 32.0000 1.9961 1.9979 419.3494 419.8140 0.0694 -1.0000 -1.0000 2835985 1582500558.00 151.4216 60.0019 32.0000 1.9958 1.9976 419.4173 419.8816 0.0695 -1.0000 -1.0000 2836047 1582500558.10 151.4216 60.0019 32.0000 1.9954 1.9972 419.5265 419.9910 0.0695 -1.0000 -1.0000 2836125 1582500558.20 151.4216 60.0019 32.0000 1.9965 1.9984 419.4545 419.9193 0.0694 -1.0000 -1.0000 2836188 1582500558.30 151.4216 60.0019 32.0000 1.9962 1.9981 419.3667 419.8313 0.0695 -1.0000 -1.0000 2836250 1582500558.40 151.4216 60.0019 32.0000 1.9955 1.9974 419.4987 419.9635 0.0695 -1.0000 -1.0000 2836329 1582500558.50 151.4216 60.0019 32.0000 1.9946 1.9964 419.5797 420.0446 0.0695 -1.0000 -1.0000 2836391 1582500558.60 151.4660 60.0019 32.0000 1.9952 1.9971 419.4473 419.9111 0.0693 -1.0000 -1.0000 2836454 1582500558.70 151.4660 60.0019 32.0000 1.9964 1.9982 419.3928 419.8579 0.0696 -1.0000 -1.0000 2836532 1582500558.80 151.4962 60.0019 32.0000 1.9971 1.9989 419.3901 419.8557 0.0696 -1.0000 -1.0000 2836594 1582500558.90 151.5193 60.0019 32.0000 1.9954 1.9972 419.6047 420.0698 0.0695 -1.0000 -1.0000 2836657 1582500559.00 151.5193 60.0019 32.0000 1.9951 1.9970 419.4914 419.9566 0.0696 -1.0000 -1.0000 2836735 1582500559.10 151.5193 60.0019 32.0000 1.9958 1.9977 419.3979 419.8631 0.0696 -1.0000 -1.0000 2836813 1582500559.20 151.5193 60.0019 32.0000 1.9959 1.9977 419.4935 419.9590 0.0696 -1.0000 -1.0000 2836876 1582500559.30 151.5299 60.0019 32.0000 1.9954 1.9972 419.6242 420.0899 0.0696 -1.0000 -1.0000 2836938 1582500559.40 151.5299 60.0019 32.0000 1.9954 1.9972 419.5264 419.9926 0.0697 -1.0000 -1.0000 2837000 1582500559.50 151.5299 60.0019 32.0000 1.9962 1.9980 419.3563 419.8210 0.0697 -1.0000 -1.0000 2837079 1582500559.60 151.5299 60.0019 32.0000 1.9958 1.9976 419.3713 419.8378 0.0698 -1.0000 -1.0000 2837282 1582500559.70 151.5299 60.0019 32.0000 1.9946 1.9964 419.4945 419.9599 0.0696 -1.0000 -1.0000 2837344 1582500559.80 151.5299 60.0019 32.0000 1.9946 1.9964 419.5261 419.9919 0.0697 -1.0000 -1.0000 2837422 1582500559.90 151.5422 60.0015 32.0000 1.9948 1.9966 419.5058 419.9717 0.0697 -1.0000 -1.0000 2837485 1582500560.00 151.5442 60.0015 32.0000 1.9959 1.9978 419.3628 419.8288 0.0697 -1.0000 -1.0000 2837547 1582500560.10 151.5442 60.0015 32.0000 1.9952 1.9970 419.3518 419.8163 0.0695 -1.0000 -1.0000 2838063 1582500560.20 151.5442 60.0015 32.0000 1.9952 1.9970 419.5403 420.0055 0.0696 -1.0000 -1.0000 2838141 1582500560.30 151.5442 60.0015 32.0000 1.9945 1.9964 419.5599 420.0260 0.0697 -1.0000 -1.0000 2838204 1582500560.40 151.5463 60.0015 32.0000 1.9949 1.9967 419.3666 419.8315 0.0695 -1.0000 -1.0000 2838282 1582500560.50 151.5627 60.0015 32.0000 1.9950 1.9968 419.3464 419.8113 0.0696 -1.0000 -1.0000 2838344 1582500560.60 151.5627 60.0015 32.0000 1.9941 1.9959 419.5337 419.9998 0.0697 -1.0000 -1.0000 2838532 1582500560.70 151.5627 60.0015 32.0000 1.9945 1.9963 419.4059 419.8725 0.0699 -1.0000 -1.0000 2838610 1582500560.80 151.5627 60.0015 32.0000 1.9957 1.9975 419.3805 419.8472 0.0698 -1.0000 -1.0000 2838672 1582500560.90 151.5627 60.0015 32.0000 1.9962 1.9980 419.4704 419.9359 0.0697 -1.0000 -1.0000 2838735 1582500561.00 151.5627 60.0015 32.0000 1.9957 1.9975 419.5757 420.0423 0.0698 -1.0000 -1.0000 2838797 1582500561.10 151.5627 60.0015 32.0000 1.9947 1.9965 419.5156 419.9824 0.0698 -1.0000 -1.0000 2839047 1582500561.20 151.5627 60.0015 32.0000 1.9953 1.9971 419.2427 419.7099 0.0699 -1.0000 -1.0000 2839110 1582500561.30 151.5627 60.0015 32.0000 1.9954 1.9972 419.4147 419.8818 0.0698 -1.0000 -1.0000 2839172 1582500561.40 151.5620 60.0015 32.0000 1.9950 1.9968 419.5602 420.0270 0.0698 -1.0000 -1.0000 2839235 1582500561.50 151.4771 60.0015 32.0000 1.9949 1.9967 419.5894 420.0553 0.0697 -1.0000 -1.0000 2839313 1582500561.60 151.4771 60.0015 32.0000 1.9956 1.9974 419.3962 419.8629 0.0697 -1.0000 -1.0000 2839376 1582500561.70 151.4752 60.0015 32.0000 1.9956 1.9974 419.3824 419.8484 0.0698 -1.0000 -1.0000 2839500 1582500561.80 151.4752 60.0015 32.0000 1.9947 1.9965 419.4831 419.9494 0.0697 -1.0000 -1.0000 2839579 1582500561.90 151.4752 60.0015 32.0000 1.9950 1.9968 419.4239 419.8905 0.0698 -1.0000 -1.0000 2839641 1582500562.00 151.4752 60.0015 32.0000 1.9962 1.9980 419.3284 419.7953 0.0698 -1.0000 -1.0000 2839704 1582500562.10 151.4648 60.0015 32.0000 1.9957 1.9975 419.3749 419.8414 0.0698 -1.0000 -1.0000 2839766 1582500562.20 151.4648 60.0015 32.0000 1.9952 1.9970 419.3591 419.8243 0.0696 -1.0000 -1.0000 2840016 1582500562.30 151.4648 60.0015 32.0000 1.9956 1.9974 419.5141 419.9804 0.0697 -1.0000 -1.0000 2840079 1582500562.40 151.4648 60.0015 32.0000 1.9957 1.9975 419.4675 419.9335 0.0697 -1.0000 -1.0000 2840157 1582500562.50 151.4648 60.0015 32.0000 1.9959 1.9977 419.4031 419.8688 0.0696 -1.0000 -1.0000 2840219 1582500562.60 151.4702 60.0015 32.0000 1.9954 1.9972 419.3261 419.7914 0.0696 -1.0000 -1.0000 2840282 1582500562.70 151.4832 60.0015 32.0000 1.9954 1.9972 419.4660 419.9319 0.0697 -1.0000 -1.0000 2840516 1582500562.80 151.4832 60.0015 32.0000 1.9950 1.9968 419.4285 419.8950 0.0698 -1.0000 -1.0000 2840579 1582500562.90 151.4832 60.0015 32.0000 1.9959 1.9977 419.4178 419.8832 0.0697 -1.0000 -1.0000 2840641 1582500563.00 151.4832 60.0015 32.0000 1.9962 1.9980 419.2923 419.7589 0.0698 -1.0000 -1.0000 2840719 1582500563.10 151.4832 60.0015 32.0000 1.9944 1.9962 419.4687 419.9351 0.0697 -1.0000 -1.0000 2840782 1582500563.20 151.6110 60.0015 32.0000 1.9956 1.9974 419.4060 419.8716 0.0696 -1.0000 -1.0000 2841000 1582500563.30 151.6110 60.0015 32.0000 1.9960 1.9978 419.3878 419.8529 0.0696 -1.0000 -1.0000 2841079 1582500563.40 151.6110 60.0015 32.0000 1.9961 1.9979 419.5101 419.9768 0.0699 -1.0000 -1.0000 2841141 1582500563.50 151.6110 60.0015 32.0000 1.9953 1.9971 419.5295 419.9967 0.0698 -1.0000 -1.0000 2841219 1582500563.60 151.6110 60.0015 32.0000 1.9957 1.9975 419.5831 420.0493 0.0697 -1.0000 -1.0000 2841282 1582500563.70 151.5881 60.0015 32.0000 1.9962 1.9980 419.3515 419.8178 0.0698 -1.0000 -1.0000 2842313 1582500563.80 151.5374 60.0015 32.0000 1.9961 1.9979 419.4033 419.8701 0.0699 -1.0000 -1.0000 2842391 1582500563.90 151.5374 60.0015 32.0000 1.9960 1.9979 419.4911 419.9581 0.0698 -1.0000 -1.0000 2842454 1582500564.00 151.5374 60.0015 32.0000 1.9957 1.9976 419.4764 419.9426 0.0697 -1.0000 -1.0000 2842516 1582500564.10 151.5374 60.0015 32.0000 1.9951 1.9969 419.3288 419.7941 0.0697 -1.0000 -1.0000 2842579 1582500564.20 151.5374 60.0015 32.0000 1.9954 1.9972 419.3800 419.8458 0.0697 -1.0000 -1.0000 2842641 1582500564.30 151.5869 60.0015 32.0000 1.9943 1.9962 419.5443 420.0097 0.0696 -1.0000 -1.0000 2842704 1582500564.40 151.5571 60.0015 32.0000 1.9953 1.9971 419.5380 420.0046 0.0697 -1.0000 -1.0000 2842782 1582500564.50 151.5571 60.0015 32.0000 1.9951 1.9970 419.4770 419.9435 0.0698 -1.0000 -1.0000 2842844 1582500564.60 151.5571 60.0015 32.0000 1.9951 1.9969 419.3690 419.8352 0.0697 -1.0000 -1.0000 2842907 1582500564.70 151.5571 60.0015 32.0000 1.9949 1.9968 419.5509 420.0167 0.0697 -1.0000 -1.0000 2842985 1582500564.80 151.5571 60.0015 32.0000 1.9944 1.9962 419.5766 420.0440 0.0699 -1.0000 -1.0000 2843047 1582500564.90 151.5429 60.0015 32.0000 1.9951 1.9970 419.4560 419.9223 0.0697 -1.0000 -1.0000 2843110 1582500565.00 151.5076 60.0015 32.0000 1.9960 1.9978 419.4061 419.8726 0.0698 -1.0000 -1.0000 2843172 1582500565.10 151.5076 60.0015 32.0000 1.9951 1.9969 419.5498 420.0164 0.0698 -1.0000 -1.0000 2843235 1582500565.20 151.5076 60.0015 32.0000 1.9951 1.9969 419.6001 420.0669 0.0697 -1.0000 -1.0000 2843297 1582500565.30 151.4979 60.0015 32.0000 1.9944 1.9962 419.6058 420.0726 0.0698 -1.0000 -1.0000 2843376 1582500565.40 151.4612 60.0015 32.0000 1.9953 1.9972 419.3544 419.8223 0.0700 -1.0000 -1.0000 2843438 1582500565.50 151.4612 60.0015 32.0000 1.9950 1.9969 419.4152 419.8823 0.0699 -1.0000 -1.0000 2843516 1582500565.60 151.4612 60.0015 32.0000 1.9945 1.9963 419.4865 419.9530 0.0697 -1.0000 -1.0000 2843579 1582500565.70 151.4612 60.0015 32.0000 1.9947 1.9965 419.4900 419.9561 0.0697 -1.0000 -1.0000 2843641 1582500565.80 151.4612 60.0015 32.0000 1.9957 1.9976 419.4430 419.9087 0.0697 -1.0000 -1.0000 2844094 1582500565.90 151.4612 60.0015 32.0000 1.9956 1.9974 419.3639 419.8306 0.0698 -1.0000 -1.0000 2844172 1582500566.00 151.4612 60.0015 32.0000 1.9954 1.9972 419.4538 419.9206 0.0699 -1.0000 -1.0000 2844219 1582500566.10 151.4612 60.0015 32.0000 1.9949 1.9967 419.5780 420.0459 0.0698 -1.0000 -1.0000 2844297 1582500566.20 151.4612 60.0015 32.0000 1.9961 1.9979 419.4085 419.8745 0.0697 -1.0000 -1.0000 2844360 1582500566.30 151.4612 60.0015 32.0000 1.9962 1.9980 419.3104 419.7766 0.0698 -1.0000 -1.0000 2844422 1582500566.40 151.4474 60.0015 32.0000 1.9955 1.9973 419.3988 419.8659 0.0699 -1.0000 -1.0000 2844500 1582500566.50 151.4387 60.0015 32.0000 1.9946 1.9964 419.5655 420.0324 0.0697 -1.0000 -1.0000 2844563 1582500566.60 151.4387 60.0015 32.0000 1.9960 1.9978 419.4648 419.9309 0.0697 -1.0000 -1.0000 2844625 1582500566.70 151.4387 60.0015 32.0000 1.9960 1.9979 419.3291 419.7945 0.0697 -1.0000 -1.0000 2844704 1582500566.80 151.4387 60.0015 32.0000 1.9965 1.9983 419.3262 419.7929 0.0699 -1.0000 -1.0000 2844829 1582500566.90 151.4387 60.0015 32.0000 1.9955 1.9974 419.4155 419.8822 0.0698 -1.0000 -1.0000 2844891 1582500567.00 151.4387 60.0015 32.0000 1.9957 1.9975 419.4801 419.9470 0.0698 -1.0000 -1.0000 2844954 1582500567.10 151.5726 60.0015 32.0000 1.9963 1.9981 419.4415 419.9077 0.0698 -1.0000 -1.0000 2845032 1582500567.20 151.5726 60.0015 32.0000 1.9957 1.9975 419.3246 419.7912 0.0698 -1.0000 -1.0000 2845094 1582500567.30 151.5726 60.0015 32.0000 1.9959 1.9977 419.3009 419.7662 0.0696 -1.0000 -1.0000 2845313 1582500567.40 151.5726 60.0015 32.0000 1.9957 1.9976 419.5806 420.0470 0.0698 -1.0000 -1.0000 2845376 1582500567.50 151.5726 60.0015 32.0000 1.9953 1.9971 419.3767 419.8433 0.0698 -1.0000 -1.0000 2845454 1582500567.60 151.5726 60.0015 32.0000 1.9961 1.9979 419.3606 419.8263 0.0696 -1.0000 -1.0000 2845516 1582500567.70 151.5726 60.0015 32.0000 1.9961 1.9979 419.5159 419.9825 0.0697 -1.0000 -1.0000 2845579 1582500567.80 151.5726 60.0015 32.0000 1.9957 1.9975 419.5878 420.0529 0.0696 -1.0000 -1.0000 2846266 1582500567.90 151.5726 60.0015 32.0000 1.9952 1.9971 419.6006 420.0675 0.0698 -1.0000 -1.0000 2846329 1582500568.00 151.5726 60.0015 32.0000 1.9953 1.9971 419.5760 420.0438 0.0699 -1.0000 -1.0000 2846391 1582500568.10 151.5726 60.0015 32.0000 1.9955 1.9973 419.4019 419.8683 0.0697 -1.0000 -1.0000 2846469 1582500568.20 151.5794 60.0015 32.0000 1.9955 1.9973 419.3966 419.8625 0.0697 -1.0000 -1.0000 2846532 1582500568.30 151.5817 60.0015 32.0000 1.9952 1.9970 419.6174 420.0824 0.0695 -1.0000 -1.0000 2846594 1582500568.40 151.5817 60.0015 32.0000 1.9960 1.9978 419.4389 419.9051 0.0697 -1.0000 -1.0000 2846657 1582500568.50 151.5817 60.0015 32.0000 1.9961 1.9979 419.4097 419.8756 0.0696 -1.0000 -1.0000 2846719 1582500568.60 151.5817 60.0015 32.0000 1.9951 1.9969 419.5090 419.9741 0.0695 -1.0000 -1.0000 2846782 1582500568.70 151.5817 60.0015 32.0000 1.9947 1.9965 419.5341 419.9988 0.0695 -1.0000 -1.0000 2846860 1582500568.80 151.5516 60.0015 32.0000 1.9952 1.9970 419.4396 419.9056 0.0696 -1.0000 -1.0000 2847047 1582500568.90 151.5516 60.0015 32.0000 1.9958 1.9977 419.3286 419.7949 0.0698 -1.0000 -1.0000 2847110 1582500569.00 151.5516 60.0015 32.0000 1.9955 1.9973 419.2317 419.6969 0.0696 -1.0000 -1.0000 2847188 1582500569.10 151.5516 60.0015 32.0000 1.9955 1.9973 419.3853 419.8510 0.0696 -1.0000 -1.0000 2847250 1582500569.20 151.5516 60.0015 32.0000 1.9952 1.9970 419.5793 420.0444 0.0695 -1.0000 -1.0000 2847313 1582500569.30 151.5454 60.0015 32.0000 1.9953 1.9971 419.4390 419.9040 0.0696 -1.0000 -1.0000 2847391 1582500569.40 151.4038 60.0018 32.0000 1.9964 1.9983 419.2522 419.7174 0.0696 -1.0000 -1.0000 2847516 1582500569.50 151.4038 60.0018 32.0000 1.9963 1.9981 419.4001 419.8652 0.0696 -1.0000 -1.0000 2847594 1582500569.60 151.4038 60.0018 32.0000 1.9947 1.9965 419.5226 419.9877 0.0695 -1.0000 -1.0000 2847657 1582500569.70 151.4038 60.0018 32.0000 1.9950 1.9968 419.3549 419.8204 0.0697 -1.0000 -1.0000 2847719 1582500569.80 151.4038 60.0018 32.0000 1.9953 1.9971 419.3276 419.7930 0.0696 -1.0000 -1.0000 2847797 1582500569.90 151.4038 60.0018 32.0000 1.9957 1.9975 419.4631 419.9282 0.0696 -1.0000 -1.0000 2848016 1582500570.00 151.4038 60.0018 32.0000 1.9947 1.9965 419.4564 419.9223 0.0697 -1.0000 -1.0000 2848079 1582500570.10 151.4038 60.0018 32.0000 1.9959 1.9977 419.2670 419.7334 0.0698 -1.0000 -1.0000 2848157 1582500570.20 151.4038 60.0018 32.0000 1.9957 1.9975 419.3487 419.8149 0.0697 -1.0000 -1.0000 2848219 1582500570.30 151.4038 60.0018 32.0000 1.9951 1.9970 419.4755 419.9407 0.0696 -1.0000 -1.0000 2848282 1582500570.40 151.4038 60.0018 32.0000 1.9954 1.9972 419.5639 420.0294 0.0696 -1.0000 -1.0000 2849094 1582500570.50 151.4818 60.0018 32.0000 1.9954 1.9972 419.4880 419.9528 0.0696 -1.0000 -1.0000 2849157 1582500570.60 151.4818 60.0018 32.0000 1.9963 1.9981 419.3295 419.7954 0.0696 -1.0000 -1.0000 2849235 1582500570.70 151.4818 60.0018 32.0000 1.9955 1.9973 419.2917 419.7572 0.0697 -1.0000 -1.0000 2849313 1582500570.80 151.4818 60.0018 32.0000 1.9959 1.9978 419.3628 419.8285 0.0696 -1.0000 -1.0000 2849376 1582500570.90 151.4818 60.0018 32.0000 1.9956 1.9974 419.4781 419.9435 0.0697 -1.0000 -1.0000 2849438 1582500571.00 151.4862 60.0018 32.0000 1.9955 1.9974 419.3019 419.7684 0.0698 -1.0000 -1.0000 2849516 1582500571.10 151.4868 60.0018 32.0000 1.9958 1.9976 419.3130 419.7787 0.0697 -1.0000 -1.0000 2849579 1582500571.20 151.4868 60.0018 32.0000 1.9946 1.9964 419.5308 419.9962 0.0697 -1.0000 -1.0000 2849641 1582500571.30 151.4868 60.0018 32.0000 1.9949 1.9967 419.6112 420.0764 0.0696 -1.0000 -1.0000 2849719 1582500571.40 151.4868 60.0018 32.0000 1.9952 1.9970 419.4468 419.9122 0.0696 -1.0000 -1.0000 2849782 1582500571.50 151.4868 60.0018 32.0000 1.9959 1.9977 419.3730 419.8383 0.0696 -1.0000 -1.0000 2849860 1582500571.60 151.5450 60.0018 32.0000 1.9959 1.9977 419.3597 419.8239 0.0694 -1.0000 -1.0000 2849922 1582500571.70 151.5450 60.0018 32.0000 1.9956 1.9974 419.4263 419.8908 0.0695 -1.0000 -1.0000 2849985 1582500571.80 151.5450 60.0018 32.0000 1.9953 1.9971 419.5610 420.0262 0.0695 -1.0000 -1.0000 2850063 1582500571.90 151.5450 60.0018 32.0000 1.9949 1.9968 419.5572 420.0223 0.0696 -1.0000 -1.0000 2850110 1582500572.00 151.5450 60.0018 32.0000 1.9955 1.9973 419.3564 419.8216 0.0696 -1.0000 -1.0000 2850188 1582500572.10 151.5333 60.0018 32.0000 1.9949 1.9967 419.2849 419.7506 0.0696 -1.0000 -1.0000 2850250 1582500572.20 151.5333 60.0018 32.0000 1.9945 1.9964 419.4605 419.9247 0.0695 -1.0000 -1.0000 2850313 1582500572.30 151.5333 60.0018 32.0000 1.9947 1.9965 419.4278 419.8933 0.0696 -1.0000 -1.0000 2850391 1582500572.40 151.5333 60.0018 32.0000 1.9954 1.9972 419.2921 419.7577 0.0696 -1.0000 -1.0000 2850532 1582500572.50 151.5333 60.0018 32.0000 1.9951 1.9970 419.3602 419.8247 0.0695 -1.0000 -1.0000 2850594 1582500572.60 151.5333 60.0018 32.0000 1.9957 1.9975 419.4648 419.9310 0.0698 -1.0000 -1.0000 2850657 1582500572.70 151.5333 60.0018 32.0000 1.9953 1.9972 419.6408 420.1069 0.0697 -1.0000 -1.0000 2850719 1582500572.80 151.5333 60.0018 32.0000 1.9951 1.9969 419.3808 419.8470 0.0698 -1.0000 -1.0000 2850782 1582500572.90 151.5333 60.0018 32.0000 1.9953 1.9971 419.3707 419.8378 0.0698 -1.0000 -1.0000 2850860 1582500573.00 151.5333 60.0018 32.0000 1.9958 1.9976 419.3652 419.8301 0.0695 -1.0000 -1.0000 2851063 1582500573.10 151.5333 60.0018 32.0000 1.9953 1.9971 419.3573 419.8230 0.0696 -1.0000 -1.0000 2851125 1582500573.20 151.4979 60.0018 32.0000 1.9953 1.9972 419.4889 419.9541 0.0696 -1.0000 -1.0000 2851188 1582500573.30 151.4271 60.0018 32.0000 1.9967 1.9985 419.3503 419.8156 0.0696 -1.0000 -1.0000 2851250 1582500573.40 151.4271 60.0018 32.0000 1.9968 1.9986 419.3417 419.8076 0.0697 -1.0000 -1.0000 2851313 1582500573.50 151.4271 60.0018 32.0000 1.9950 1.9968 419.5022 419.9677 0.0696 -1.0000 -1.0000 2851532 1582500573.60 151.4271 60.0018 32.0000 1.9950 1.9969 419.5443 420.0094 0.0695 -1.0000 -1.0000 2851594 1582500573.70 151.4271 60.0018 32.0000 1.9955 1.9973 419.5205 419.9840 0.0693 -1.0000 -1.0000 2851657 1582500573.80 151.4885 60.0018 32.0000 1.9957 1.9975 419.3147 419.7801 0.0696 -1.0000 -1.0000 2851719 1582500573.90 151.5215 60.0018 32.0000 1.9960 1.9978 419.3553 419.8203 0.0696 -1.0000 -1.0000 2851782 1582500574.00 151.5215 60.0018 32.0000 1.9953 1.9971 419.5481 420.0144 0.0698 -1.0000 -1.0000 2852125 1582500574.10 151.5215 60.0018 32.0000 1.9956 1.9974 419.6289 420.0953 0.0697 -1.0000 -1.0000 2852204 1582500574.20 151.5215 60.0018 32.0000 1.9959 1.9977 419.5391 420.0042 0.0695 -1.0000 -1.0000 2852266 1582500574.30 151.5215 60.0018 32.0000 1.9962 1.9981 419.4686 419.9335 0.0696 -1.0000 -1.0000 2852329 1582500574.40 151.5215 60.0018 32.0000 1.9959 1.9977 419.4416 419.9061 0.0694 -1.0000 -1.0000 2852391 1582500574.50 151.4890 60.0018 32.0000 1.9955 1.9973 419.6423 420.1068 0.0695 -1.0000 -1.0000 2852782 1582500574.60 151.4890 60.0018 32.0000 1.9957 1.9975 419.4548 419.9199 0.0696 -1.0000 -1.0000 2852844 1582500574.70 151.4890 60.0018 32.0000 1.9962 1.9980 419.3308 419.7957 0.0696 -1.0000 -1.0000 2852907 1582500574.80 151.4890 60.0018 32.0000 1.9959 1.9978 419.4739 419.9400 0.0697 -1.0000 -1.0000 2852969 1582500574.90 151.4890 60.0018 32.0000 1.9948 1.9966 419.6133 420.0790 0.0696 -1.0000 -1.0000 2853032 1582500575.00 151.4910 60.0023 32.0000 1.9959 1.9977 419.6535 420.1192 0.0697 -1.0000 -1.0000 2853110 1582500575.10 151.4910 60.0023 32.0000 1.9957 1.9975 419.4429 419.9089 0.0697 -1.0000 -1.0000 2853172 1582500575.20 151.4910 60.0023 32.0000 1.9957 1.9975 419.3822 419.8471 0.0695 -1.0000 -1.0000 2853235 1582500575.30 151.4910 60.0023 32.0000 1.9952 1.9970 419.6146 420.0790 0.0695 -1.0000 -1.0000 2853313 1582500575.40 151.4910 60.0023 32.0000 1.9958 1.9976 419.6248 420.0912 0.0698 -1.0000 -1.0000 2853376 1582500575.50 151.4972 60.0023 32.0000 1.9956 1.9974 419.3833 419.8491 0.0696 -1.0000 -1.0000 2853547 1582500575.60 151.5301 60.0023 32.0000 1.9963 1.9981 419.4465 419.9112 0.0695 -1.0000 -1.0000 2853610 1582500575.70 151.5301 60.0023 32.0000 1.9953 1.9972 419.5295 419.9947 0.0696 -1.0000 -1.0000 2853672 1582500575.80 151.5301 60.0023 32.0000 1.9953 1.9971 419.5852 420.0505 0.0696 -1.0000 -1.0000 2853750 1582500575.90 151.5301 60.0023 32.0000 1.9960 1.9978 419.4269 419.8929 0.0696 -1.0000 -1.0000 2853813 1582500576.00 151.5301 60.0023 32.0000 1.9961 1.9979 419.3423 419.8070 0.0695 -1.0000 -1.0000 2853875 1582500576.10 151.5682 60.0023 32.0000 1.9959 1.9977 419.3632 419.8275 0.0695 -1.0000 -1.0000 2853954 1582500576.20 151.5682 60.0023 32.0000 1.9953 1.9971 419.4362 419.9015 0.0696 -1.0000 -1.0000 2854016 1582500576.30 151.5682 60.0023 32.0000 1.9947 1.9965 419.5332 419.9994 0.0698 -1.0000 -1.0000 2854079 1582500576.40 151.5682 60.0023 32.0000 1.9955 1.9973 419.3839 419.8494 0.0696 -1.0000 -1.0000 2854141 1582500576.50 151.5682 60.0023 32.0000 1.9958 1.9977 419.3168 419.7823 0.0697 -1.0000 -1.0000 2854329 1582500576.60 151.5682 60.0023 32.0000 1.9957 1.9975 419.4085 419.8750 0.0698 -1.0000 -1.0000 2854391 1582500576.70 151.5682 60.0023 32.0000 1.9950 1.9969 419.5558 420.0220 0.0697 -1.0000 -1.0000 2854454 1582500576.80 151.5642 60.0023 32.0000 1.9957 1.9976 419.5312 419.9967 0.0695 -1.0000 -1.0000 2854516 1582500576.90 151.5642 60.0023 32.0000 1.9959 1.9977 419.4292 419.8932 0.0695 -1.0000 -1.0000 2854579 1582500577.00 151.5642 60.0023 32.0000 1.9942 1.9960 419.4120 419.8763 0.0695 -1.0000 -1.0000 2855063 1582500577.10 151.5642 60.0023 32.0000 1.9952 1.9970 419.4861 419.9513 0.0696 -1.0000 -1.0000 2855125 1582500577.20 151.5642 60.0023 32.0000 1.9944 1.9963 419.5430 420.0086 0.0696 -1.0000 -1.0000 2855188 1582500577.30 151.5513 60.0023 32.0000 1.9951 1.9969 419.4510 419.9160 0.0696 -1.0000 -1.0000 2855266 1582500577.40 151.5451 60.0023 32.0000 1.9965 1.9984 419.3025 419.7681 0.0697 -1.0000 -1.0000 2855329 1582500577.50 151.5451 60.0023 32.0000 1.9952 1.9971 419.4412 419.9068 0.0695 -1.0000 -1.0000 2855704 1582500577.60 151.5451 60.0023 32.0000 1.9940 1.9959 419.5780 420.0424 0.0695 -1.0000 -1.0000 2855766 1582500577.70 151.5451 60.0023 32.0000 1.9949 1.9967 419.4825 419.9495 0.0699 -1.0000 -1.0000 2855829 1582500577.80 151.5451 60.0023 32.0000 1.9951 1.9969 419.3730 419.8394 0.0697 -1.0000 -1.0000 2855922 1582500577.90 151.5018 60.0023 32.0000 1.9948 1.9967 419.4572 419.9220 0.0696 -1.0000 -1.0000 2856016 1582500578.00 151.5018 60.0023 32.0000 1.9946 1.9964 419.5479 420.0138 0.0697 -1.0000 -1.0000 2856079 1582500578.10 151.5018 60.0023 32.0000 1.9956 1.9974 419.4279 419.8939 0.0696 -1.0000 -1.0000 2856141 1582500578.20 151.5018 60.0023 32.0000 1.9959 1.9977 419.3885 419.8550 0.0698 -1.0000 -1.0000 2856204 1582500578.30 151.5018 60.0023 32.0000 1.9955 1.9973 419.5527 420.0193 0.0698 -1.0000 -1.0000 2856266 1582500578.40 151.5018 60.0023 32.0000 1.9953 1.9971 419.5906 420.0567 0.0696 -1.0000 -1.0000 2856344 1582500578.50 151.4743 60.0023 32.0000 1.9958 1.9976 419.5817 420.0457 0.0694 -1.0000 -1.0000 2856407 1582500578.60 151.4743 60.0023 32.0000 1.9959 1.9977 419.4478 419.9132 0.0695 -1.0000 -1.0000 2857079 1582500578.70 151.4743 60.0023 32.0000 1.9956 1.9974 419.2983 419.7635 0.0697 -1.0000 -1.0000 2857141 1582500578.80 151.4743 60.0023 32.0000 1.9954 1.9972 419.4629 419.9293 0.0697 -1.0000 -1.0000 2857204 1582500578.90 151.4743 60.0023 32.0000 1.9949 1.9967 419.5471 420.0123 0.0696 -1.0000 -1.0000 2857266 1582500579.00 151.4647 60.0023 32.0000 1.9960 1.9979 419.3751 419.8404 0.0696 -1.0000 -1.0000 2857344 1582500579.10 151.4630 60.0023 32.0000 1.9960 1.9979 419.4552 419.9212 0.0697 -1.0000 -1.0000 2857407 1582500579.20 151.4630 60.0023 32.0000 1.9952 1.9970 419.6631 420.1289 0.0696 -1.0000 -1.0000 2857469 1582500579.30 151.4630 60.0023 32.0000 1.9952 1.9970 419.5116 419.9766 0.0696 -1.0000 -1.0000 2857532 1582500579.40 151.4630 60.0023 32.0000 1.9963 1.9982 419.3907 419.8561 0.0696 -1.0000 -1.0000 2857594 1582500579.50 151.4624 60.0023 32.0000 1.9957 1.9975 419.3842 419.8494 0.0696 -1.0000 -1.0000 2857672 1582500579.60 151.4571 60.0023 32.0000 1.9957 1.9975 419.5281 419.9936 0.0696 -1.0000 -1.0000 2857766 1582500579.70 151.4571 60.0023 32.0000 1.9952 1.9970 419.5664 420.0321 0.0696 -1.0000 -1.0000 2857829 1582500579.80 151.4571 60.0023 32.0000 1.9959 1.9977 419.3680 419.8332 0.0696 -1.0000 -1.0000 2857907 1582500579.90 151.4571 60.0023 32.0000 1.9963 1.9981 419.2517 419.7157 0.0695 -1.0000 -1.0000 2857954 1582500580.00 151.4571 60.0023 32.0000 1.9958 1.9976 419.3699 419.8347 0.0696 -1.0000 -1.0000 2858032 1582500580.10 151.5338 60.0021 32.0000 1.9955 1.9973 419.4888 419.9541 0.0696 -1.0000 -1.0000 2858110 1582500580.20 151.5338 60.0021 32.0000 1.9966 1.9984 419.4201 419.8842 0.0694 -1.0000 -1.0000 2858172 1582500580.30 151.5338 60.0021 32.0000 1.9957 1.9975 419.2618 419.7245 0.0693 -1.0000 -1.0000 2858235 1582500580.40 151.5338 60.0021 32.0000 1.9956 1.9974 419.4471 419.9114 0.0694 -1.0000 -1.0000 2858297 1582500580.50 151.5338 60.0021 32.0000 1.9950 1.9968 419.5360 419.9985 0.0691 -1.0000 -1.0000 2858360 1582500580.60 151.5338 60.0021 32.0000 1.9956 1.9974 419.5081 419.9715 0.0694 -1.0000 -1.0000 2858829 1582500580.70 151.5338 60.0021 32.0000 1.9961 1.9979 419.3097 419.7744 0.0694 -1.0000 -1.0000 2858907 1582500580.80 151.5338 60.0021 32.0000 1.9953 1.9972 419.3057 419.7698 0.0695 -1.0000 -1.0000 2859125 1582500580.90 151.5338 60.0021 32.0000 1.9952 1.9971 419.5319 419.9960 0.0694 -1.0000 -1.0000 2859188 1582500581.00 151.5338 60.0021 32.0000 1.9950 1.9968 419.4863 419.9518 0.0696 -1.0000 -1.0000 2859266 1582500581.10 151.5338 60.0021 32.0000 1.9962 1.9981 419.2947 419.7597 0.0696 -1.0000 -1.0000 2859329 1582500581.20 151.5338 60.0021 32.0000 1.9957 1.9975 419.3252 419.7901 0.0695 -1.0000 -1.0000 2859407 1582500581.30 151.5334 60.0021 32.0000 1.9955 1.9973 419.6019 420.0667 0.0696 -1.0000 -1.0000 2859485 1582500581.40 151.5200 60.0021 32.0000 1.9948 1.9966 419.6051 420.0707 0.0695 -1.0000 -1.0000 2859547 1582500581.50 151.5200 60.0021 32.0000 1.9957 1.9975 419.5126 419.9777 0.0696 -1.0000 -1.0000 2859610 1582500581.60 151.5200 60.0021 32.0000 1.9955 1.9973 419.5003 419.9653 0.0694 -1.0000 -1.0000 2859672 1582500581.70 151.5200 60.0021 32.0000 1.9958 1.9976 419.4953 419.9601 0.0695 -1.0000 -1.0000 2859735 1582500581.80 151.5200 60.0021 32.0000 1.9955 1.9973 419.5566 420.0216 0.0696 -1.0000 -1.0000 2859813 1582500581.90 151.5200 60.0021 32.0000 1.9950 1.9968 419.6141 420.0793 0.0695 -1.0000 -1.0000 2859875 1582500582.00 151.4758 60.0021 32.0000 1.9960 1.9979 419.5069 419.9717 0.0696 -1.0000 -1.0000 2859938 1582500582.10 151.4758 60.0021 32.0000 1.9958 1.9976 419.3243 419.7887 0.0694 -1.0000 -1.0000 2900016 1582500582.20 151.4758 60.0021 32.0000 1.9956 1.9974 419.4679 419.9329 0.0696 -1.0000 -1.0000 2900641 1582500582.30 151.4758 60.0021 32.0000 1.9959 1.9977 419.4850 419.9503 0.0696 -1.0000 -1.0000 2900704 1582500582.40 151.4758 60.0021 32.0000 1.9956 1.9975 419.4656 419.9307 0.0695 -1.0000 -1.0000 2900813 1582500582.50 151.4758 60.0021 32.0000 1.9965 1.9983 419.3832 419.8482 0.0696 -1.0000 -1.0000 2900875 1582500582.60 151.4758 60.0021 32.0000 1.9962 1.9980 419.4699 419.9354 0.0696 -1.0000 -1.0000 2900938 1582500582.70 151.4758 60.0021 32.0000 1.9957 1.9975 419.5472 420.0129 0.0696 -1.0000 -1.0000 2901000 1582500582.80 151.4758 60.0021 32.0000 1.9960 1.9978 419.5366 420.0016 0.0696 -1.0000 -1.0000 2901063 1582500582.90 151.4758 60.0021 32.0000 1.9957 1.9975 419.3688 419.8343 0.0696 -1.0000 -1.0000 2901141 1582500583.00 151.4758 60.0021 32.0000 1.9965 1.9983 419.3357 419.8001 0.0695 -1.0000 -1.0000 2901204 1582500583.10 151.4701 60.0021 32.0000 1.9951 1.9969 419.4407 419.9057 0.0696 -1.0000 -1.0000 2901297 1582500583.20 151.4701 60.0021 32.0000 1.9954 1.9972 419.4974 419.9626 0.0696 -1.0000 -1.0000 2901360 1582500583.30 151.4701 60.0021 32.0000 1.9957 1.9975 419.3371 419.8012 0.0695 -1.0000 -1.0000 2901422 1582500583.40 151.4701 60.0021 32.0000 1.9963 1.9981 419.3354 419.8002 0.0694 -1.0000 -1.0000 2901485 1582500583.50 151.4701 60.0021 32.0000 1.9962 1.9981 419.4058 419.8702 0.0695 -1.0000 -1.0000 2901563 1582500583.60 151.4701 60.0021 32.0000 1.9957 1.9975 419.4898 419.9551 0.0696 -1.0000 -1.0000 2901625 1582500583.70 151.4809 60.0021 32.0000 1.9953 1.9972 419.4032 419.8688 0.0697 -1.0000 -1.0000 2901797 1582500583.80 151.5610 60.0021 32.0000 1.9965 1.9984 419.3485 419.8146 0.0697 -1.0000 -1.0000 2901875 1582500583.90 151.5610 60.0021 32.0000 1.9960 1.9978 419.5038 419.9689 0.0695 -1.0000 -1.0000 2901938 1582500584.00 151.5610 60.0021 32.0000 1.9955 1.9973 419.5655 420.0301 0.0695 -1.0000 -1.0000 2902000 1582500584.10 151.5610 60.0021 32.0000 1.9957 1.9975 419.3884 419.8538 0.0697 -1.0000 -1.0000 2902079 1582500584.20 151.5610 60.0021 32.0000 1.9962 1.9980 419.3580 419.8234 0.0696 -1.0000 -1.0000 2902141 1582500584.30 151.5610 60.0021 32.0000 1.9961 1.9979 419.3399 419.8041 0.0695 -1.0000 -1.0000 2902297 1582500584.40 151.5610 60.0021 32.0000 1.9947 1.9965 419.5389 420.0040 0.0695 -1.0000 -1.0000 2902360 1582500584.50 151.5610 60.0021 32.0000 1.9956 1.9974 419.5640 420.0285 0.0695 -1.0000 -1.0000 2902422 1582500584.60 151.5610 60.0021 32.0000 1.9956 1.9974 419.4628 419.9278 0.0696 -1.0000 -1.0000 2902500 1582500584.70 151.5610 60.0021 32.0000 1.9962 1.9980 419.3231 419.7883 0.0696 -1.0000 -1.0000 2902563 1582500584.80 151.5599 60.0022 32.0000 1.9950 1.9969 419.5600 420.0254 0.0695 -1.0000 -1.0000 2902625 1582500584.90 151.5467 60.0030 32.0000 1.9952 1.9970 419.5077 419.9722 0.0694 -1.0000 -1.0000 2902688 1582500585.00 151.5467 60.0030 32.0000 1.9963 1.9982 419.4069 419.8715 0.0695 -1.0000 -1.0000 2902766 1582500585.10 151.5467 60.0030 32.0000 1.9955 1.9973 419.4826 419.9474 0.0696 -1.0000 -1.0000 2902829 1582500585.20 151.5467 60.0030 32.0000 1.9947 1.9966 419.5398 420.0046 0.0695 -1.0000 -1.0000 2902891 1582500585.30 151.5467 60.0030 32.0000 1.9950 1.9968 419.5512 420.0164 0.0696 -1.0000 -1.0000 2903094 1582500585.40 151.5306 60.0030 32.0000 1.9956 1.9974 419.4579 419.9232 0.0696 -1.0000 -1.0000 2903157 1582500585.50 151.5023 60.0030 32.0000 1.9967 1.9986 419.4071 419.8727 0.0697 -1.0000 -1.0000 2903235 1582500585.60 151.5023 60.0030 32.0000 1.9948 1.9966 419.5559 420.0213 0.0695 -1.0000 -1.0000 2903297 1582500585.70 151.5023 60.0030 32.0000 1.9946 1.9964 419.5663 420.0316 0.0696 -1.0000 -1.0000 2903360 1582500585.80 151.5023 60.0030 32.0000 1.9951 1.9970 419.4854 419.9509 0.0696 -1.0000 -1.0000 2903813 1582500585.90 151.5023 60.0030 32.0000 1.9957 1.9975 419.3986 419.8643 0.0697 -1.0000 -1.0000 2903875 1582500586.00 151.4572 60.0030 32.0000 1.9951 1.9969 419.5948 420.0606 0.0696 -1.0000 -1.0000 2903938 1582500586.10 151.4572 60.0030 32.0000 1.9956 1.9975 419.5225 419.9878 0.0696 -1.0000 -1.0000 2904016 1582500586.20 151.4572 60.0030 32.0000 1.9964 1.9983 419.5079 419.9732 0.0695 -1.0000 -1.0000 2904079 1582500586.30 151.4572 60.0030 32.0000 1.9953 1.9971 419.4841 419.9489 0.0696 -1.0000 -1.0000 2904141 1582500586.40 151.4572 60.0030 32.0000 1.9948 1.9966 419.4922 419.9578 0.0696 -1.0000 -1.0000 2904204 1582500586.50 151.4572 60.0030 32.0000 1.9951 1.9969 419.5568 420.0213 0.0695 -1.0000 -1.0000 2904266 1582500586.60 151.4587 60.0030 32.0000 1.9955 1.9973 419.4603 419.9263 0.0697 -1.0000 -1.0000 2904329 1582500586.70 151.4587 60.0030 32.0000 1.9956 1.9974 419.3634 419.8283 0.0695 -1.0000 -1.0000 2904407 1582500586.80 151.4587 60.0030 32.0000 1.9960 1.9978 419.4155 419.8810 0.0696 -1.0000 -1.0000 2904860 1582500586.90 151.4587 60.0030 32.0000 1.9951 1.9969 419.5862 420.0515 0.0696 -1.0000 -1.0000 2904922 1582500587.00 151.4587 60.0030 32.0000 1.9953 1.9971 419.5520 420.0170 0.0695 -1.0000 -1.0000 2904985 1582500587.10 151.4660 60.0030 32.0000 1.9953 1.9971 419.3710 419.8367 0.0697 -1.0000 -1.0000 2905047 1582500587.20 151.4660 60.0030 32.0000 1.9957 1.9975 419.4705 419.9372 0.0697 -1.0000 -1.0000 2905110 1582500587.30 151.4660 60.0030 32.0000 1.9948 1.9966 419.5821 420.0474 0.0695 -1.0000 -1.0000 2905329 1582500587.40 151.4660 60.0030 32.0000 1.9949 1.9968 419.5468 420.0119 0.0697 -1.0000 -1.0000 2905391 1582500587.50 151.4660 60.0030 32.0000 1.9960 1.9978 419.3878 419.8534 0.0697 -1.0000 -1.0000 2905454 1582500587.60 151.4660 60.0030 32.0000 1.9958 1.9977 419.4610 419.9271 0.0697 -1.0000 -1.0000 2905516 1582500587.70 151.5457 60.0030 32.0000 1.9948 1.9966 419.5522 420.0177 0.0696 -1.0000 -1.0000 2905579 1582500587.80 151.5457 60.0030 32.0000 1.9946 1.9964 419.6060 420.0710 0.0696 -1.0000 -1.0000 2906063 1582500587.90 151.5457 60.0030 32.0000 1.9950 1.9968 419.4848 419.9505 0.0697 -1.0000 -1.0000 2906125 1582500588.00 151.5457 60.0030 32.0000 1.9956 1.9974 419.3905 419.8565 0.0697 -1.0000 -1.0000 2906188 1582500588.10 151.5457 60.0030 32.0000 1.9955 1.9973 419.4822 419.9484 0.0697 -1.0000 -1.0000 2906266 1582500588.20 151.5457 60.0030 32.0000 1.9945 1.9964 419.5289 419.9956 0.0698 -1.0000 -1.0000 2906329 1582500588.30 151.5460 60.0030 32.0000 1.9947 1.9965 419.3909 419.8574 0.0698 -1.0000 -1.0000 2906391 1582500588.40 151.5460 60.0030 32.0000 1.9961 1.9979 419.2896 419.7569 0.0700 -1.0000 -1.0000 2907094 1582500588.50 151.5460 60.0030 32.0000 1.9951 1.9969 419.2996 419.7654 0.0697 -1.0000 -1.0000 2907173 1582500588.60 151.5460 60.0030 32.0000 1.9945 1.9964 419.5593 420.0247 0.0696 -1.0000 -1.0000 2907235 1582500588.70 151.5460 60.0030 32.0000 1.9945 1.9963 419.5070 419.9721 0.0696 -1.0000 -1.0000 2907313 1582500588.80 151.5400 60.0030 32.0000 1.9948 1.9966 419.4417 419.9080 0.0698 -1.0000 -1.0000 2907376 1582500588.90 151.5295 60.0030 32.0000 1.9951 1.9970 419.3523 419.8187 0.0697 -1.0000 -1.0000 2907422 1582500589.00 151.5295 60.0030 32.0000 1.9942 1.9961 419.4314 419.8969 0.0696 -1.0000 -1.0000 2907500 1582500589.10 151.5295 60.0030 32.0000 1.9950 1.9969 419.6307 420.0961 0.0696 -1.0000 -1.0000 2907563 1582500589.20 151.5295 60.0030 32.0000 1.9958 1.9976 419.4737 419.9397 0.0697 -1.0000 -1.0000 2907625 1582500589.30 151.5295 60.0030 32.0000 1.9958 1.9977 419.3830 419.8486 0.0696 -1.0000 -1.0000 2907704 1582500589.40 151.5273 60.0030 32.0000 1.9955 1.9974 419.5167 419.9822 0.0696 -1.0000 -1.0000 2907782 1582500589.50 151.5273 60.0030 32.0000 1.9954 1.9972 419.4756 419.9415 0.0697 -1.0000 -1.0000 2907860 1582500589.60 151.5273 60.0030 32.0000 1.9957 1.9975 419.4215 419.8871 0.0696 -1.0000 -1.0000 2907922 1582500589.70 151.5273 60.0030 32.0000 1.9962 1.9980 419.3916 419.8564 0.0695 -1.0000 -1.0000 2907985 1582500589.80 151.5273 60.0030 32.0000 1.9947 1.9966 419.6237 420.0889 0.0696 -1.0000 -1.0000 2908047 1582500589.90 151.5273 60.0030 32.0000 1.9950 1.9968 419.6157 420.0814 0.0696 -1.0000 -1.0000 2908110 1582500590.00 151.4264 60.0023 32.0000 1.9960 1.9979 419.4585 419.9238 0.0696 -1.0000 -1.0000 2908172 1582500590.10 151.4264 60.0023 32.0000 1.9960 1.9978 419.4375 419.9029 0.0696 -1.0000 -1.0000 2908266 1582500590.20 151.4264 60.0023 32.0000 1.9962 1.9981 419.4349 419.9013 0.0697 -1.0000 -1.0000 2908329 1582500590.30 151.4264 60.0023 32.0000 1.9954 1.9972 419.5708 420.0364 0.0696 -1.0000 -1.0000 2908391 1582500590.40 151.4264 60.0023 32.0000 1.9947 1.9965 419.6370 420.1030 0.0697 -1.0000 -1.0000 2908469 1582500590.50 151.4264 60.0023 32.0000 1.9955 1.9974 419.4505 419.9170 0.0698 -1.0000 -1.0000 2908532 1582500590.60 151.4264 60.0023 32.0000 1.9951 1.9970 419.4684 419.9351 0.0698 -1.0000 -1.0000 2908594 1582500590.70 151.4264 60.0023 32.0000 1.9945 1.9964 419.5526 420.0190 0.0697 -1.0000 -1.0000 2908657 1582500590.80 151.4264 60.0023 32.0000 1.9952 1.9970 419.5621 420.0275 0.0695 -1.0000 -1.0000 2908735 1582500590.90 151.4264 60.0023 32.0000 1.9954 1.9972 419.4486 419.9148 0.0697 -1.0000 -1.0000 2909047 1582500591.00 151.4264 60.0023 32.0000 1.9957 1.9975 419.3899 419.8555 0.0697 -1.0000 -1.0000 2909125 1582500591.10 151.4277 60.0023 32.0000 1.9952 1.9970 419.5143 419.9794 0.0695 -1.0000 -1.0000 2909188 1582500591.20 151.4368 60.0023 32.0000 1.9946 1.9964 419.6102 420.0764 0.0697 -1.0000 -1.0000 2909250 1582500591.30 151.4368 60.0023 32.0000 1.9957 1.9975 419.5657 420.0310 0.0696 -1.0000 -1.0000 2909469 1582500591.40 151.4368 60.0023 32.0000 1.9951 1.9969 419.4116 419.8782 0.0699 -1.0000 -1.0000 2909532 1582500591.50 151.4368 60.0023 32.0000 1.9955 1.9974 419.3847 419.8516 0.0699 -1.0000 -1.0000 2909610 1582500591.60 151.4368 60.0023 32.0000 1.9952 1.9971 419.4729 419.9405 0.0699 -1.0000 -1.0000 2909672 1582500591.70 151.4368 60.0023 32.0000 1.9941 1.9960 419.4808 419.9472 0.0697 -1.0000 -1.0000 2909735 1582500591.80 151.4773 60.0023 32.0000 1.9962 1.9980 419.3382 419.8045 0.0698 -1.0000 -1.0000 2909813 1582500591.90 151.4773 60.0023 32.0000 1.9960 1.9978 419.4084 419.8748 0.0697 -1.0000 -1.0000 2909875 1582500592.00 151.4773 60.0023 32.0000 1.9950 1.9968 419.4147 419.8796 0.0696 -1.0000 -1.0000 2910813 1582500592.10 151.4773 60.0023 32.0000 1.9951 1.9969 419.4138 419.8802 0.0698 -1.0000 -1.0000 2910891 1582500592.20 151.4773 60.0023 32.0000 1.9950 1.9968 419.3210 419.7874 0.0697 -1.0000 -1.0000 2910954 1582500592.30 151.4773 60.0023 32.0000 1.9957 1.9975 419.2854 419.7491 0.0694 -1.0000 -1.0000 2911016 1582500592.40 151.5026 60.0023 32.0000 1.9957 1.9975 419.3225 419.7877 0.0697 -1.0000 -1.0000 2911094 1582500592.50 151.5034 60.0023 32.0000 1.9953 1.9971 419.4791 419.9447 0.0696 -1.0000 -1.0000 2911157 1582500592.60 151.5034 60.0023 32.0000 1.9946 1.9964 419.5314 419.9979 0.0698 -1.0000 -1.0000 2911219 1582500592.70 151.5034 60.0023 32.0000 1.9953 1.9971 419.4461 419.9122 0.0697 -1.0000 -1.0000 2911282 1582500592.80 151.5034 60.0023 32.0000 1.9957 1.9975 419.3209 419.7868 0.0697 -1.0000 -1.0000 2911344 1582500592.90 151.5046 60.0023 32.0000 1.9950 1.9969 419.4150 419.8809 0.0697 -1.0000 -1.0000 2911407 1582500593.00 151.5738 60.0023 32.0000 1.9955 1.9973 419.4702 419.9353 0.0696 -1.0000 -1.0000 2911485 1582500593.10 151.5738 60.0023 32.0000 1.9955 1.9974 419.3677 419.8333 0.0697 -1.0000 -1.0000 2911547 1582500593.20 151.5738 60.0023 32.0000 1.9956 1.9974 419.4453 419.9117 0.0698 -1.0000 -1.0000 2911610 1582500593.30 151.5738 60.0023 32.0000 1.9953 1.9972 419.6128 420.0791 0.0697 -1.0000 -1.0000 2911688 1582500593.40 151.5738 60.0023 32.0000 1.9955 1.9973 419.5079 419.9739 0.0697 -1.0000 -1.0000 2911750 1582500593.50 151.5008 60.0023 32.0000 1.9958 1.9976 419.4380 419.9037 0.0696 -1.0000 -1.0000 2911813 1582500593.60 151.4836 60.0023 32.0000 1.9950 1.9968 419.3189 419.7840 0.0696 -1.0000 -1.0000 2911875 1582500593.70 151.4836 60.0023 32.0000 1.9951 1.9970 419.5883 420.0537 0.0696 -1.0000 -1.0000 2911938 1582500593.80 151.4836 60.0023 32.0000 1.9943 1.9961 419.5598 420.0259 0.0697 -1.0000 -1.0000 2912016 1582500593.90 151.4836 60.0023 32.0000 1.9955 1.9973 419.4793 419.9454 0.0697 -1.0000 -1.0000 2912079 1582500594.00 151.4836 60.0023 32.0000 1.9958 1.9976 419.3761 419.8424 0.0698 -1.0000 -1.0000 2912141 1582500594.10 151.4836 60.0023 32.0000 1.9948 1.9966 419.5055 419.9717 0.0697 -1.0000 -1.0000 2912219 1582500594.20 151.4836 60.0023 32.0000 1.9945 1.9963 419.5837 420.0500 0.0697 -1.0000 -1.0000 2912282 1582500594.30 151.4836 60.0023 32.0000 1.9947 1.9966 419.5806 420.0465 0.0697 -1.0000 -1.0000 2912344 1582500594.40 151.4836 60.0023 32.0000 1.9947 1.9966 419.5075 419.9730 0.0697 -1.0000 -1.0000 2912407 1582500594.50 151.4836 60.0023 32.0000 1.9949 1.9968 419.4776 419.9429 0.0696 -1.0000 -1.0000 2912594 1582500594.60 151.4836 60.0023 32.0000 1.9952 1.9970 419.5630 420.0288 0.0697 -1.0000 -1.0000 2912657 1582500594.70 151.4594 60.0023 32.0000 1.9943 1.9962 419.5472 420.0135 0.0697 -1.0000 -1.0000 2912735 1582500594.80 151.4418 60.0023 32.0000 1.9947 1.9965 419.4104 419.8767 0.0697 -1.0000 -1.0000 2912797 1582500594.90 151.4418 60.0023 32.0000 1.9949 1.9968 419.4725 419.9381 0.0696 -1.0000 -1.0000 2912876 1582500595.00 151.4418 60.0023 32.0000 1.9950 1.9969 419.5983 420.0638 0.0696 -1.0000 -1.0000 2912938 1582500595.10 151.4418 60.0023 32.0000 1.9947 1.9965 419.6233 420.0900 0.0698 -1.0000 -1.0000 2913063 1582500595.20 151.4418 60.0023 32.0000 1.9958 1.9977 419.5393 420.0058 0.0697 -1.0000 -1.0000 2913125 1582500595.30 151.4417 60.0023 32.0000 1.9952 1.9970 419.4949 419.9610 0.0697 -1.0000 -1.0000 2913204 1582500595.40 151.4271 60.0023 32.0000 1.9946 1.9964 419.5673 420.0332 0.0696 -1.0000 -1.0000 2913266 1582500595.50 151.4271 60.0023 32.0000 1.9953 1.9972 419.5730 420.0399 0.0698 -1.0000 -1.0000 2913344 1582500595.60 151.4271 60.0023 32.0000 1.9955 1.9973 419.3015 419.7674 0.0698 -1.0000 -1.0000 2913797 1582500595.70 151.4271 60.0023 32.0000 1.9957 1.9975 419.4339 419.8995 0.0695 -1.0000 -1.0000 2913860 1582500595.80 151.4271 60.0023 32.0000 1.9957 1.9975 419.6414 420.1063 0.0695 -1.0000 -1.0000 2913938 1582500595.90 151.4578 60.0023 32.0000 1.9955 1.9973 419.5961 420.0621 0.0697 -1.0000 -1.0000 2914000 1582500596.00 151.4601 60.0023 32.0000 1.9951 1.9969 419.5024 419.9687 0.0697 -1.0000 -1.0000 2914063 1582500596.10 151.4601 60.0023 32.0000 1.9959 1.9977 419.3395 419.8056 0.0698 -1.0000 -1.0000 2914141 1582500596.20 151.4601 60.0023 32.0000 1.9961 1.9979 419.5116 419.9776 0.0696 -1.0000 -1.0000 2914204 1582500596.30 151.4601 60.0023 32.0000 1.9956 1.9974 419.5186 419.9836 0.0696 -1.0000 -1.0000 2914266 1582500596.40 151.4668 60.0023 32.0000 1.9956 1.9974 419.4537 419.9198 0.0697 -1.0000 -1.0000 2914329 1582500596.50 151.4854 60.0023 32.0000 1.9963 1.9981 419.4148 419.8802 0.0696 -1.0000 -1.0000 2914391 1582500596.60 151.4854 60.0023 32.0000 1.9951 1.9970 419.5357 420.0019 0.0697 -1.0000 -1.0000 2914454 1582500596.70 151.4854 60.0023 32.0000 1.9951 1.9970 419.5902 420.0557 0.0695 -1.0000 -1.0000 2914532 1582500596.80 151.4854 60.0023 32.0000 1.9957 1.9975 419.4551 419.9216 0.0699 -1.0000 -1.0000 2914594 1582500596.90 151.4854 60.0023 32.0000 1.9953 1.9971 419.3911 419.8565 0.0696 -1.0000 -1.0000 2914657 1582500597.00 151.5305 60.0023 32.0000 1.9955 1.9973 419.3406 419.8063 0.0697 -1.0000 -1.0000 2914735 1582500597.10 151.5305 60.0023 32.0000 1.9953 1.9972 419.4337 419.8993 0.0696 -1.0000 -1.0000 2915344 1582500597.20 151.5305 60.0023 32.0000 1.9947 1.9965 419.5492 420.0147 0.0696 -1.0000 -1.0000 2915407 1582500597.30 151.5305 60.0023 32.0000 1.9956 1.9974 419.3726 419.8381 0.0695 -1.0000 -1.0000 2915485 1582500597.40 151.5305 60.0023 32.0000 1.9963 1.9981 419.1804 419.6447 0.0695 -1.0000 -1.0000 2915547 1582500597.50 151.5305 60.0023 32.0000 1.9951 1.9969 419.2803 419.7458 0.0696 -1.0000 -1.0000 2915641 1582500597.60 151.5305 60.0023 32.0000 1.9952 1.9970 419.5642 420.0290 0.0695 -1.0000 -1.0000 2915704 1582500597.70 151.5305 60.0023 32.0000 1.9952 1.9971 419.4866 419.9519 0.0697 -1.0000 -1.0000 2915766 1582500597.80 151.5305 60.0023 32.0000 1.9953 1.9971 419.3073 419.7739 0.0698 -1.0000 -1.0000 2915829 1582500597.90 151.5305 60.0023 32.0000 1.9944 1.9963 419.5310 419.9974 0.0698 -1.0000 -1.0000 2915891 1582500598.00 151.5305 60.0023 32.0000 1.9950 1.9968 419.5562 420.0236 0.0698 -1.0000 -1.0000 2915954 1582500598.10 151.5638 60.0023 32.0000 1.9963 1.9981 419.4351 419.9008 0.0697 -1.0000 -1.0000 2916032 1582500598.20 151.5638 60.0023 32.0000 1.9963 1.9982 419.4067 419.8713 0.0694 -1.0000 -1.0000 2916829 1582500598.30 151.5638 60.0023 32.0000 1.9969 1.9987 419.4607 419.9255 0.0695 -1.0000 -1.0000 2916891 1582500598.40 151.5638 60.0023 32.0000 1.9946 1.9964 419.5203 419.9849 0.0695 -1.0000 -1.0000 2916969 1582500598.50 151.5638 60.0023 32.0000 1.9957 1.9975 419.4395 419.9052 0.0697 -1.0000 -1.0000 2917032 1582500598.60 151.5638 60.0023 32.0000 1.9958 1.9976 419.3325 419.7966 0.0695 -1.0000 -1.0000 2917094 1582500598.70 151.5429 60.0023 32.0000 1.9947 1.9965 419.4846 419.9499 0.0695 -1.0000 -1.0000 2917157 1582500598.80 151.5429 60.0023 32.0000 1.9955 1.9973 419.6382 420.1024 0.0694 -1.0000 -1.0000 2917219 1582500598.90 151.5429 60.0023 32.0000 1.9957 1.9975 419.5762 420.0407 0.0695 -1.0000 -1.0000 2917282 1582500599.00 151.5429 60.0023 32.0000 1.9960 1.9978 419.4380 419.9023 0.0695 -1.0000 -1.0000 2917360 1582500599.10 151.5429 60.0023 32.0000 1.9961 1.9980 419.4892 419.9544 0.0696 -1.0000 -1.0000 2917422 1582500599.20 151.5340 60.0023 32.0000 1.9956 1.9974 419.5625 420.0269 0.0694 -1.0000 -1.0000 2917485 1582500599.30 151.5340 60.0023 32.0000 1.9958 1.9976 419.5564 420.0217 0.0696 -1.0000 -1.0000 2917563 1582500599.40 151.5340 60.0023 32.0000 1.9957 1.9975 419.4350 419.8997 0.0695 -1.0000 -1.0000 2917625 1582500599.50 151.5340 60.0023 32.0000 1.9968 1.9986 419.4484 419.9128 0.0695 -1.0000 -1.0000 2917688 1582500599.60 151.5340 60.0023 32.0000 1.9961 1.9979 419.4673 419.9307 0.0693 -1.0000 -1.0000 2917750 1582500599.70 151.5294 60.0023 32.0000 1.9956 1.9974 419.6349 420.0987 0.0694 -1.0000 -1.0000 2917813 1582500599.80 151.5102 60.0020 32.0000 1.9953 1.9971 419.6829 420.1478 0.0695 -1.0000 -1.0000 2917891 1582500599.90 151.5102 60.0020 32.0000 1.9958 1.9976 419.4953 419.9598 0.0695 -1.0000 -1.0000 2917954 1582500600.00 151.5102 60.0020 32.0000 1.9957 1.9975 419.3977 419.8614 0.0694 -1.0000 -1.0000 2918016 1582500600.10 151.5102 60.0020 32.0000 1.9954 1.9972 419.6056 420.0699 0.0694 -1.0000 -1.0000 2918094 1582500600.20 151.5102 60.0020 32.0000 1.9956 1.9974 419.5592 420.0230 0.0693 -1.0000 -1.0000 2918157 1582500600.30 151.5102 60.0020 32.0000 1.9963 1.9981 419.3855 419.8498 0.0695 -1.0000 -1.0000 2918219 1582500600.40 151.5102 60.0020 32.0000 1.9960 1.9978 419.3352 419.7981 0.0693 -1.0000 -1.0000 2918297 1582500600.50 151.5102 60.0020 32.0000 1.9966 1.9984 419.5398 420.0031 0.0693 -1.0000 -1.0000 2918360 1582500600.60 151.5102 60.0020 32.0000 1.9955 1.9973 419.5381 420.0015 0.0693 -1.0000 -1.0000 2918422 1582500600.70 151.5102 60.0020 32.0000 1.9955 1.9973 419.5101 419.9748 0.0695 -1.0000 -1.0000 2918485 1582500600.80 151.5102 60.0020 32.0000 1.9961 1.9979 419.4522 419.9165 0.0695 -1.0000 -1.0000 2918876 1582500600.90 151.5102 60.0020 32.0000 1.9966 1.9984 419.2748 419.7389 0.0694 -1.0000 -1.0000 2918938 1582500601.00 151.5102 60.0020 32.0000 1.9964 1.9982 419.4781 419.9431 0.0695 -1.0000 -1.0000 2919016 1582500601.10 151.5102 60.0020 32.0000 1.9962 1.9980 419.5246 419.9897 0.0696 -1.0000 -1.0000 2919094 1582500601.20 151.5102 60.0020 32.0000 1.9961 1.9980 419.4211 419.8859 0.0695 -1.0000 -1.0000 2919157 1582500601.30 151.5102 60.0020 32.0000 1.9965 1.9983 419.4026 419.8672 0.0695 -1.0000 -1.0000 2919282 1582500601.40 151.5102 60.0020 32.0000 1.9955 1.9973 419.5025 419.9678 0.0695 -1.0000 -1.0000 2919360 1582500601.50 151.5102 60.0020 32.0000 1.9961 1.9979 419.5599 420.0256 0.0696 -1.0000 -1.0000 2919422 1582500601.60 151.5090 60.0020 32.0000 1.9969 1.9988 419.4434 419.9078 0.0694 -1.0000 -1.0000 2919485 1582500601.70 151.5039 60.0020 32.0000 1.9961 1.9979 419.3750 419.8399 0.0695 -1.0000 -1.0000 2919547 1582500601.80 151.5039 60.0020 32.0000 1.9947 1.9965 419.5052 419.9689 0.0694 -1.0000 -1.0000 2919829 1582500601.90 151.5039 60.0020 32.0000 1.9950 1.9968 419.5596 420.0250 0.0696 -1.0000 -1.0000 2919907 1582500602.00 151.5039 60.0020 32.0000 1.9953 1.9972 419.5387 420.0031 0.0694 -1.0000 -1.0000 2920079 1582500602.10 151.5039 60.0020 32.0000 1.9955 1.9973 419.3631 419.8259 0.0693 -1.0000 -1.0000 2920141 1582500602.20 151.5767 60.0020 32.0000 1.9961 1.9979 419.4833 419.9471 0.0694 -1.0000 -1.0000 2920204 1582500602.30 151.5767 60.0020 32.0000 1.9950 1.9968 419.6010 420.0651 0.0694 -1.0000 -1.0000 2920266 1582500602.40 151.5767 60.0020 32.0000 1.9958 1.9976 419.5789 420.0447 0.0697 -1.0000 -1.0000 2920344 1582500602.50 151.5767 60.0020 32.0000 1.9963 1.9981 419.4310 419.8965 0.0696 -1.0000 -1.0000 2920407 1582500602.60 151.5767 60.0020 32.0000 1.9960 1.9978 419.4134 419.8784 0.0696 -1.0000 -1.0000 2920469 1582500602.70 151.5618 60.0020 32.0000 1.9956 1.9974 419.3921 419.8569 0.0695 -1.0000 -1.0000 2920547 1582500602.80 151.5544 60.0020 32.0000 1.9953 1.9972 419.4620 419.9260 0.0694 -1.0000 -1.0000 2921313 1582500602.90 151.5544 60.0020 32.0000 1.9949 1.9967 419.5437 420.0090 0.0696 -1.0000 -1.0000 2921376 1582500603.00 151.5544 60.0020 32.0000 1.9963 1.9981 419.4142 419.8793 0.0695 -1.0000 -1.0000 2921454 1582500603.10 151.5544 60.0020 32.0000 1.9965 1.9983 419.2986 419.7641 0.0696 -1.0000 -1.0000 2921516 1582500603.20 151.5544 60.0020 32.0000 1.9957 1.9975 419.5120 419.9769 0.0695 -1.0000 -1.0000 2921579 1582500603.30 151.5797 60.0020 32.0000 1.9953 1.9971 419.6444 420.1101 0.0697 -1.0000 -1.0000 2921657 1582500603.40 151.5797 60.0020 32.0000 1.9960 1.9978 419.5155 419.9820 0.0698 -1.0000 -1.0000 2921719 1582500603.50 151.5797 60.0020 32.0000 1.9960 1.9978 419.3735 419.8393 0.0696 -1.0000 -1.0000 2921797 1582500603.60 151.5797 60.0020 32.0000 1.9958 1.9976 419.4809 419.9457 0.0696 -1.0000 -1.0000 2921860 1582500603.70 151.5797 60.0020 32.0000 1.9952 1.9970 419.6263 420.0925 0.0697 -1.0000 -1.0000 2921922 1582500603.80 151.5797 60.0020 32.0000 1.9950 1.9968 419.4326 419.8986 0.0697 -1.0000 -1.0000 2922000 1582500603.90 151.5502 60.0020 32.0000 1.9955 1.9974 419.3531 419.8188 0.0697 -1.0000 -1.0000 2922063 1582500604.00 151.5500 60.0020 32.0000 1.9952 1.9970 419.4962 419.9616 0.0696 -1.0000 -1.0000 2922125 1582500604.10 151.5500 60.0020 32.0000 1.9952 1.9970 419.6692 420.1342 0.0695 -1.0000 -1.0000 2922204 1582500604.20 151.5500 60.0020 32.0000 1.9953 1.9971 419.4669 419.9314 0.0695 -1.0000 -1.0000 2922266 1582500604.30 151.5500 60.0020 32.0000 1.9963 1.9981 419.3708 419.8353 0.0694 -1.0000 -1.0000 2922329 1582500604.40 151.5452 60.0020 32.0000 1.9957 1.9975 419.4845 419.9489 0.0695 -1.0000 -1.0000 2922391 1582500604.50 151.4881 60.0020 32.0000 1.9952 1.9970 419.6027 420.0681 0.0696 -1.0000 -1.0000 2922454 1582500604.60 151.4881 60.0020 32.0000 1.9960 1.9978 419.3625 419.8272 0.0696 -1.0000 -1.0000 2922516 1582500604.70 151.4881 60.0020 32.0000 1.9958 1.9976 419.3982 419.8640 0.0697 -1.0000 -1.0000 2922594 1582500604.80 151.4881 60.0020 32.0000 1.9957 1.9975 419.5810 420.0479 0.0698 -1.0000 -1.0000 2922657 1582500604.90 151.4881 60.0020 32.0000 1.9957 1.9975 419.6894 420.1548 0.0696 -1.0000 -1.0000 2922735 1582500605.00 151.4881 60.0020 32.0000 1.9952 1.9970 419.5134 419.9778 0.0694 -1.0000 -1.0000 2922813 1582500605.10 151.4881 60.0020 32.0000 1.9964 1.9982 419.4018 419.8664 0.0695 -1.0000 -1.0000 2922876 1582500605.20 151.4881 60.0020 32.0000 1.9968 1.9986 419.3879 419.8519 0.0694 -1.0000 -1.0000 2922938 1582500605.30 151.4881 60.0020 32.0000 1.9959 1.9977 419.4249 419.8887 0.0693 -1.0000 -1.0000 2923000 1582500605.40 151.4881 60.0020 32.0000 1.9953 1.9971 419.5128 419.9766 0.0694 -1.0000 -1.0000 2923063 1582500605.50 151.4881 60.0020 32.0000 1.9959 1.9977 419.4684 419.9328 0.0695 -1.0000 -1.0000 2923141 1582500605.60 151.4713 60.0020 32.0000 1.9965 1.9983 419.3170 419.7810 0.0694 -1.0000 -1.0000 2923204 1582500605.70 151.4637 60.0020 32.0000 1.9956 1.9974 419.4453 419.9087 0.0693 -1.0000 -1.0000 2923266 1582500605.80 151.4637 60.0020 32.0000 1.9955 1.9973 419.5531 420.0174 0.0695 -1.0000 -1.0000 2923344 1582500605.90 151.4637 60.0020 32.0000 1.9957 1.9975 419.5695 420.0353 0.0696 -1.0000 -1.0000 2924063 1582500606.00 151.4637 60.0020 32.0000 1.9965 1.9983 419.3845 419.8488 0.0695 -1.0000 -1.0000 2924125 1582500606.10 151.4637 60.0020 32.0000 1.9956 1.9974 419.4764 419.9401 0.0693 -1.0000 -1.0000 2924188 1582500606.20 151.4637 60.0020 32.0000 1.9954 1.9972 419.6006 420.0654 0.0695 -1.0000 -1.0000 2924250 1582500606.30 151.4637 60.0020 32.0000 1.9954 1.9972 419.4784 419.9428 0.0695 -1.0000 -1.0000 2924313 1582500606.40 151.4593 60.0020 32.0000 1.9953 1.9972 419.3904 419.8547 0.0694 -1.0000 -1.0000 2924391 1582500606.50 151.4593 60.0020 32.0000 1.9955 1.9974 419.4497 419.9139 0.0694 -1.0000 -1.0000 2924454 1582500606.60 151.4593 60.0020 32.0000 1.9955 1.9973 419.6415 420.1058 0.0694 -1.0000 -1.0000 2924516 1582500606.70 151.4593 60.0020 32.0000 1.9949 1.9967 419.5520 420.0164 0.0694 -1.0000 -1.0000 2924594 1582500606.80 151.4593 60.0020 32.0000 1.9955 1.9973 419.4471 419.9109 0.0693 -1.0000 -1.0000 2924657 1582500606.90 151.4593 60.0020 32.0000 1.9949 1.9968 419.4466 419.9105 0.0695 -1.0000 -1.0000 2925094 1582500607.00 151.5046 60.0020 32.0000 1.9949 1.9967 419.5374 420.0030 0.0696 -1.0000 -1.0000 2925157 1582500607.10 151.5327 60.0020 32.0000 1.9944 1.9962 419.6433 420.1080 0.0694 -1.0000 -1.0000 2925219 1582500607.20 151.5365 60.0020 32.0000 1.9958 1.9976 419.5467 420.0108 0.0695 -1.0000 -1.0000 2925282 1582500607.30 151.5470 60.0020 32.0000 1.9963 1.9981 419.4382 419.9020 0.0694 -1.0000 -1.0000 2925360 1582500607.40 151.5470 60.0020 32.0000 1.9952 1.9970 419.5774 420.0416 0.0693 -1.0000 -1.0000 2925422 1582500607.50 151.5470 60.0020 32.0000 1.9949 1.9967 419.6504 420.1136 0.0693 -1.0000 -1.0000 2925516 1582500607.60 151.5470 60.0020 32.0000 1.9956 1.9974 419.5941 420.0584 0.0694 -1.0000 -1.0000 2925563 1582500607.70 151.5470 60.0020 32.0000 1.9958 1.9976 419.3944 419.8588 0.0694 -1.0000 -1.0000 2925625 1582500607.80 151.5470 60.0020 32.0000 1.9953 1.9971 419.5684 420.0325 0.0694 -1.0000 -1.0000 2925704 1582500607.90 151.5470 60.0020 32.0000 1.9952 1.9970 419.6927 420.1582 0.0696 -1.0000 -1.0000 2925766 1582500608.00 151.5470 60.0020 32.0000 1.9952 1.9970 419.5311 419.9961 0.0695 -1.0000 -1.0000 2925829 1582500608.10 151.5470 60.0020 32.0000 1.9951 1.9969 419.4133 419.8777 0.0695 -1.0000 -1.0000 2925907 1582500608.20 151.5470 60.0020 32.0000 1.9946 1.9964 419.5135 419.9777 0.0694 -1.0000 -1.0000 2925969 1582500608.30 151.5470 60.0020 32.0000 1.9940 1.9958 419.5858 420.0513 0.0696 -1.0000 -1.0000 2926032 1582500608.40 151.5164 60.0020 32.0000 1.9953 1.9972 419.5597 420.0245 0.0695 -1.0000 -1.0000 2926094 1582500608.50 151.5164 60.0020 32.0000 1.9965 1.9983 419.4038 419.8684 0.0695 -1.0000 -1.0000 2926813 1582500608.60 151.5164 60.0020 32.0000 1.9959 1.9977 419.5358 420.0013 0.0696 -1.0000 -1.0000 2926876 1582500608.70 151.5164 60.0020 32.0000 1.9957 1.9976 419.6111 420.0769 0.0696 -1.0000 -1.0000 2926954 1582500608.80 151.5164 60.0020 32.0000 1.9944 1.9963 419.5807 420.0451 0.0694 -1.0000 -1.0000 2927016 1582500608.90 151.5164 60.0020 32.0000 1.9951 1.9970 419.5172 419.9823 0.0696 -1.0000 -1.0000 2927079 1582500609.00 151.5164 60.0020 32.0000 1.9959 1.9977 419.4136 419.8786 0.0696 -1.0000 -1.0000 2927313 1582500609.10 151.4604 60.0020 32.0000 1.9953 1.9971 419.4267 419.8932 0.0698 -1.0000 -1.0000 2927376 1582500609.20 151.5068 60.0020 32.0000 1.9955 1.9973 419.5624 420.0276 0.0694 -1.0000 -1.0000 2927438 1582500609.30 151.5068 60.0020 32.0000 1.9954 1.9972 419.6262 420.0916 0.0696 -1.0000 -1.0000 2927516 1582500609.40 151.5068 60.0020 32.0000 1.9962 1.9980 419.3881 419.8528 0.0696 -1.0000 -1.0000 2927610 1582500609.50 151.5068 60.0020 32.0000 1.9956 1.9974 419.4232 419.8885 0.0696 -1.0000 -1.0000 2927672 1582500609.60 151.4671 60.0020 32.0000 1.9952 1.9970 419.6055 420.0686 0.0692 -1.0000 -1.0000 2927735 1582500609.70 151.4671 60.0020 32.0000 1.9951 1.9970 419.6302 420.0951 0.0695 -1.0000 -1.0000 2927797 1582500609.80 151.4671 60.0020 32.0000 1.9955 1.9973 419.6111 420.0763 0.0696 -1.0000 -1.0000 2927875 1582500609.90 151.4671 60.0020 32.0000 1.9960 1.9978 419.5254 419.9908 0.0696 -1.0000 -1.0000 2927938 1582500610.00 151.4459 60.0026 32.0000 1.9961 1.9979 419.4206 419.8865 0.0697 -1.0000 -1.0000 2928579 1582500610.10 151.4459 60.0026 32.0000 1.9952 1.9970 419.4204 419.8855 0.0695 -1.0000 -1.0000 2928657 1582500610.20 151.4459 60.0026 32.0000 1.9946 1.9965 419.6134 420.0789 0.0696 -1.0000 -1.0000 2928719 1582500610.30 151.4459 60.0026 32.0000 1.9949 1.9967 419.6382 420.1036 0.0696 -1.0000 -1.0000 2928782 1582500610.40 151.4459 60.0026 32.0000 1.9954 1.9973 419.3477 419.8130 0.0696 -1.0000 -1.0000 2928860 1582500610.50 151.4459 60.0026 32.0000 1.9954 1.9972 419.4082 419.8727 0.0695 -1.0000 -1.0000 2928922 1582500610.60 151.4459 60.0026 32.0000 1.9942 1.9961 419.5819 420.0470 0.0696 -1.0000 -1.0000 2928985 1582500610.70 151.4865 60.0026 32.0000 1.9948 1.9966 419.5636 420.0289 0.0695 -1.0000 -1.0000 2929047 1582500610.80 151.4865 60.0026 32.0000 1.9951 1.9969 419.3736 419.8384 0.0696 -1.0000 -1.0000 2929110 1582500610.90 151.4865 60.0026 32.0000 1.9951 1.9969 419.3625 419.8284 0.0696 -1.0000 -1.0000 2929173 1582500611.00 151.4865 60.0026 32.0000 1.9948 1.9967 419.4545 419.9179 0.0693 -1.0000 -1.0000 2929250 1582500611.10 151.4865 60.0026 32.0000 1.9946 1.9964 419.5481 420.0126 0.0695 -1.0000 -1.0000 2929313 1582500611.20 151.5227 60.0026 32.0000 1.9949 1.9967 419.5057 419.9695 0.0694 -1.0000 -1.0000 2929376 1582500611.30 151.5227 60.0026 32.0000 1.9960 1.9978 419.4931 419.9575 0.0695 -1.0000 -1.0000 2929454 1582500611.40 151.5227 60.0026 32.0000 1.9955 1.9974 419.3254 419.7899 0.0695 -1.0000 -1.0000 2929516 1582500611.50 151.5227 60.0026 32.0000 1.9951 1.9969 419.5266 419.9911 0.0695 -1.0000 -1.0000 2929594 1582500611.60 151.5227 60.0026 32.0000 1.9947 1.9965 419.5324 419.9982 0.0696 -1.0000 -1.0000 2929657 1582500611.70 151.5319 60.0026 32.0000 1.9952 1.9970 419.4219 419.8863 0.0695 -1.0000 -1.0000 2929719 1582500611.80 151.5322 60.0026 32.0000 1.9954 1.9972 419.4834 419.9480 0.0694 -1.0000 -1.0000 2929782 1582500611.90 151.5322 60.0026 32.0000 1.9944 1.9962 419.6175 420.0821 0.0695 -1.0000 -1.0000 2929844 1582500612.00 151.5322 60.0026 32.0000 1.9945 1.9963 419.5738 420.0389 0.0696 -1.0000 -1.0000 2929907 1582500612.10 151.5322 60.0026 32.0000 1.9954 1.9972 419.3579 419.8228 0.0695 -1.0000 -1.0000 2930032 1582500612.20 151.5322 60.0026 32.0000 1.9961 1.9979 419.3317 419.7973 0.0696 -1.0000 -1.0000 2930094 1582500612.30 151.5263 60.0026 32.0000 1.9957 1.9975 419.4722 419.9358 0.0693 -1.0000 -1.0000 2930157 1582500612.40 151.4852 60.0026 32.0000 1.9945 1.9963 419.6194 420.0835 0.0695 -1.0000 -1.0000 2930235 1582500612.50 151.4852 60.0026 32.0000 1.9947 1.9965 419.5332 419.9983 0.0695 -1.0000 -1.0000 2930297 1582500612.60 151.4852 60.0026 32.0000 1.9959 1.9977 419.5126 419.9768 0.0694 -1.0000 -1.0000 2930360 1582500612.70 151.4852 60.0026 32.0000 1.9956 1.9975 419.5132 419.9767 0.0693 -1.0000 -1.0000 2930422 1582500612.80 151.4852 60.0026 32.0000 1.9951 1.9969 419.6072 420.0706 0.0693 -1.0000 -1.0000 2930485 1582500612.90 151.4852 60.0026 32.0000 1.9953 1.9971 419.5833 420.0473 0.0694 -1.0000 -1.0000 2930547 1582500613.00 151.4914 60.0026 32.0000 1.9962 1.9980 419.4452 419.9087 0.0693 -1.0000 -1.0000 2930625 1582500613.10 151.4914 60.0026 32.0000 1.9961 1.9979 419.5194 419.9834 0.0694 -1.0000 -1.0000 2931407 1582500613.20 151.4914 60.0026 32.0000 1.9952 1.9970 419.6062 420.0692 0.0692 -1.0000 -1.0000 2931469 1582500613.30 151.4914 60.0026 32.0000 1.9958 1.9976 419.6895 420.1533 0.0693 -1.0000 -1.0000 2931532 1582500613.40 151.4749 60.0026 32.0000 1.9962 1.9981 419.5205 419.9842 0.0694 -1.0000 -1.0000 2931594 1582500613.50 151.4606 60.0026 32.0000 1.9966 1.9984 419.4632 419.9268 0.0693 -1.0000 -1.0000 2931672 1582500613.60 151.4606 60.0026 32.0000 1.9964 1.9982 419.5630 420.0258 0.0692 -1.0000 -1.0000 2931735 1582500613.70 151.4606 60.0026 32.0000 1.9959 1.9978 419.5833 420.0466 0.0693 -1.0000 -1.0000 2931797 1582500613.80 151.4606 60.0026 32.0000 1.9958 1.9976 419.5359 419.9998 0.0694 -1.0000 -1.0000 2931875 1582500613.90 151.4618 60.0026 32.0000 1.9967 1.9985 419.4786 419.9414 0.0692 -1.0000 -1.0000 2931938 1582500614.00 151.5078 60.0026 32.0000 1.9966 1.9984 419.6679 420.1319 0.0693 -1.0000 -1.0000 2932000 1582500614.10 151.5078 60.0026 32.0000 1.9959 1.9977 419.6865 420.1498 0.0692 -1.0000 -1.0000 2932063 1582500614.20 151.5078 60.0026 32.0000 1.9959 1.9977 419.6444 420.1068 0.0691 -1.0000 -1.0000 2932125 1582500614.30 151.5078 60.0026 32.0000 1.9964 1.9983 419.4027 419.8651 0.0692 -1.0000 -1.0000 2932188 1582500614.40 151.5078 60.0026 32.0000 1.9960 1.9978 419.4438 419.9070 0.0693 -1.0000 -1.0000 2932266 1582500614.50 151.5670 60.0030 32.0000 1.9956 1.9975 419.6545 420.1183 0.0694 -1.0000 -1.0000 2932344 1582500614.60 151.5670 60.0030 32.0000 1.9961 1.9979 419.5452 420.0088 0.0693 -1.0000 -1.0000 2932407 1582500614.70 151.5670 60.0030 32.0000 1.9964 1.9982 419.4548 419.9177 0.0693 -1.0000 -1.0000 2932485 1582500614.80 151.5670 60.0030 32.0000 1.9960 1.9978 419.3926 419.8564 0.0694 -1.0000 -1.0000 2932547 1582500614.90 151.5670 60.0030 32.0000 1.9955 1.9973 419.4888 419.9532 0.0695 -1.0000 -1.0000 2932610 1582500615.00 151.5670 60.0030 32.0000 1.9956 1.9974 419.5294 419.9921 0.0692 -1.0000 -1.0000 2932672 1582500615.10 151.5670 60.0030 32.0000 1.9954 1.9973 419.3594 419.8240 0.0695 -1.0000 -1.0000 2932860 1582500615.20 151.5670 60.0030 32.0000 1.9958 1.9977 419.4177 419.8828 0.0695 -1.0000 -1.0000 2932922 1582500615.30 151.5670 60.0030 32.0000 1.9957 1.9975 419.4861 419.9504 0.0694 -1.0000 -1.0000 2933000 1582500615.40 151.5670 60.0030 32.0000 1.9958 1.9976 419.5767 420.0402 0.0693 -1.0000 -1.0000 2933063 1582500615.50 151.5670 60.0030 32.0000 1.9960 1.9978 419.4069 419.8702 0.0694 -1.0000 -1.0000 2933125 1582500615.60 151.5347 60.0030 32.0000 1.9964 1.9983 419.3832 419.8472 0.0694 -1.0000 -1.0000 2933188 1582500615.70 151.5347 60.0030 32.0000 1.9951 1.9969 419.6351 420.0976 0.0692 -1.0000 -1.0000 2933672 1582500615.80 151.5347 60.0030 32.0000 1.9956 1.9974 419.6183 420.0819 0.0694 -1.0000 -1.0000 2933750 1582500615.90 151.5347 60.0030 32.0000 1.9954 1.9973 419.5752 420.0397 0.0694 -1.0000 -1.0000 2933813 1582500616.00 151.5347 60.0030 32.0000 1.9956 1.9974 419.4441 419.9091 0.0695 -1.0000 -1.0000 2933875 1582500616.10 151.5347 60.0030 32.0000 1.9965 1.9984 419.4909 419.9548 0.0694 -1.0000 -1.0000 2933954 1582500616.20 151.4997 60.0030 32.0000 1.9954 1.9973 419.6023 420.0670 0.0695 -1.0000 -1.0000 2934079 1582500616.30 151.4945 60.0030 32.0000 1.9961 1.9979 419.5362 420.0007 0.0695 -1.0000 -1.0000 2934141 1582500616.40 151.4945 60.0030 32.0000 1.9959 1.9977 419.4200 419.8845 0.0695 -1.0000 -1.0000 2934204 1582500616.50 151.4945 60.0030 32.0000 1.9951 1.9969 419.3288 419.7935 0.0695 -1.0000 -1.0000 2934266 1582500616.60 151.4945 60.0030 32.0000 1.9954 1.9972 419.4040 419.8690 0.0696 -1.0000 -1.0000 2934329 1582500616.70 151.4945 60.0030 32.0000 1.9953 1.9972 419.6897 420.1551 0.0695 -1.0000 -1.0000 2934829 1582500616.80 151.4518 60.0030 32.0000 1.9956 1.9974 419.5210 419.9862 0.0696 -1.0000 -1.0000 2934891 1582500616.90 151.4518 60.0030 32.0000 1.9964 1.9982 419.3992 419.8640 0.0695 -1.0000 -1.0000 2934954 1582500617.00 151.4518 60.0030 32.0000 1.9949 1.9967 419.4543 419.9198 0.0696 -1.0000 -1.0000 2935032 1582500617.10 151.4518 60.0030 32.0000 1.9944 1.9962 419.5996 420.0642 0.0695 -1.0000 -1.0000 2935094 1582500617.20 151.4518 60.0030 32.0000 1.9951 1.9969 419.6130 420.0785 0.0696 -1.0000 -1.0000 2935313 1582500617.30 151.4325 60.0030 32.0000 1.9947 1.9965 419.4349 419.9007 0.0697 -1.0000 -1.0000 2935391 1582500617.40 151.4312 60.0030 32.0000 1.9951 1.9969 419.4069 419.8724 0.0696 -1.0000 -1.0000 2935454 1582500617.50 151.4312 60.0030 32.0000 1.9948 1.9966 419.4846 419.9504 0.0697 -1.0000 -1.0000 2935532 1582500617.60 151.4312 60.0030 32.0000 1.9946 1.9965 419.4962 419.9627 0.0696 -1.0000 -1.0000 2935594 1582500617.70 151.4312 60.0030 32.0000 1.9956 1.9974 419.3831 419.8485 0.0696 -1.0000 -1.0000 2935657 1582500617.80 151.4363 60.0030 32.0000 1.9958 1.9976 419.3507 419.8168 0.0696 -1.0000 -1.0000 2935719 1582500617.90 151.4590 60.0030 32.0000 1.9953 1.9972 419.4395 419.9041 0.0695 -1.0000 -1.0000 2935782 1582500618.00 151.4590 60.0030 32.0000 1.9948 1.9966 419.6225 420.0878 0.0696 -1.0000 -1.0000 2935844 1582500618.10 151.4590 60.0030 32.0000 1.9953 1.9972 419.4946 419.9601 0.0697 -1.0000 -1.0000 2935922 1582500618.20 151.4590 60.0030 32.0000 1.9957 1.9975 419.3549 419.8209 0.0697 -1.0000 -1.0000 2936563 1582500618.30 151.4590 60.0030 32.0000 1.9955 1.9973 419.3438 419.8085 0.0695 -1.0000 -1.0000 2936625 1582500618.40 151.4398 60.0030 32.0000 1.9950 1.9968 419.4757 419.9411 0.0696 -1.0000 -1.0000 2936704 1582500618.50 151.4398 60.0030 32.0000 1.9957 1.9975 419.5796 420.0461 0.0697 -1.0000 -1.0000 2936766 1582500618.60 151.4398 60.0030 32.0000 1.9956 1.9974 419.4348 419.9004 0.0697 -1.0000 -1.0000 2936829 1582500618.70 151.4398 60.0030 32.0000 1.9958 1.9977 419.3316 419.7979 0.0697 -1.0000 -1.0000 2936907 1582500618.80 151.4398 60.0030 32.0000 1.9957 1.9975 419.4734 419.9384 0.0695 -1.0000 -1.0000 2936969 1582500618.90 151.4479 60.0030 32.0000 1.9943 1.9961 419.6363 420.1007 0.0694 -1.0000 -1.0000 2937032 1582500619.00 151.4680 60.0030 32.0000 1.9953 1.9971 419.5286 419.9927 0.0694 -1.0000 -1.0000 2937094 1582500619.10 151.4680 60.0030 32.0000 1.9958 1.9976 419.4334 419.8984 0.0696 -1.0000 -1.0000 2937157 1582500619.20 151.4680 60.0030 32.0000 1.9967 1.9985 419.4925 419.9582 0.0697 -1.0000 -1.0000 2937219 1582500619.30 151.4680 60.0030 32.0000 1.9949 1.9967 419.6188 420.0847 0.0696 -1.0000 -1.0000 2937297 1582500619.40 151.4680 60.0030 32.0000 1.9956 1.9974 419.5563 420.0222 0.0696 -1.0000 -1.0000 2937360 1582500619.50 151.4680 60.0030 32.0000 1.9955 1.9973 419.4769 419.9415 0.0695 -1.0000 -1.0000 2937438 1582500619.60 151.5360 60.0027 32.0000 1.9959 1.9977 419.5089 419.9742 0.0696 -1.0000 -1.0000 2937501 1582500619.70 151.5360 60.0027 32.0000 1.9943 1.9961 419.5913 420.0568 0.0696 -1.0000 -1.0000 2937563 1582500619.80 151.5360 60.0027 32.0000 1.9952 1.9970 419.5022 419.9667 0.0695 -1.0000 -1.0000 2938110 1582500619.90 151.5360 60.0027 32.0000 1.9957 1.9976 419.3799 419.8443 0.0696 -1.0000 -1.0000 2938172 1582500620.00 151.5360 60.0027 32.0000 1.9954 1.9972 419.4180 419.8826 0.0695 -1.0000 -1.0000 2938235 1582500620.10 151.5360 60.0027 32.0000 1.9950 1.9968 419.5156 419.9800 0.0694 -1.0000 -1.0000 2938313 1582500620.20 151.5333 60.0027 32.0000 1.9954 1.9973 419.4887 419.9534 0.0695 -1.0000 -1.0000 2938375 1582500620.30 151.5313 60.0027 32.0000 1.9952 1.9971 419.3850 419.8497 0.0696 -1.0000 -1.0000 2938438 1582500620.40 151.5313 60.0027 32.0000 1.9952 1.9970 419.4500 419.9156 0.0696 -1.0000 -1.0000 2938516 1582500620.50 151.5313 60.0027 32.0000 1.9953 1.9972 419.4826 419.9475 0.0695 -1.0000 -1.0000 2938579 1582500620.60 151.5313 60.0027 32.0000 1.9955 1.9973 419.5232 419.9887 0.0696 -1.0000 -1.0000 2938641 1582500620.70 151.5313 60.0027 32.0000 1.9958 1.9976 419.3816 419.8473 0.0697 -1.0000 -1.0000 2938719 1582500620.80 151.5539 60.0027 32.0000 1.9954 1.9972 419.3869 419.8520 0.0695 -1.0000 -1.0000 2938876 1582500620.90 151.5539 60.0027 32.0000 1.9948 1.9967 419.5204 419.9860 0.0696 -1.0000 -1.0000 2938938 1582500621.00 151.5539 60.0027 32.0000 1.9951 1.9969 419.5889 420.0545 0.0696 -1.0000 -1.0000 2939001 1582500621.10 151.5539 60.0027 32.0000 1.9955 1.9973 419.4957 419.9601 0.0694 -1.0000 -1.0000 2939063 1582500621.20 151.5539 60.0027 32.0000 1.9960 1.9978 419.3528 419.8175 0.0695 -1.0000 -1.0000 2939125 1582500621.30 151.4950 60.0027 32.0000 1.9955 1.9973 419.4712 419.9363 0.0695 -1.0000 -1.0000 2939204 1582500621.40 151.4714 60.0027 32.0000 1.9954 1.9972 419.6555 420.1201 0.0695 -1.0000 -1.0000 2939266 1582500621.50 151.4714 60.0027 32.0000 1.9955 1.9973 419.5802 420.0455 0.0696 -1.0000 -1.0000 2939329 1582500621.60 151.4714 60.0027 32.0000 1.9957 1.9975 419.2992 419.7638 0.0695 -1.0000 -1.0000 2939391 1582500621.70 151.4714 60.0027 32.0000 1.9957 1.9975 419.5124 419.9776 0.0696 -1.0000 -1.0000 2939454 1582500621.80 151.4714 60.0027 32.0000 1.9953 1.9971 419.5418 420.0061 0.0694 -1.0000 -1.0000 2940094 1582500621.90 151.4714 60.0027 32.0000 1.9956 1.9974 419.5424 420.0097 0.0698 -1.0000 -1.0000 2940157 1582500622.00 151.4716 60.0027 32.0000 1.9948 1.9966 419.4307 419.8955 0.0696 -1.0000 -1.0000 2940204 1582500622.10 151.4716 60.0027 32.0000 1.9953 1.9971 419.5676 420.0325 0.0695 -1.0000 -1.0000 2940282 1582500622.20 151.4716 60.0027 32.0000 1.9955 1.9974 419.6840 420.1486 0.0695 -1.0000 -1.0000 2940344 1582500622.30 151.4716 60.0027 32.0000 1.9964 1.9982 419.5444 420.0094 0.0696 -1.0000 -1.0000 2940407 1582500622.40 151.4716 60.0027 32.0000 1.9964 1.9982 419.4155 419.8811 0.0697 -1.0000 -1.0000 2940485 1582500622.50 151.4716 60.0027 32.0000 1.9949 1.9968 419.5494 420.0155 0.0697 -1.0000 -1.0000 2940547 1582500622.60 151.4803 60.0027 32.0000 1.9957 1.9975 419.6346 420.1016 0.0698 -1.0000 -1.0000 2940641 1582500622.70 151.4756 60.0027 32.0000 1.9959 1.9977 419.6131 420.0798 0.0697 -1.0000 -1.0000 2940704 1582500622.80 151.4756 60.0027 32.0000 1.9961 1.9979 419.3375 419.8030 0.0697 -1.0000 -1.0000 2940829 1582500622.90 151.4756 60.0027 32.0000 1.9957 1.9975 419.3901 419.8559 0.0696 -1.0000 -1.0000 2940891 1582500623.00 151.4756 60.0027 32.0000 1.9955 1.9974 419.4915 419.9562 0.0695 -1.0000 -1.0000 2940969 1582500623.10 151.4988 60.0027 32.0000 1.9956 1.9974 419.6076 420.0733 0.0697 -1.0000 -1.0000 2941032 1582500623.20 151.5193 60.0027 32.0000 1.9967 1.9985 419.5120 419.9781 0.0697 -1.0000 -1.0000 2941094 1582500623.30 151.5193 60.0027 32.0000 1.9958 1.9976 419.6144 420.0799 0.0696 -1.0000 -1.0000 2941173 1582500623.40 151.5193 60.0027 32.0000 1.9960 1.9978 419.6928 420.1579 0.0695 -1.0000 -1.0000 2941235 1582500623.50 151.5193 60.0027 32.0000 1.9962 1.9980 419.4917 419.9569 0.0696 -1.0000 -1.0000 2941313 1582500623.60 151.5193 60.0027 32.0000 1.9959 1.9978 419.3906 419.8560 0.0697 -1.0000 -1.0000 2941376 1582500623.70 151.5201 60.0027 32.0000 1.9947 1.9965 419.5882 420.0538 0.0696 -1.0000 -1.0000 2941438 1582500623.80 151.5201 60.0027 32.0000 1.9946 1.9964 419.5946 420.0615 0.0698 -1.0000 -1.0000 2941501 1582500623.90 151.5201 60.0027 32.0000 1.9958 1.9977 419.5209 419.9879 0.0698 -1.0000 -1.0000 2942063 1582500624.00 151.5201 60.0027 32.0000 1.9959 1.9977 419.3830 419.8498 0.0698 -1.0000 -1.0000 2942125 1582500624.10 151.5201 60.0027 32.0000 1.9961 1.9979 419.4345 419.9017 0.0698 -1.0000 -1.0000 2942204 1582500624.20 151.5246 60.0027 32.0000 1.9943 1.9962 419.6048 420.0696 0.0694 -1.0000 -1.0000 2942266 1582500624.30 151.5247 60.0027 32.0000 1.9953 1.9971 419.5322 419.9969 0.0696 -1.0000 -1.0000 2942360 1582500624.40 151.5247 60.0027 32.0000 1.9955 1.9973 419.4196 419.8852 0.0697 -1.0000 -1.0000 2942422 1582500624.50 151.5247 60.0027 32.0000 1.9953 1.9971 419.4743 419.9401 0.0697 -1.0000 -1.0000 2942485 1582500624.60 151.5247 60.0027 32.0000 1.9951 1.9970 419.6345 420.1002 0.0696 -1.0000 -1.0000 2942547 1582500624.70 151.5247 60.0027 32.0000 1.9953 1.9971 419.5404 420.0057 0.0696 -1.0000 -1.0000 2942625 1582500624.80 151.5218 60.0027 32.0000 1.9961 1.9979 419.3641 419.8282 0.0695 -1.0000 -1.0000 2942688 1582500624.90 151.4784 60.0022 32.0000 1.9962 1.9980 419.4256 419.8915 0.0696 -1.0000 -1.0000 2942891 1582500625.00 151.4784 60.0022 32.0000 1.9957 1.9975 419.5983 420.0648 0.0698 -1.0000 -1.0000 2942954 1582500625.10 151.4784 60.0022 32.0000 1.9962 1.9981 419.5775 420.0446 0.0698 -1.0000 -1.0000 2943016 1582500625.20 151.4784 60.0022 32.0000 1.9962 1.9981 419.4749 419.9409 0.0697 -1.0000 -1.0000 2943079 1582500625.30 151.4784 60.0022 32.0000 1.9957 1.9976 419.4618 419.9279 0.0697 -1.0000 -1.0000 2943157 1582500625.40 151.4521 60.0022 32.0000 1.9950 1.9968 419.5282 419.9951 0.0699 -1.0000 -1.0000 2943344 1582500625.50 151.4521 60.0022 32.0000 1.9955 1.9973 419.4171 419.8846 0.0699 -1.0000 -1.0000 2943422 1582500625.60 151.4521 60.0022 32.0000 1.9961 1.9980 419.4604 419.9278 0.0699 -1.0000 -1.0000 2943485 1582500625.70 151.4521 60.0022 32.0000 1.9962 1.9981 419.4310 419.8970 0.0696 -1.0000 -1.0000 2943547 1582500625.80 151.4521 60.0022 32.0000 1.9962 1.9981 419.5251 419.9910 0.0698 -1.0000 -1.0000 2943610 1582500625.90 151.4526 60.0022 32.0000 1.9958 1.9976 419.6063 420.0728 0.0697 -1.0000 -1.0000 2943672 1582500626.00 151.4584 60.0022 32.0000 1.9962 1.9980 419.3865 419.8522 0.0697 -1.0000 -1.0000 2943860 1582500626.10 151.4584 60.0022 32.0000 1.9962 1.9980 419.4290 419.8955 0.0698 -1.0000 -1.0000 2943922 1582500626.20 151.4584 60.0022 32.0000 1.9957 1.9975 419.4506 419.9180 0.0699 -1.0000 -1.0000 2943985 1582500626.30 151.4584 60.0022 32.0000 1.9959 1.9977 419.6363 420.1039 0.0699 -1.0000 -1.0000 2944047 1582500626.40 151.4584 60.0022 32.0000 1.9956 1.9974 419.4734 419.9406 0.0699 -1.0000 -1.0000 2944125 1582500626.50 151.4618 60.0022 32.0000 1.9964 1.9982 419.4490 419.9168 0.0699 -1.0000 -1.0000 2944579 1582500626.60 151.4669 60.0022 32.0000 1.9953 1.9972 419.4131 419.8799 0.0699 -1.0000 -1.0000 2944641 1582500626.70 151.4669 60.0022 32.0000 1.9942 1.9960 419.5849 420.0527 0.0699 -1.0000 -1.0000 2944719 1582500626.80 151.4669 60.0022 32.0000 1.9955 1.9974 419.4358 419.9029 0.0698 -1.0000 -1.0000 2944782 1582500626.90 151.4669 60.0022 32.0000 1.9962 1.9980 419.3231 419.7895 0.0698 -1.0000 -1.0000 2944844 1582500627.00 151.4669 60.0022 32.0000 1.9951 1.9969 419.4549 419.9210 0.0697 -1.0000 -1.0000 2944922 1582500627.10 151.5307 60.0022 32.0000 1.9952 1.9970 419.5236 419.9901 0.0698 -1.0000 -1.0000 2944985 1582500627.20 151.5329 60.0022 32.0000 1.9952 1.9970 419.5518 420.0186 0.0698 -1.0000 -1.0000 2945063 1582500627.30 151.5329 60.0022 32.0000 1.9961 1.9980 419.5344 420.0023 0.0700 -1.0000 -1.0000 2945141 1582500627.40 151.5329 60.0022 32.0000 1.9962 1.9980 419.4947 419.9623 0.0699 -1.0000 -1.0000 2945204 1582500627.50 151.5329 60.0022 32.0000 1.9956 1.9974 419.4792 419.9479 0.0701 -1.0000 -1.0000 2945329 1582500627.60 151.5340 60.0022 32.0000 1.9951 1.9970 419.5812 420.0501 0.0701 -1.0000 -1.0000 2945391 1582500627.70 151.5396 60.0022 32.0000 1.9947 1.9965 419.5180 419.9861 0.0699 -1.0000 -1.0000 2945454 1582500627.80 151.5396 60.0022 32.0000 1.9957 1.9976 419.4278 419.8963 0.0701 -1.0000 -1.0000 2945532 1582500627.90 151.5396 60.0022 32.0000 1.9949 1.9968 419.4373 419.9055 0.0700 -1.0000 -1.0000 2945594 1582500628.00 151.5396 60.0022 32.0000 1.9951 1.9969 419.6124 420.0810 0.0701 -1.0000 -1.0000 2945829 1582500628.10 151.5396 60.0022 32.0000 1.9956 1.9974 419.5036 419.9717 0.0700 -1.0000 -1.0000 2945907 1582500628.20 151.4656 60.0022 32.0000 1.9955 1.9974 419.3144 419.7823 0.0700 -1.0000 -1.0000 2945969 1582500628.30 151.4656 60.0022 32.0000 1.9953 1.9971 419.4791 419.9457 0.0698 -1.0000 -1.0000 2946032 1582500628.40 151.4656 60.0022 32.0000 1.9948 1.9966 419.4694 419.9364 0.0698 -1.0000 -1.0000 2946110 1582500628.50 151.4656 60.0022 32.0000 1.9950 1.9969 419.5496 420.0185 0.0701 -1.0000 -1.0000 2946844 1582500628.60 151.4656 60.0022 32.0000 1.9952 1.9970 419.3737 419.8414 0.0700 -1.0000 -1.0000 2946907 1582500628.70 151.4656 60.0022 32.0000 1.9954 1.9972 419.3246 419.7922 0.0699 -1.0000 -1.0000 2946985 1582500628.80 151.4776 60.0022 32.0000 1.9952 1.9971 419.5121 419.9801 0.0700 -1.0000 -1.0000 2947047 1582500628.90 151.4776 60.0022 32.0000 1.9954 1.9972 419.5725 420.0404 0.0701 -1.0000 -1.0000 2947110 1582500629.00 151.4776 60.0022 32.0000 1.9962 1.9980 419.4017 419.8710 0.0701 -1.0000 -1.0000 2947188 1582500629.10 151.4776 60.0022 32.0000 1.9960 1.9978 419.4127 419.8807 0.0700 -1.0000 -1.0000 2947282 1582500629.20 151.4776 60.0022 32.0000 1.9959 1.9977 419.4122 419.8808 0.0701 -1.0000 -1.0000 2947360 1582500629.30 151.4776 60.0022 32.0000 1.9949 1.9967 419.5230 419.9911 0.0699 -1.0000 -1.0000 2947438 1582500629.40 151.4260 60.0022 32.0000 1.9951 1.9969 419.5876 420.0555 0.0700 -1.0000 -1.0000 2947501 1582500629.50 151.4260 60.0022 32.0000 1.9951 1.9970 419.4240 419.8920 0.0700 -1.0000 -1.0000 2947579 1582500629.60 151.4260 60.0022 32.0000 1.9956 1.9974 419.3262 419.7942 0.0700 -1.0000 -1.0000 2947641 1582500629.70 151.4260 60.0022 32.0000 1.9960 1.9979 419.4382 419.9068 0.0702 -1.0000 -1.0000 2947704 1582500629.80 151.4260 60.0022 32.0000 1.9951 1.9969 419.5629 420.0315 0.0700 -1.0000 -1.0000 2947766 1582500629.90 151.4543 60.0023 32.0000 1.9955 1.9973 419.4550 419.9240 0.0701 -1.0000 -1.0000 2947829 1582500630.00 151.4935 60.0025 32.0000 1.9967 1.9986 419.3476 419.8155 0.0701 -1.0000 -1.0000 2947891 1582500630.10 151.4935 60.0025 32.0000 1.9966 1.9984 419.4834 419.9526 0.0702 -1.0000 -1.0000 2948079 1582500630.20 151.4935 60.0025 32.0000 1.9952 1.9970 419.6405 420.1090 0.0700 -1.0000 -1.0000 2948141 1582500630.30 151.4935 60.0025 32.0000 1.9954 1.9973 419.4326 419.9012 0.0702 -1.0000 -1.0000 2948204 1582500630.40 151.4935 60.0025 32.0000 1.9957 1.9976 419.4154 419.8851 0.0702 -1.0000 -1.0000 2948282 1582500630.50 151.4313 60.0025 32.0000 1.9959 1.9977 419.5047 419.9742 0.0702 -1.0000 -1.0000 2948344 1582500630.60 151.4313 60.0025 32.0000 1.9957 1.9975 419.5126 419.9819 0.0702 -1.0000 -1.0000 2948407 1582500630.70 151.4313 60.0025 32.0000 1.9953 1.9971 419.5627 420.0324 0.0702 -1.0000 -1.0000 2948485 1582500630.80 151.4313 60.0025 32.0000 1.9961 1.9979 419.4588 419.9285 0.0703 -1.0000 -1.0000 2948547 1582500630.90 151.4313 60.0025 32.0000 1.9953 1.9971 419.3622 419.8304 0.0700 -1.0000 -1.0000 2948610 1582500631.00 151.4679 60.0025 32.0000 1.9950 1.9969 419.4816 419.9496 0.0700 -1.0000 -1.0000 2948688 1582500631.10 151.5243 60.0025 32.0000 1.9954 1.9972 419.6237 420.0922 0.0701 -1.0000 -1.0000 2949110 1582500631.20 151.5243 60.0025 32.0000 1.9949 1.9968 419.4790 419.9481 0.0702 -1.0000 -1.0000 2949173 1582500631.30 151.5243 60.0025 32.0000 1.9957 1.9975 419.4137 419.8832 0.0702 -1.0000 -1.0000 2949251 1582500631.40 151.5243 60.0025 32.0000 1.9952 1.9970 419.5602 420.0298 0.0701 -1.0000 -1.0000 2949313 1582500631.50 151.5243 60.0025 32.0000 1.9950 1.9968 419.6215 420.0901 0.0701 -1.0000 -1.0000 2949376 1582500631.60 151.5217 60.0025 32.0000 1.9957 1.9975 419.3922 419.8610 0.0701 -1.0000 -1.0000 2949610 1582500631.70 151.4942 60.0025 32.0000 1.9957 1.9976 419.3112 419.7802 0.0702 -1.0000 -1.0000 2949672 1582500631.80 151.4942 60.0025 32.0000 1.9954 1.9972 419.4147 419.8836 0.0702 -1.0000 -1.0000 2949750 1582500631.90 151.4942 60.0025 32.0000 1.9953 1.9971 419.6056 420.0756 0.0703 -1.0000 -1.0000 2949813 1582500632.00 151.4942 60.0025 32.0000 1.9945 1.9963 419.5597 420.0307 0.0704 -1.0000 -1.0000 2949875 1582500632.10 151.4942 60.0025 32.0000 1.9955 1.9973 419.3578 419.8271 0.0701 -1.0000 -1.0000 2950125 1582500632.20 151.5697 60.0025 32.0000 1.9955 1.9974 419.3586 419.8271 0.0701 -1.0000 -1.0000 2950188 1582500632.30 151.5697 60.0025 32.0000 1.9960 1.9979 419.3960 419.8644 0.0701 -1.0000 -1.0000 2950250 1582500632.40 151.5697 60.0025 32.0000 1.9945 1.9964 419.5300 419.9988 0.0701 -1.0000 -1.0000 2950422 1582500632.50 151.5697 60.0025 32.0000 1.9963 1.9981 419.4956 419.9644 0.0701 -1.0000 -1.0000 2950485 1582500632.60 151.5697 60.0025 32.0000 1.9961 1.9980 419.3889 419.8563 0.0699 -1.0000 -1.0000 2950579 1582500632.70 151.5675 60.0025 32.0000 1.9961 1.9980 419.3102 419.7784 0.0700 -1.0000 -1.0000 2950657 1582500632.80 151.5563 60.0025 32.0000 1.9948 1.9966 419.5751 420.0431 0.0700 -1.0000 -1.0000 2950719 1582500632.90 151.5563 60.0025 32.0000 1.9955 1.9973 419.5843 420.0529 0.0701 -1.0000 -1.0000 2950782 1582500633.00 151.5563 60.0025 32.0000 1.9954 1.9972 419.5016 419.9689 0.0700 -1.0000 -1.0000 2950860 1582500633.10 151.5563 60.0025 32.0000 1.9962 1.9981 419.3837 419.8532 0.0702 -1.0000 -1.0000 2950922 1582500633.20 151.5563 60.0025 32.0000 1.9957 1.9975 419.4186 419.8874 0.0701 -1.0000 -1.0000 2950985 1582500633.30 151.5589 60.0025 32.0000 1.9947 1.9965 419.4796 419.9476 0.0700 -1.0000 -1.0000 2951047 1582500633.40 151.5589 60.0025 32.0000 1.9945 1.9963 419.6172 420.0856 0.0701 -1.0000 -1.0000 2951110 1582500633.50 151.5589 60.0025 32.0000 1.9951 1.9970 419.5485 420.0168 0.0700 -1.0000 -1.0000 2951188 1582500633.60 151.5589 60.0025 32.0000 1.9952 1.9970 419.3662 419.8352 0.0701 -1.0000 -1.0000 2951251 1582500633.70 151.5589 60.0025 32.0000 1.9955 1.9973 419.4823 419.9511 0.0702 -1.0000 -1.0000 2951579 1582500633.80 151.5589 60.0025 32.0000 1.9955 1.9973 419.6036 420.0737 0.0703 -1.0000 -1.0000 2951657 1582500633.90 151.5478 60.0025 32.0000 1.9951 1.9970 419.5369 420.0053 0.0700 -1.0000 -1.0000 2951704 1582500634.00 151.5478 60.0025 32.0000 1.9957 1.9975 419.4561 419.9245 0.0700 -1.0000 -1.0000 2951782 1582500634.10 151.5478 60.0025 32.0000 1.9960 1.9978 419.4218 419.8896 0.0700 -1.0000 -1.0000 2951844 1582500634.20 151.5478 60.0025 32.0000 1.9963 1.9982 419.4198 419.8878 0.0700 -1.0000 -1.0000 2952125 1582500634.30 151.5478 60.0025 32.0000 1.9950 1.9968 419.6003 420.0678 0.0699 -1.0000 -1.0000 2952188 1582500634.40 151.5478 60.0025 32.0000 1.9959 1.9978 419.5310 419.9989 0.0700 -1.0000 -1.0000 2952266 1582500634.50 151.5478 60.0025 32.0000 1.9964 1.9982 419.4345 419.9027 0.0701 -1.0000 -1.0000 2952329 1582500634.60 151.5478 60.0025 32.0000 1.9956 1.9974 419.3473 419.8153 0.0700 -1.0000 -1.0000 2952391 1582500634.70 151.5478 60.0025 32.0000 1.9950 1.9968 419.5396 420.0073 0.0700 -1.0000 -1.0000 2952625 1582500634.80 151.5478 60.0025 32.0000 1.9961 1.9979 419.4239 419.8920 0.0700 -1.0000 -1.0000 2952688 1582500634.90 151.5478 60.0025 32.0000 1.9961 1.9980 419.4525 419.9202 0.0699 -1.0000 -1.0000 2952751 1582500635.00 151.4892 60.0022 32.0000 1.9957 1.9975 419.4201 419.8888 0.0701 -1.0000 -1.0000 2952829 1582500635.10 151.4892 60.0022 32.0000 1.9958 1.9976 419.4730 419.9414 0.0700 -1.0000 -1.0000 2952891 1582500635.20 151.4892 60.0022 32.0000 1.9965 1.9983 419.4774 419.9453 0.0700 -1.0000 -1.0000 2953110 1582500635.30 151.4892 60.0022 32.0000 1.9965 1.9984 419.3645 419.8313 0.0698 -1.0000 -1.0000 2953188 1582500635.40 151.4892 60.0022 32.0000 1.9961 1.9979 419.4830 419.9510 0.0700 -1.0000 -1.0000 2953251 1582500635.50 151.5198 60.0022 32.0000 1.9957 1.9976 419.5113 419.9801 0.0701 -1.0000 -1.0000 2953329 1582500635.60 151.5198 60.0022 32.0000 1.9949 1.9968 419.4637 419.9320 0.0700 -1.0000 -1.0000 2953391 1582500635.70 151.5198 60.0022 32.0000 1.9961 1.9980 419.3905 419.8590 0.0700 -1.0000 -1.0000 2953454 1582500635.80 151.5198 60.0022 32.0000 1.9972 1.9991 419.3639 419.8313 0.0700 -1.0000 -1.0000 2953625 1582500635.90 151.5198 60.0022 32.0000 1.9963 1.9981 419.5047 419.9733 0.0700 -1.0000 -1.0000 2953688 1582500636.00 151.5372 60.0022 32.0000 1.9960 1.9978 419.4825 419.9501 0.0699 -1.0000 -1.0000 2953750 1582500636.10 151.5787 60.0022 32.0000 1.9959 1.9977 419.3456 419.8121 0.0699 -1.0000 -1.0000 2953829 1582500636.20 151.5787 60.0022 32.0000 1.9965 1.9983 419.3924 419.8609 0.0701 -1.0000 -1.0000 2953891 1582500636.30 151.5787 60.0022 32.0000 1.9953 1.9971 419.5477 420.0161 0.0700 -1.0000 -1.0000 2954110 1582500636.40 151.5787 60.0022 32.0000 1.9960 1.9978 419.5343 420.0022 0.0700 -1.0000 -1.0000 2954188 1582500636.50 151.5787 60.0022 32.0000 1.9962 1.9980 419.4270 419.8951 0.0700 -1.0000 -1.0000 2954266 1582500636.60 151.5807 60.0022 32.0000 1.9960 1.9978 419.3639 419.8316 0.0699 -1.0000 -1.0000 2954329 1582500636.70 151.5808 60.0022 32.0000 1.9962 1.9981 419.4643 419.9320 0.0699 -1.0000 -1.0000 2954407 1582500636.80 151.5808 60.0022 32.0000 1.9955 1.9973 419.6556 420.1232 0.0699 -1.0000 -1.0000 2954766 1582500636.90 151.5808 60.0022 32.0000 1.9958 1.9976 419.5057 419.9734 0.0699 -1.0000 -1.0000 2954829 1582500637.00 151.5808 60.0022 32.0000 1.9957 1.9975 419.3636 419.8308 0.0699 -1.0000 -1.0000 2954907 1582500637.10 151.5808 60.0022 32.0000 1.9952 1.9970 419.5003 419.9683 0.0700 -1.0000 -1.0000 2954969 1582500637.20 151.4730 60.0022 32.0000 1.9951 1.9969 419.5285 419.9967 0.0701 -1.0000 -1.0000 2955016 1582500637.30 151.4730 60.0022 32.0000 1.9947 1.9966 419.4108 419.8800 0.0701 -1.0000 -1.0000 2955641 1582500637.40 151.4730 60.0022 32.0000 1.9956 1.9975 419.3395 419.8066 0.0698 -1.0000 -1.0000 2955704 1582500637.50 151.4730 60.0022 32.0000 1.9953 1.9971 419.4136 419.8807 0.0699 -1.0000 -1.0000 2955782 1582500637.60 151.4730 60.0022 32.0000 1.9947 1.9965 419.5504 420.0189 0.0701 -1.0000 -1.0000 2955844 1582500637.70 151.5336 60.0022 32.0000 1.9955 1.9974 419.3937 419.8624 0.0701 -1.0000 -1.0000 2955907 1582500637.80 151.5336 60.0022 32.0000 1.9956 1.9974 419.2334 419.7016 0.0700 -1.0000 -1.0000 2955985 1582500637.90 151.5336 60.0022 32.0000 1.9951 1.9969 419.4660 419.9338 0.0699 -1.0000 -1.0000 2956047 1582500638.00 151.5336 60.0022 32.0000 1.9956 1.9974 419.6150 420.0824 0.0699 -1.0000 -1.0000 2956110 1582500638.10 151.5336 60.0022 32.0000 1.9945 1.9964 419.5296 419.9979 0.0701 -1.0000 -1.0000 2956188 1582500638.20 151.4947 60.0022 32.0000 1.9954 1.9972 419.3850 419.8524 0.0699 -1.0000 -1.0000 2956250 1582500638.30 151.4490 60.0022 32.0000 1.9951 1.9969 419.4960 419.9641 0.0700 -1.0000 -1.0000 2956329 1582500638.40 151.4490 60.0022 32.0000 1.9950 1.9968 419.5570 420.0248 0.0700 -1.0000 -1.0000 2956391 1582500638.50 151.4490 60.0022 32.0000 1.9954 1.9972 419.3537 419.8215 0.0700 -1.0000 -1.0000 2956454 1582500638.60 151.4490 60.0022 32.0000 1.9961 1.9979 419.3169 419.7843 0.0699 -1.0000 -1.0000 2956516 1582500638.70 151.4490 60.0022 32.0000 1.9953 1.9972 419.4641 419.9318 0.0700 -1.0000 -1.0000 2956594 1582500638.80 151.4687 60.0022 32.0000 1.9956 1.9974 419.5339 420.0015 0.0699 -1.0000 -1.0000 2956657 1582500638.90 151.4687 60.0022 32.0000 1.9947 1.9965 419.5952 420.0623 0.0699 -1.0000 -1.0000 2956719 1582500639.00 151.4687 60.0022 32.0000 1.9968 1.9986 419.3322 419.8003 0.0700 -1.0000 -1.0000 2956798 1582500639.10 151.4687 60.0022 32.0000 1.9956 1.9974 419.2923 419.7593 0.0699 -1.0000 -1.0000 2956907 1582500639.20 151.4687 60.0022 32.0000 1.9953 1.9971 419.5326 420.0000 0.0699 -1.0000 -1.0000 2956969 1582500639.30 151.4687 60.0022 32.0000 1.9951 1.9969 419.5596 420.0283 0.0700 -1.0000 -1.0000 2957094 1582500639.40 151.4675 60.0022 32.0000 1.9945 1.9963 419.4303 419.8972 0.0698 -1.0000 -1.0000 2957157 1582500639.50 151.4617 60.0022 32.0000 1.9966 1.9984 419.4022 419.8699 0.0700 -1.0000 -1.0000 2957235 1582500639.60 151.4617 60.0022 32.0000 1.9956 1.9974 419.5095 419.9772 0.0700 -1.0000 -1.0000 2957298 1582500639.70 151.4617 60.0022 32.0000 1.9951 1.9970 419.5601 420.0284 0.0699 -1.0000 -1.0000 2957360 1582500639.80 151.4617 60.0022 32.0000 1.9967 1.9986 419.4229 419.8907 0.0699 -1.0000 -1.0000 2957610 1582500639.90 151.4617 60.0022 32.0000 1.9961 1.9979 419.2965 419.7629 0.0698 -1.0000 -1.0000 2957672 1582500640.00 151.4864 60.0018 32.0000 1.9950 1.9968 419.3784 419.8455 0.0699 -1.0000 -1.0000 2957750 1582500640.10 151.4864 60.0018 32.0000 1.9949 1.9967 419.5291 419.9966 0.0699 -1.0000 -1.0000 2957844 1582500640.20 151.4864 60.0018 32.0000 1.9960 1.9978 419.6003 420.0688 0.0701 -1.0000 -1.0000 2957907 1582500640.30 151.4864 60.0018 32.0000 1.9959 1.9978 419.5020 419.9705 0.0701 -1.0000 -1.0000 2957969 1582500640.40 151.4864 60.0018 32.0000 1.9958 1.9977 419.3561 419.8241 0.0700 -1.0000 -1.0000 2958157 1582500640.50 151.4864 60.0018 32.0000 1.9954 1.9972 419.4955 419.9622 0.0698 -1.0000 -1.0000 2958219 1582500640.60 151.4869 60.0018 32.0000 1.9954 1.9972 419.5204 419.9886 0.0701 -1.0000 -1.0000 2958282 1582500640.70 151.4917 60.0018 32.0000 1.9961 1.9979 419.3989 419.8669 0.0700 -1.0000 -1.0000 2958344 1582500640.80 151.4917 60.0018 32.0000 1.9964 1.9982 419.3522 419.8196 0.0699 -1.0000 -1.0000 2958407 1582500640.90 151.4917 60.0018 32.0000 1.9955 1.9973 419.4329 419.9011 0.0701 -1.0000 -1.0000 2959344 1582500641.00 151.4917 60.0018 32.0000 1.9951 1.9970 419.6008 420.0690 0.0700 -1.0000 -1.0000 2959422 1582500641.10 151.4917 60.0018 32.0000 1.9953 1.9971 419.4898 419.9575 0.0700 -1.0000 -1.0000 2959485 1582500641.20 151.5470 60.0018 32.0000 1.9959 1.9977 419.3786 419.8461 0.0699 -1.0000 -1.0000 2959563 1582500641.30 151.5470 60.0018 32.0000 1.9956 1.9974 419.2954 419.7636 0.0701 -1.0000 -1.0000 2959625 1582500641.40 151.5470 60.0018 32.0000 1.9944 1.9963 419.5058 419.9742 0.0700 -1.0000 -1.0000 2959688 1582500641.50 151.5470 60.0018 32.0000 1.9952 1.9970 419.5182 419.9869 0.0702 -1.0000 -1.0000 2959766 1582500641.60 151.5470 60.0018 32.0000 1.9958 1.9977 419.3991 419.8672 0.0700 -1.0000 -1.0000 2959844 1582500641.70 151.5470 60.0018 32.0000 1.9956 1.9974 419.2816 419.7492 0.0700 -1.0000 -1.0000 2959907 1582500641.80 151.5306 60.0018 32.0000 1.9951 1.9969 419.4687 419.9370 0.0700 -1.0000 -1.0000 2959985 1582500641.90 151.5306 60.0018 32.0000 1.9956 1.9974 419.4501 419.9187 0.0702 -1.0000 -1.0000 3000047 1582500642.00 151.5306 60.0018 32.0000 1.9964 1.9983 419.3063 419.7746 0.0700 -1.0000 -1.0000 3000110 1582500642.10 151.5306 60.0018 32.0000 1.9950 1.9968 419.3719 419.8401 0.0699 -1.0000 -1.0000 3000188 1582500642.20 151.5306 60.0018 32.0000 1.9952 1.9970 419.4831 419.9515 0.0701 -1.0000 -1.0000 3000250 1582500642.30 151.5427 60.0018 32.0000 1.9948 1.9966 419.5376 420.0057 0.0700 -1.0000 -1.0000 3000313 1582500642.40 151.5427 60.0018 32.0000 1.9951 1.9970 419.4200 419.8880 0.0700 -1.0000 -1.0000 3001094 1582500642.50 151.5427 60.0018 32.0000 1.9959 1.9977 419.3898 419.8584 0.0701 -1.0000 -1.0000 3001157 1582500642.60 151.5427 60.0018 32.0000 1.9955 1.9973 419.3913 419.8600 0.0701 -1.0000 -1.0000 3001219 1582500642.70 151.5427 60.0018 32.0000 1.9948 1.9966 419.5065 419.9752 0.0700 -1.0000 -1.0000 3001297 1582500642.80 151.5427 60.0018 32.0000 1.9945 1.9963 419.4591 419.9264 0.0699 -1.0000 -1.0000 3001360 1582500642.90 151.4362 60.0018 32.0000 1.9949 1.9967 419.3448 419.8124 0.0700 -1.0000 -1.0000 3001422 1582500643.00 151.4362 60.0018 32.0000 1.9949 1.9967 419.4043 419.8725 0.0700 -1.0000 -1.0000 3001500 1582500643.10 151.4362 60.0018 32.0000 1.9953 1.9972 419.5307 419.9992 0.0700 -1.0000 -1.0000 3001563 1582500643.20 151.4362 60.0018 32.0000 1.9945 1.9963 419.5633 420.0307 0.0699 -1.0000 -1.0000 3001672 1582500643.30 151.4362 60.0018 32.0000 1.9954 1.9973 419.4070 419.8745 0.0699 -1.0000 -1.0000 3001735 1582500643.40 151.4488 60.0018 32.0000 1.9959 1.9977 419.3941 419.8626 0.0701 -1.0000 -1.0000 3001797 1582500643.50 151.4488 60.0018 32.0000 1.9956 1.9974 419.4775 419.9465 0.0701 -1.0000 -1.0000 3001875 1582500643.60 151.4488 60.0018 32.0000 1.9946 1.9964 419.5861 420.0549 0.0701 -1.0000 -1.0000 3001938 1582500643.70 151.4488 60.0018 32.0000 1.9953 1.9972 419.5198 419.9887 0.0701 -1.0000 -1.0000 3002000 1582500643.80 151.4488 60.0018 32.0000 1.9961 1.9979 419.4548 419.9241 0.0702 -1.0000 -1.0000 3002079 1582500643.90 151.4488 60.0018 32.0000 1.9957 1.9976 419.3433 419.8125 0.0702 -1.0000 -1.0000 3002141 1582500644.00 151.4742 60.0018 32.0000 1.9952 1.9971 419.3625 419.8314 0.0702 -1.0000 -1.0000 3002204 1582500644.10 151.4874 60.0018 32.0000 1.9960 1.9979 419.4417 419.9110 0.0702 -1.0000 -1.0000 3002282 1582500644.20 151.4874 60.0018 32.0000 1.9976 1.9995 419.3594 419.8283 0.0702 -1.0000 -1.0000 3002344 1582500644.30 151.4874 60.0018 32.0000 1.9966 1.9984 419.3499 419.8192 0.0702 -1.0000 -1.0000 3002407 1582500644.40 151.4874 60.0018 32.0000 1.9958 1.9976 419.4632 419.9324 0.0701 -1.0000 -1.0000 3002469 1582500644.50 151.4874 60.0018 32.0000 1.9952 1.9970 419.5485 420.0175 0.0701 -1.0000 -1.0000 3002532 1582500644.60 151.5147 60.0018 32.0000 1.9960 1.9978 419.4636 419.9324 0.0701 -1.0000 -1.0000 3002610 1582500644.70 151.5195 60.0019 32.0000 1.9957 1.9975 419.2973 419.7664 0.0702 -1.0000 -1.0000 3002672 1582500644.80 151.5195 60.0019 32.0000 1.9958 1.9976 419.4390 419.9074 0.0700 -1.0000 -1.0000 3002735 1582500644.90 151.5195 60.0019 32.0000 1.9955 1.9973 419.6044 420.0728 0.0701 -1.0000 -1.0000 3002798 1582500645.00 151.5195 60.0019 32.0000 1.9954 1.9973 419.6743 420.1431 0.0701 -1.0000 -1.0000 3003079 1582500645.10 151.5195 60.0019 32.0000 1.9962 1.9980 419.4755 419.9446 0.0702 -1.0000 -1.0000 3003157 1582500645.20 151.5332 60.0019 32.0000 1.9956 1.9974 419.4507 419.9193 0.0700 -1.0000 -1.0000 3003204 1582500645.30 151.5332 60.0019 32.0000 1.9952 1.9970 419.5230 419.9922 0.0702 -1.0000 -1.0000 3003282 1582500645.40 151.5332 60.0019 32.0000 1.9950 1.9968 419.5964 420.0651 0.0701 -1.0000 -1.0000 3003344 1582500645.50 151.5332 60.0019 32.0000 1.9955 1.9973 419.5074 419.9765 0.0702 -1.0000 -1.0000 3003610 1582500645.60 151.5332 60.0019 32.0000 1.9953 1.9972 419.3836 419.8538 0.0704 -1.0000 -1.0000 3003657 1582500645.70 151.5267 60.0019 32.0000 1.9953 1.9972 419.4676 419.9359 0.0700 -1.0000 -1.0000 3003719 1582500645.80 151.5235 60.0019 32.0000 1.9946 1.9964 419.5784 420.0471 0.0701 -1.0000 -1.0000 3003797 1582500645.90 151.5235 60.0019 32.0000 1.9955 1.9973 419.4680 419.9380 0.0704 -1.0000 -1.0000 3003875 1582500646.00 151.5235 60.0019 32.0000 1.9960 1.9978 419.3918 419.8617 0.0702 -1.0000 -1.0000 3004094 1582500646.10 151.5235 60.0019 32.0000 1.9958 1.9976 419.3722 419.8412 0.0702 -1.0000 -1.0000 3004172 1582500646.20 151.5235 60.0019 32.0000 1.9955 1.9974 419.5003 419.9698 0.0702 -1.0000 -1.0000 3004235 1582500646.30 151.4480 60.0019 32.0000 1.9946 1.9965 419.5592 420.0283 0.0701 -1.0000 -1.0000 3004297 1582500646.40 151.4480 60.0019 32.0000 1.9952 1.9971 419.2485 419.7165 0.0700 -1.0000 -1.0000 3004375 1582500646.50 151.4480 60.0019 32.0000 1.9957 1.9975 419.4116 419.8800 0.0700 -1.0000 -1.0000 3004641 1582500646.60 151.4480 60.0019 32.0000 1.9952 1.9970 419.5294 419.9976 0.0700 -1.0000 -1.0000 3004704 1582500646.70 151.4480 60.0019 32.0000 1.9955 1.9973 419.4925 419.9609 0.0701 -1.0000 -1.0000 3004782 1582500646.80 151.4480 60.0019 32.0000 1.9959 1.9977 419.3423 419.8111 0.0701 -1.0000 -1.0000 3004844 1582500646.90 151.4789 60.0019 32.0000 1.9964 1.9982 419.4102 419.8790 0.0702 -1.0000 -1.0000 3004907 1582500647.00 151.4789 60.0019 32.0000 1.9954 1.9972 419.5732 420.0428 0.0702 -1.0000 -1.0000 3004985 1582500647.10 151.4789 60.0019 32.0000 1.9953 1.9971 419.5120 419.9815 0.0702 -1.0000 -1.0000 3005750 1582500647.20 151.4789 60.0019 32.0000 1.9962 1.9981 419.3942 419.8634 0.0701 -1.0000 -1.0000 3005813 1582500647.30 151.4789 60.0019 32.0000 1.9960 1.9978 419.3983 419.8667 0.0701 -1.0000 -1.0000 3005891 1582500647.40 151.4680 60.0019 32.0000 1.9953 1.9971 419.5435 420.0124 0.0701 -1.0000 -1.0000 3005938 1582500647.50 151.4515 60.0019 32.0000 1.9953 1.9971 419.5001 419.9685 0.0701 -1.0000 -1.0000 3006016 1582500647.60 151.4515 60.0019 32.0000 1.9962 1.9980 419.3837 419.8516 0.0699 -1.0000 -1.0000 3006125 1582500647.70 151.4515 60.0019 32.0000 1.9964 1.9983 419.2883 419.7568 0.0701 -1.0000 -1.0000 3006188 1582500647.80 151.4515 60.0019 32.0000 1.9957 1.9975 419.5430 420.0114 0.0700 -1.0000 -1.0000 3006250 1582500647.90 151.4515 60.0019 32.0000 1.9955 1.9973 419.4524 419.9202 0.0699 -1.0000 -1.0000 3006329 1582500648.00 151.4833 60.0019 32.0000 1.9960 1.9979 419.3609 419.8286 0.0700 -1.0000 -1.0000 3006391 1582500648.10 151.4833 60.0019 32.0000 1.9959 1.9977 419.3342 419.8022 0.0701 -1.0000 -1.0000 3006454 1582500648.20 151.4833 60.0019 32.0000 1.9958 1.9976 419.4356 419.9043 0.0701 -1.0000 -1.0000 3006516 1582500648.30 151.4833 60.0019 32.0000 1.9956 1.9975 419.5388 420.0063 0.0699 -1.0000 -1.0000 3006594 1582500648.40 151.4833 60.0019 32.0000 1.9957 1.9975 419.5100 419.9772 0.0699 -1.0000 -1.0000 3006657 1582500648.50 151.4833 60.0019 32.0000 1.9958 1.9976 419.3661 419.8336 0.0700 -1.0000 -1.0000 3006719 1582500648.60 151.5252 60.0019 32.0000 1.9961 1.9979 419.3444 419.8121 0.0700 -1.0000 -1.0000 3006813 1582500648.70 151.5252 60.0019 32.0000 1.9957 1.9975 419.4378 419.9063 0.0701 -1.0000 -1.0000 3006876 1582500648.80 151.5252 60.0019 32.0000 1.9955 1.9974 419.3856 419.8556 0.0703 -1.0000 -1.0000 3006954 1582500648.90 151.5252 60.0019 32.0000 1.9953 1.9971 419.3589 419.8266 0.0700 -1.0000 -1.0000 3007001 1582500649.00 151.5252 60.0019 32.0000 1.9961 1.9979 419.3545 419.8222 0.0700 -1.0000 -1.0000 3007079 1582500649.10 151.5259 60.0019 32.0000 1.9948 1.9967 419.5255 419.9944 0.0702 -1.0000 -1.0000 3007141 1582500649.20 151.5493 60.0019 32.0000 1.9950 1.9968 419.5189 419.9868 0.0700 -1.0000 -1.0000 3007204 1582500649.30 151.5493 60.0019 32.0000 1.9942 1.9961 419.4534 419.9210 0.0699 -1.0000 -1.0000 3007282 1582500649.40 151.5493 60.0019 32.0000 1.9960 1.9978 419.3672 419.8354 0.0701 -1.0000 -1.0000 3007344 1582500649.50 151.5493 60.0019 32.0000 1.9953 1.9971 419.5012 419.9692 0.0700 -1.0000 -1.0000 3007407 1582500649.60 151.5493 60.0019 32.0000 1.9950 1.9968 419.6463 420.1144 0.0699 -1.0000 -1.0000 3007907 1582500649.70 151.5092 60.0028 32.0000 1.9959 1.9977 419.5229 419.9901 0.0699 -1.0000 -1.0000 3007969 1582500649.80 151.5014 60.0030 32.0000 1.9957 1.9975 419.3700 419.8375 0.0700 -1.0000 -1.0000 3008047 1582500649.90 151.5014 60.0030 32.0000 1.9947 1.9965 419.5051 419.9732 0.0699 -1.0000 -1.0000 3008110 1582500650.00 151.5014 60.0030 32.0000 1.9946 1.9964 419.5297 419.9960 0.0697 -1.0000 -1.0000 3008172 1582500650.10 151.5014 60.0030 32.0000 1.9950 1.9968 419.3823 419.8484 0.0697 -1.0000 -1.0000 3008235 1582500650.20 151.4900 60.0030 32.0000 1.9956 1.9975 419.3909 419.8578 0.0700 -1.0000 -1.0000 3008313 1582500650.30 151.4445 60.0030 32.0000 1.9948 1.9967 419.4241 419.8918 0.0699 -1.0000 -1.0000 3008375 1582500650.40 151.4445 60.0030 32.0000 1.9947 1.9966 419.4394 419.9066 0.0699 -1.0000 -1.0000 3008454 1582500650.50 151.4445 60.0030 32.0000 1.9952 1.9970 419.4643 419.9324 0.0700 -1.0000 -1.0000 3008516 1582500650.60 151.4445 60.0030 32.0000 1.9961 1.9980 419.3357 419.8019 0.0698 -1.0000 -1.0000 3008579 1582500650.70 151.4445 60.0030 32.0000 1.9958 1.9976 419.3517 419.8191 0.0700 -1.0000 -1.0000 3008657 1582500650.80 151.4445 60.0030 32.0000 1.9954 1.9973 419.4254 419.8928 0.0699 -1.0000 -1.0000 3008719 1582500650.90 151.3982 60.0030 32.0000 1.9950 1.9969 419.6833 420.1507 0.0699 -1.0000 -1.0000 3008782 1582500651.00 151.3982 60.0030 32.0000 1.9946 1.9965 419.5591 420.0263 0.0698 -1.0000 -1.0000 3008844 1582500651.10 151.3982 60.0030 32.0000 1.9962 1.9980 419.3401 419.8070 0.0699 -1.0000 -1.0000 3009141 1582500651.20 151.3982 60.0030 32.0000 1.9954 1.9972 419.4570 419.9232 0.0698 -1.0000 -1.0000 3009204 1582500651.30 151.3982 60.0030 32.0000 1.9955 1.9973 419.5451 420.0118 0.0697 -1.0000 -1.0000 3009282 1582500651.40 151.4051 60.0030 32.0000 1.9958 1.9976 419.4263 419.8920 0.0697 -1.0000 -1.0000 3009344 1582500651.50 151.4157 60.0030 32.0000 1.9958 1.9976 419.2640 419.7293 0.0697 -1.0000 -1.0000 3009422 1582500651.60 151.4157 60.0030 32.0000 1.9954 1.9972 419.2880 419.7552 0.0699 -1.0000 -1.0000 3009485 1582500651.70 151.4157 60.0030 32.0000 1.9954 1.9972 419.4379 419.9046 0.0697 -1.0000 -1.0000 3010094 1582500651.80 151.4157 60.0030 32.0000 1.9953 1.9971 419.4474 419.9140 0.0699 -1.0000 -1.0000 3010172 1582500651.90 151.4811 60.0030 32.0000 1.9960 1.9978 419.4430 419.9089 0.0697 -1.0000 -1.0000 3010235 1582500652.00 151.4811 60.0030 32.0000 1.9960 1.9978 419.3444 419.8099 0.0697 -1.0000 -1.0000 3010297 1582500652.10 151.4811 60.0030 32.0000 1.9955 1.9974 419.4410 419.9067 0.0697 -1.0000 -1.0000 3010375 1582500652.20 151.4811 60.0030 32.0000 1.9952 1.9970 419.4829 419.9489 0.0697 -1.0000 -1.0000 3010438 1582500652.30 151.4811 60.0030 32.0000 1.9952 1.9970 419.4227 419.8894 0.0698 -1.0000 -1.0000 3010500 1582500652.40 151.4811 60.0030 32.0000 1.9962 1.9980 419.3489 419.8153 0.0698 -1.0000 -1.0000 3010625 1582500652.50 151.4885 60.0030 32.0000 1.9958 1.9976 419.4268 419.8933 0.0698 -1.0000 -1.0000 3010688 1582500652.60 151.5117 60.0030 32.0000 1.9951 1.9969 419.5882 420.0547 0.0698 -1.0000 -1.0000 3010751 1582500652.70 151.5117 60.0030 32.0000 1.9952 1.9970 419.5624 420.0296 0.0698 -1.0000 -1.0000 3010860 1582500652.80 151.5117 60.0030 32.0000 1.9961 1.9979 419.5186 419.9846 0.0697 -1.0000 -1.0000 3010922 1582500652.90 151.5117 60.0030 32.0000 1.9960 1.9978 419.4184 419.8839 0.0697 -1.0000 -1.0000 3010985 1582500653.00 151.5117 60.0030 32.0000 1.9950 1.9969 419.4916 419.9579 0.0697 -1.0000 -1.0000 3011063 1582500653.10 151.5117 60.0030 32.0000 1.9949 1.9968 419.5712 420.0373 0.0697 -1.0000 -1.0000 3011125 1582500653.20 151.5378 60.0030 32.0000 1.9943 1.9961 419.4881 419.9541 0.0697 -1.0000 -1.0000 3011829 1582500653.30 151.5378 60.0030 32.0000 1.9953 1.9972 419.5087 419.9749 0.0698 -1.0000 -1.0000 3011907 1582500653.40 151.5378 60.0030 32.0000 1.9958 1.9976 419.5075 419.9743 0.0698 -1.0000 -1.0000 3011969 1582500653.50 151.5378 60.0030 32.0000 1.9946 1.9964 419.5832 420.0496 0.0697 -1.0000 -1.0000 3012047 1582500653.60 151.5378 60.0030 32.0000 1.9953 1.9972 419.5091 419.9752 0.0697 -1.0000 -1.0000 3012110 1582500653.70 151.5378 60.0030 32.0000 1.9954 1.9972 419.3243 419.7900 0.0697 -1.0000 -1.0000 3012172 1582500653.80 151.5378 60.0030 32.0000 1.9945 1.9963 419.5311 419.9972 0.0697 -1.0000 -1.0000 3012235 1582500653.90 151.5378 60.0030 32.0000 1.9950 1.9968 419.5750 420.0412 0.0697 -1.0000 -1.0000 3012297 1582500654.00 151.5378 60.0030 32.0000 1.9951 1.9969 419.4805 419.9473 0.0697 -1.0000 -1.0000 3012360 1582500654.10 151.5378 60.0030 32.0000 1.9964 1.9983 419.4071 419.8727 0.0697 -1.0000 -1.0000 3012438 1582500654.20 151.5378 60.0030 32.0000 1.9955 1.9974 419.3861 419.8519 0.0696 -1.0000 -1.0000 3012500 1582500654.30 151.4931 60.0030 32.0000 1.9950 1.9968 419.5401 420.0039 0.0694 -1.0000 -1.0000 3012563 1582500654.40 151.4931 60.0030 32.0000 1.9955 1.9973 419.5111 419.9764 0.0696 -1.0000 -1.0000 3012641 1582500654.50 151.4931 60.0030 32.0000 1.9942 1.9960 419.3578 419.8236 0.0697 -1.0000 -1.0000 3012704 1582500654.60 151.4931 60.0030 32.0000 1.9948 1.9966 419.3808 419.8468 0.0697 -1.0000 -1.0000 3012766 1582500654.70 151.4931 60.0030 32.0000 1.9950 1.9969 419.4166 419.8826 0.0696 -1.0000 -1.0000 3012829 1582500654.80 151.4931 60.0030 32.0000 1.9951 1.9969 419.5401 420.0050 0.0696 -1.0000 -1.0000 3012891 1582500654.90 151.4068 60.0020 32.0000 1.9951 1.9969 419.4524 419.9173 0.0695 -1.0000 -1.0000 3012954 1582500655.00 151.4068 60.0020 32.0000 1.9956 1.9974 419.3528 419.8183 0.0696 -1.0000 -1.0000 3013032 1582500655.10 151.4068 60.0020 32.0000 1.9963 1.9981 419.3141 419.7792 0.0697 -1.0000 -1.0000 3013095 1582500655.20 151.4068 60.0020 32.0000 1.9953 1.9971 419.4487 419.9145 0.0696 -1.0000 -1.0000 3013157 1582500655.30 151.4068 60.0020 32.0000 1.9952 1.9971 419.5993 420.0652 0.0696 -1.0000 -1.0000 3013235 1582500655.40 151.4068 60.0020 32.0000 1.9951 1.9970 419.3443 419.8097 0.0697 -1.0000 -1.0000 3013298 1582500655.50 151.4068 60.0020 32.0000 1.9955 1.9974 419.3025 419.7675 0.0695 -1.0000 -1.0000 3013360 1582500655.60 151.4068 60.0020 32.0000 1.9950 1.9969 419.3377 419.8036 0.0697 -1.0000 -1.0000 3013548 1582500655.70 151.4068 60.0020 32.0000 1.9948 1.9966 419.5454 420.0120 0.0698 -1.0000 -1.0000 3013610 1582500655.80 151.4068 60.0020 32.0000 1.9954 1.9973 419.3707 419.8368 0.0697 -1.0000 -1.0000 3013672 1582500655.90 151.4068 60.0020 32.0000 1.9961 1.9980 419.3295 419.7955 0.0697 -1.0000 -1.0000 3013735 1582500656.00 151.4668 60.0020 32.0000 1.9949 1.9967 419.5311 419.9968 0.0696 -1.0000 -1.0000 3013797 1582500656.10 151.4668 60.0020 32.0000 1.9946 1.9964 419.5416 420.0072 0.0696 -1.0000 -1.0000 3013875 1582500656.20 151.4668 60.0020 32.0000 1.9958 1.9977 419.5174 419.9824 0.0695 -1.0000 -1.0000 3013938 1582500656.30 151.4668 60.0020 32.0000 1.9957 1.9975 419.3679 419.8333 0.0696 -1.0000 -1.0000 3014719 1582500656.40 151.4668 60.0020 32.0000 1.9946 1.9964 419.3569 419.8217 0.0695 -1.0000 -1.0000 3014798 1582500656.50 151.4834 60.0020 32.0000 1.9949 1.9967 419.4911 419.9564 0.0696 -1.0000 -1.0000 3014860 1582500656.60 151.5125 60.0020 32.0000 1.9952 1.9970 419.5747 420.0401 0.0696 -1.0000 -1.0000 3014922 1582500656.70 151.5125 60.0020 32.0000 1.9955 1.9973 419.4719 419.9369 0.0696 -1.0000 -1.0000 3015001 1582500656.80 151.5125 60.0020 32.0000 1.9950 1.9968 419.3696 419.8346 0.0695 -1.0000 -1.0000 3015063 1582500656.90 151.5125 60.0020 32.0000 1.9952 1.9970 419.4501 419.9139 0.0694 -1.0000 -1.0000 3015125 1582500657.00 151.5125 60.0020 32.0000 1.9951 1.9969 419.5373 420.0021 0.0696 -1.0000 -1.0000 3015188 1582500657.10 151.5356 60.0020 32.0000 1.9954 1.9973 419.4811 419.9468 0.0696 -1.0000 -1.0000 3015251 1582500657.20 151.5356 60.0020 32.0000 1.9961 1.9979 419.3240 419.7879 0.0693 -1.0000 -1.0000 3015313 1582500657.30 151.5356 60.0020 32.0000 1.9961 1.9979 419.3907 419.8543 0.0694 -1.0000 -1.0000 3015610 1582500657.40 151.5356 60.0020 32.0000 1.9949 1.9968 419.4985 419.9626 0.0694 -1.0000 -1.0000 3015672 1582500657.50 151.5356 60.0020 32.0000 1.9947 1.9965 419.5538 420.0186 0.0695 -1.0000 -1.0000 3015750 1582500657.60 151.5356 60.0020 32.0000 1.9954 1.9972 419.4956 419.9612 0.0696 -1.0000 -1.0000 3015813 1582500657.70 151.5260 60.0020 32.0000 1.9952 1.9970 419.4553 419.9205 0.0696 -1.0000 -1.0000 3015875 1582500657.80 151.5260 60.0020 32.0000 1.9953 1.9971 419.3033 419.7676 0.0694 -1.0000 -1.0000 3016141 1582500657.90 151.5260 60.0020 32.0000 1.9947 1.9965 419.4052 419.8704 0.0696 -1.0000 -1.0000 3016219 1582500658.00 151.5260 60.0020 32.0000 1.9959 1.9977 419.3891 419.8543 0.0696 -1.0000 -1.0000 3016266 1582500658.10 151.5260 60.0020 32.0000 1.9958 1.9976 419.3313 419.7958 0.0695 -1.0000 -1.0000 3016344 1582500658.20 151.5260 60.0020 32.0000 1.9957 1.9975 419.3456 419.8102 0.0695 -1.0000 -1.0000 3016422 1582500658.30 151.5260 60.0020 32.0000 1.9952 1.9970 419.4598 419.9248 0.0695 -1.0000 -1.0000 3016485 1582500658.40 151.5260 60.0020 32.0000 1.9946 1.9964 419.5534 420.0185 0.0695 -1.0000 -1.0000 3016547 1582500658.50 151.5260 60.0020 32.0000 1.9957 1.9975 419.4523 419.9173 0.0696 -1.0000 -1.0000 3016610 1582500658.60 151.5260 60.0020 32.0000 1.9960 1.9978 419.2757 419.7407 0.0695 -1.0000 -1.0000 3016719 1582500658.70 151.5260 60.0020 32.0000 1.9953 1.9971 419.3891 419.8533 0.0694 -1.0000 -1.0000 3016798 1582500658.80 151.5260 60.0020 32.0000 1.9957 1.9975 419.4840 419.9477 0.0693 -1.0000 -1.0000 3016860 1582500658.90 151.5712 60.0020 32.0000 1.9955 1.9973 419.5521 420.0161 0.0694 -1.0000 -1.0000 3016922 1582500659.00 151.5712 60.0020 32.0000 1.9961 1.9979 419.4686 419.9334 0.0695 -1.0000 -1.0000 3016985 1582500659.10 151.5712 60.0020 32.0000 1.9960 1.9978 419.3838 419.8478 0.0694 -1.0000 -1.0000 3017048 1582500659.20 151.5712 60.0020 32.0000 1.9953 1.9971 419.4796 419.9440 0.0695 -1.0000 -1.0000 3017110 1582500659.30 151.5712 60.0020 32.0000 1.9952 1.9971 419.5230 419.9882 0.0696 -1.0000 -1.0000 3017360 1582500659.40 151.5712 60.0020 32.0000 1.9951 1.9970 419.5188 419.9844 0.0696 -1.0000 -1.0000 3017422 1582500659.50 151.4726 60.0020 32.0000 1.9962 1.9980 419.3642 419.8297 0.0697 -1.0000 -1.0000 3017501 1582500659.60 151.4726 60.0020 32.0000 1.9966 1.9985 419.3182 419.7825 0.0694 -1.0000 -1.0000 3017563 1582500659.70 151.4726 60.0020 32.0000 1.9959 1.9977 419.4171 419.8813 0.0695 -1.0000 -1.0000 3017625 1582500659.80 151.4726 60.0020 32.0000 1.9956 1.9974 419.5345 419.9998 0.0696 -1.0000 -1.0000 3017688 1582500659.90 151.4726 60.0020 32.0000 1.9969 1.9987 419.4733 419.9368 0.0693 -1.0000 -1.0000 3017829 1582500660.00 151.4726 60.0020 32.0000 1.9956 1.9974 419.2924 419.7569 0.0695 -1.0000 -1.0000 3017891 1582500660.10 151.4696 60.0027 32.0000 1.9949 1.9967 419.5217 419.9865 0.0695 -1.0000 -1.0000 3017969 1582500660.20 151.4696 60.0027 32.0000 1.9956 1.9974 419.5482 420.0131 0.0695 -1.0000 -1.0000 3018032 1582500660.30 151.4696 60.0027 32.0000 1.9958 1.9976 419.3394 419.8026 0.0693 -1.0000 -1.0000 3018094 1582500660.40 151.4696 60.0027 32.0000 1.9961 1.9979 419.4721 419.9368 0.0695 -1.0000 -1.0000 3018610 1582500660.50 151.4696 60.0027 32.0000 1.9959 1.9977 419.6278 420.0931 0.0697 -1.0000 -1.0000 3018751 1582500660.60 151.4696 60.0027 32.0000 1.9957 1.9975 419.4819 419.9460 0.0693 -1.0000 -1.0000 3018829 1582500660.70 151.4696 60.0027 32.0000 1.9961 1.9980 419.3495 419.8138 0.0695 -1.0000 -1.0000 3018891 1582500660.80 151.4738 60.0027 32.0000 1.9961 1.9979 419.3879 419.8526 0.0695 -1.0000 -1.0000 3018954 1582500660.90 151.5225 60.0027 32.0000 1.9951 1.9969 419.4822 419.9472 0.0696 -1.0000 -1.0000 3019016 1582500661.00 151.5225 60.0027 32.0000 1.9958 1.9976 419.5566 420.0210 0.0695 -1.0000 -1.0000 3019094 1582500661.10 151.5225 60.0027 32.0000 1.9960 1.9978 419.3774 419.8424 0.0695 -1.0000 -1.0000 3019157 1582500661.20 151.5225 60.0027 32.0000 1.9955 1.9973 419.4093 419.8740 0.0695 -1.0000 -1.0000 3019219 1582500661.30 151.5225 60.0027 32.0000 1.9952 1.9970 419.5524 420.0177 0.0696 -1.0000 -1.0000 3019298 1582500661.40 151.5225 60.0027 32.0000 1.9948 1.9967 419.5304 419.9960 0.0696 -1.0000 -1.0000 3019360 1582500661.50 151.5693 60.0027 32.0000 1.9963 1.9981 419.2531 419.7185 0.0697 -1.0000 -1.0000 3019438 1582500661.60 151.5693 60.0027 32.0000 1.9957 1.9975 419.3443 419.8098 0.0696 -1.0000 -1.0000 3019501 1582500661.70 151.5693 60.0027 32.0000 1.9955 1.9973 419.4943 419.9596 0.0696 -1.0000 -1.0000 3019563 1582500661.80 151.5693 60.0027 32.0000 1.9957 1.9975 419.5639 420.0276 0.0694 -1.0000 -1.0000 3019625 1582500661.90 151.5693 60.0027 32.0000 1.9959 1.9977 419.3108 419.7754 0.0695 -1.0000 -1.0000 3019688 1582500662.00 151.5618 60.0027 32.0000 1.9954 1.9972 419.3088 419.7739 0.0696 -1.0000 -1.0000 3019750 1582500662.10 151.5067 60.0027 32.0000 1.9947 1.9965 419.4366 419.9020 0.0696 -1.0000 -1.0000 3019829 1582500662.20 151.5067 60.0027 32.0000 1.9950 1.9969 419.5231 419.9888 0.0696 -1.0000 -1.0000 3019891 1582500662.30 151.5067 60.0027 32.0000 1.9958 1.9976 419.3520 419.8168 0.0696 -1.0000 -1.0000 3019954 1582500662.40 151.5067 60.0027 32.0000 1.9948 1.9966 419.3698 419.8348 0.0695 -1.0000 -1.0000 3020032 1582500662.50 151.5067 60.0027 32.0000 1.9948 1.9966 419.2761 419.7409 0.0695 -1.0000 -1.0000 3020094 1582500662.60 151.4124 60.0027 32.0000 1.9946 1.9964 419.4785 419.9438 0.0696 -1.0000 -1.0000 3020157 1582500662.70 151.4124 60.0027 32.0000 1.9956 1.9974 419.3131 419.7789 0.0697 -1.0000 -1.0000 3020219 1582500662.80 151.4124 60.0027 32.0000 1.9951 1.9970 419.3724 419.8385 0.0697 -1.0000 -1.0000 3020282 1582500662.90 151.4124 60.0027 32.0000 1.9943 1.9961 419.4684 419.9338 0.0696 -1.0000 -1.0000 3020344 1582500663.00 151.4124 60.0027 32.0000 1.9945 1.9964 419.3947 419.8602 0.0697 -1.0000 -1.0000 3020641 1582500663.10 151.4124 60.0027 32.0000 1.9956 1.9974 419.3440 419.8102 0.0698 -1.0000 -1.0000 3020704 1582500663.20 151.4346 60.0027 32.0000 1.9951 1.9970 419.3137 419.7794 0.0697 -1.0000 -1.0000 3020766 1582500663.30 151.4346 60.0027 32.0000 1.9957 1.9975 419.2730 419.7389 0.0697 -1.0000 -1.0000 3020844 1582500663.40 151.4346 60.0027 32.0000 1.9951 1.9969 419.4858 419.9519 0.0697 -1.0000 -1.0000 3020985 1582500663.50 151.4346 60.0027 32.0000 1.9954 1.9973 419.3957 419.8626 0.0697 -1.0000 -1.0000 3021376 1582500663.60 151.4346 60.0027 32.0000 1.9957 1.9975 419.3036 419.7679 0.0696 -1.0000 -1.0000 3021438 1582500663.70 151.4241 60.0027 32.0000 1.9962 1.9981 419.3317 419.7976 0.0697 -1.0000 -1.0000 3021500 1582500663.80 151.4228 60.0027 32.0000 1.9955 1.9974 419.3806 419.8469 0.0698 -1.0000 -1.0000 3021579 1582500663.90 151.4228 60.0027 32.0000 1.9958 1.9977 419.2950 419.7618 0.0699 -1.0000 -1.0000 3021641 1582500664.00 151.4228 60.0027 32.0000 1.9960 1.9978 419.2717 419.7386 0.0698 -1.0000 -1.0000 3022391 1582500664.10 151.4228 60.0027 32.0000 1.9950 1.9968 419.4672 419.9333 0.0697 -1.0000 -1.0000 3022469 1582500664.20 151.4321 60.0027 32.0000 1.9959 1.9977 419.5184 419.9851 0.0698 -1.0000 -1.0000 3022532 1582500664.30 151.5194 60.0027 32.0000 1.9960 1.9978 419.3052 419.7713 0.0697 -1.0000 -1.0000 3022594 1582500664.40 151.5194 60.0027 32.0000 1.9958 1.9976 419.2809 419.7464 0.0696 -1.0000 -1.0000 3022672 1582500664.50 151.5194 60.0027 32.0000 1.9951 1.9969 419.3878 419.8525 0.0695 -1.0000 -1.0000 3022735 1582500664.60 151.5194 60.0027 32.0000 1.9951 1.9969 419.5469 420.0132 0.0697 -1.0000 -1.0000 3022798 1582500664.70 151.5194 60.0027 32.0000 1.9952 1.9970 419.4358 419.9013 0.0696 -1.0000 -1.0000 3022876 1582500664.80 151.4736 60.0028 32.0000 1.9960 1.9978 419.2766 419.7429 0.0698 -1.0000 -1.0000 3022938 1582500664.90 151.4736 60.0028 32.0000 1.9962 1.9980 419.2634 419.7300 0.0698 -1.0000 -1.0000 3023001 1582500665.00 151.4736 60.0028 32.0000 1.9947 1.9966 419.4298 419.8963 0.0698 -1.0000 -1.0000 3023079 1582500665.10 151.4736 60.0028 32.0000 1.9945 1.9963 419.4447 419.9106 0.0696 -1.0000 -1.0000 3023141 1582500665.20 151.4736 60.0028 32.0000 1.9953 1.9971 419.2899 419.7557 0.0697 -1.0000 -1.0000 3023204 1582500665.30 151.4900 60.0028 32.0000 1.9947 1.9966 419.3833 419.8489 0.0697 -1.0000 -1.0000 3023282 1582500665.40 151.5189 60.0028 32.0000 1.9944 1.9962 419.4780 419.9443 0.0697 -1.0000 -1.0000 3023344 1582500665.50 151.5189 60.0028 32.0000 1.9949 1.9967 419.4381 419.9039 0.0697 -1.0000 -1.0000 3023407 1582500665.60 151.5189 60.0028 32.0000 1.9953 1.9971 419.3709 419.8369 0.0697 -1.0000 -1.0000 3023469 1582500665.70 151.5189 60.0028 32.0000 1.9960 1.9978 419.3713 419.8376 0.0698 -1.0000 -1.0000 3023532 1582500665.80 151.5189 60.0028 32.0000 1.9944 1.9962 419.4358 419.9022 0.0697 -1.0000 -1.0000 3023610 1582500665.90 151.5189 60.0028 32.0000 1.9940 1.9958 419.4856 419.9519 0.0697 -1.0000 -1.0000 3023672 1582500666.00 151.5189 60.0028 32.0000 1.9945 1.9964 419.3979 419.8637 0.0697 -1.0000 -1.0000 3024360 1582500666.10 151.5189 60.0028 32.0000 1.9948 1.9967 419.3954 419.8612 0.0697 -1.0000 -1.0000 3024438 1582500666.20 151.5189 60.0028 32.0000 1.9950 1.9968 419.4876 419.9541 0.0698 -1.0000 -1.0000 3024500 1582500666.30 151.5189 60.0028 32.0000 1.9948 1.9966 419.4513 419.9175 0.0697 -1.0000 -1.0000 3024563 1582500666.40 151.5012 60.0028 32.0000 1.9949 1.9967 419.3409 419.8063 0.0695 -1.0000 -1.0000 3024625 1582500666.50 151.4904 60.0028 32.0000 1.9964 1.9982 419.4025 419.8681 0.0696 -1.0000 -1.0000 3024688 1582500666.60 151.4904 60.0028 32.0000 1.9953 1.9971 419.4285 419.8938 0.0696 -1.0000 -1.0000 3024751 1582500666.70 151.4904 60.0028 32.0000 1.9947 1.9965 419.5451 420.0116 0.0698 -1.0000 -1.0000 3024829 1582500666.80 151.4904 60.0028 32.0000 1.9956 1.9974 419.5095 419.9767 0.0699 -1.0000 -1.0000 3024891 1582500666.90 151.4904 60.0028 32.0000 1.9963 1.9982 419.3957 419.8631 0.0699 -1.0000 -1.0000 3024985 1582500667.00 151.4835 60.0028 32.0000 1.9962 1.9980 419.3336 419.7996 0.0697 -1.0000 -1.0000 3025125 1582500667.10 151.4835 60.0028 32.0000 1.9952 1.9970 419.3679 419.8341 0.0697 -1.0000 -1.0000 3025188 1582500667.20 151.4835 60.0028 32.0000 1.9952 1.9970 419.4462 419.9125 0.0697 -1.0000 -1.0000 3025251 1582500667.30 151.4835 60.0028 32.0000 1.9955 1.9974 419.3718 419.8381 0.0697 -1.0000 -1.0000 3025329 1582500667.40 151.4835 60.0028 32.0000 1.9956 1.9974 419.2746 419.7405 0.0697 -1.0000 -1.0000 3025391 1582500667.50 151.4709 60.0028 32.0000 1.9955 1.9973 419.4408 419.9065 0.0697 -1.0000 -1.0000 3025625 1582500667.60 151.4565 60.0028 32.0000 1.9942 1.9960 419.5721 420.0387 0.0698 -1.0000 -1.0000 3025688 1582500667.70 151.4565 60.0028 32.0000 1.9945 1.9963 419.4688 419.9348 0.0697 -1.0000 -1.0000 3025750 1582500667.80 151.4565 60.0028 32.0000 1.9955 1.9974 419.4266 419.8931 0.0698 -1.0000 -1.0000 3025813 1582500667.90 151.4565 60.0028 32.0000 1.9962 1.9980 419.2879 419.7546 0.0698 -1.0000 -1.0000 3025875 1582500668.00 151.4565 60.0028 32.0000 1.9953 1.9972 419.4238 419.8891 0.0696 -1.0000 -1.0000 3025938 1582500668.10 151.4644 60.0028 32.0000 1.9948 1.9966 419.5253 419.9910 0.0697 -1.0000 -1.0000 3026610 1582500668.20 151.4644 60.0028 32.0000 1.9949 1.9967 419.5197 419.9855 0.0696 -1.0000 -1.0000 3026672 1582500668.30 151.4644 60.0028 32.0000 1.9949 1.9967 419.4130 419.8794 0.0697 -1.0000 -1.0000 3026735 1582500668.40 151.4644 60.0028 32.0000 1.9963 1.9981 419.4624 419.9285 0.0698 -1.0000 -1.0000 3026813 1582500668.50 151.4644 60.0028 32.0000 1.9952 1.9970 419.5938 420.0605 0.0697 -1.0000 -1.0000 3026876 1582500668.60 151.4915 60.0028 32.0000 1.9956 1.9974 419.4861 419.9523 0.0697 -1.0000 -1.0000 3026938 1582500668.70 151.4915 60.0028 32.0000 1.9958 1.9977 419.3793 419.8458 0.0697 -1.0000 -1.0000 3027016 1582500668.80 151.4915 60.0028 32.0000 1.9953 1.9971 419.5264 419.9927 0.0697 -1.0000 -1.0000 3027079 1582500668.90 151.4915 60.0028 32.0000 1.9945 1.9963 419.5565 420.0223 0.0696 -1.0000 -1.0000 3027141 1582500669.00 151.4915 60.0028 32.0000 1.9949 1.9968 419.4668 419.9337 0.0698 -1.0000 -1.0000 3027204 1582500669.10 151.4915 60.0028 32.0000 1.9958 1.9977 419.3825 419.8480 0.0697 -1.0000 -1.0000 3027266 1582500669.20 151.5388 60.0028 32.0000 1.9953 1.9971 419.4194 419.8847 0.0695 -1.0000 -1.0000 3027329 1582500669.30 151.5388 60.0028 32.0000 1.9957 1.9976 419.5670 420.0329 0.0697 -1.0000 -1.0000 3027407 1582500669.40 151.5388 60.0028 32.0000 1.9953 1.9971 419.6312 420.0962 0.0695 -1.0000 -1.0000 3027469 1582500669.50 151.5388 60.0028 32.0000 1.9952 1.9971 419.5410 420.0061 0.0696 -1.0000 -1.0000 3027548 1582500669.60 151.5388 60.0028 32.0000 1.9957 1.9975 419.4068 419.8722 0.0696 -1.0000 -1.0000 3027891 1582500669.70 151.5388 60.0028 32.0000 1.9951 1.9970 419.3649 419.8295 0.0695 -1.0000 -1.0000 3027954 1582500669.80 151.5787 60.0024 32.0000 1.9958 1.9976 419.6212 420.0867 0.0697 -1.0000 -1.0000 3028032 1582500669.90 151.5787 60.0024 32.0000 1.9951 1.9969 419.5718 420.0374 0.0695 -1.0000 -1.0000 3028094 1582500670.00 151.5787 60.0024 32.0000 1.9956 1.9974 419.3086 419.7733 0.0695 -1.0000 -1.0000 3028157 1582500670.10 151.5787 60.0024 32.0000 1.9958 1.9976 419.2861 419.7503 0.0695 -1.0000 -1.0000 3028219 1582500670.20 151.5787 60.0024 32.0000 1.9954 1.9972 419.4856 419.9507 0.0696 -1.0000 -1.0000 3028282 1582500670.30 151.5787 60.0024 32.0000 1.9959 1.9977 419.5303 419.9946 0.0694 -1.0000 -1.0000 3028344 1582500670.40 151.5924 60.0024 32.0000 1.9962 1.9980 419.4074 419.8725 0.0697 -1.0000 -1.0000 3028422 1582500670.50 151.5957 60.0024 32.0000 1.9959 1.9978 419.3994 419.8661 0.0697 -1.0000 -1.0000 3028485 1582500670.60 151.5957 60.0024 32.0000 1.9956 1.9974 419.4659 419.9311 0.0696 -1.0000 -1.0000 3028548 1582500670.70 151.5957 60.0024 32.0000 1.9951 1.9969 419.6555 420.1211 0.0696 -1.0000 -1.0000 3028625 1582500670.80 151.5957 60.0024 32.0000 1.9957 1.9975 419.3026 419.7682 0.0696 -1.0000 -1.0000 3028688 1582500670.90 151.5957 60.0024 32.0000 1.9959 1.9977 419.4001 419.8659 0.0698 -1.0000 -1.0000 3028751 1582500671.00 151.5478 60.0024 32.0000 1.9958 1.9976 419.5563 420.0227 0.0697 -1.0000 -1.0000 3028829 1582500671.10 151.5478 60.0024 32.0000 1.9949 1.9967 419.5953 420.0621 0.0698 -1.0000 -1.0000 3028891 1582500671.20 151.5478 60.0024 32.0000 1.9949 1.9967 419.5105 419.9768 0.0697 -1.0000 -1.0000 3029063 1582500671.30 151.5478 60.0024 32.0000 1.9956 1.9975 419.3701 419.8360 0.0698 -1.0000 -1.0000 3029141 1582500671.40 151.5478 60.0024 32.0000 1.9959 1.9977 419.3278 419.7939 0.0698 -1.0000 -1.0000 3029204 1582500671.50 151.5478 60.0024 32.0000 1.9954 1.9972 419.4396 419.9069 0.0698 -1.0000 -1.0000 3029282 1582500671.60 151.5036 60.0024 32.0000 1.9943 1.9961 419.5159 419.9813 0.0696 -1.0000 -1.0000 3029344 1582500671.70 151.4926 60.0024 32.0000 1.9954 1.9972 419.6015 420.0672 0.0697 -1.0000 -1.0000 3029735 1582500671.80 151.4926 60.0024 32.0000 1.9962 1.9980 419.3538 419.8199 0.0698 -1.0000 -1.0000 3029797 1582500671.90 151.4926 60.0024 32.0000 1.9963 1.9981 419.3551 419.8221 0.0699 -1.0000 -1.0000 3029860 1582500672.00 151.4926 60.0024 32.0000 1.9950 1.9968 419.4688 419.9357 0.0698 -1.0000 -1.0000 3029922 1582500672.10 151.4926 60.0024 32.0000 1.9952 1.9970 419.5148 419.9810 0.0697 -1.0000 -1.0000 3030000 1582500672.20 151.4868 60.0024 32.0000 1.9963 1.9981 419.3450 419.8106 0.0697 -1.0000 -1.0000 3030329 1582500672.30 151.4868 60.0024 32.0000 1.9954 1.9973 419.4169 419.8832 0.0698 -1.0000 -1.0000 3030391 1582500672.40 151.4868 60.0024 32.0000 1.9951 1.9970 419.5382 420.0040 0.0696 -1.0000 -1.0000 3030469 1582500672.50 151.4868 60.0024 32.0000 1.9951 1.9969 419.5051 419.9704 0.0697 -1.0000 -1.0000 3030532 1582500672.60 151.4868 60.0024 32.0000 1.9960 1.9978 419.4616 419.9279 0.0697 -1.0000 -1.0000 3030594 1582500672.70 151.4868 60.0024 32.0000 1.9967 1.9985 419.3330 419.7991 0.0698 -1.0000 -1.0000 3030657 1582500672.80 151.4492 60.0024 32.0000 1.9951 1.9970 419.3848 419.8518 0.0698 -1.0000 -1.0000 3030829 1582500672.90 151.4492 60.0024 32.0000 1.9944 1.9962 419.5503 420.0165 0.0697 -1.0000 -1.0000 3030891 1582500673.00 151.4492 60.0024 32.0000 1.9944 1.9962 419.4904 419.9574 0.0699 -1.0000 -1.0000 3030954 1582500673.10 151.4492 60.0024 32.0000 1.9946 1.9965 419.3490 419.8161 0.0699 -1.0000 -1.0000 3031016 1582500673.20 151.4492 60.0024 32.0000 1.9954 1.9972 419.4432 419.9094 0.0697 -1.0000 -1.0000 3031079 1582500673.30 151.4460 60.0024 32.0000 1.9955 1.9973 419.4607 419.9275 0.0698 -1.0000 -1.0000 3031329 1582500673.40 151.4457 60.0024 32.0000 1.9948 1.9967 419.5835 420.0496 0.0696 -1.0000 -1.0000 3031391 1582500673.50 151.4457 60.0024 32.0000 1.9956 1.9974 419.5477 420.0145 0.0699 -1.0000 -1.0000 3031469 1582500673.60 151.4457 60.0024 32.0000 1.9958 1.9976 419.2651 419.7320 0.0698 -1.0000 -1.0000 3031532 1582500673.70 151.4457 60.0024 32.0000 1.9957 1.9976 419.2676 419.7331 0.0697 -1.0000 -1.0000 3031594 1582500673.80 151.4457 60.0024 32.0000 1.9951 1.9969 419.4064 419.8732 0.0698 -1.0000 -1.0000 3031657 1582500673.90 151.4943 60.0024 32.0000 1.9955 1.9973 419.4870 419.9544 0.0698 -1.0000 -1.0000 3031719 1582500674.00 151.4943 60.0024 32.0000 1.9962 1.9980 419.3977 419.8642 0.0698 -1.0000 -1.0000 3031797 1582500674.10 151.4943 60.0024 32.0000 1.9959 1.9978 419.3780 419.8445 0.0698 -1.0000 -1.0000 3031875 1582500674.20 151.4943 60.0024 32.0000 1.9961 1.9979 419.4003 419.8673 0.0699 -1.0000 -1.0000 3031938 1582500674.30 151.4943 60.0024 32.0000 1.9948 1.9966 419.5515 420.0185 0.0698 -1.0000 -1.0000 3032110 1582500674.40 151.4943 60.0024 32.0000 1.9960 1.9978 419.3088 419.7756 0.0699 -1.0000 -1.0000 3032188 1582500674.50 151.4996 60.0024 32.0000 1.9952 1.9971 419.3275 419.7947 0.0699 -1.0000 -1.0000 3032251 1582500674.60 151.4996 60.0024 32.0000 1.9951 1.9970 419.4933 419.9605 0.0698 -1.0000 -1.0000 3032313 1582500674.70 151.4996 60.0024 32.0000 1.9949 1.9967 419.5692 420.0365 0.0699 -1.0000 -1.0000 3032376 1582500674.80 151.4996 60.0024 32.0000 1.9959 1.9977 419.4080 419.8752 0.0699 -1.0000 -1.0000 3033001 1582500674.90 151.4996 60.0024 32.0000 1.9961 1.9979 419.3673 419.8342 0.0698 -1.0000 -1.0000 3033063 1582500675.00 151.5236 60.0025 32.0000 1.9958 1.9977 419.4498 419.9164 0.0698 -1.0000 -1.0000 3033141 1582500675.10 151.5428 60.0026 32.0000 1.9948 1.9966 419.5737 420.0413 0.0700 -1.0000 -1.0000 3033204 1582500675.20 151.5428 60.0026 32.0000 1.9951 1.9969 419.5710 420.0385 0.0699 -1.0000 -1.0000 3033266 1582500675.30 151.5428 60.0026 32.0000 1.9954 1.9972 419.4336 419.9015 0.0700 -1.0000 -1.0000 3033344 1582500675.40 151.5428 60.0026 32.0000 1.9961 1.9980 419.4857 419.9536 0.0700 -1.0000 -1.0000 3033407 1582500675.50 151.5428 60.0026 32.0000 1.9951 1.9970 419.5053 419.9717 0.0697 -1.0000 -1.0000 3033469 1582500675.60 151.5857 60.0026 32.0000 1.9959 1.9978 419.5182 419.9857 0.0699 -1.0000 -1.0000 3033532 1582500675.70 151.5857 60.0026 32.0000 1.9960 1.9978 419.4075 419.8748 0.0699 -1.0000 -1.0000 3033594 1582500675.80 151.5857 60.0026 32.0000 1.9956 1.9975 419.3446 419.8122 0.0700 -1.0000 -1.0000 3033672 1582500675.90 151.5857 60.0026 32.0000 1.9946 1.9964 419.5086 419.9740 0.0696 -1.0000 -1.0000 3033735 1582500676.00 151.5857 60.0026 32.0000 1.9944 1.9962 419.6104 420.0772 0.0698 -1.0000 -1.0000 3033797 1582500676.10 151.4956 60.0026 32.0000 1.9952 1.9970 419.5312 419.9983 0.0698 -1.0000 -1.0000 3033875 1582500676.20 151.4944 60.0026 32.0000 1.9960 1.9978 419.3440 419.8104 0.0698 -1.0000 -1.0000 3033938 1582500676.30 151.4944 60.0026 32.0000 1.9954 1.9972 419.4535 419.9205 0.0698 -1.0000 -1.0000 3034000 1582500676.40 151.4944 60.0026 32.0000 1.9956 1.9975 419.5813 420.0477 0.0697 -1.0000 -1.0000 3034094 1582500676.50 151.4944 60.0026 32.0000 1.9958 1.9976 419.5110 419.9778 0.0698 -1.0000 -1.0000 3034157 1582500676.60 151.4815 60.0026 32.0000 1.9957 1.9975 419.3524 419.8198 0.0699 -1.0000 -1.0000 3034219 1582500676.70 151.4630 60.0026 32.0000 1.9952 1.9970 419.5500 420.0174 0.0698 -1.0000 -1.0000 3034297 1582500676.80 151.4630 60.0026 32.0000 1.9963 1.9981 419.5945 420.0608 0.0697 -1.0000 -1.0000 3034360 1582500676.90 151.4630 60.0026 32.0000 1.9957 1.9975 419.5447 420.0111 0.0698 -1.0000 -1.0000 3035141 1582500677.00 151.4630 60.0026 32.0000 1.9956 1.9975 419.2813 419.7488 0.0698 -1.0000 -1.0000 3035266 1582500677.10 151.4630 60.0026 32.0000 1.9956 1.9974 419.3789 419.8440 0.0696 -1.0000 -1.0000 3035344 1582500677.20 151.4422 60.0026 32.0000 1.9948 1.9967 419.4835 419.9503 0.0698 -1.0000 -1.0000 3035407 1582500677.30 151.4422 60.0026 32.0000 1.9954 1.9972 419.5541 420.0204 0.0697 -1.0000 -1.0000 3035469 1582500677.40 151.4422 60.0026 32.0000 1.9954 1.9972 419.4618 419.9282 0.0699 -1.0000 -1.0000 3035532 1582500677.50 151.4422 60.0026 32.0000 1.9962 1.9980 419.3542 419.8214 0.0699 -1.0000 -1.0000 3035610 1582500677.60 151.4422 60.0026 32.0000 1.9954 1.9972 419.3482 419.8143 0.0697 -1.0000 -1.0000 3035672 1582500677.70 151.4422 60.0026 32.0000 1.9948 1.9966 419.4995 419.9659 0.0697 -1.0000 -1.0000 3035735 1582500677.80 151.4584 60.0026 32.0000 1.9953 1.9971 419.4472 419.9130 0.0696 -1.0000 -1.0000 3035813 1582500677.90 151.4796 60.0026 32.0000 1.9960 1.9978 419.3783 419.8454 0.0699 -1.0000 -1.0000 3035875 1582500678.00 151.4796 60.0026 32.0000 1.9958 1.9976 419.3353 419.8014 0.0697 -1.0000 -1.0000 3035938 1582500678.10 151.4796 60.0026 32.0000 1.9946 1.9964 419.5176 419.9838 0.0697 -1.0000 -1.0000 3036016 1582500678.20 151.4796 60.0026 32.0000 1.9955 1.9973 419.4333 419.8993 0.0697 -1.0000 -1.0000 3036079 1582500678.30 151.4796 60.0026 32.0000 1.9961 1.9979 419.1875 419.6538 0.0698 -1.0000 -1.0000 3036141 1582500678.40 151.4764 60.0026 32.0000 1.9961 1.9979 419.4381 419.9046 0.0697 -1.0000 -1.0000 3036954 1582500678.50 151.4764 60.0026 32.0000 1.9952 1.9970 419.4984 419.9639 0.0696 -1.0000 -1.0000 3037032 1582500678.60 151.4764 60.0026 32.0000 1.9951 1.9969 419.4224 419.8885 0.0698 -1.0000 -1.0000 3037204 1582500678.70 151.4764 60.0026 32.0000 1.9958 1.9976 419.2656 419.7315 0.0697 -1.0000 -1.0000 3037266 1582500678.80 151.4764 60.0026 32.0000 1.9955 1.9973 419.3909 419.8579 0.0698 -1.0000 -1.0000 3037329 1582500678.90 151.4764 60.0026 32.0000 1.9949 1.9968 419.4686 419.9357 0.0699 -1.0000 -1.0000 3037391 1582500679.00 151.4993 60.0026 32.0000 1.9957 1.9975 419.3333 419.7999 0.0698 -1.0000 -1.0000 3037469 1582500679.10 151.5080 60.0026 32.0000 1.9958 1.9976 419.3476 419.8139 0.0697 -1.0000 -1.0000 3037532 1582500679.20 151.5080 60.0026 32.0000 1.9942 1.9960 419.3701 419.8359 0.0697 -1.0000 -1.0000 3037594 1582500679.30 151.5080 60.0026 32.0000 1.9954 1.9972 419.4678 419.9339 0.0697 -1.0000 -1.0000 3037672 1582500679.40 151.5080 60.0026 32.0000 1.9959 1.9977 419.3798 419.8468 0.0699 -1.0000 -1.0000 3037735 1582500679.50 151.5108 60.0026 32.0000 1.9959 1.9977 419.3154 419.7818 0.0698 -1.0000 -1.0000 3037797 1582500679.60 151.6251 60.0017 32.0000 1.9954 1.9972 419.3736 419.8406 0.0699 -1.0000 -1.0000 3037860 1582500679.70 151.6251 60.0017 32.0000 1.9947 1.9965 419.5372 420.0038 0.0697 -1.0000 -1.0000 3037922 1582500679.80 151.6251 60.0017 32.0000 1.9951 1.9969 419.4970 419.9620 0.0696 -1.0000 -1.0000 3038000 1582500679.90 151.6251 60.0017 32.0000 1.9961 1.9979 419.3872 419.8535 0.0698 -1.0000 -1.0000 3038063 1582500680.00 151.6251 60.0017 32.0000 1.9953 1.9972 419.3519 419.8184 0.0698 -1.0000 -1.0000 3038407 1582500680.10 151.6060 60.0017 32.0000 1.9949 1.9967 419.4952 419.9622 0.0698 -1.0000 -1.0000 3038485 1582500680.20 151.6012 60.0017 32.0000 1.9951 1.9969 419.4771 419.9428 0.0697 -1.0000 -1.0000 3038548 1582500680.30 151.6012 60.0017 32.0000 1.9961 1.9980 419.3081 419.7746 0.0698 -1.0000 -1.0000 3038610 1582500680.40 151.6012 60.0017 32.0000 1.9956 1.9974 419.4038 419.8696 0.0696 -1.0000 -1.0000 3038673 1582500680.50 151.6012 60.0017 32.0000 1.9952 1.9970 419.5819 420.0480 0.0697 -1.0000 -1.0000 3038735 1582500680.60 151.6012 60.0017 32.0000 1.9954 1.9973 419.4861 419.9526 0.0698 -1.0000 -1.0000 3038813 1582500680.70 151.6012 60.0017 32.0000 1.9960 1.9979 419.3295 419.7952 0.0697 -1.0000 -1.0000 3038891 1582500680.80 151.5003 60.0017 32.0000 1.9956 1.9974 419.2110 419.6776 0.0698 -1.0000 -1.0000 3038954 1582500680.90 151.5003 60.0017 32.0000 1.9950 1.9969 419.5064 419.9729 0.0698 -1.0000 -1.0000 3039016 1582500681.00 151.5003 60.0017 32.0000 1.9947 1.9966 419.5595 420.0262 0.0698 -1.0000 -1.0000 3039079 1582500681.10 151.5003 60.0017 32.0000 1.9952 1.9970 419.5062 419.9725 0.0697 -1.0000 -1.0000 3039141 1582500681.20 151.5003 60.0017 32.0000 1.9954 1.9973 419.4452 419.9115 0.0697 -1.0000 -1.0000 3039204 1582500681.30 151.5021 60.0017 32.0000 1.9950 1.9968 419.3952 419.8608 0.0696 -1.0000 -1.0000 3039282 1582500681.40 151.5023 60.0017 32.0000 1.9947 1.9965 419.5029 419.9678 0.0695 -1.0000 -1.0000 3039344 1582500681.50 151.5023 60.0017 32.0000 1.9952 1.9970 419.5359 420.0022 0.0697 -1.0000 -1.0000 3039610 1582500681.60 151.5023 60.0017 32.0000 1.9954 1.9973 419.3278 419.7932 0.0696 -1.0000 -1.0000 3039672 1582500681.70 151.5023 60.0017 32.0000 1.9959 1.9978 419.3116 419.7773 0.0697 -1.0000 -1.0000 3039735 1582500681.80 151.5023 60.0017 32.0000 1.9959 1.9977 419.4639 419.9287 0.0695 -1.0000 -1.0000 3039813 1582500681.90 151.5023 60.0017 32.0000 1.9952 1.9970 419.5280 419.9929 0.0696 -1.0000 -1.0000 3039875 1582500682.00 151.4705 60.0017 32.0000 1.9951 1.9969 419.4395 419.9050 0.0696 -1.0000 -1.0000 3040157 1582500682.10 151.4705 60.0017 32.0000 1.9958 1.9977 419.2935 419.7589 0.0696 -1.0000 -1.0000 3040235 1582500682.20 151.4705 60.0017 32.0000 1.9957 1.9975 419.3011 419.7662 0.0695 -1.0000 -1.0000 3040297 1582500682.30 151.4705 60.0017 32.0000 1.9954 1.9972 419.5637 420.0287 0.0697 -1.0000 -1.0000 3040360 1582500682.40 151.4705 60.0017 32.0000 1.9958 1.9976 419.4094 419.8750 0.0695 -1.0000 -1.0000 3040438 1582500682.50 151.4847 60.0017 32.0000 1.9966 1.9984 419.3003 419.7649 0.0695 -1.0000 -1.0000 3040500 1582500682.60 151.4847 60.0017 32.0000 1.9955 1.9973 419.4335 419.8984 0.0696 -1.0000 -1.0000 3040610 1582500682.70 151.4847 60.0017 32.0000 1.9952 1.9971 419.4892 419.9557 0.0696 -1.0000 -1.0000 3040672 1582500682.80 151.4847 60.0017 32.0000 1.9956 1.9974 419.4071 419.8727 0.0696 -1.0000 -1.0000 3040735 1582500682.90 151.4847 60.0017 32.0000 1.9965 1.9983 419.3227 419.7885 0.0697 -1.0000 -1.0000 3040798 1582500683.00 151.4847 60.0017 32.0000 1.9959 1.9978 419.3128 419.7781 0.0696 -1.0000 -1.0000 3040875 1582500683.10 151.4847 60.0017 32.0000 1.9959 1.9977 419.4311 419.8962 0.0695 -1.0000 -1.0000 3040938 1582500683.20 151.4847 60.0017 32.0000 1.9953 1.9971 419.4479 419.9133 0.0696 -1.0000 -1.0000 3041001 1582500683.30 151.4700 60.0017 32.0000 1.9960 1.9979 419.4345 419.8994 0.0696 -1.0000 -1.0000 3041079 1582500683.40 151.4700 60.0017 32.0000 1.9962 1.9980 419.2867 419.7527 0.0697 -1.0000 -1.0000 3041141 1582500683.50 151.4700 60.0017 32.0000 1.9961 1.9980 419.3516 419.8169 0.0696 -1.0000 -1.0000 3041219 1582500683.60 151.4700 60.0017 32.0000 1.9958 1.9976 419.4136 419.8795 0.0697 -1.0000 -1.0000 3041391 1582500683.70 151.5757 60.0017 32.0000 1.9958 1.9976 419.3780 419.8433 0.0697 -1.0000 -1.0000 3041454 1582500683.80 151.5757 60.0017 32.0000 1.9958 1.9977 419.3062 419.7721 0.0697 -1.0000 -1.0000 3041532 1582500683.90 151.5757 60.0017 32.0000 1.9955 1.9973 419.4811 419.9469 0.0696 -1.0000 -1.0000 3041610 1582500684.00 151.5757 60.0017 32.0000 1.9953 1.9971 419.5300 419.9957 0.0695 -1.0000 -1.0000 3041672 1582500684.10 151.5757 60.0017 32.0000 1.9949 1.9967 419.5094 419.9738 0.0695 -1.0000 -1.0000 3041860 1582500684.20 151.5718 60.0017 32.0000 1.9959 1.9977 419.4073 419.8717 0.0694 -1.0000 -1.0000 3041922 1582500684.30 151.4634 60.0017 32.0000 1.9956 1.9974 419.2963 419.7602 0.0695 -1.0000 -1.0000 3041985 1582500684.40 151.4634 60.0017 32.0000 1.9955 1.9974 419.3740 419.8389 0.0695 -1.0000 -1.0000 3042063 1582500684.50 151.4634 60.0017 32.0000 1.9954 1.9972 419.4466 419.9106 0.0693 -1.0000 -1.0000 3042125 1582500684.60 151.4634 60.0017 32.0000 1.9950 1.9968 419.5035 419.9679 0.0695 -1.0000 -1.0000 3042610 1582500684.70 151.4634 60.0017 32.0000 1.9950 1.9969 419.4479 419.9139 0.0697 -1.0000 -1.0000 3042672 1582500684.80 151.4634 60.0017 32.0000 1.9964 1.9982 419.4115 419.8761 0.0694 -1.0000 -1.0000 3042751 1582500684.90 151.5478 60.0015 32.0000 1.9954 1.9972 419.5230 419.9864 0.0693 -1.0000 -1.0000 3042829 1582500685.00 151.5478 60.0015 32.0000 1.9951 1.9969 419.4542 419.9188 0.0694 -1.0000 -1.0000 3042891 1582500685.10 151.5478 60.0015 32.0000 1.9961 1.9979 419.3759 419.8399 0.0695 -1.0000 -1.0000 3043079 1582500685.20 151.5478 60.0015 32.0000 1.9959 1.9977 419.2841 419.7487 0.0695 -1.0000 -1.0000 3043157 1582500685.30 151.5478 60.0015 32.0000 1.9951 1.9969 419.3743 419.8402 0.0696 -1.0000 -1.0000 3043219 1582500685.40 151.5478 60.0015 32.0000 1.9950 1.9968 419.4421 419.9065 0.0695 -1.0000 -1.0000 3043313 1582500685.50 151.5478 60.0015 32.0000 1.9952 1.9970 419.4796 419.9438 0.0694 -1.0000 -1.0000 3043407 1582500685.60 151.5478 60.0015 32.0000 1.9956 1.9974 419.2599 419.7237 0.0694 -1.0000 -1.0000 3043641 1582500685.70 151.5454 60.0015 32.0000 1.9958 1.9976 419.2537 419.7185 0.0696 -1.0000 -1.0000 3043704 1582500685.80 151.5298 60.0015 32.0000 1.9949 1.9967 419.4198 419.8848 0.0695 -1.0000 -1.0000 3043766 1582500685.90 151.5298 60.0015 32.0000 1.9944 1.9962 419.4151 419.8791 0.0694 -1.0000 -1.0000 3043844 1582500686.00 151.5270 60.0015 32.0000 1.9953 1.9972 419.2597 419.7235 0.0694 -1.0000 -1.0000 3043907 1582500686.10 151.5270 60.0015 32.0000 1.9956 1.9974 419.2884 419.7534 0.0695 -1.0000 -1.0000 3043969 1582500686.20 151.5270 60.0015 32.0000 1.9954 1.9972 419.4752 419.9393 0.0694 -1.0000 -1.0000 3044110 1582500686.30 151.5270 60.0015 32.0000 1.9952 1.9970 419.4609 419.9259 0.0696 -1.0000 -1.0000 3044157 1582500686.40 151.5270 60.0015 32.0000 1.9954 1.9972 419.2682 419.7323 0.0695 -1.0000 -1.0000 3044235 1582500686.50 151.5270 60.0015 32.0000 1.9954 1.9972 419.3206 419.7856 0.0696 -1.0000 -1.0000 3044297 1582500686.60 151.4357 60.0015 32.0000 1.9952 1.9970 419.3670 419.8314 0.0695 -1.0000 -1.0000 3044360 1582500686.70 151.4357 60.0015 32.0000 1.9941 1.9959 419.5007 419.9657 0.0696 -1.0000 -1.0000 3045188 1582500686.80 151.4357 60.0015 32.0000 1.9945 1.9963 419.3237 419.7890 0.0695 -1.0000 -1.0000 3045251 1582500686.90 151.4357 60.0015 32.0000 1.9955 1.9973 419.3564 419.8216 0.0697 -1.0000 -1.0000 3045313 1582500687.00 151.4357 60.0015 32.0000 1.9950 1.9968 419.3487 419.8135 0.0695 -1.0000 -1.0000 3045391 1582500687.10 151.4357 60.0015 32.0000 1.9945 1.9963 419.5383 420.0035 0.0695 -1.0000 -1.0000 3045454 1582500687.20 151.4644 60.0015 32.0000 1.9946 1.9964 419.4484 419.9127 0.0695 -1.0000 -1.0000 3045516 1582500687.30 151.4644 60.0015 32.0000 1.9953 1.9971 419.2674 419.7332 0.0697 -1.0000 -1.0000 3045610 1582500687.40 151.4644 60.0015 32.0000 1.9953 1.9971 419.3409 419.8048 0.0694 -1.0000 -1.0000 3045719 1582500687.50 151.4644 60.0015 32.0000 1.9945 1.9964 419.4496 419.9148 0.0696 -1.0000 -1.0000 3045797 1582500687.60 151.4644 60.0015 32.0000 1.9946 1.9964 419.5792 420.0445 0.0695 -1.0000 -1.0000 3045875 1582500687.70 151.4644 60.0015 32.0000 1.9952 1.9971 419.4615 419.9270 0.0696 -1.0000 -1.0000 3045922 1582500687.80 151.4644 60.0015 32.0000 1.9971 1.9989 419.3572 419.8225 0.0697 -1.0000 -1.0000 3046000 1582500687.90 151.4644 60.0015 32.0000 1.9957 1.9975 419.3716 419.8381 0.0698 -1.0000 -1.0000 3046063 1582500688.00 151.4644 60.0015 32.0000 1.9951 1.9970 419.4787 419.9451 0.0697 -1.0000 -1.0000 3046125 1582500688.10 151.4644 60.0015 32.0000 1.9950 1.9968 419.4625 419.9282 0.0696 -1.0000 -1.0000 3046204 1582500688.20 151.4816 60.0015 32.0000 1.9960 1.9979 419.4318 419.8971 0.0696 -1.0000 -1.0000 3046266 1582500688.30 151.4870 60.0015 32.0000 1.9956 1.9974 419.4222 419.8882 0.0697 -1.0000 -1.0000 3046329 1582500688.40 151.4870 60.0015 32.0000 1.9954 1.9973 419.4656 419.9305 0.0695 -1.0000 -1.0000 3046407 1582500688.50 151.4870 60.0015 32.0000 1.9950 1.9968 419.5204 419.9859 0.0697 -1.0000 -1.0000 3046469 1582500688.60 151.4422 60.0015 32.0000 1.9954 1.9972 419.3900 419.8554 0.0696 -1.0000 -1.0000 3046532 1582500688.70 151.4422 60.0015 32.0000 1.9958 1.9977 419.3140 419.7794 0.0697 -1.0000 -1.0000 3046594 1582500688.80 151.4422 60.0015 32.0000 1.9952 1.9970 419.4150 419.8807 0.0697 -1.0000 -1.0000 3046657 1582500688.90 151.4422 60.0015 32.0000 1.9951 1.9969 419.4942 419.9606 0.0698 -1.0000 -1.0000 3046719 1582500689.00 151.4422 60.0015 32.0000 1.9951 1.9969 419.4704 419.9365 0.0697 -1.0000 -1.0000 3046798 1582500689.10 151.4422 60.0015 32.0000 1.9962 1.9980 419.3075 419.7744 0.0698 -1.0000 -1.0000 3046860 1582500689.20 151.4422 60.0015 32.0000 1.9970 1.9988 419.3339 419.8000 0.0698 -1.0000 -1.0000 3047391 1582500689.30 151.4296 60.0015 32.0000 1.9958 1.9977 419.2970 419.7639 0.0698 -1.0000 -1.0000 3047454 1582500689.40 151.4296 60.0015 32.0000 1.9955 1.9973 419.5662 420.0322 0.0697 -1.0000 -1.0000 3047516 1582500689.50 151.4296 60.0015 32.0000 1.9960 1.9978 419.4018 419.8681 0.0697 -1.0000 -1.0000 3047594 1582500689.60 151.4296 60.0015 32.0000 1.9961 1.9980 419.3066 419.7727 0.0698 -1.0000 -1.0000 3047672 1582500689.70 151.4296 60.0015 32.0000 1.9952 1.9970 419.3958 419.8629 0.0699 -1.0000 -1.0000 3047750 1582500689.80 151.4296 60.0015 32.0000 1.9947 1.9965 419.5248 419.9909 0.0697 -1.0000 -1.0000 3047829 1582500689.90 151.4296 60.0015 32.0000 1.9948 1.9966 419.5339 420.0005 0.0698 -1.0000 -1.0000 3047907 1582500690.00 151.4296 60.0015 32.0000 1.9955 1.9973 419.4192 419.8847 0.0696 -1.0000 -1.0000 3047969 1582500690.10 151.4296 60.0015 32.0000 1.9966 1.9985 419.3054 419.7722 0.0698 -1.0000 -1.0000 3048032 1582500690.20 151.4296 60.0015 32.0000 1.9955 1.9973 419.4532 419.9205 0.0699 -1.0000 -1.0000 3048094 1582500690.30 151.4296 60.0015 32.0000 1.9951 1.9969 419.5264 419.9936 0.0698 -1.0000 -1.0000 3048157 1582500690.40 151.4296 60.0015 32.0000 1.9950 1.9968 419.3726 419.8402 0.0699 -1.0000 -1.0000 3048235 1582500690.50 151.5379 60.0023 32.0000 1.9954 1.9972 419.3388 419.8048 0.0698 -1.0000 -1.0000 3048297 1582500690.60 151.5507 60.0023 32.0000 1.9949 1.9968 419.4233 419.8903 0.0698 -1.0000 -1.0000 3048391 1582500690.70 151.5501 60.0023 32.0000 1.9947 1.9965 419.5432 420.0096 0.0697 -1.0000 -1.0000 3048454 1582500690.80 151.5501 60.0023 32.0000 1.9952 1.9971 419.4993 419.9658 0.0698 -1.0000 -1.0000 3048625 1582500690.90 151.5501 60.0023 32.0000 1.9953 1.9971 419.3312 419.7978 0.0699 -1.0000 -1.0000 3048688 1582500691.00 151.5501 60.0023 32.0000 1.9956 1.9974 419.2968 419.7639 0.0698 -1.0000 -1.0000 3048766 1582500691.10 151.5501 60.0023 32.0000 1.9956 1.9975 419.4240 419.8908 0.0698 -1.0000 -1.0000 3048829 1582500691.20 151.5501 60.0023 32.0000 1.9949 1.9968 419.5662 420.0331 0.0698 -1.0000 -1.0000 3048891 1582500691.30 151.5501 60.0023 32.0000 1.9959 1.9977 419.4887 419.9554 0.0698 -1.0000 -1.0000 3049360 1582500691.40 151.5501 60.0023 32.0000 1.9966 1.9985 419.3868 419.8536 0.0698 -1.0000 -1.0000 3049422 1582500691.50 151.5501 60.0023 32.0000 1.9958 1.9976 419.3659 419.8326 0.0698 -1.0000 -1.0000 3049485 1582500691.60 151.5342 60.0023 32.0000 1.9950 1.9968 419.4062 419.8730 0.0698 -1.0000 -1.0000 3049548 1582500691.70 151.5266 60.0023 32.0000 1.9942 1.9960 419.3723 419.8397 0.0700 -1.0000 -1.0000 3049610 1582500691.80 151.5266 60.0023 32.0000 1.9956 1.9974 419.2618 419.7296 0.0699 -1.0000 -1.0000 3049907 1582500691.90 151.5266 60.0023 32.0000 1.9960 1.9978 419.4002 419.8659 0.0697 -1.0000 -1.0000 3049969 1582500692.00 151.5266 60.0023 32.0000 1.9945 1.9963 419.4270 419.8929 0.0696 -1.0000 -1.0000 3050047 1582500692.10 151.5266 60.0023 32.0000 1.9947 1.9966 419.4745 419.9410 0.0698 -1.0000 -1.0000 3050110 1582500692.20 151.5300 60.0023 32.0000 1.9958 1.9976 419.2670 419.7329 0.0697 -1.0000 -1.0000 3050173 1582500692.30 151.5300 60.0023 32.0000 1.9960 1.9979 419.2859 419.7516 0.0698 -1.0000 -1.0000 3050360 1582500692.40 151.5300 60.0023 32.0000 1.9949 1.9967 419.4084 419.8748 0.0697 -1.0000 -1.0000 3050438 1582500692.50 151.5300 60.0023 32.0000 1.9946 1.9964 419.4379 419.9036 0.0697 -1.0000 -1.0000 3050501 1582500692.60 151.5300 60.0023 32.0000 1.9949 1.9967 419.4937 419.9598 0.0697 -1.0000 -1.0000 3050563 1582500692.70 151.5294 60.0023 32.0000 1.9955 1.9974 419.4066 419.8729 0.0698 -1.0000 -1.0000 3050625 1582500692.80 151.5381 60.0023 32.0000 1.9957 1.9975 419.3490 419.8157 0.0698 -1.0000 -1.0000 3050860 1582500692.90 151.5381 60.0023 32.0000 1.9953 1.9971 419.5172 419.9835 0.0697 -1.0000 -1.0000 3050922 1582500693.00 151.5381 60.0023 32.0000 1.9953 1.9971 419.5153 419.9810 0.0696 -1.0000 -1.0000 3051001 1582500693.10 151.5381 60.0023 32.0000 1.9952 1.9971 419.5274 419.9927 0.0696 -1.0000 -1.0000 3051063 1582500693.20 151.5381 60.0023 32.0000 1.9959 1.9978 419.4195 419.8851 0.0697 -1.0000 -1.0000 3051125 1582500693.30 151.5186 60.0023 32.0000 1.9953 1.9972 419.3540 419.8204 0.0698 -1.0000 -1.0000 3051641 1582500693.40 151.5109 60.0023 32.0000 1.9950 1.9969 419.4440 419.9099 0.0696 -1.0000 -1.0000 3051704 1582500693.50 151.5109 60.0023 32.0000 1.9953 1.9971 419.5411 420.0066 0.0696 -1.0000 -1.0000 3051766 1582500693.60 151.5109 60.0023 32.0000 1.9955 1.9974 419.4390 419.9047 0.0697 -1.0000 -1.0000 3051829 1582500693.70 151.5109 60.0023 32.0000 1.9960 1.9978 419.2675 419.7326 0.0695 -1.0000 -1.0000 3051891 1582500693.80 151.5109 60.0023 32.0000 1.9956 1.9974 419.2988 419.7643 0.0696 -1.0000 -1.0000 3051969 1582500693.90 151.4621 60.0023 32.0000 1.9958 1.9977 419.3734 419.8389 0.0696 -1.0000 -1.0000 3052032 1582500694.00 151.4608 60.0023 32.0000 1.9957 1.9975 419.4348 419.9012 0.0698 -1.0000 -1.0000 3052094 1582500694.10 151.4608 60.0023 32.0000 1.9963 1.9981 419.3190 419.7851 0.0697 -1.0000 -1.0000 3052188 1582500694.20 151.4608 60.0023 32.0000 1.9965 1.9983 419.3541 419.8191 0.0696 -1.0000 -1.0000 3052250 1582500694.30 151.4608 60.0023 32.0000 1.9951 1.9970 419.4528 419.9182 0.0697 -1.0000 -1.0000 3052313 1582500694.40 151.4481 60.0023 32.0000 1.9956 1.9975 419.4988 419.9651 0.0698 -1.0000 -1.0000 3052422 1582500694.50 151.4190 60.0023 32.0000 1.9959 1.9977 419.3170 419.7821 0.0696 -1.0000 -1.0000 3052485 1582500694.60 151.4190 60.0023 32.0000 1.9955 1.9973 419.3673 419.8328 0.0697 -1.0000 -1.0000 3052547 1582500694.70 151.4190 60.0023 32.0000 1.9953 1.9972 419.3674 419.8341 0.0698 -1.0000 -1.0000 3052625 1582500694.80 151.4190 60.0023 32.0000 1.9951 1.9969 419.5906 420.0570 0.0697 -1.0000 -1.0000 3052688 1582500694.90 151.4190 60.0023 32.0000 1.9949 1.9968 419.5708 420.0372 0.0696 -1.0000 -1.0000 3052860 1582500695.00 151.5531 60.0013 32.0000 1.9954 1.9973 419.4639 419.9287 0.0695 -1.0000 -1.0000 3052938 1582500695.10 151.5531 60.0013 32.0000 1.9964 1.9982 419.3417 419.8071 0.0696 -1.0000 -1.0000 3053001 1582500695.20 151.5531 60.0013 32.0000 1.9958 1.9977 419.5758 420.0415 0.0696 -1.0000 -1.0000 3053063 1582500695.30 151.5531 60.0013 32.0000 1.9957 1.9975 419.4768 419.9408 0.0693 -1.0000 -1.0000 3053125 1582500695.40 151.5531 60.0013 32.0000 1.9962 1.9981 419.3587 419.8232 0.0696 -1.0000 -1.0000 3053375 1582500695.50 151.5531 60.0013 32.0000 1.9961 1.9979 419.3149 419.7783 0.0694 -1.0000 -1.0000 3053438 1582500695.60 151.5606 60.0013 32.0000 1.9950 1.9968 419.4821 419.9473 0.0696 -1.0000 -1.0000 3053516 1582500695.70 151.5610 60.0013 32.0000 1.9947 1.9965 419.5494 420.0150 0.0697 -1.0000 -1.0000 3053579 1582500695.80 151.5610 60.0013 32.0000 1.9956 1.9974 419.5026 419.9684 0.0697 -1.0000 -1.0000 3053641 1582500695.90 151.5610 60.0013 32.0000 1.9951 1.9969 419.3528 419.8184 0.0697 -1.0000 -1.0000 3053922 1582500696.00 151.5610 60.0013 32.0000 1.9960 1.9978 419.3595 419.8249 0.0696 -1.0000 -1.0000 3053985 1582500696.10 151.5552 60.0013 32.0000 1.9956 1.9974 419.4420 419.9070 0.0696 -1.0000 -1.0000 3054063 1582500696.20 151.5295 60.0013 32.0000 1.9947 1.9965 419.5834 420.0484 0.0695 -1.0000 -1.0000 3054125 1582500696.30 151.5295 60.0013 32.0000 1.9947 1.9965 419.3833 419.8477 0.0695 -1.0000 -1.0000 3054188 1582500696.40 151.5295 60.0013 32.0000 1.9960 1.9979 419.3592 419.8234 0.0694 -1.0000 -1.0000 3054422 1582500696.50 151.5295 60.0013 32.0000 1.9960 1.9979 419.3716 419.8367 0.0696 -1.0000 -1.0000 3054485 1582500696.60 151.5295 60.0013 32.0000 1.9945 1.9963 419.4206 419.8854 0.0695 -1.0000 -1.0000 3054547 1582500696.70 151.5433 60.0013 32.0000 1.9957 1.9975 419.4576 419.9231 0.0697 -1.0000 -1.0000 3054625 1582500696.80 151.5433 60.0013 32.0000 1.9962 1.9980 419.2956 419.7601 0.0694 -1.0000 -1.0000 3054688 1582500696.90 151.5433 60.0013 32.0000 1.9963 1.9981 419.4111 419.8746 0.0694 -1.0000 -1.0000 3055188 1582500697.00 151.5433 60.0013 32.0000 1.9946 1.9964 419.4508 419.9165 0.0697 -1.0000 -1.0000 3055266 1582500697.10 151.5433 60.0013 32.0000 1.9957 1.9975 419.3951 419.8609 0.0697 -1.0000 -1.0000 3055329 1582500697.20 151.5418 60.0013 32.0000 1.9957 1.9975 419.2638 419.7287 0.0696 -1.0000 -1.0000 3055391 1582500697.30 151.5414 60.0013 32.0000 1.9954 1.9972 419.3585 419.8242 0.0697 -1.0000 -1.0000 3055469 1582500697.40 151.5414 60.0013 32.0000 1.9956 1.9974 419.5585 420.0258 0.0700 -1.0000 -1.0000 3055532 1582500697.50 151.5414 60.0013 32.0000 1.9957 1.9976 419.3869 419.8532 0.0696 -1.0000 -1.0000 3055625 1582500697.60 151.5414 60.0013 32.0000 1.9959 1.9977 419.2687 419.7337 0.0696 -1.0000 -1.0000 3055688 1582500697.70 151.5414 60.0013 32.0000 1.9951 1.9970 419.3964 419.8624 0.0697 -1.0000 -1.0000 3055750 1582500697.80 151.4420 60.0013 32.0000 1.9949 1.9967 419.4739 419.9389 0.0695 -1.0000 -1.0000 3055813 1582500697.90 151.4420 60.0013 32.0000 1.9959 1.9977 419.3892 419.8547 0.0697 -1.0000 -1.0000 3055969 1582500698.00 151.4420 60.0013 32.0000 1.9959 1.9977 419.3156 419.7812 0.0697 -1.0000 -1.0000 3056172 1582500698.10 151.4420 60.0013 32.0000 1.9960 1.9979 419.2649 419.7305 0.0697 -1.0000 -1.0000 3056235 1582500698.20 151.4420 60.0013 32.0000 1.9956 1.9974 419.3450 419.8090 0.0694 -1.0000 -1.0000 3056297 1582500698.30 151.4403 60.0013 32.0000 1.9948 1.9967 419.5065 419.9716 0.0696 -1.0000 -1.0000 3056360 1582500698.40 151.4281 60.0013 32.0000 1.9947 1.9966 419.3705 419.8364 0.0698 -1.0000 -1.0000 3056438 1582500698.50 151.4281 60.0013 32.0000 1.9962 1.9980 419.2217 419.6872 0.0696 -1.0000 -1.0000 3056641 1582500698.60 151.4281 60.0013 32.0000 1.9955 1.9973 419.2577 419.7241 0.0697 -1.0000 -1.0000 3056704 1582500698.70 151.4281 60.0013 32.0000 1.9952 1.9970 419.5264 419.9920 0.0697 -1.0000 -1.0000 3056782 1582500698.80 151.4281 60.0013 32.0000 1.9953 1.9971 419.2598 419.7257 0.0698 -1.0000 -1.0000 3056844 1582500698.90 151.4602 60.0013 32.0000 1.9957 1.9976 419.2476 419.7135 0.0697 -1.0000 -1.0000 3056907 1582500699.00 151.4605 60.0013 32.0000 1.9954 1.9972 419.3922 419.8572 0.0696 -1.0000 -1.0000 3057360 1582500699.10 151.4605 60.0013 32.0000 1.9952 1.9970 419.4534 419.9194 0.0697 -1.0000 -1.0000 3057422 1582500699.20 151.4605 60.0013 32.0000 1.9959 1.9978 419.4797 419.9462 0.0698 -1.0000 -1.0000 3057485 1582500699.30 151.4605 60.0013 32.0000 1.9963 1.9981 419.3395 419.8051 0.0697 -1.0000 -1.0000 3057563 1582500699.40 151.4497 60.0013 32.0000 1.9955 1.9973 419.3727 419.8389 0.0697 -1.0000 -1.0000 3057641 1582500699.50 151.4228 60.0013 32.0000 1.9950 1.9968 419.4722 419.9381 0.0697 -1.0000 -1.0000 3057719 1582500699.60 151.4228 60.0013 32.0000 1.9943 1.9962 419.4538 419.9201 0.0697 -1.0000 -1.0000 3057782 1582500699.70 151.4228 60.0013 32.0000 1.9951 1.9969 419.3718 419.8385 0.0697 -1.0000 -1.0000 3057844 1582500699.80 151.4228 60.0013 32.0000 1.9954 1.9973 419.2814 419.7461 0.0696 -1.0000 -1.0000 3057907 1582500699.90 151.4228 60.0013 32.0000 1.9944 1.9963 419.4668 419.9331 0.0698 -1.0000 -1.0000 3057969 1582500700.00 151.4185 60.0020 32.0000 1.9948 1.9966 419.4432 419.9096 0.0697 -1.0000 -1.0000 3058391 1582500700.10 151.4185 60.0020 32.0000 1.9963 1.9981 419.3297 419.7966 0.0699 -1.0000 -1.0000 3058469 1582500700.20 151.4185 60.0020 32.0000 1.9958 1.9976 419.2600 419.7267 0.0698 -1.0000 -1.0000 3058532 1582500700.30 151.4185 60.0020 32.0000 1.9949 1.9967 419.3407 419.8077 0.0699 -1.0000 -1.0000 3058594 1582500700.40 151.4185 60.0020 32.0000 1.9943 1.9961 419.4383 419.9039 0.0696 -1.0000 -1.0000 3058657 1582500700.50 151.4185 60.0020 32.0000 1.9946 1.9964 419.4560 419.9221 0.0697 -1.0000 -1.0000 3058719 1582500700.60 151.4185 60.0020 32.0000 1.9954 1.9972 419.3725 419.8384 0.0697 -1.0000 -1.0000 3058782 1582500700.70 151.5114 60.0020 32.0000 1.9957 1.9975 419.2053 419.6707 0.0697 -1.0000 -1.0000 3058860 1582500700.80 151.5114 60.0020 32.0000 1.9955 1.9974 419.3118 419.7779 0.0697 -1.0000 -1.0000 3058922 1582500700.90 151.5114 60.0020 32.0000 1.9953 1.9971 419.4108 419.8774 0.0698 -1.0000 -1.0000 3058985 1582500701.00 151.5114 60.0020 32.0000 1.9959 1.9977 419.3522 419.8186 0.0698 -1.0000 -1.0000 3059063 1582500701.10 151.5114 60.0020 32.0000 1.9958 1.9976 419.2995 419.7660 0.0698 -1.0000 -1.0000 3059125 1582500701.20 151.5153 60.0020 32.0000 1.9961 1.9980 419.2004 419.6671 0.0698 -1.0000 -1.0000 3059188 1582500701.30 151.5167 60.0020 32.0000 1.9950 1.9968 419.3382 419.8050 0.0697 -1.0000 -1.0000 3059251 1582500701.40 151.5167 60.0020 32.0000 1.9950 1.9969 419.5719 420.0391 0.0699 -1.0000 -1.0000 3059313 1582500701.50 151.5167 60.0020 32.0000 1.9957 1.9975 419.3197 419.7865 0.0698 -1.0000 -1.0000 3059391 1582500701.60 151.5167 60.0020 32.0000 1.9958 1.9977 419.3271 419.7938 0.0698 -1.0000 -1.0000 3059625 1582500701.70 151.5167 60.0020 32.0000 1.9947 1.9966 419.3908 419.8561 0.0697 -1.0000 -1.0000 3059688 1582500701.80 151.5244 60.0020 32.0000 1.9944 1.9962 419.4390 419.9063 0.0698 -1.0000 -1.0000 3059766 1582500701.90 151.5244 60.0020 32.0000 1.9954 1.9973 419.4081 419.8746 0.0698 -1.0000 -1.0000 3059829 1582500702.00 151.5244 60.0020 32.0000 1.9955 1.9973 419.2406 419.7067 0.0697 -1.0000 -1.0000 3059938 1582500702.10 151.5244 60.0020 32.0000 1.9949 1.9967 419.4136 419.8785 0.0696 -1.0000 -1.0000 3100125 1582500702.20 151.5244 60.0020 32.0000 1.9950 1.9968 419.3281 419.7946 0.0697 -1.0000 -1.0000 3100188 1582500702.30 151.5244 60.0020 32.0000 1.9961 1.9979 419.3312 419.7968 0.0697 -1.0000 -1.0000 3100250 1582500702.40 151.5042 60.0020 32.0000 1.9948 1.9966 419.3679 419.8339 0.0697 -1.0000 -1.0000 3100329 1582500702.50 151.4541 60.0020 32.0000 1.9950 1.9968 419.4838 419.9503 0.0698 -1.0000 -1.0000 3100391 1582500702.60 151.4541 60.0020 32.0000 1.9949 1.9967 419.4653 419.9326 0.0698 -1.0000 -1.0000 3100860 1582500702.70 151.4541 60.0020 32.0000 1.9959 1.9977 419.3330 419.7995 0.0698 -1.0000 -1.0000 3100938 1582500702.80 151.4541 60.0020 32.0000 1.9952 1.9970 419.2360 419.7013 0.0696 -1.0000 -1.0000 3101000 1582500702.90 151.4541 60.0020 32.0000 1.9948 1.9966 419.4420 419.9076 0.0696 -1.0000 -1.0000 3101094 1582500703.00 151.4530 60.0020 32.0000 1.9949 1.9967 419.4877 419.9535 0.0697 -1.0000 -1.0000 3101188 1582500703.10 151.4530 60.0020 32.0000 1.9952 1.9971 419.4514 419.9195 0.0700 -1.0000 -1.0000 3101250 1582500703.20 151.4530 60.0020 32.0000 1.9956 1.9974 419.3508 419.8179 0.0699 -1.0000 -1.0000 3101313 1582500703.30 151.4530 60.0020 32.0000 1.9951 1.9969 419.3960 419.8633 0.0699 -1.0000 -1.0000 3101375 1582500703.40 151.4530 60.0020 32.0000 1.9950 1.9968 419.4561 419.9227 0.0698 -1.0000 -1.0000 3101438 1582500703.50 151.4561 60.0020 32.0000 1.9959 1.9977 419.3029 419.7694 0.0698 -1.0000 -1.0000 3101516 1582500703.60 151.4587 60.0020 32.0000 1.9951 1.9969 419.2701 419.7364 0.0697 -1.0000 -1.0000 3102110 1582500703.70 151.4587 60.0020 32.0000 1.9949 1.9967 419.4171 419.8834 0.0698 -1.0000 -1.0000 3102172 1582500703.80 151.4587 60.0020 32.0000 1.9955 1.9973 419.4203 419.8869 0.0698 -1.0000 -1.0000 3102251 1582500703.90 151.4587 60.0020 32.0000 1.9958 1.9977 419.3524 419.8198 0.0699 -1.0000 -1.0000 3102313 1582500704.00 151.4587 60.0020 32.0000 1.9954 1.9973 419.3299 419.7967 0.0697 -1.0000 -1.0000 3102391 1582500704.10 151.5236 60.0020 32.0000 1.9952 1.9971 419.4554 419.9216 0.0698 -1.0000 -1.0000 3102469 1582500704.20 151.5236 60.0020 32.0000 1.9958 1.9977 419.4758 419.9417 0.0697 -1.0000 -1.0000 3102532 1582500704.30 151.5236 60.0020 32.0000 1.9961 1.9979 419.3542 419.8199 0.0697 -1.0000 -1.0000 3102594 1582500704.40 151.5236 60.0020 32.0000 1.9965 1.9983 419.3182 419.7847 0.0698 -1.0000 -1.0000 3102672 1582500704.50 151.5236 60.0020 32.0000 1.9959 1.9978 419.4215 419.8884 0.0698 -1.0000 -1.0000 3102735 1582500704.60 151.5236 60.0020 32.0000 1.9963 1.9982 419.3966 419.8628 0.0697 -1.0000 -1.0000 3102798 1582500704.70 151.5237 60.0020 32.0000 1.9963 1.9981 419.2558 419.7214 0.0697 -1.0000 -1.0000 3102907 1582500704.80 151.5240 60.0021 32.0000 1.9964 1.9982 419.3450 419.8114 0.0698 -1.0000 -1.0000 3102969 1582500704.90 151.5240 60.0021 32.0000 1.9947 1.9965 419.4722 419.9378 0.0696 -1.0000 -1.0000 3103032 1582500705.00 151.5240 60.0021 32.0000 1.9950 1.9968 419.3332 419.7977 0.0695 -1.0000 -1.0000 3103110 1582500705.10 151.5240 60.0021 32.0000 1.9957 1.9975 419.2432 419.7085 0.0696 -1.0000 -1.0000 3103172 1582500705.20 151.5240 60.0021 32.0000 1.9964 1.9983 419.2504 419.7144 0.0694 -1.0000 -1.0000 3103235 1582500705.30 151.5896 60.0021 32.0000 1.9958 1.9976 419.3633 419.8290 0.0698 -1.0000 -1.0000 3103360 1582500705.40 151.5896 60.0021 32.0000 1.9953 1.9971 419.4402 419.9053 0.0696 -1.0000 -1.0000 3103422 1582500705.50 151.5896 60.0021 32.0000 1.9956 1.9975 419.2769 419.7432 0.0698 -1.0000 -1.0000 3103485 1582500705.60 151.5896 60.0021 32.0000 1.9962 1.9980 419.2233 419.6892 0.0696 -1.0000 -1.0000 3103548 1582500705.70 151.5896 60.0021 32.0000 1.9952 1.9970 419.3900 419.8550 0.0696 -1.0000 -1.0000 3103610 1582500705.80 151.5896 60.0021 32.0000 1.9952 1.9970 419.3873 419.8517 0.0695 -1.0000 -1.0000 3103688 1582500705.90 151.5896 60.0021 32.0000 1.9954 1.9972 419.3332 419.7985 0.0696 -1.0000 -1.0000 3103750 1582500706.00 151.5896 60.0021 32.0000 1.9954 1.9972 419.3297 419.7946 0.0696 -1.0000 -1.0000 3103813 1582500706.10 151.5896 60.0021 32.0000 1.9952 1.9970 419.5661 420.0312 0.0695 -1.0000 -1.0000 3103891 1582500706.20 151.5896 60.0021 32.0000 1.9950 1.9968 419.5122 419.9769 0.0695 -1.0000 -1.0000 3104360 1582500706.30 151.5896 60.0021 32.0000 1.9952 1.9970 419.4112 419.8761 0.0695 -1.0000 -1.0000 3104422 1582500706.40 151.5896 60.0021 32.0000 1.9957 1.9975 419.1878 419.6533 0.0697 -1.0000 -1.0000 3104485 1582500706.50 151.5924 60.0021 32.0000 1.9952 1.9971 419.2731 419.7392 0.0697 -1.0000 -1.0000 3104547 1582500706.60 151.5924 60.0021 32.0000 1.9948 1.9966 419.3911 419.8561 0.0696 -1.0000 -1.0000 3104610 1582500706.70 151.5924 60.0021 32.0000 1.9950 1.9968 419.3540 419.8191 0.0696 -1.0000 -1.0000 3104875 1582500706.80 151.5924 60.0021 32.0000 1.9956 1.9974 419.3434 419.8076 0.0695 -1.0000 -1.0000 3104954 1582500706.90 151.5924 60.0021 32.0000 1.9950 1.9968 419.2647 419.7297 0.0696 -1.0000 -1.0000 3105016 1582500707.00 151.5602 60.0021 32.0000 1.9954 1.9972 419.3872 419.8528 0.0697 -1.0000 -1.0000 3105094 1582500707.10 151.5602 60.0021 32.0000 1.9951 1.9970 419.4568 419.9219 0.0695 -1.0000 -1.0000 3105157 1582500707.20 151.5602 60.0021 32.0000 1.9955 1.9973 419.2567 419.7211 0.0695 -1.0000 -1.0000 3105219 1582500707.30 151.5602 60.0021 32.0000 1.9960 1.9978 419.2193 419.6846 0.0696 -1.0000 -1.0000 3105282 1582500707.40 151.5602 60.0021 32.0000 1.9949 1.9967 419.3054 419.7701 0.0695 -1.0000 -1.0000 3105344 1582500707.50 151.5602 60.0021 32.0000 1.9948 1.9966 419.5070 419.9728 0.0696 -1.0000 -1.0000 3105422 1582500707.60 151.5487 60.0021 32.0000 1.9952 1.9970 419.4367 419.9019 0.0696 -1.0000 -1.0000 3105485 1582500707.70 151.4962 60.0021 32.0000 1.9954 1.9972 419.3087 419.7746 0.0697 -1.0000 -1.0000 3105641 1582500707.80 151.4962 60.0021 32.0000 1.9958 1.9976 419.2231 419.6890 0.0696 -1.0000 -1.0000 3105704 1582500707.90 151.4962 60.0021 32.0000 1.9950 1.9968 419.3967 419.8605 0.0694 -1.0000 -1.0000 3105766 1582500708.00 151.4962 60.0021 32.0000 1.9947 1.9965 419.4704 419.9354 0.0696 -1.0000 -1.0000 3105829 1582500708.10 151.4962 60.0021 32.0000 1.9953 1.9971 419.3306 419.7958 0.0696 -1.0000 -1.0000 3105907 1582500708.20 151.4348 60.0021 32.0000 1.9959 1.9977 419.3271 419.7925 0.0696 -1.0000 -1.0000 3106657 1582500708.30 151.4348 60.0021 32.0000 1.9953 1.9972 419.4139 419.8783 0.0695 -1.0000 -1.0000 3106719 1582500708.40 151.4348 60.0021 32.0000 1.9942 1.9960 419.5312 419.9968 0.0697 -1.0000 -1.0000 3106782 1582500708.50 151.4348 60.0021 32.0000 1.9953 1.9971 419.4233 419.8881 0.0695 -1.0000 -1.0000 3106891 1582500708.60 151.4348 60.0021 32.0000 1.9955 1.9974 419.3156 419.7800 0.0695 -1.0000 -1.0000 3106954 1582500708.70 151.4321 60.0021 32.0000 1.9956 1.9975 419.3092 419.7739 0.0695 -1.0000 -1.0000 3107032 1582500708.80 151.4314 60.0021 32.0000 1.9947 1.9965 419.3905 419.8551 0.0695 -1.0000 -1.0000 3107094 1582500708.90 151.4314 60.0021 32.0000 1.9943 1.9961 419.4049 419.8690 0.0695 -1.0000 -1.0000 3107172 1582500709.00 151.4314 60.0021 32.0000 1.9954 1.9972 419.4405 419.9056 0.0695 -1.0000 -1.0000 3107235 1582500709.10 151.4314 60.0021 32.0000 1.9959 1.9977 419.2042 419.6680 0.0694 -1.0000 -1.0000 3107298 1582500709.20 151.4318 60.0021 32.0000 1.9950 1.9968 419.3539 419.8192 0.0696 -1.0000 -1.0000 3107360 1582500709.30 151.4354 60.0021 32.0000 1.9949 1.9967 419.4216 419.8859 0.0695 -1.0000 -1.0000 3107438 1582500709.40 151.4354 60.0021 32.0000 1.9950 1.9968 419.3571 419.8219 0.0695 -1.0000 -1.0000 3107501 1582500709.50 151.4354 60.0021 32.0000 1.9958 1.9976 419.3832 419.8485 0.0696 -1.0000 -1.0000 3107579 1582500709.60 151.4354 60.0021 32.0000 1.9961 1.9980 419.3741 419.8388 0.0695 -1.0000 -1.0000 3107672 1582500709.70 151.4354 60.0021 32.0000 1.9956 1.9974 419.3940 419.8590 0.0696 -1.0000 -1.0000 3107735 1582500709.80 151.4456 60.0020 32.0000 1.9950 1.9968 419.5251 419.9907 0.0696 -1.0000 -1.0000 3107797 1582500709.90 151.4456 60.0020 32.0000 1.9949 1.9967 419.5332 419.9973 0.0694 -1.0000 -1.0000 3107860 1582500710.00 151.4456 60.0020 32.0000 1.9954 1.9972 419.3337 419.7980 0.0695 -1.0000 -1.0000 3107922 1582500710.10 151.4456 60.0020 32.0000 1.9953 1.9972 419.3000 419.7653 0.0697 -1.0000 -1.0000 3108000 1582500710.20 151.4456 60.0020 32.0000 1.9949 1.9967 419.3591 419.8259 0.0697 -1.0000 -1.0000 3108079 1582500710.30 151.4456 60.0020 32.0000 1.9951 1.9969 419.5400 420.0050 0.0696 -1.0000 -1.0000 3108125 1582500710.40 151.4456 60.0020 32.0000 1.9951 1.9969 419.3535 419.8187 0.0696 -1.0000 -1.0000 3108204 1582500710.50 151.4669 60.0020 32.0000 1.9959 1.9978 419.3565 419.8217 0.0696 -1.0000 -1.0000 3108266 1582500710.60 151.4669 60.0020 32.0000 1.9950 1.9969 419.4918 419.9579 0.0697 -1.0000 -1.0000 3108329 1582500710.70 151.4669 60.0020 32.0000 1.9951 1.9969 419.4031 419.8684 0.0695 -1.0000 -1.0000 3108407 1582500710.80 151.4669 60.0020 32.0000 1.9958 1.9976 419.3175 419.7818 0.0695 -1.0000 -1.0000 3108469 1582500710.90 151.4669 60.0020 32.0000 1.9960 1.9979 419.2889 419.7535 0.0695 -1.0000 -1.0000 3108532 1582500711.00 151.4932 60.0020 32.0000 1.9951 1.9969 419.3697 419.8345 0.0696 -1.0000 -1.0000 3108610 1582500711.10 151.4932 60.0020 32.0000 1.9955 1.9973 419.5375 420.0026 0.0695 -1.0000 -1.0000 3108672 1582500711.20 151.4932 60.0020 32.0000 1.9957 1.9976 419.5041 419.9691 0.0696 -1.0000 -1.0000 3108735 1582500711.30 151.4932 60.0020 32.0000 1.9968 1.9986 419.2842 419.7492 0.0696 -1.0000 -1.0000 3109016 1582500711.40 151.4932 60.0020 32.0000 1.9960 1.9979 419.3745 419.8407 0.0696 -1.0000 -1.0000 3109079 1582500711.50 151.5183 60.0020 32.0000 1.9955 1.9973 419.3892 419.8542 0.0695 -1.0000 -1.0000 3109157 1582500711.60 151.5557 60.0020 32.0000 1.9958 1.9976 419.2973 419.7617 0.0695 -1.0000 -1.0000 3109219 1582500711.70 151.5557 60.0020 32.0000 1.9964 1.9983 419.3166 419.7814 0.0696 -1.0000 -1.0000 3109282 1582500711.80 151.5557 60.0020 32.0000 1.9965 1.9984 419.3036 419.7689 0.0696 -1.0000 -1.0000 3109641 1582500711.90 151.5557 60.0020 32.0000 1.9953 1.9971 419.4866 419.9528 0.0698 -1.0000 -1.0000 3109704 1582500712.00 151.5557 60.0020 32.0000 1.9948 1.9966 419.5057 419.9704 0.0695 -1.0000 -1.0000 3109766 1582500712.10 151.5215 60.0020 32.0000 1.9954 1.9973 419.3895 419.8545 0.0696 -1.0000 -1.0000 3109922 1582500712.20 151.5215 60.0020 32.0000 1.9958 1.9976 419.3216 419.7869 0.0696 -1.0000 -1.0000 3109985 1582500712.30 151.5215 60.0020 32.0000 1.9954 1.9972 419.4654 419.9314 0.0697 -1.0000 -1.0000 3110157 1582500712.40 151.5215 60.0020 32.0000 1.9946 1.9964 419.4949 419.9600 0.0695 -1.0000 -1.0000 3110219 1582500712.50 151.5215 60.0020 32.0000 1.9951 1.9969 419.5449 420.0090 0.0694 -1.0000 -1.0000 3110282 1582500712.60 151.5215 60.0020 32.0000 1.9955 1.9974 419.4939 419.9603 0.0698 -1.0000 -1.0000 3110344 1582500712.70 151.5215 60.0020 32.0000 1.9958 1.9976 419.3656 419.8302 0.0695 -1.0000 -1.0000 3110422 1582500712.80 151.5215 60.0020 32.0000 1.9952 1.9970 419.4341 419.8991 0.0695 -1.0000 -1.0000 3110641 1582500712.90 151.5215 60.0020 32.0000 1.9954 1.9972 419.4178 419.8820 0.0694 -1.0000 -1.0000 3110704 1582500713.00 151.5100 60.0020 32.0000 1.9954 1.9972 419.1938 419.6580 0.0695 -1.0000 -1.0000 3110782 1582500713.10 151.4937 60.0020 32.0000 1.9958 1.9977 419.3532 419.8188 0.0696 -1.0000 -1.0000 3110844 1582500713.20 151.4937 60.0020 32.0000 1.9958 1.9976 419.4810 419.9464 0.0696 -1.0000 -1.0000 3110907 1582500713.30 151.4937 60.0020 32.0000 1.9951 1.9970 419.4608 419.9249 0.0694 -1.0000 -1.0000 3111141 1582500713.40 151.5399 60.0020 32.0000 1.9957 1.9975 419.3173 419.7815 0.0695 -1.0000 -1.0000 3111204 1582500713.50 151.5688 60.0020 32.0000 1.9953 1.9971 419.2117 419.6761 0.0695 -1.0000 -1.0000 3111282 1582500713.60 151.5688 60.0020 32.0000 1.9955 1.9974 419.3348 419.7990 0.0694 -1.0000 -1.0000 3111344 1582500713.70 151.5500 60.0020 32.0000 1.9950 1.9969 419.5202 419.9853 0.0695 -1.0000 -1.0000 3111407 1582500713.80 151.5500 60.0020 32.0000 1.9953 1.9972 419.4893 419.9536 0.0694 -1.0000 -1.0000 3111719 1582500713.90 151.5500 60.0020 32.0000 1.9956 1.9974 419.3132 419.7774 0.0695 -1.0000 -1.0000 3111782 1582500714.00 151.5500 60.0020 32.0000 1.9954 1.9972 419.2903 419.7544 0.0694 -1.0000 -1.0000 3111844 1582500714.10 151.5500 60.0020 32.0000 1.9946 1.9964 419.4018 419.8667 0.0695 -1.0000 -1.0000 3111907 1582500714.20 151.5281 60.0020 32.0000 1.9949 1.9967 419.3866 419.8502 0.0693 -1.0000 -1.0000 3111985 1582500714.30 151.5127 60.0020 32.0000 1.9963 1.9981 419.2716 419.7355 0.0695 -1.0000 -1.0000 3112032 1582500714.40 151.5127 60.0020 32.0000 1.9956 1.9974 419.1772 419.6409 0.0694 -1.0000 -1.0000 3112110 1582500714.50 151.5127 60.0020 32.0000 1.9948 1.9966 419.3113 419.7759 0.0695 -1.0000 -1.0000 3112172 1582500714.60 151.5127 60.0020 32.0000 1.9944 1.9962 419.3528 419.8180 0.0697 -1.0000 -1.0000 3112235 1582500714.70 151.5127 60.0020 32.0000 1.9956 1.9975 419.2689 419.7349 0.0697 -1.0000 -1.0000 3112313 1582500714.80 151.4734 60.0015 32.0000 1.9954 1.9973 419.3285 419.7936 0.0695 -1.0000 -1.0000 3112375 1582500714.90 151.4734 60.0015 32.0000 1.9946 1.9964 419.2640 419.7277 0.0695 -1.0000 -1.0000 3113110 1582500715.00 151.4734 60.0015 32.0000 1.9948 1.9967 419.3627 419.8278 0.0696 -1.0000 -1.0000 3113188 1582500715.10 151.4734 60.0015 32.0000 1.9954 1.9972 419.3007 419.7657 0.0696 -1.0000 -1.0000 3113251 1582500715.20 151.4734 60.0015 32.0000 1.9957 1.9975 419.2663 419.7309 0.0695 -1.0000 -1.0000 3113313 1582500715.30 151.4640 60.0015 32.0000 1.9962 1.9980 419.3572 419.8224 0.0695 -1.0000 -1.0000 3113391 1582500715.40 151.4640 60.0015 32.0000 1.9950 1.9969 419.5103 419.9757 0.0696 -1.0000 -1.0000 3113454 1582500715.50 151.4640 60.0015 32.0000 1.9950 1.9968 419.4460 419.9114 0.0696 -1.0000 -1.0000 3113516 1582500715.60 151.4640 60.0015 32.0000 1.9945 1.9964 419.4003 419.8648 0.0695 -1.0000 -1.0000 3113579 1582500715.70 151.4640 60.0015 32.0000 1.9953 1.9971 419.2840 419.7486 0.0695 -1.0000 -1.0000 3113641 1582500715.80 151.4640 60.0015 32.0000 1.9953 1.9971 419.2410 419.7069 0.0696 -1.0000 -1.0000 3113719 1582500715.90 151.4640 60.0015 32.0000 1.9953 1.9971 419.4390 419.9035 0.0695 -1.0000 -1.0000 3113860 1582500716.00 151.4640 60.0015 32.0000 1.9950 1.9968 419.4489 419.9131 0.0694 -1.0000 -1.0000 3113922 1582500716.10 151.4640 60.0015 32.0000 1.9951 1.9969 419.3571 419.8219 0.0695 -1.0000 -1.0000 3114000 1582500716.20 151.4640 60.0015 32.0000 1.9962 1.9980 419.2232 419.6873 0.0695 -1.0000 -1.0000 3114063 1582500716.30 151.4640 60.0015 32.0000 1.9953 1.9971 419.4837 419.9480 0.0694 -1.0000 -1.0000 3114125 1582500716.40 151.4657 60.0015 32.0000 1.9945 1.9963 419.5498 420.0145 0.0695 -1.0000 -1.0000 3114360 1582500716.50 151.4768 60.0015 32.0000 1.9959 1.9977 419.4628 419.9279 0.0696 -1.0000 -1.0000 3114422 1582500716.60 151.4768 60.0015 32.0000 1.9956 1.9975 419.3773 419.8423 0.0695 -1.0000 -1.0000 3114485 1582500716.70 151.4768 60.0015 32.0000 1.9949 1.9968 419.4732 419.9377 0.0696 -1.0000 -1.0000 3114563 1582500716.80 151.4768 60.0015 32.0000 1.9951 1.9969 419.4850 419.9492 0.0694 -1.0000 -1.0000 3114625 1582500716.90 151.4768 60.0015 32.0000 1.9954 1.9973 419.3878 419.8526 0.0695 -1.0000 -1.0000 3115360 1582500717.00 151.5061 60.0015 32.0000 1.9959 1.9977 419.2820 419.7466 0.0695 -1.0000 -1.0000 3115438 1582500717.10 151.5061 60.0015 32.0000 1.9961 1.9980 419.2854 419.7505 0.0696 -1.0000 -1.0000 3115500 1582500717.20 151.5061 60.0015 32.0000 1.9952 1.9970 419.5165 419.9813 0.0694 -1.0000 -1.0000 3115563 1582500717.30 151.5061 60.0015 32.0000 1.9951 1.9970 419.4466 419.9104 0.0695 -1.0000 -1.0000 3115657 1582500717.40 151.5061 60.0015 32.0000 1.9961 1.9979 419.1890 419.6534 0.0695 -1.0000 -1.0000 3115719 1582500717.50 151.5061 60.0015 32.0000 1.9953 1.9971 419.3671 419.8303 0.0693 -1.0000 -1.0000 3115797 1582500717.60 151.4885 60.0015 32.0000 1.9946 1.9964 419.5090 419.9729 0.0694 -1.0000 -1.0000 3115860 1582500717.70 151.4563 60.0015 32.0000 1.9957 1.9975 419.3973 419.8616 0.0695 -1.0000 -1.0000 3115922 1582500717.80 151.4563 60.0015 32.0000 1.9951 1.9970 419.2473 419.7123 0.0696 -1.0000 -1.0000 3116094 1582500717.90 151.4563 60.0015 32.0000 1.9958 1.9977 419.1528 419.6167 0.0694 -1.0000 -1.0000 3116157 1582500718.00 151.4563 60.0015 32.0000 1.9952 1.9970 419.3952 419.8601 0.0696 -1.0000 -1.0000 3116219 1582500718.10 151.4563 60.0015 32.0000 1.9945 1.9963 419.4218 419.8877 0.0697 -1.0000 -1.0000 3116298 1582500718.20 151.4563 60.0015 32.0000 1.9956 1.9974 419.3300 419.7947 0.0695 -1.0000 -1.0000 3116360 1582500718.30 151.4563 60.0015 32.0000 1.9954 1.9972 419.2496 419.7142 0.0696 -1.0000 -1.0000 3116422 1582500718.40 151.4563 60.0015 32.0000 1.9954 1.9973 419.3185 419.7836 0.0696 -1.0000 -1.0000 3116485 1582500718.50 151.4563 60.0015 32.0000 1.9946 1.9964 419.3901 419.8553 0.0696 -1.0000 -1.0000 3116548 1582500718.60 151.4563 60.0015 32.0000 1.9951 1.9970 419.3179 419.7818 0.0693 -1.0000 -1.0000 3116610 1582500718.70 151.5076 60.0015 32.0000 1.9945 1.9963 419.2383 419.7035 0.0696 -1.0000 -1.0000 3116688 1582500718.80 151.5076 60.0015 32.0000 1.9950 1.9968 419.4831 419.9480 0.0695 -1.0000 -1.0000 3116751 1582500718.90 151.5076 60.0015 32.0000 1.9949 1.9968 419.4160 419.8809 0.0696 -1.0000 -1.0000 3116813 1582500719.00 151.5076 60.0015 32.0000 1.9956 1.9974 419.3340 419.7992 0.0696 -1.0000 -1.0000 3117454 1582500719.10 151.5076 60.0015 32.0000 1.9960 1.9978 419.2356 419.6997 0.0694 -1.0000 -1.0000 3117516 1582500719.20 151.5059 60.0015 32.0000 1.9949 1.9967 419.3614 419.8263 0.0697 -1.0000 -1.0000 3117579 1582500719.30 151.4542 60.0015 32.0000 1.9947 1.9965 419.4218 419.8878 0.0697 -1.0000 -1.0000 3117641 1582500719.40 151.4542 60.0015 32.0000 1.9955 1.9973 419.3665 419.8317 0.0696 -1.0000 -1.0000 3117704 1582500719.50 151.4542 60.0015 32.0000 1.9958 1.9977 419.3158 419.7810 0.0696 -1.0000 -1.0000 3117782 1582500719.60 151.4542 60.0015 32.0000 1.9947 1.9965 419.3406 419.8052 0.0695 -1.0000 -1.0000 3117844 1582500719.70 151.4542 60.0015 32.0000 1.9950 1.9968 419.4181 419.8829 0.0695 -1.0000 -1.0000 3117907 1582500719.80 151.3907 60.0030 32.0000 1.9964 1.9982 419.3802 419.8449 0.0695 -1.0000 -1.0000 3117969 1582500719.90 151.3907 60.0030 32.0000 1.9960 1.9978 419.3559 419.8208 0.0695 -1.0000 -1.0000 3118032 1582500720.00 151.3907 60.0030 32.0000 1.9958 1.9976 419.4559 419.9207 0.0695 -1.0000 -1.0000 3118110 1582500720.10 151.3907 60.0030 32.0000 1.9947 1.9965 419.4845 419.9498 0.0696 -1.0000 -1.0000 3118172 1582500720.20 151.3907 60.0030 32.0000 1.9949 1.9967 419.4765 419.9420 0.0696 -1.0000 -1.0000 3118235 1582500720.30 151.3907 60.0030 32.0000 1.9955 1.9973 419.3645 419.8301 0.0697 -1.0000 -1.0000 3118297 1582500720.40 151.3907 60.0030 32.0000 1.9969 1.9988 419.3596 419.8252 0.0697 -1.0000 -1.0000 3118375 1582500720.50 151.4939 60.0030 32.0000 1.9955 1.9973 419.4498 419.9156 0.0697 -1.0000 -1.0000 3118657 1582500720.60 151.5206 60.0030 32.0000 1.9954 1.9972 419.5239 419.9899 0.0696 -1.0000 -1.0000 3118735 1582500720.70 151.5206 60.0030 32.0000 1.9959 1.9977 419.5020 419.9666 0.0695 -1.0000 -1.0000 3118797 1582500720.80 151.5206 60.0030 32.0000 1.9953 1.9972 419.3828 419.8479 0.0696 -1.0000 -1.0000 3118860 1582500720.90 151.5206 60.0030 32.0000 1.9960 1.9978 419.4354 419.9010 0.0697 -1.0000 -1.0000 3118922 1582500721.00 151.5206 60.0030 32.0000 1.9947 1.9965 419.5585 420.0251 0.0698 -1.0000 -1.0000 3119125 1582500721.10 151.5206 60.0030 32.0000 1.9955 1.9973 419.5557 420.0217 0.0696 -1.0000 -1.0000 3119188 1582500721.20 151.5206 60.0030 32.0000 1.9963 1.9981 419.2854 419.7505 0.0696 -1.0000 -1.0000 3119251 1582500721.30 151.5206 60.0030 32.0000 1.9953 1.9971 419.4318 419.8971 0.0696 -1.0000 -1.0000 3119329 1582500721.40 151.5206 60.0030 32.0000 1.9957 1.9975 419.6424 420.1075 0.0696 -1.0000 -1.0000 3119391 1582500721.50 151.5206 60.0030 32.0000 1.9958 1.9976 419.5216 419.9874 0.0696 -1.0000 -1.0000 3119469 1582500721.60 151.5206 60.0030 32.0000 1.9964 1.9982 419.3636 419.8297 0.0698 -1.0000 -1.0000 3119532 1582500721.70 151.5206 60.0030 32.0000 1.9960 1.9978 419.3513 419.8172 0.0697 -1.0000 -1.0000 3119594 1582500721.80 151.5206 60.0030 32.0000 1.9950 1.9968 419.4246 419.8905 0.0696 -1.0000 -1.0000 3119657 1582500721.90 151.5206 60.0030 32.0000 1.9947 1.9965 419.5206 419.9857 0.0696 -1.0000 -1.0000 3119719 1582500722.00 151.5206 60.0030 32.0000 1.9956 1.9974 419.2786 419.7440 0.0697 -1.0000 -1.0000 3119782 1582500722.10 151.5206 60.0030 32.0000 1.9955 1.9974 419.2447 419.7119 0.0698 -1.0000 -1.0000 3119891 1582500722.20 151.5215 60.0030 32.0000 1.9950 1.9969 419.4216 419.8859 0.0695 -1.0000 -1.0000 3119954 1582500722.30 151.5717 60.0030 32.0000 1.9946 1.9964 419.3576 419.8220 0.0694 -1.0000 -1.0000 3120016 1582500722.40 151.5717 60.0030 32.0000 1.9951 1.9969 419.2326 419.6970 0.0695 -1.0000 -1.0000 3120094 1582500722.50 151.5717 60.0030 32.0000 1.9953 1.9972 419.2821 419.7479 0.0698 -1.0000 -1.0000 3120157 1582500722.60 151.5717 60.0030 32.0000 1.9956 1.9974 419.3286 419.7947 0.0697 -1.0000 -1.0000 3121063 1582500722.70 151.5717 60.0030 32.0000 1.9952 1.9970 419.5016 419.9662 0.0695 -1.0000 -1.0000 3121125 1582500722.80 151.5296 60.0030 32.0000 1.9959 1.9978 419.4142 419.8800 0.0697 -1.0000 -1.0000 3121188 1582500722.90 151.5296 60.0030 32.0000 1.9966 1.9984 419.3174 419.7830 0.0696 -1.0000 -1.0000 3121251 1582500723.00 151.5296 60.0030 32.0000 1.9959 1.9978 419.3283 419.7944 0.0698 -1.0000 -1.0000 3121329 1582500723.10 151.5296 60.0030 32.0000 1.9956 1.9974 419.4934 419.9593 0.0697 -1.0000 -1.0000 3121391 1582500723.20 151.5296 60.0030 32.0000 1.9956 1.9975 419.3829 419.8486 0.0696 -1.0000 -1.0000 3121454 1582500723.30 151.5296 60.0030 32.0000 1.9956 1.9974 419.3294 419.7948 0.0697 -1.0000 -1.0000 3121532 1582500723.40 151.4989 60.0030 32.0000 1.9950 1.9968 419.4879 419.9533 0.0696 -1.0000 -1.0000 3121594 1582500723.50 151.4978 60.0030 32.0000 1.9954 1.9973 419.4913 419.9569 0.0696 -1.0000 -1.0000 3121657 1582500723.60 151.4978 60.0030 32.0000 1.9959 1.9977 419.3726 419.8377 0.0696 -1.0000 -1.0000 3121735 1582500723.70 151.4978 60.0030 32.0000 1.9951 1.9969 419.4257 419.8907 0.0696 -1.0000 -1.0000 3121829 1582500723.80 151.4978 60.0030 32.0000 1.9954 1.9972 419.5046 419.9701 0.0696 -1.0000 -1.0000 3121891 1582500723.90 151.4978 60.0030 32.0000 1.9953 1.9971 419.4952 419.9610 0.0696 -1.0000 -1.0000 3121954 1582500724.00 151.4409 60.0030 32.0000 1.9957 1.9975 419.2906 419.7551 0.0696 -1.0000 -1.0000 3122016 1582500724.10 151.4406 60.0030 32.0000 1.9956 1.9974 419.2996 419.7655 0.0697 -1.0000 -1.0000 3122094 1582500724.20 151.5140 60.0030 32.0000 1.9951 1.9969 419.4789 419.9445 0.0697 -1.0000 -1.0000 3122157 1582500724.30 151.5140 60.0030 32.0000 1.9953 1.9971 419.4480 419.9140 0.0696 -1.0000 -1.0000 3122219 1582500724.40 151.5140 60.0030 32.0000 1.9957 1.9976 419.3233 419.7878 0.0695 -1.0000 -1.0000 3122297 1582500724.50 151.5140 60.0030 32.0000 1.9956 1.9975 419.3185 419.7840 0.0696 -1.0000 -1.0000 3122360 1582500724.60 151.5140 60.0030 32.0000 1.9954 1.9972 419.3238 419.7885 0.0695 -1.0000 -1.0000 3122422 1582500724.70 151.5140 60.0030 32.0000 1.9948 1.9966 419.4852 419.9512 0.0697 -1.0000 -1.0000 3122922 1582500724.80 151.5140 60.0030 32.0000 1.9949 1.9967 419.5657 420.0308 0.0695 -1.0000 -1.0000 3122985 1582500724.90 151.5140 60.0030 32.0000 1.9951 1.9970 419.4620 419.9270 0.0696 -1.0000 -1.0000 3123048 1582500725.00 151.5140 60.0030 32.0000 1.9964 1.9983 419.3776 419.8438 0.0698 -1.0000 -1.0000 3123125 1582500725.10 151.5687 60.0031 32.0000 1.9954 1.9972 419.4520 419.9176 0.0696 -1.0000 -1.0000 3123188 1582500725.20 151.5687 60.0031 32.0000 1.9951 1.9970 419.4427 419.9089 0.0697 -1.0000 -1.0000 3123313 1582500725.30 151.5687 60.0031 32.0000 1.9953 1.9971 419.5411 420.0071 0.0696 -1.0000 -1.0000 3123391 1582500725.40 151.5687 60.0031 32.0000 1.9957 1.9975 419.4952 419.9600 0.0695 -1.0000 -1.0000 3123454 1582500725.50 151.5687 60.0031 32.0000 1.9952 1.9970 419.2939 419.7588 0.0696 -1.0000 -1.0000 3123516 1582500725.60 151.5687 60.0031 32.0000 1.9949 1.9968 419.4660 419.9309 0.0695 -1.0000 -1.0000 3123579 1582500725.70 151.5288 60.0031 32.0000 1.9949 1.9967 419.4612 419.9271 0.0698 -1.0000 -1.0000 3123891 1582500725.80 151.5288 60.0031 32.0000 1.9952 1.9971 419.3857 419.8516 0.0697 -1.0000 -1.0000 3123954 1582500725.90 151.5288 60.0031 32.0000 1.9959 1.9977 419.3247 419.7905 0.0696 -1.0000 -1.0000 3124016 1582500726.00 151.5288 60.0031 32.0000 1.9949 1.9968 419.3555 419.8201 0.0695 -1.0000 -1.0000 3124079 1582500726.10 151.5288 60.0031 32.0000 1.9944 1.9962 419.5179 419.9824 0.0694 -1.0000 -1.0000 3124235 1582500726.20 151.5288 60.0031 32.0000 1.9949 1.9967 419.3635 419.8279 0.0695 -1.0000 -1.0000 3124297 1582500726.30 151.5257 60.0031 32.0000 1.9958 1.9976 419.3249 419.7902 0.0695 -1.0000 -1.0000 3124360 1582500726.40 151.5216 60.0031 32.0000 1.9952 1.9970 419.3611 419.8268 0.0697 -1.0000 -1.0000 3124438 1582500726.50 151.5216 60.0031 32.0000 1.9948 1.9966 419.6087 420.0745 0.0697 -1.0000 -1.0000 3124500 1582500726.60 151.5216 60.0031 32.0000 1.9948 1.9967 419.5084 419.9744 0.0696 -1.0000 -1.0000 3124563 1582500726.70 151.5216 60.0031 32.0000 1.9949 1.9967 419.3190 419.7836 0.0695 -1.0000 -1.0000 3124641 1582500726.80 151.4862 60.0031 32.0000 1.9951 1.9969 419.4386 419.9036 0.0696 -1.0000 -1.0000 3124704 1582500726.90 151.4817 60.0031 32.0000 1.9942 1.9960 419.5801 420.0450 0.0695 -1.0000 -1.0000 3124766 1582500727.00 151.4817 60.0031 32.0000 1.9955 1.9973 419.4965 419.9610 0.0695 -1.0000 -1.0000 3124844 1582500727.10 151.4817 60.0031 32.0000 1.9965 1.9984 419.4331 419.8985 0.0697 -1.0000 -1.0000 3124907 1582500727.20 151.4817 60.0031 32.0000 1.9954 1.9972 419.3346 419.7990 0.0694 -1.0000 -1.0000 3124969 1582500727.30 151.4824 60.0031 32.0000 1.9949 1.9967 419.4993 419.9639 0.0695 -1.0000 -1.0000 3125048 1582500727.40 151.4962 60.0031 32.0000 1.9941 1.9959 419.5069 419.9721 0.0696 -1.0000 -1.0000 3125157 1582500727.50 151.4962 60.0031 32.0000 1.9953 1.9971 419.4665 419.9319 0.0696 -1.0000 -1.0000 3125235 1582500727.60 151.4962 60.0031 32.0000 1.9959 1.9977 419.3522 419.8170 0.0696 -1.0000 -1.0000 3125298 1582500727.70 151.4962 60.0031 32.0000 1.9963 1.9981 419.3614 419.8269 0.0696 -1.0000 -1.0000 3125360 1582500727.80 151.4962 60.0031 32.0000 1.9955 1.9974 419.5375 420.0028 0.0696 -1.0000 -1.0000 3125422 1582500727.90 151.4355 60.0031 32.0000 1.9950 1.9968 419.5851 420.0490 0.0693 -1.0000 -1.0000 3125485 1582500728.00 151.4355 60.0031 32.0000 1.9956 1.9974 419.3941 419.8575 0.0694 -1.0000 -1.0000 3125563 1582500728.10 151.4355 60.0031 32.0000 1.9957 1.9975 419.3912 419.8563 0.0696 -1.0000 -1.0000 3125625 1582500728.20 151.4355 60.0031 32.0000 1.9948 1.9966 419.5527 420.0177 0.0695 -1.0000 -1.0000 3125688 1582500728.30 151.4355 60.0031 32.0000 1.9953 1.9971 419.4796 419.9440 0.0695 -1.0000 -1.0000 3126125 1582500728.40 151.4373 60.0031 32.0000 1.9951 1.9969 419.3934 419.8581 0.0695 -1.0000 -1.0000 3126204 1582500728.50 151.4478 60.0031 32.0000 1.9963 1.9981 419.3116 419.7762 0.0695 -1.0000 -1.0000 3126266 1582500728.60 151.4478 60.0031 32.0000 1.9960 1.9978 419.4236 419.8885 0.0696 -1.0000 -1.0000 3126344 1582500728.70 151.4478 60.0031 32.0000 1.9951 1.9969 419.4474 419.9131 0.0696 -1.0000 -1.0000 3126469 1582500728.80 151.4478 60.0031 32.0000 1.9954 1.9972 419.5630 420.0294 0.0697 -1.0000 -1.0000 3126922 1582500728.90 151.4478 60.0031 32.0000 1.9959 1.9977 419.5469 420.0123 0.0696 -1.0000 -1.0000 3126985 1582500729.00 151.4478 60.0031 32.0000 1.9964 1.9982 419.3862 419.8508 0.0694 -1.0000 -1.0000 3127048 1582500729.10 151.4478 60.0031 32.0000 1.9949 1.9967 419.4961 419.9604 0.0695 -1.0000 -1.0000 3127110 1582500729.20 151.4478 60.0031 32.0000 1.9949 1.9968 419.5230 419.9878 0.0695 -1.0000 -1.0000 3127172 1582500729.30 151.4478 60.0031 32.0000 1.9957 1.9975 419.4360 419.9011 0.0695 -1.0000 -1.0000 3127251 1582500729.40 151.4819 60.0031 32.0000 1.9964 1.9983 419.2778 419.7420 0.0695 -1.0000 -1.0000 3127313 1582500729.50 151.4967 60.0031 32.0000 1.9958 1.9977 419.3809 419.8449 0.0694 -1.0000 -1.0000 3127391 1582500729.60 151.4972 60.0031 32.0000 1.9957 1.9975 419.5456 420.0100 0.0694 -1.0000 -1.0000 3127454 1582500729.70 151.5014 60.0031 32.0000 1.9952 1.9970 419.5904 420.0551 0.0696 -1.0000 -1.0000 3127516 1582500729.80 151.5014 60.0031 32.0000 1.9969 1.9987 419.4288 419.8939 0.0695 -1.0000 -1.0000 3127579 1582500729.90 151.5014 60.0031 32.0000 1.9961 1.9979 419.4045 419.8694 0.0695 -1.0000 -1.0000 3127922 1582500730.00 151.5014 60.0031 32.0000 1.9959 1.9977 419.4574 419.9222 0.0696 -1.0000 -1.0000 3127985 1582500730.10 151.5262 60.0017 32.0000 1.9960 1.9978 419.4642 419.9295 0.0695 -1.0000 -1.0000 3128063 1582500730.20 151.5281 60.0016 32.0000 1.9965 1.9983 419.3413 419.8057 0.0695 -1.0000 -1.0000 3128125 1582500730.30 151.5281 60.0016 32.0000 1.9965 1.9983 419.3854 419.8499 0.0695 -1.0000 -1.0000 3128188 1582500730.40 151.5281 60.0016 32.0000 1.9949 1.9967 419.6096 420.0745 0.0695 -1.0000 -1.0000 3128438 1582500730.50 151.5281 60.0016 32.0000 1.9952 1.9971 419.5036 419.9681 0.0694 -1.0000 -1.0000 3128500 1582500730.60 151.5281 60.0016 32.0000 1.9956 1.9974 419.3424 419.8064 0.0694 -1.0000 -1.0000 3128563 1582500730.70 151.5281 60.0016 32.0000 1.9949 1.9967 419.3145 419.7781 0.0694 -1.0000 -1.0000 3128719 1582500730.80 151.5281 60.0016 32.0000 1.9956 1.9975 419.3212 419.7849 0.0694 -1.0000 -1.0000 3128782 1582500730.90 151.5281 60.0016 32.0000 1.9947 1.9965 419.5341 419.9985 0.0694 -1.0000 -1.0000 3128954 1582500731.00 151.5281 60.0016 32.0000 1.9954 1.9972 419.4540 419.9181 0.0695 -1.0000 -1.0000 3129032 1582500731.10 151.5281 60.0016 32.0000 1.9958 1.9976 419.3436 419.8081 0.0694 -1.0000 -1.0000 3129094 1582500731.20 151.5399 60.0016 32.0000 1.9958 1.9976 419.2171 419.6810 0.0695 -1.0000 -1.0000 3129157 1582500731.30 151.5399 60.0016 32.0000 1.9947 1.9965 419.4003 419.8647 0.0694 -1.0000 -1.0000 3129235 1582500731.40 151.5726 60.0016 32.0000 1.9948 1.9966 419.4183 419.8820 0.0694 -1.0000 -1.0000 3129407 1582500731.50 151.5726 60.0016 32.0000 1.9956 1.9975 419.3432 419.8064 0.0693 -1.0000 -1.0000 3129485 1582500731.60 151.5726 60.0016 32.0000 1.9951 1.9969 419.3710 419.8355 0.0696 -1.0000 -1.0000 3129548 1582500731.70 151.5726 60.0016 32.0000 1.9950 1.9968 419.5001 419.9647 0.0695 -1.0000 -1.0000 3129610 1582500731.80 151.5726 60.0016 32.0000 1.9948 1.9967 419.5679 420.0330 0.0695 -1.0000 -1.0000 3129672 1582500731.90 151.5170 60.0016 32.0000 1.9951 1.9970 419.4895 419.9530 0.0692 -1.0000 -1.0000 3130422 1582500732.00 151.5158 60.0016 32.0000 1.9955 1.9973 419.3703 419.8343 0.0694 -1.0000 -1.0000 3130500 1582500732.10 151.5158 60.0016 32.0000 1.9959 1.9978 419.3384 419.8019 0.0693 -1.0000 -1.0000 3130563 1582500732.20 151.5158 60.0016 32.0000 1.9949 1.9967 419.5850 420.0489 0.0695 -1.0000 -1.0000 3130625 1582500732.30 151.5158 60.0016 32.0000 1.9951 1.9969 419.5660 420.0320 0.0697 -1.0000 -1.0000 3130704 1582500732.40 151.5158 60.0016 32.0000 1.9961 1.9979 419.4071 419.8713 0.0694 -1.0000 -1.0000 3130782 1582500732.50 151.4686 60.0016 32.0000 1.9952 1.9970 419.4953 419.9591 0.0694 -1.0000 -1.0000 3130907 1582500732.60 151.4686 60.0016 32.0000 1.9945 1.9963 419.5299 419.9950 0.0696 -1.0000 -1.0000 3130985 1582500732.70 151.4686 60.0016 32.0000 1.9959 1.9977 419.4114 419.8759 0.0694 -1.0000 -1.0000 3131063 1582500732.80 151.4686 60.0016 32.0000 1.9958 1.9977 419.3040 419.7674 0.0694 -1.0000 -1.0000 3131125 1582500732.90 151.4686 60.0016 32.0000 1.9960 1.9979 419.4828 419.9470 0.0694 -1.0000 -1.0000 3131204 1582500733.00 151.4671 60.0016 32.0000 1.9953 1.9971 419.5734 420.0376 0.0694 -1.0000 -1.0000 3131282 1582500733.10 151.4398 60.0016 32.0000 1.9958 1.9976 419.6444 420.1093 0.0695 -1.0000 -1.0000 3131344 1582500733.20 151.4398 60.0016 32.0000 1.9953 1.9972 419.4468 419.9118 0.0695 -1.0000 -1.0000 3131407 1582500733.30 151.4398 60.0016 32.0000 1.9959 1.9978 419.2817 419.7465 0.0695 -1.0000 -1.0000 3131485 1582500733.40 151.4398 60.0016 32.0000 1.9956 1.9974 419.3846 419.8493 0.0695 -1.0000 -1.0000 3131548 1582500733.50 151.4398 60.0016 32.0000 1.9960 1.9978 419.4923 419.9576 0.0697 -1.0000 -1.0000 3131672 1582500733.60 151.4919 60.0016 32.0000 1.9947 1.9965 419.4548 419.9204 0.0695 -1.0000 -1.0000 3131719 1582500733.70 151.4938 60.0016 32.0000 1.9962 1.9980 419.3865 419.8509 0.0695 -1.0000 -1.0000 3131782 1582500733.80 151.4938 60.0016 32.0000 1.9959 1.9977 419.3734 419.8387 0.0696 -1.0000 -1.0000 3131875 1582500733.90 151.4938 60.0016 32.0000 1.9963 1.9981 419.4987 419.9635 0.0695 -1.0000 -1.0000 3132000 1582500734.00 151.4938 60.0016 32.0000 1.9948 1.9966 419.6277 420.0926 0.0695 -1.0000 -1.0000 3132063 1582500734.10 151.4938 60.0016 32.0000 1.9956 1.9975 419.5238 419.9912 0.0698 -1.0000 -1.0000 3132141 1582500734.20 151.4938 60.0016 32.0000 1.9957 1.9975 419.4014 419.8663 0.0696 -1.0000 -1.0000 3132204 1582500734.30 151.4938 60.0016 32.0000 1.9957 1.9975 419.3852 419.8500 0.0695 -1.0000 -1.0000 3132266 1582500734.40 151.4938 60.0016 32.0000 1.9956 1.9974 419.4904 419.9537 0.0694 -1.0000 -1.0000 3132329 1582500734.50 151.4938 60.0016 32.0000 1.9949 1.9967 419.5361 420.0011 0.0695 -1.0000 -1.0000 3132391 1582500734.60 151.4938 60.0016 32.0000 1.9951 1.9969 419.4976 419.9627 0.0696 -1.0000 -1.0000 3132454 1582500734.70 151.4572 60.0019 32.0000 1.9957 1.9975 419.3124 419.7779 0.0697 -1.0000 -1.0000 3132532 1582500734.80 151.4572 60.0019 32.0000 1.9951 1.9969 419.5126 419.9783 0.0696 -1.0000 -1.0000 3132594 1582500734.90 151.4572 60.0019 32.0000 1.9950 1.9968 419.5686 420.0338 0.0696 -1.0000 -1.0000 3132657 1582500735.00 151.4572 60.0019 32.0000 1.9947 1.9965 419.4250 419.8904 0.0696 -1.0000 -1.0000 3133422 1582500735.10 151.4572 60.0019 32.0000 1.9953 1.9971 419.3820 419.8472 0.0695 -1.0000 -1.0000 3133485 1582500735.20 151.4641 60.0019 32.0000 1.9951 1.9969 419.3911 419.8564 0.0696 -1.0000 -1.0000 3133548 1582500735.30 151.5288 60.0019 32.0000 1.9941 1.9959 419.5390 420.0046 0.0696 -1.0000 -1.0000 3133641 1582500735.40 151.5288 60.0019 32.0000 1.9948 1.9966 419.5469 420.0117 0.0695 -1.0000 -1.0000 3133750 1582500735.50 151.5288 60.0019 32.0000 1.9951 1.9969 419.3007 419.7662 0.0696 -1.0000 -1.0000 3133829 1582500735.60 151.5288 60.0019 32.0000 1.9949 1.9967 419.4205 419.8850 0.0695 -1.0000 -1.0000 3133891 1582500735.70 151.5288 60.0019 32.0000 1.9948 1.9966 419.5244 419.9889 0.0695 -1.0000 -1.0000 3133969 1582500735.80 151.5288 60.0019 32.0000 1.9958 1.9976 419.4361 419.9004 0.0695 -1.0000 -1.0000 3134032 1582500735.90 151.5288 60.0019 32.0000 1.9959 1.9977 419.3186 419.7834 0.0696 -1.0000 -1.0000 3134094 1582500736.00 151.5288 60.0019 32.0000 1.9950 1.9969 419.5163 419.9815 0.0695 -1.0000 -1.0000 3134157 1582500736.10 151.5585 60.0019 32.0000 1.9956 1.9974 419.5461 420.0115 0.0696 -1.0000 -1.0000 3134235 1582500736.20 151.5585 60.0019 32.0000 1.9957 1.9976 419.3657 419.8297 0.0694 -1.0000 -1.0000 3134297 1582500736.30 151.5202 60.0019 32.0000 1.9952 1.9970 419.5055 419.9694 0.0695 -1.0000 -1.0000 3134360 1582500736.40 151.4341 60.0019 32.0000 1.9942 1.9960 419.5978 420.0626 0.0696 -1.0000 -1.0000 3134438 1582500736.50 151.4341 60.0019 32.0000 1.9948 1.9966 419.4923 419.9576 0.0696 -1.0000 -1.0000 3134500 1582500736.60 151.4341 60.0019 32.0000 1.9953 1.9971 419.4126 419.8757 0.0693 -1.0000 -1.0000 3134563 1582500736.70 151.4341 60.0019 32.0000 1.9956 1.9974 419.3138 419.7773 0.0694 -1.0000 -1.0000 3134625 1582500736.80 151.4341 60.0019 32.0000 1.9951 1.9969 419.4553 419.9195 0.0694 -1.0000 -1.0000 3134688 1582500736.90 151.4341 60.0019 32.0000 1.9947 1.9965 419.5291 419.9946 0.0696 -1.0000 -1.0000 3134751 1582500737.00 151.4341 60.0019 32.0000 1.9957 1.9975 419.5039 419.9692 0.0696 -1.0000 -1.0000 3134829 1582500737.10 151.4341 60.0019 32.0000 1.9954 1.9972 419.3814 419.8461 0.0695 -1.0000 -1.0000 3135157 1582500737.20 151.4341 60.0019 32.0000 1.9950 1.9968 419.3990 419.8625 0.0693 -1.0000 -1.0000 3135219 1582500737.30 151.4341 60.0019 32.0000 1.9950 1.9968 419.4450 419.9094 0.0694 -1.0000 -1.0000 3135282 1582500737.40 151.4341 60.0019 32.0000 1.9950 1.9968 419.5259 419.9904 0.0695 -1.0000 -1.0000 3135360 1582500737.50 151.4926 60.0019 32.0000 1.9956 1.9974 419.3956 419.8603 0.0695 -1.0000 -1.0000 3135422 1582500737.60 151.4926 60.0019 32.0000 1.9949 1.9968 419.5020 419.9666 0.0695 -1.0000 -1.0000 3135657 1582500737.70 151.4926 60.0019 32.0000 1.9950 1.9969 419.5906 420.0543 0.0694 -1.0000 -1.0000 3135719 1582500737.80 151.4926 60.0019 32.0000 1.9955 1.9974 419.4893 419.9537 0.0695 -1.0000 -1.0000 3135797 1582500737.90 151.4926 60.0019 32.0000 1.9960 1.9978 419.3546 419.8188 0.0694 -1.0000 -1.0000 3135860 1582500738.00 151.4644 60.0019 32.0000 1.9948 1.9966 419.4580 419.9233 0.0696 -1.0000 -1.0000 3135922 1582500738.10 151.4205 60.0019 32.0000 1.9955 1.9973 419.5749 420.0385 0.0694 -1.0000 -1.0000 3136157 1582500738.20 151.4205 60.0019 32.0000 1.9955 1.9973 419.4587 419.9228 0.0694 -1.0000 -1.0000 3136219 1582500738.30 151.4205 60.0019 32.0000 1.9957 1.9975 419.3971 419.8610 0.0694 -1.0000 -1.0000 3136282 1582500738.40 151.4205 60.0019 32.0000 1.9952 1.9970 419.5485 420.0128 0.0694 -1.0000 -1.0000 3136360 1582500738.50 151.4205 60.0019 32.0000 1.9951 1.9970 419.5618 420.0260 0.0694 -1.0000 -1.0000 3136422 1582500738.60 151.4368 60.0019 32.0000 1.9953 1.9971 419.5030 419.9671 0.0694 -1.0000 -1.0000 3136485 1582500738.70 151.4368 60.0019 32.0000 1.9958 1.9976 419.3323 419.7964 0.0694 -1.0000 -1.0000 3136547 1582500738.80 151.4368 60.0019 32.0000 1.9960 1.9979 419.3995 419.8636 0.0694 -1.0000 -1.0000 3136610 1582500738.90 151.4368 60.0019 32.0000 1.9956 1.9974 419.3909 419.8546 0.0694 -1.0000 -1.0000 3136672 1582500739.00 151.4368 60.0019 32.0000 1.9953 1.9971 419.4852 419.9500 0.0695 -1.0000 -1.0000 3136751 1582500739.10 151.4360 60.0019 32.0000 1.9957 1.9975 419.4387 419.9024 0.0694 -1.0000 -1.0000 3136938 1582500739.20 151.4282 60.0019 32.0000 1.9961 1.9980 419.2717 419.7358 0.0694 -1.0000 -1.0000 3137000 1582500739.30 151.4282 60.0019 32.0000 1.9955 1.9973 419.3321 419.7954 0.0693 -1.0000 -1.0000 3137079 1582500739.40 151.4282 60.0019 32.0000 1.9951 1.9969 419.3602 419.8238 0.0694 -1.0000 -1.0000 3137141 1582500739.50 151.4282 60.0019 32.0000 1.9950 1.9969 419.4655 419.9304 0.0695 -1.0000 -1.0000 3137219 1582500739.60 151.4282 60.0019 32.0000 1.9948 1.9966 419.3616 419.8255 0.0694 -1.0000 -1.0000 3137438 1582500739.70 151.4282 60.0019 32.0000 1.9955 1.9974 419.2682 419.7314 0.0693 -1.0000 -1.0000 3137500 1582500739.80 151.4687 60.0019 32.0000 1.9953 1.9971 419.5125 419.9762 0.0693 -1.0000 -1.0000 3137579 1582500739.90 151.4885 60.0020 32.0000 1.9952 1.9970 419.6139 420.0778 0.0693 -1.0000 -1.0000 3137641 1582500740.00 151.4885 60.0020 32.0000 1.9955 1.9973 419.4661 419.9286 0.0692 -1.0000 -1.0000 3137704 1582500740.10 151.4885 60.0020 32.0000 1.9959 1.9977 419.4504 419.9149 0.0694 -1.0000 -1.0000 3137829 1582500740.20 151.4885 60.0020 32.0000 1.9947 1.9965 419.3932 419.8557 0.0691 -1.0000 -1.0000 3137938 1582500740.30 151.4885 60.0020 32.0000 1.9955 1.9974 419.4650 419.9278 0.0692 -1.0000 -1.0000 3137985 1582500740.40 151.4885 60.0020 32.0000 1.9960 1.9978 419.6085 420.0718 0.0693 -1.0000 -1.0000 3138063 1582500740.50 151.4953 60.0020 32.0000 1.9944 1.9962 419.5615 420.0246 0.0692 -1.0000 -1.0000 3138125 1582500740.60 151.5042 60.0020 32.0000 1.9954 1.9972 419.5299 419.9936 0.0694 -1.0000 -1.0000 3138188 1582500740.70 151.5042 60.0020 32.0000 1.9951 1.9969 419.5922 420.0560 0.0693 -1.0000 -1.0000 3139188 1582500740.80 151.5042 60.0020 32.0000 1.9952 1.9971 419.5182 419.9823 0.0694 -1.0000 -1.0000 3139251 1582500740.90 151.5042 60.0020 32.0000 1.9954 1.9972 419.4079 419.8721 0.0694 -1.0000 -1.0000 3139313 1582500741.00 151.5042 60.0020 32.0000 1.9951 1.9969 419.2670 419.7302 0.0693 -1.0000 -1.0000 3139391 1582500741.10 151.4220 60.0020 32.0000 1.9948 1.9966 419.3927 419.8572 0.0694 -1.0000 -1.0000 3139454 1582500741.20 151.4220 60.0020 32.0000 1.9936 1.9954 419.4994 419.9625 0.0694 -1.0000 -1.0000 3139594 1582500741.30 151.4220 60.0020 32.0000 1.9949 1.9967 419.5287 419.9922 0.0693 -1.0000 -1.0000 3139672 1582500741.40 151.4220 60.0020 32.0000 1.9950 1.9968 419.3037 419.7660 0.0692 -1.0000 -1.0000 3139735 1582500741.50 151.4220 60.0020 32.0000 1.9951 1.9969 419.3142 419.7770 0.0692 -1.0000 -1.0000 3139797 1582500741.60 151.3991 60.0020 32.0000 1.9946 1.9964 419.4610 419.9238 0.0692 -1.0000 -1.0000 3139860 1582500741.70 151.3968 60.0020 32.0000 1.9945 1.9963 419.4992 419.9624 0.0693 -1.0000 -1.0000 3139922 1582500741.80 151.3968 60.0020 32.0000 1.9954 1.9972 419.3345 419.7979 0.0693 -1.0000 -1.0000 3140000 1582500741.90 151.3968 60.0020 32.0000 1.9943 1.9961 419.2970 419.7590 0.0691 -1.0000 -1.0000 3140063 1582500742.00 151.3968 60.0020 32.0000 1.9948 1.9966 419.5322 419.9947 0.0692 -1.0000 -1.0000 3140125 1582500742.10 151.3956 60.0020 32.0000 1.9941 1.9959 419.6264 420.0896 0.0693 -1.0000 -1.0000 3140204 1582500742.20 151.3507 60.0020 32.0000 1.9951 1.9969 419.4441 419.9072 0.0692 -1.0000 -1.0000 3140282 1582500742.30 151.3507 60.0020 32.0000 1.9957 1.9975 419.3110 419.7730 0.0691 -1.0000 -1.0000 3140344 1582500742.40 151.3507 60.0020 32.0000 1.9950 1.9968 419.3573 419.8203 0.0692 -1.0000 -1.0000 3140407 1582500742.50 151.3507 60.0020 32.0000 1.9945 1.9963 419.4103 419.8726 0.0692 -1.0000 -1.0000 3140469 1582500742.60 151.3507 60.0020 32.0000 1.9941 1.9959 419.5380 420.0012 0.0693 -1.0000 -1.0000 3140532 1582500742.70 151.3507 60.0020 32.0000 1.9947 1.9965 419.4428 419.9052 0.0692 -1.0000 -1.0000 3141516 1582500742.80 151.3507 60.0020 32.0000 1.9951 1.9969 419.2644 419.7265 0.0691 -1.0000 -1.0000 3141594 1582500742.90 151.3507 60.0020 32.0000 1.9952 1.9970 419.3591 419.8211 0.0692 -1.0000 -1.0000 3141641 1582500743.00 151.3507 60.0020 32.0000 1.9950 1.9968 419.4803 419.9430 0.0692 -1.0000 -1.0000 3141719 1582500743.10 151.3507 60.0020 32.0000 1.9952 1.9970 419.4457 419.9089 0.0693 -1.0000 -1.0000 3141782 1582500743.20 151.3507 60.0020 32.0000 1.9954 1.9972 419.3681 419.8325 0.0694 -1.0000 -1.0000 3141844 1582500743.30 151.3725 60.0020 32.0000 1.9945 1.9964 419.4515 419.9153 0.0693 -1.0000 -1.0000 3141922 1582500743.40 151.3725 60.0020 32.0000 1.9943 1.9961 419.5239 419.9877 0.0693 -1.0000 -1.0000 3141985 1582500743.50 151.3725 60.0020 32.0000 1.9948 1.9966 419.5671 420.0307 0.0694 -1.0000 -1.0000 3142063 1582500743.60 151.3725 60.0020 32.0000 1.9953 1.9971 419.3705 419.8334 0.0692 -1.0000 -1.0000 3142125 1582500743.70 151.3725 60.0020 32.0000 1.9953 1.9971 419.3145 419.7763 0.0691 -1.0000 -1.0000 3142188 1582500743.80 151.3765 60.0020 32.0000 1.9949 1.9967 419.4350 419.8971 0.0691 -1.0000 -1.0000 3142250 1582500743.90 151.3781 60.0020 32.0000 1.9952 1.9970 419.5126 419.9744 0.0690 -1.0000 -1.0000 3142313 1582500744.00 151.3781 60.0020 32.0000 1.9953 1.9971 419.5085 419.9715 0.0693 -1.0000 -1.0000 3142375 1582500744.10 151.3781 60.0020 32.0000 1.9958 1.9976 419.4059 419.8684 0.0692 -1.0000 -1.0000 3142454 1582500744.20 151.3781 60.0020 32.0000 1.9955 1.9973 419.3245 419.7871 0.0692 -1.0000 -1.0000 3142516 1582500744.30 151.3781 60.0020 32.0000 1.9948 1.9966 419.4577 419.9195 0.0691 -1.0000 -1.0000 3142579 1582500744.40 151.5288 60.0019 32.0000 1.9949 1.9967 419.5260 419.9877 0.0690 -1.0000 -1.0000 3142657 1582500744.50 151.5288 60.0019 32.0000 1.9944 1.9962 419.4407 419.9014 0.0690 -1.0000 -1.0000 3142719 1582500744.60 151.5288 60.0019 32.0000 1.9951 1.9970 419.3459 419.8074 0.0690 -1.0000 -1.0000 3142782 1582500744.70 151.5288 60.0019 32.0000 1.9954 1.9972 419.3313 419.7926 0.0691 -1.0000 -1.0000 3142860 1582500744.80 151.5288 60.0019 32.0000 1.9946 1.9964 419.4818 419.9452 0.0693 -1.0000 -1.0000 3142938 1582500744.90 151.5288 60.0019 32.0000 1.9938 1.9957 419.6267 420.0895 0.0692 -1.0000 -1.0000 3143000 1582500745.00 151.5288 60.0019 32.0000 1.9947 1.9965 419.4558 419.9181 0.0691 -1.0000 -1.0000 3143079 1582500745.10 151.5288 60.0019 32.0000 1.9955 1.9973 419.3554 419.8174 0.0691 -1.0000 -1.0000 3143141 1582500745.20 151.5288 60.0019 32.0000 1.9955 1.9973 419.3836 419.8455 0.0691 -1.0000 -1.0000 3143204 1582500745.30 151.5288 60.0019 32.0000 1.9950 1.9968 419.5662 420.0280 0.0690 -1.0000 -1.0000 3143407 1582500745.40 151.5288 60.0019 32.0000 1.9954 1.9973 419.5486 420.0097 0.0690 -1.0000 -1.0000 3143469 1582500745.50 151.5288 60.0019 32.0000 1.9957 1.9975 419.3594 419.8207 0.0691 -1.0000 -1.0000 3143548 1582500745.60 151.4855 60.0019 32.0000 1.9953 1.9971 419.4719 419.9333 0.0690 -1.0000 -1.0000 3143610 1582500745.70 151.4855 60.0019 32.0000 1.9946 1.9964 419.5780 420.0403 0.0691 -1.0000 -1.0000 3143672 1582500745.80 151.4855 60.0019 32.0000 1.9949 1.9967 419.5586 420.0208 0.0690 -1.0000 -1.0000 3143938 1582500745.90 151.4855 60.0019 32.0000 1.9948 1.9966 419.4132 419.8745 0.0690 -1.0000 -1.0000 3144000 1582500746.00 151.4855 60.0019 32.0000 1.9948 1.9966 419.3928 419.8548 0.0691 -1.0000 -1.0000 3144063 1582500746.10 151.4855 60.0019 32.0000 1.9940 1.9958 419.4729 419.9344 0.0690 -1.0000 -1.0000 3144141 1582500746.20 151.4922 60.0019 32.0000 1.9942 1.9960 419.5710 420.0327 0.0690 -1.0000 -1.0000 3144204 1582500746.30 151.4965 60.0019 32.0000 1.9954 1.9972 419.4261 419.8876 0.0691 -1.0000 -1.0000 3144438 1582500746.40 151.4965 60.0019 32.0000 1.9948 1.9966 419.4913 419.9534 0.0691 -1.0000 -1.0000 3144516 1582500746.50 151.4965 60.0019 32.0000 1.9942 1.9960 419.6300 420.0906 0.0688 -1.0000 -1.0000 3144579 1582500746.60 151.4965 60.0019 32.0000 1.9955 1.9973 419.4626 419.9231 0.0689 -1.0000 -1.0000 3144641 1582500746.70 151.4965 60.0019 32.0000 1.9950 1.9968 419.3263 419.7876 0.0690 -1.0000 -1.0000 3144704 1582500746.80 151.4647 60.0019 32.0000 1.9953 1.9971 419.4455 419.9071 0.0690 -1.0000 -1.0000 3144907 1582500746.90 151.4647 60.0019 32.0000 1.9957 1.9975 419.5063 419.9681 0.0690 -1.0000 -1.0000 3144969 1582500747.00 151.4647 60.0019 32.0000 1.9946 1.9964 419.6010 420.0621 0.0689 -1.0000 -1.0000 3145048 1582500747.10 151.4647 60.0019 32.0000 1.9952 1.9970 419.4939 419.9546 0.0689 -1.0000 -1.0000 3145110 1582500747.20 151.4647 60.0019 32.0000 1.9963 1.9981 419.3676 419.8289 0.0690 -1.0000 -1.0000 3145172 1582500747.30 151.3912 60.0019 32.0000 1.9957 1.9975 419.5276 419.9895 0.0691 -1.0000 -1.0000 3145657 1582500747.40 151.3768 60.0019 32.0000 1.9953 1.9971 419.5463 420.0073 0.0689 -1.0000 -1.0000 3145719 1582500747.50 151.3768 60.0019 32.0000 1.9951 1.9969 419.5422 420.0038 0.0690 -1.0000 -1.0000 3145797 1582500747.60 151.3768 60.0019 32.0000 1.9952 1.9970 419.3346 419.7960 0.0690 -1.0000 -1.0000 3145860 1582500747.70 151.3768 60.0019 32.0000 1.9940 1.9958 419.4364 419.8975 0.0689 -1.0000 -1.0000 3145922 1582500747.80 151.3770 60.0019 32.0000 1.9940 1.9958 419.4857 419.9472 0.0690 -1.0000 -1.0000 3145985 1582500747.90 151.3824 60.0019 32.0000 1.9948 1.9966 419.4143 419.8744 0.0689 -1.0000 -1.0000 3146157 1582500748.00 151.3824 60.0019 32.0000 1.9959 1.9977 419.3139 419.7751 0.0690 -1.0000 -1.0000 3146219 1582500748.10 151.3824 60.0019 32.0000 1.9949 1.9967 419.4641 419.9252 0.0689 -1.0000 -1.0000 3146297 1582500748.20 151.3824 60.0019 32.0000 1.9948 1.9967 419.5429 420.0046 0.0690 -1.0000 -1.0000 3146360 1582500748.30 151.3824 60.0019 32.0000 1.9949 1.9967 419.5091 419.9706 0.0691 -1.0000 -1.0000 3146422 1582500748.40 151.5094 60.0019 32.0000 1.9956 1.9974 419.3889 419.8500 0.0689 -1.0000 -1.0000 3146657 1582500748.50 151.5221 60.0019 32.0000 1.9959 1.9977 419.4352 419.8957 0.0689 -1.0000 -1.0000 3146719 1582500748.60 151.5221 60.0019 32.0000 1.9961 1.9979 419.5092 419.9702 0.0690 -1.0000 -1.0000 3146782 1582500748.70 151.5221 60.0019 32.0000 1.9952 1.9970 419.5598 420.0216 0.0690 -1.0000 -1.0000 3146860 1582500748.80 151.5221 60.0019 32.0000 1.9963 1.9981 419.4283 419.8897 0.0690 -1.0000 -1.0000 3146922 1582500748.90 151.5230 60.0019 32.0000 1.9954 1.9972 419.4075 419.8687 0.0690 -1.0000 -1.0000 3146985 1582500749.00 151.5412 60.0019 32.0000 1.9951 1.9969 419.4542 419.9158 0.0690 -1.0000 -1.0000 3147063 1582500749.10 151.5412 60.0019 32.0000 1.9949 1.9967 419.3886 419.8498 0.0690 -1.0000 -1.0000 3147125 1582500749.20 151.5412 60.0019 32.0000 1.9958 1.9976 419.3929 419.8532 0.0688 -1.0000 -1.0000 3147188 1582500749.30 151.5412 60.0019 32.0000 1.9957 1.9975 419.2976 419.7580 0.0690 -1.0000 -1.0000 3147266 1582500749.40 151.5412 60.0019 32.0000 1.9949 1.9968 419.5125 419.9745 0.0691 -1.0000 -1.0000 3147454 1582500749.50 151.5412 60.0019 32.0000 1.9958 1.9976 419.5264 419.9882 0.0691 -1.0000 -1.0000 3147516 1582500749.60 151.5673 60.0019 32.0000 1.9955 1.9973 419.4711 419.9326 0.0690 -1.0000 -1.0000 3147579 1582500749.70 151.5673 60.0019 32.0000 1.9958 1.9976 419.3119 419.7736 0.0690 -1.0000 -1.0000 3147641 1582500749.80 151.5673 60.0019 32.0000 1.9956 1.9974 419.3855 419.8472 0.0691 -1.0000 -1.0000 3147719 1582500749.90 151.5673 60.0019 32.0000 1.9950 1.9968 419.4068 419.8686 0.0691 -1.0000 -1.0000 3147985 1582500750.00 151.5673 60.0019 32.0000 1.9957 1.9976 419.3432 419.8051 0.0691 -1.0000 -1.0000 3148047 1582500750.10 151.5476 60.0022 32.0000 1.9953 1.9971 419.3378 419.7991 0.0690 -1.0000 -1.0000 3148110 1582500750.20 151.5476 60.0022 32.0000 1.9946 1.9964 419.5014 419.9627 0.0690 -1.0000 -1.0000 3148172 1582500750.30 151.5476 60.0022 32.0000 1.9947 1.9965 419.4599 419.9224 0.0693 -1.0000 -1.0000 3148235 1582500750.40 151.5476 60.0022 32.0000 1.9960 1.9978 419.3569 419.8168 0.0688 -1.0000 -1.0000 3148500 1582500750.50 151.5476 60.0022 32.0000 1.9963 1.9981 419.3090 419.7695 0.0689 -1.0000 -1.0000 3148563 1582500750.60 151.5462 60.0022 32.0000 1.9952 1.9970 419.3372 419.7991 0.0692 -1.0000 -1.0000 3148625 1582500750.70 151.5104 60.0022 32.0000 1.9953 1.9971 419.5459 420.0065 0.0689 -1.0000 -1.0000 3148704 1582500750.80 151.5104 60.0022 32.0000 1.9960 1.9978 419.4440 419.9049 0.0690 -1.0000 -1.0000 3148766 1582500750.90 151.5104 60.0022 32.0000 1.9964 1.9982 419.4184 419.8799 0.0690 -1.0000 -1.0000 3148954 1582500751.00 151.5104 60.0022 32.0000 1.9948 1.9966 419.5415 420.0030 0.0690 -1.0000 -1.0000 3149016 1582500751.10 151.5104 60.0022 32.0000 1.9949 1.9967 419.5350 419.9973 0.0692 -1.0000 -1.0000 3149079 1582500751.20 151.5104 60.0022 32.0000 1.9958 1.9976 419.2595 419.7224 0.0691 -1.0000 -1.0000 3149141 1582500751.30 151.4418 60.0022 32.0000 1.9954 1.9972 419.3381 419.7991 0.0690 -1.0000 -1.0000 3149219 1582500751.40 151.4418 60.0022 32.0000 1.9953 1.9972 419.5050 419.9669 0.0692 -1.0000 -1.0000 3149282 1582500751.50 151.4418 60.0022 32.0000 1.9953 1.9971 419.6385 420.1008 0.0691 -1.0000 -1.0000 3149422 1582500751.60 151.4418 60.0022 32.0000 1.9958 1.9976 419.3725 419.8347 0.0691 -1.0000 -1.0000 3149485 1582500751.70 151.4418 60.0022 32.0000 1.9959 1.9978 419.3268 419.7887 0.0691 -1.0000 -1.0000 3149548 1582500751.80 151.4544 60.0022 32.0000 1.9956 1.9974 419.4085 419.8703 0.0692 -1.0000 -1.0000 3149610 1582500751.90 151.4639 60.0022 32.0000 1.9961 1.9979 419.6303 420.0938 0.0692 -1.0000 -1.0000 3149672 1582500752.00 151.4639 60.0022 32.0000 1.9952 1.9970 419.4415 419.9042 0.0692 -1.0000 -1.0000 3149922 1582500752.10 151.4639 60.0022 32.0000 1.9959 1.9977 419.3381 419.8007 0.0692 -1.0000 -1.0000 3150000 1582500752.20 151.4639 60.0022 32.0000 1.9960 1.9978 419.3010 419.7629 0.0691 -1.0000 -1.0000 3150063 1582500752.30 151.4639 60.0022 32.0000 1.9951 1.9969 419.5520 420.0140 0.0691 -1.0000 -1.0000 3150125 1582500752.40 151.4940 60.0022 32.0000 1.9947 1.9965 419.5739 420.0354 0.0690 -1.0000 -1.0000 3150204 1582500752.50 151.4940 60.0022 32.0000 1.9958 1.9977 419.3717 419.8326 0.0690 -1.0000 -1.0000 3151032 1582500752.60 151.4940 60.0022 32.0000 1.9958 1.9976 419.4214 419.8833 0.0691 -1.0000 -1.0000 3151094 1582500752.70 151.4940 60.0022 32.0000 1.9955 1.9973 419.5149 419.9768 0.0691 -1.0000 -1.0000 3151172 1582500752.80 151.4940 60.0022 32.0000 1.9951 1.9970 419.6638 420.1269 0.0692 -1.0000 -1.0000 3151235 1582500752.90 151.5218 60.0022 32.0000 1.9956 1.9974 419.6444 420.1072 0.0692 -1.0000 -1.0000 3151297 1582500753.00 151.5218 60.0022 32.0000 1.9952 1.9970 419.3762 419.8386 0.0692 -1.0000 -1.0000 3151360 1582500753.10 151.5218 60.0022 32.0000 1.9959 1.9977 419.3311 419.7924 0.0691 -1.0000 -1.0000 3151422 1582500753.20 151.5218 60.0022 32.0000 1.9953 1.9971 419.4876 419.9505 0.0692 -1.0000 -1.0000 3151485 1582500753.30 151.5218 60.0022 32.0000 1.9954 1.9973 419.5391 420.0016 0.0691 -1.0000 -1.0000 3151563 1582500753.40 151.5314 60.0022 32.0000 1.9956 1.9974 419.3917 419.8550 0.0694 -1.0000 -1.0000 3151641 1582500753.50 151.5790 60.0022 32.0000 1.9958 1.9976 419.5070 419.9704 0.0693 -1.0000 -1.0000 3151719 1582500753.60 151.5790 60.0022 32.0000 1.9948 1.9966 419.6038 420.0666 0.0692 -1.0000 -1.0000 3151782 1582500753.70 151.5790 60.0022 32.0000 1.9951 1.9969 419.4760 419.9380 0.0690 -1.0000 -1.0000 3151844 1582500753.80 151.5790 60.0022 32.0000 1.9957 1.9975 419.2833 419.7442 0.0689 -1.0000 -1.0000 3151907 1582500753.90 151.5790 60.0022 32.0000 1.9959 1.9977 419.2776 419.7393 0.0691 -1.0000 -1.0000 3151969 1582500754.00 151.5734 60.0018 32.0000 1.9954 1.9973 419.4225 419.8847 0.0691 -1.0000 -1.0000 3152704 1582500754.10 151.5734 60.0018 32.0000 1.9948 1.9966 419.5218 419.9843 0.0692 -1.0000 -1.0000 3152766 1582500754.20 151.5734 60.0018 32.0000 1.9952 1.9970 419.4450 419.9086 0.0694 -1.0000 -1.0000 3152829 1582500754.30 151.5734 60.0018 32.0000 1.9965 1.9984 419.3603 419.8236 0.0692 -1.0000 -1.0000 3152922 1582500754.40 151.5734 60.0018 32.0000 1.9962 1.9980 419.3301 419.7926 0.0692 -1.0000 -1.0000 3153000 1582500754.50 151.5734 60.0018 32.0000 1.9952 1.9970 419.4454 419.9081 0.0691 -1.0000 -1.0000 3153063 1582500754.60 151.5734 60.0018 32.0000 1.9956 1.9975 419.4295 419.8905 0.0690 -1.0000 -1.0000 3153125 1582500754.70 151.5734 60.0018 32.0000 1.9954 1.9972 419.3334 419.7950 0.0691 -1.0000 -1.0000 3153204 1582500754.80 151.5734 60.0018 32.0000 1.9954 1.9972 419.4065 419.8682 0.0690 -1.0000 -1.0000 3153266 1582500754.90 151.5734 60.0018 32.0000 1.9948 1.9967 419.5169 419.9790 0.0691 -1.0000 -1.0000 3153329 1582500755.00 151.5734 60.0018 32.0000 1.9957 1.9975 419.5542 420.0169 0.0692 -1.0000 -1.0000 3153391 1582500755.10 151.5081 60.0018 32.0000 1.9956 1.9974 419.3675 419.8297 0.0691 -1.0000 -1.0000 3153454 1582500755.20 151.5046 60.0018 32.0000 1.9955 1.9973 419.3446 419.8075 0.0692 -1.0000 -1.0000 3153516 1582500755.30 151.5046 60.0018 32.0000 1.9957 1.9975 419.3505 419.8125 0.0691 -1.0000 -1.0000 3153594 1582500755.40 151.5046 60.0018 32.0000 1.9951 1.9969 419.5251 419.9876 0.0692 -1.0000 -1.0000 3153657 1582500755.50 151.5046 60.0018 32.0000 1.9956 1.9974 419.5274 419.9901 0.0692 -1.0000 -1.0000 3153735 1582500755.60 151.5046 60.0018 32.0000 1.9958 1.9977 419.3970 419.8593 0.0692 -1.0000 -1.0000 3153985 1582500755.70 151.5046 60.0018 32.0000 1.9961 1.9979 419.5091 419.9712 0.0691 -1.0000 -1.0000 3154047 1582500755.80 151.4838 60.0018 32.0000 1.9946 1.9964 419.5731 420.0347 0.0690 -1.0000 -1.0000 3154125 1582500755.90 151.4838 60.0018 32.0000 1.9949 1.9967 419.5595 420.0220 0.0691 -1.0000 -1.0000 3154188 1582500756.00 151.4838 60.0018 32.0000 1.9958 1.9976 419.4458 419.9072 0.0690 -1.0000 -1.0000 3154250 1582500756.10 151.4838 60.0018 32.0000 1.9958 1.9976 419.4160 419.8777 0.0691 -1.0000 -1.0000 3154313 1582500756.20 151.4838 60.0018 32.0000 1.9961 1.9979 419.4598 419.9222 0.0690 -1.0000 -1.0000 3154375 1582500756.30 151.4838 60.0018 32.0000 1.9956 1.9974 419.6128 420.0728 0.0687 -1.0000 -1.0000 3154438 1582500756.40 151.4838 60.0018 32.0000 1.9960 1.9978 419.5643 420.0252 0.0690 -1.0000 -1.0000 3154516 1582500756.50 151.4838 60.0018 32.0000 1.9959 1.9977 419.4117 419.8733 0.0691 -1.0000 -1.0000 3154579 1582500756.60 151.4838 60.0018 32.0000 1.9950 1.9969 419.4830 419.9451 0.0691 -1.0000 -1.0000 3154657 1582500756.70 151.4838 60.0018 32.0000 1.9955 1.9973 419.5993 420.0624 0.0693 -1.0000 -1.0000 3154719 1582500756.80 151.4838 60.0018 32.0000 1.9946 1.9964 419.5843 420.0456 0.0690 -1.0000 -1.0000 3154782 1582500756.90 151.4838 60.0018 32.0000 1.9954 1.9972 419.3042 419.7653 0.0690 -1.0000 -1.0000 3154844 1582500757.00 151.5414 60.0018 32.0000 1.9955 1.9973 419.5540 420.0155 0.0690 -1.0000 -1.0000 3154922 1582500757.10 151.5414 60.0018 32.0000 1.9951 1.9969 419.6372 420.0989 0.0690 -1.0000 -1.0000 3155157 1582500757.20 151.5414 60.0018 32.0000 1.9959 1.9977 419.5553 420.0166 0.0690 -1.0000 -1.0000 3155219 1582500757.30 151.5414 60.0018 32.0000 1.9958 1.9976 419.4039 419.8658 0.0690 -1.0000 -1.0000 3155282 1582500757.40 151.5414 60.0018 32.0000 1.9960 1.9978 419.4139 419.8754 0.0691 -1.0000 -1.0000 3155344 1582500757.50 151.5414 60.0018 32.0000 1.9950 1.9968 419.5190 419.9812 0.0691 -1.0000 -1.0000 3155422 1582500757.60 151.5414 60.0018 32.0000 1.9950 1.9968 419.5704 420.0312 0.0689 -1.0000 -1.0000 3155969 1582500757.70 151.5414 60.0018 32.0000 1.9953 1.9971 419.4414 419.9029 0.0690 -1.0000 -1.0000 3156032 1582500757.80 151.5414 60.0018 32.0000 1.9962 1.9980 419.4014 419.8636 0.0692 -1.0000 -1.0000 3156110 1582500757.90 151.5414 60.0018 32.0000 1.9960 1.9978 419.3333 419.7951 0.0690 -1.0000 -1.0000 3156172 1582500758.00 151.5414 60.0018 32.0000 1.9950 1.9968 419.4602 419.9209 0.0689 -1.0000 -1.0000 3156235 1582500758.10 151.5414 60.0018 32.0000 1.9962 1.9980 419.4442 419.9050 0.0689 -1.0000 -1.0000 3156313 1582500758.20 151.5121 60.0018 32.0000 1.9954 1.9972 419.3717 419.8335 0.0691 -1.0000 -1.0000 3156360 1582500758.30 151.5071 60.0018 32.0000 1.9958 1.9976 419.3588 419.8213 0.0692 -1.0000 -1.0000 3156438 1582500758.40 151.5071 60.0018 32.0000 1.9947 1.9966 419.4347 419.8972 0.0692 -1.0000 -1.0000 3156500 1582500758.50 151.5071 60.0018 32.0000 1.9948 1.9966 419.5275 419.9898 0.0691 -1.0000 -1.0000 3156563 1582500758.60 151.5071 60.0018 32.0000 1.9958 1.9976 419.5293 419.9901 0.0690 -1.0000 -1.0000 3156625 1582500758.70 151.5071 60.0018 32.0000 1.9950 1.9968 419.4846 419.9457 0.0689 -1.0000 -1.0000 3157172 1582500758.80 151.5170 60.0018 32.0000 1.9957 1.9975 419.3933 419.8541 0.0690 -1.0000 -1.0000 3157235 1582500758.90 151.5170 60.0018 32.0000 1.9953 1.9971 419.4045 419.8669 0.0691 -1.0000 -1.0000 3157297 1582500759.00 151.5170 60.0018 32.0000 1.9950 1.9969 419.5383 420.0001 0.0690 -1.0000 -1.0000 3157360 1582500759.10 151.5170 60.0018 32.0000 1.9953 1.9971 419.5295 419.9897 0.0688 -1.0000 -1.0000 3157422 1582500759.20 151.5170 60.0018 32.0000 1.9956 1.9974 419.2987 419.7595 0.0689 -1.0000 -1.0000 3157485 1582500759.30 151.5170 60.0018 32.0000 1.9956 1.9974 419.3827 419.8434 0.0689 -1.0000 -1.0000 3157563 1582500759.40 151.4222 60.0018 32.0000 1.9954 1.9972 419.5827 420.0445 0.0691 -1.0000 -1.0000 3157625 1582500759.50 151.4222 60.0018 32.0000 1.9953 1.9971 419.4603 419.9219 0.0690 -1.0000 -1.0000 3157704 1582500759.60 151.4222 60.0018 32.0000 1.9959 1.9977 419.3067 419.7680 0.0690 -1.0000 -1.0000 3157766 1582500759.70 151.4222 60.0018 32.0000 1.9952 1.9970 419.3362 419.7978 0.0691 -1.0000 -1.0000 3157829 1582500759.80 151.4222 60.0018 32.0000 1.9952 1.9970 419.3825 419.8438 0.0690 -1.0000 -1.0000 3157891 1582500759.90 151.4576 60.0023 32.0000 1.9950 1.9968 419.4918 419.9529 0.0690 -1.0000 -1.0000 3157954 1582500760.00 151.4576 60.0023 32.0000 1.9947 1.9966 419.5156 419.9780 0.0692 -1.0000 -1.0000 3158172 1582500760.10 151.4576 60.0023 32.0000 1.9959 1.9977 419.5566 420.0194 0.0692 -1.0000 -1.0000 3158235 1582500760.20 151.4576 60.0023 32.0000 1.9955 1.9973 419.4015 419.8643 0.0692 -1.0000 -1.0000 3158360 1582500760.30 151.4576 60.0023 32.0000 1.9949 1.9967 419.4727 419.9351 0.0691 -1.0000 -1.0000 3158422 1582500760.40 151.4576 60.0023 32.0000 1.9953 1.9971 419.5290 419.9907 0.0690 -1.0000 -1.0000 3158500 1582500760.50 151.4576 60.0023 32.0000 1.9960 1.9978 419.3732 419.8358 0.0692 -1.0000 -1.0000 3158563 1582500760.60 151.4576 60.0023 32.0000 1.9957 1.9975 419.3258 419.7886 0.0693 -1.0000 -1.0000 3158625 1582500760.70 151.4576 60.0023 32.0000 1.9953 1.9971 419.5354 419.9982 0.0691 -1.0000 -1.0000 3158704 1582500760.80 151.4576 60.0023 32.0000 1.9957 1.9975 419.5597 420.0211 0.0690 -1.0000 -1.0000 3158766 1582500760.90 151.4576 60.0023 32.0000 1.9958 1.9976 419.3913 419.8534 0.0691 -1.0000 -1.0000 3158829 1582500761.00 151.4576 60.0023 32.0000 1.9965 1.9983 419.3183 419.7804 0.0691 -1.0000 -1.0000 3158891 1582500761.10 151.4576 60.0023 32.0000 1.9957 1.9975 419.4350 419.8968 0.0691 -1.0000 -1.0000 3158954 1582500761.20 151.5151 60.0023 32.0000 1.9952 1.9970 419.5430 420.0043 0.0690 -1.0000 -1.0000 3159454 1582500761.30 151.5151 60.0023 32.0000 1.9956 1.9974 419.6050 420.0672 0.0692 -1.0000 -1.0000 3159532 1582500761.40 151.5151 60.0023 32.0000 1.9959 1.9977 419.4824 419.9445 0.0691 -1.0000 -1.0000 3159594 1582500761.50 151.5151 60.0023 32.0000 1.9950 1.9968 419.5626 420.0242 0.0690 -1.0000 -1.0000 3159672 1582500761.60 151.5151 60.0023 32.0000 1.9943 1.9961 419.5732 420.0356 0.0691 -1.0000 -1.0000 3159735 1582500761.70 151.5576 60.0023 32.0000 1.9957 1.9975 419.5173 419.9791 0.0690 -1.0000 -1.0000 3159797 1582500761.80 151.5591 60.0023 32.0000 1.9963 1.9981 419.3544 419.8156 0.0690 -1.0000 -1.0000 3159860 1582500761.90 151.5591 60.0023 32.0000 1.9963 1.9981 419.4116 419.8732 0.0691 -1.0000 -1.0000 3159938 1582500762.00 151.5591 60.0023 32.0000 1.9955 1.9973 419.4831 419.9450 0.0690 -1.0000 -1.0000 3159985 1582500762.10 151.5591 60.0023 32.0000 1.9949 1.9967 419.5807 420.0421 0.0690 -1.0000 -1.0000 3200063 1582500762.20 151.5591 60.0023 32.0000 1.9965 1.9983 419.5639 420.0256 0.0690 -1.0000 -1.0000 3200125 1582500762.30 151.5591 60.0023 32.0000 1.9964 1.9982 419.2862 419.7470 0.0689 -1.0000 -1.0000 3200704 1582500762.40 151.5591 60.0023 32.0000 1.9953 1.9971 419.4647 419.9257 0.0689 -1.0000 -1.0000 3200782 1582500762.50 151.5591 60.0023 32.0000 1.9950 1.9969 419.5755 420.0362 0.0689 -1.0000 -1.0000 3200844 1582500762.60 151.5591 60.0023 32.0000 1.9956 1.9974 419.5062 419.9682 0.0691 -1.0000 -1.0000 3200907 1582500762.70 151.5578 60.0023 32.0000 1.9956 1.9974 419.4642 419.9268 0.0691 -1.0000 -1.0000 3200985 1582500762.80 151.5471 60.0023 32.0000 1.9956 1.9974 419.5346 419.9962 0.0690 -1.0000 -1.0000 3201047 1582500762.90 151.5471 60.0023 32.0000 1.9952 1.9970 419.5028 419.9650 0.0692 -1.0000 -1.0000 3201110 1582500763.00 151.5471 60.0023 32.0000 1.9950 1.9968 419.3798 419.8407 0.0690 -1.0000 -1.0000 3201188 1582500763.10 151.5471 60.0023 32.0000 1.9952 1.9970 419.3626 419.8237 0.0690 -1.0000 -1.0000 3201250 1582500763.20 151.5471 60.0023 32.0000 1.9948 1.9966 419.4287 419.8890 0.0688 -1.0000 -1.0000 3201297 1582500763.30 151.5471 60.0023 32.0000 1.9942 1.9960 419.6039 420.0662 0.0692 -1.0000 -1.0000 3201688 1582500763.40 151.5471 60.0023 32.0000 1.9955 1.9973 419.4663 419.9287 0.0691 -1.0000 -1.0000 3201735 1582500763.50 151.5471 60.0023 32.0000 1.9959 1.9977 419.3730 419.8345 0.0690 -1.0000 -1.0000 3201813 1582500763.60 151.4782 60.0023 32.0000 1.9953 1.9971 419.4768 419.9383 0.0690 -1.0000 -1.0000 3201891 1582500763.70 151.4782 60.0023 32.0000 1.9948 1.9966 419.5118 419.9739 0.0691 -1.0000 -1.0000 3201954 1582500763.80 151.4959 60.0023 32.0000 1.9954 1.9972 419.4761 419.9377 0.0690 -1.0000 -1.0000 3202032 1582500763.90 151.4972 60.0023 32.0000 1.9955 1.9974 419.3570 419.8185 0.0690 -1.0000 -1.0000 3202094 1582500764.00 151.4972 60.0023 32.0000 1.9953 1.9971 419.3463 419.8080 0.0691 -1.0000 -1.0000 3202157 1582500764.10 151.4972 60.0023 32.0000 1.9956 1.9974 419.4731 419.9346 0.0690 -1.0000 -1.0000 3202219 1582500764.20 151.4972 60.0023 32.0000 1.9960 1.9978 419.5539 420.0161 0.0691 -1.0000 -1.0000 3202282 1582500764.30 151.4972 60.0023 32.0000 1.9961 1.9979 419.4791 419.9420 0.0692 -1.0000 -1.0000 3202344 1582500764.40 151.4972 60.0023 32.0000 1.9955 1.9973 419.3803 419.8433 0.0692 -1.0000 -1.0000 3202422 1582500764.50 151.4972 60.0023 32.0000 1.9957 1.9975 419.4012 419.8627 0.0689 -1.0000 -1.0000 3202485 1582500764.60 151.4972 60.0023 32.0000 1.9952 1.9970 419.5958 420.0576 0.0691 -1.0000 -1.0000 3202548 1582500764.70 151.4972 60.0023 32.0000 1.9955 1.9973 419.6243 420.0862 0.0690 -1.0000 -1.0000 3202625 1582500764.80 151.4972 60.0023 32.0000 1.9962 1.9980 419.4838 419.9450 0.0690 -1.0000 -1.0000 3203016 1582500764.90 151.4972 60.0023 32.0000 1.9966 1.9984 419.3849 419.8455 0.0690 -1.0000 -1.0000 3203079 1582500765.00 151.4769 60.0024 32.0000 1.9960 1.9978 419.5782 420.0413 0.0692 -1.0000 -1.0000 3203141 1582500765.10 151.4769 60.0024 32.0000 1.9959 1.9977 419.6317 420.0938 0.0690 -1.0000 -1.0000 3203204 1582500765.20 151.4769 60.0024 32.0000 1.9965 1.9983 419.5007 419.9631 0.0692 -1.0000 -1.0000 3203297 1582500765.30 151.4769 60.0024 32.0000 1.9960 1.9978 419.4731 419.9354 0.0691 -1.0000 -1.0000 3203375 1582500765.40 151.4769 60.0024 32.0000 1.9952 1.9971 419.5857 420.0474 0.0691 -1.0000 -1.0000 3203438 1582500765.50 151.4769 60.0024 32.0000 1.9944 1.9962 419.5950 420.0571 0.0691 -1.0000 -1.0000 3203516 1582500765.60 151.4769 60.0024 32.0000 1.9951 1.9969 419.5543 420.0164 0.0691 -1.0000 -1.0000 3203579 1582500765.70 151.4769 60.0024 32.0000 1.9955 1.9973 419.4213 419.8825 0.0690 -1.0000 -1.0000 3203641 1582500765.80 151.4769 60.0024 32.0000 1.9964 1.9983 419.3742 419.8352 0.0690 -1.0000 -1.0000 3203719 1582500765.90 151.4769 60.0024 32.0000 1.9952 1.9970 419.4341 419.8954 0.0690 -1.0000 -1.0000 3203782 1582500766.00 151.4769 60.0024 32.0000 1.9946 1.9964 419.5752 420.0376 0.0691 -1.0000 -1.0000 3203844 1582500766.10 151.5611 60.0024 32.0000 1.9954 1.9972 419.4320 419.8936 0.0690 -1.0000 -1.0000 3203922 1582500766.20 151.5611 60.0024 32.0000 1.9956 1.9974 419.2999 419.7613 0.0691 -1.0000 -1.0000 3203985 1582500766.30 151.5611 60.0024 32.0000 1.9956 1.9974 419.3254 419.7873 0.0691 -1.0000 -1.0000 3204047 1582500766.40 151.5611 60.0024 32.0000 1.9951 1.9970 419.5549 420.0169 0.0691 -1.0000 -1.0000 3204110 1582500766.50 151.5611 60.0024 32.0000 1.9955 1.9973 419.5473 420.0099 0.0692 -1.0000 -1.0000 3204172 1582500766.60 151.5611 60.0024 32.0000 1.9964 1.9982 419.2760 419.7388 0.0693 -1.0000 -1.0000 3204235 1582500766.70 151.5611 60.0024 32.0000 1.9961 1.9979 419.4048 419.8670 0.0691 -1.0000 -1.0000 3204313 1582500766.80 151.5611 60.0024 32.0000 1.9954 1.9972 419.4804 419.9427 0.0691 -1.0000 -1.0000 3204454 1582500766.90 151.5611 60.0024 32.0000 1.9949 1.9967 419.5522 420.0151 0.0692 -1.0000 -1.0000 3204672 1582500767.00 151.5611 60.0024 32.0000 1.9953 1.9971 419.4898 419.9547 0.0695 -1.0000 -1.0000 3204751 1582500767.10 151.5611 60.0024 32.0000 1.9954 1.9972 419.3029 419.7661 0.0693 -1.0000 -1.0000 3204813 1582500767.20 151.5569 60.0024 32.0000 1.9956 1.9975 419.4181 419.8809 0.0692 -1.0000 -1.0000 3204875 1582500767.30 151.5227 60.0024 32.0000 1.9949 1.9968 419.4854 419.9484 0.0693 -1.0000 -1.0000 3204938 1582500767.40 151.5227 60.0024 32.0000 1.9956 1.9975 419.4537 419.9169 0.0692 -1.0000 -1.0000 3205000 1582500767.50 151.5227 60.0024 32.0000 1.9956 1.9974 419.2636 419.7250 0.0691 -1.0000 -1.0000 3205079 1582500767.60 151.5227 60.0024 32.0000 1.9951 1.9969 419.3674 419.8303 0.0693 -1.0000 -1.0000 3205157 1582500767.70 151.5227 60.0024 32.0000 1.9951 1.9970 419.6795 420.1431 0.0692 -1.0000 -1.0000 3205219 1582500767.80 151.5227 60.0024 32.0000 1.9952 1.9970 419.4919 419.9540 0.0691 -1.0000 -1.0000 3205282 1582500767.90 151.5227 60.0024 32.0000 1.9961 1.9979 419.3227 419.7857 0.0693 -1.0000 -1.0000 3205719 1582500768.00 151.5227 60.0024 32.0000 1.9957 1.9975 419.3356 419.7996 0.0694 -1.0000 -1.0000 3205782 1582500768.10 151.5227 60.0024 32.0000 1.9948 1.9967 419.3405 419.8036 0.0692 -1.0000 -1.0000 3205860 1582500768.20 151.5227 60.0024 32.0000 1.9942 1.9960 419.5280 419.9910 0.0693 -1.0000 -1.0000 3205922 1582500768.30 151.5171 60.0024 32.0000 1.9955 1.9973 419.3793 419.8432 0.0694 -1.0000 -1.0000 3205985 1582500768.40 151.4751 60.0024 32.0000 1.9953 1.9971 419.2479 419.7118 0.0694 -1.0000 -1.0000 3206454 1582500768.50 151.4751 60.0024 32.0000 1.9946 1.9965 419.4378 419.9020 0.0694 -1.0000 -1.0000 3206516 1582500768.60 151.4751 60.0024 32.0000 1.9947 1.9966 419.5265 419.9900 0.0692 -1.0000 -1.0000 3206579 1582500768.70 151.4751 60.0024 32.0000 1.9956 1.9974 419.4428 419.9060 0.0693 -1.0000 -1.0000 3206688 1582500768.80 151.4751 60.0024 32.0000 1.9957 1.9975 419.3693 419.8317 0.0692 -1.0000 -1.0000 3206751 1582500768.90 151.4585 60.0024 32.0000 1.9959 1.9977 419.3756 419.8385 0.0692 -1.0000 -1.0000 3206813 1582500769.00 151.4585 60.0024 32.0000 1.9955 1.9973 419.5420 420.0051 0.0693 -1.0000 -1.0000 3206875 1582500769.10 151.4585 60.0024 32.0000 1.9953 1.9971 419.4909 419.9555 0.0694 -1.0000 -1.0000 3206938 1582500769.20 151.4661 60.0024 32.0000 1.9965 1.9984 419.3954 419.8596 0.0695 -1.0000 -1.0000 3207000 1582500769.30 151.4673 60.0024 32.0000 1.9965 1.9983 419.3863 419.8507 0.0694 -1.0000 -1.0000 3207079 1582500769.40 151.4874 60.0024 32.0000 1.9948 1.9967 419.3837 419.8475 0.0693 -1.0000 -1.0000 3207157 1582500769.50 151.5109 60.0024 32.0000 1.9957 1.9975 419.5264 419.9901 0.0694 -1.0000 -1.0000 3207235 1582500769.60 151.5109 60.0024 32.0000 1.9961 1.9979 419.5173 419.9820 0.0695 -1.0000 -1.0000 3207297 1582500769.70 151.5109 60.0024 32.0000 1.9960 1.9978 419.4947 419.9584 0.0693 -1.0000 -1.0000 3207375 1582500769.80 151.5109 60.0024 32.0000 1.9957 1.9975 419.5335 419.9965 0.0693 -1.0000 -1.0000 3207438 1582500769.90 151.5109 60.0024 32.0000 1.9948 1.9966 419.4045 419.8690 0.0695 -1.0000 -1.0000 3207500 1582500770.00 151.4786 60.0018 32.0000 1.9963 1.9981 419.3117 419.7767 0.0695 -1.0000 -1.0000 3208516 1582500770.10 151.4786 60.0018 32.0000 1.9954 1.9972 419.4086 419.8735 0.0695 -1.0000 -1.0000 3208625 1582500770.20 151.4786 60.0018 32.0000 1.9951 1.9969 419.4879 419.9516 0.0693 -1.0000 -1.0000 3208688 1582500770.30 151.4786 60.0018 32.0000 1.9948 1.9966 419.4161 419.8796 0.0694 -1.0000 -1.0000 3208751 1582500770.40 151.4786 60.0018 32.0000 1.9958 1.9976 419.3127 419.7772 0.0695 -1.0000 -1.0000 3208813 1582500770.50 151.4786 60.0018 32.0000 1.9955 1.9973 419.3268 419.7926 0.0696 -1.0000 -1.0000 3208891 1582500770.60 151.4786 60.0018 32.0000 1.9953 1.9971 419.4539 419.9175 0.0693 -1.0000 -1.0000 3208954 1582500770.70 151.4786 60.0018 32.0000 1.9951 1.9969 419.5541 420.0187 0.0695 -1.0000 -1.0000 3209016 1582500770.80 151.4786 60.0018 32.0000 1.9954 1.9973 419.3749 419.8391 0.0694 -1.0000 -1.0000 3209079 1582500770.90 151.4786 60.0018 32.0000 1.9955 1.9974 419.3207 419.7848 0.0694 -1.0000 -1.0000 3209172 1582500771.00 151.4786 60.0018 32.0000 1.9948 1.9966 419.4520 419.9156 0.0693 -1.0000 -1.0000 3209235 1582500771.10 151.4807 60.0018 32.0000 1.9954 1.9972 419.5641 420.0281 0.0694 -1.0000 -1.0000 3209297 1582500771.20 151.5717 60.0018 32.0000 1.9958 1.9976 419.3416 419.8063 0.0695 -1.0000 -1.0000 3209391 1582500771.30 151.5717 60.0018 32.0000 1.9960 1.9978 419.3136 419.7782 0.0695 -1.0000 -1.0000 3209454 1582500771.40 151.5717 60.0018 32.0000 1.9947 1.9965 419.3014 419.7662 0.0696 -1.0000 -1.0000 3209516 1582500771.50 151.5717 60.0018 32.0000 1.9946 1.9964 419.4074 419.8704 0.0694 -1.0000 -1.0000 3209594 1582500771.60 151.5717 60.0018 32.0000 1.9944 1.9962 419.4408 419.9065 0.0697 -1.0000 -1.0000 3209672 1582500771.70 151.4449 60.0018 32.0000 1.9954 1.9973 419.2240 419.6889 0.0695 -1.0000 -1.0000 3209735 1582500771.80 151.4449 60.0018 32.0000 1.9947 1.9966 419.3836 419.8486 0.0696 -1.0000 -1.0000 3209813 1582500771.90 151.4600 60.0018 32.0000 1.9938 1.9956 419.4263 419.8910 0.0695 -1.0000 -1.0000 3209875 1582500772.00 151.4704 60.0018 32.0000 1.9948 1.9966 419.4057 419.8697 0.0694 -1.0000 -1.0000 3209938 1582500772.10 151.4704 60.0018 32.0000 1.9952 1.9970 419.3106 419.7747 0.0694 -1.0000 -1.0000 3210000 1582500772.20 151.4704 60.0018 32.0000 1.9950 1.9968 419.3846 419.8488 0.0694 -1.0000 -1.0000 3210063 1582500772.30 151.4704 60.0018 32.0000 1.9947 1.9965 419.3758 419.8395 0.0694 -1.0000 -1.0000 3210125 1582500772.40 151.4704 60.0018 32.0000 1.9959 1.9978 419.3435 419.8073 0.0695 -1.0000 -1.0000 3210204 1582500772.50 151.4704 60.0018 32.0000 1.9960 1.9978 419.2683 419.7323 0.0694 -1.0000 -1.0000 3210422 1582500772.60 151.4704 60.0018 32.0000 1.9958 1.9976 419.4095 419.8742 0.0695 -1.0000 -1.0000 3210485 1582500772.70 151.4704 60.0018 32.0000 1.9950 1.9968 419.4394 419.9034 0.0694 -1.0000 -1.0000 3210563 1582500772.80 151.4158 60.0018 32.0000 1.9955 1.9973 419.5046 419.9688 0.0695 -1.0000 -1.0000 3210625 1582500772.90 151.4158 60.0018 32.0000 1.9955 1.9973 419.3072 419.7707 0.0693 -1.0000 -1.0000 3210688 1582500773.00 151.4158 60.0018 32.0000 1.9961 1.9979 419.3320 419.7959 0.0695 -1.0000 -1.0000 3210985 1582500773.10 151.4158 60.0018 32.0000 1.9957 1.9975 419.4017 419.8663 0.0695 -1.0000 -1.0000 3211048 1582500773.20 151.4158 60.0018 32.0000 1.9949 1.9968 419.5082 419.9728 0.0695 -1.0000 -1.0000 3211110 1582500773.30 151.4158 60.0018 32.0000 1.9955 1.9973 419.3602 419.8233 0.0693 -1.0000 -1.0000 3211188 1582500773.40 151.4158 60.0018 32.0000 1.9958 1.9977 419.3233 419.7877 0.0694 -1.0000 -1.0000 3211251 1582500773.50 151.4158 60.0018 32.0000 1.9952 1.9970 419.4652 419.9292 0.0694 -1.0000 -1.0000 3211500 1582500773.60 151.4158 60.0018 32.0000 1.9951 1.9969 419.5910 420.0550 0.0694 -1.0000 -1.0000 3211563 1582500773.70 151.4158 60.0018 32.0000 1.9950 1.9968 419.4728 419.9368 0.0694 -1.0000 -1.0000 3211641 1582500773.80 151.4158 60.0018 32.0000 1.9955 1.9973 419.3906 419.8558 0.0696 -1.0000 -1.0000 3211704 1582500773.90 151.4651 60.0018 32.0000 1.9961 1.9979 419.3653 419.8287 0.0693 -1.0000 -1.0000 3211766 1582500774.00 151.5586 60.0018 32.0000 1.9959 1.9977 419.4154 419.8798 0.0694 -1.0000 -1.0000 3211954 1582500774.10 151.5586 60.0018 32.0000 1.9954 1.9972 419.5693 420.0329 0.0694 -1.0000 -1.0000 3212016 1582500774.20 151.5586 60.0018 32.0000 1.9955 1.9973 419.4090 419.8735 0.0695 -1.0000 -1.0000 3212079 1582500774.30 151.5586 60.0018 32.0000 1.9955 1.9973 419.5100 419.9736 0.0693 -1.0000 -1.0000 3212141 1582500774.40 151.5586 60.0018 32.0000 1.9953 1.9971 419.5349 419.9986 0.0694 -1.0000 -1.0000 3212219 1582500774.50 151.5625 60.0018 32.0000 1.9955 1.9973 419.5104 419.9743 0.0694 -1.0000 -1.0000 3212282 1582500774.60 151.5625 60.0018 32.0000 1.9960 1.9979 419.4579 419.9220 0.0693 -1.0000 -1.0000 3212719 1582500774.70 151.5625 60.0018 32.0000 1.9964 1.9982 419.3729 419.8370 0.0695 -1.0000 -1.0000 3212797 1582500774.80 151.5625 60.0018 32.0000 1.9954 1.9972 419.3868 419.8511 0.0694 -1.0000 -1.0000 3212860 1582500774.90 151.5625 60.0018 32.0000 1.9955 1.9973 419.4879 419.9519 0.0694 -1.0000 -1.0000 3212922 1582500775.00 151.5619 60.0020 32.0000 1.9948 1.9966 419.5893 420.0525 0.0693 -1.0000 -1.0000 3212985 1582500775.10 151.5598 60.0024 32.0000 1.9957 1.9975 419.4760 419.9391 0.0693 -1.0000 -1.0000 3213188 1582500775.20 151.5598 60.0024 32.0000 1.9958 1.9976 419.3718 419.8345 0.0692 -1.0000 -1.0000 3213251 1582500775.30 151.5598 60.0024 32.0000 1.9958 1.9976 419.3469 419.8122 0.0696 -1.0000 -1.0000 3213313 1582500775.40 151.5598 60.0024 32.0000 1.9947 1.9965 419.5813 420.0454 0.0694 -1.0000 -1.0000 3213376 1582500775.50 151.5598 60.0024 32.0000 1.9956 1.9974 419.2902 419.7546 0.0695 -1.0000 -1.0000 3213469 1582500775.60 151.5598 60.0024 32.0000 1.9960 1.9978 419.3730 419.8364 0.0692 -1.0000 -1.0000 3213532 1582500775.70 151.5598 60.0024 32.0000 1.9951 1.9969 419.4029 419.8673 0.0695 -1.0000 -1.0000 3213594 1582500775.80 151.5598 60.0024 32.0000 1.9946 1.9965 419.4594 419.9235 0.0694 -1.0000 -1.0000 3213657 1582500775.90 151.5598 60.0024 32.0000 1.9956 1.9974 419.3710 419.8348 0.0693 -1.0000 -1.0000 3213719 1582500776.00 151.5598 60.0024 32.0000 1.9961 1.9980 419.2652 419.7294 0.0695 -1.0000 -1.0000 3213782 1582500776.10 151.5604 60.0024 32.0000 1.9957 1.9975 419.3912 419.8552 0.0694 -1.0000 -1.0000 3214422 1582500776.20 151.5490 60.0024 32.0000 1.9942 1.9960 419.4720 419.9363 0.0695 -1.0000 -1.0000 3214485 1582500776.30 151.4927 60.0024 32.0000 1.9953 1.9971 419.4881 419.9515 0.0692 -1.0000 -1.0000 3214547 1582500776.40 151.4927 60.0024 32.0000 1.9955 1.9973 419.3386 419.8019 0.0693 -1.0000 -1.0000 3214625 1582500776.50 151.4927 60.0024 32.0000 1.9957 1.9975 419.2993 419.7628 0.0695 -1.0000 -1.0000 3214688 1582500776.60 151.4927 60.0024 32.0000 1.9955 1.9973 419.4412 419.9061 0.0695 -1.0000 -1.0000 3214954 1582500776.70 151.4927 60.0024 32.0000 1.9951 1.9969 419.4044 419.8681 0.0693 -1.0000 -1.0000 3215048 1582500776.80 151.4245 60.0024 32.0000 1.9956 1.9974 419.3356 419.7986 0.0692 -1.0000 -1.0000 3215110 1582500776.90 151.4245 60.0024 32.0000 1.9957 1.9975 419.2995 419.7614 0.0691 -1.0000 -1.0000 3215172 1582500777.00 151.4245 60.0024 32.0000 1.9951 1.9969 419.3971 419.8587 0.0691 -1.0000 -1.0000 3215235 1582500777.10 151.4245 60.0024 32.0000 1.9950 1.9968 419.5033 419.9670 0.0694 -1.0000 -1.0000 3215297 1582500777.20 151.4245 60.0024 32.0000 1.9945 1.9963 419.4925 419.9558 0.0692 -1.0000 -1.0000 3215360 1582500777.30 151.4245 60.0024 32.0000 1.9956 1.9974 419.3463 419.8088 0.0692 -1.0000 -1.0000 3215438 1582500777.40 151.4245 60.0024 32.0000 1.9958 1.9976 419.3381 419.8002 0.0691 -1.0000 -1.0000 3215500 1582500777.50 151.4791 60.0024 32.0000 1.9956 1.9974 419.4668 419.9286 0.0691 -1.0000 -1.0000 3215579 1582500777.60 151.4791 60.0024 32.0000 1.9949 1.9967 419.5151 419.9782 0.0693 -1.0000 -1.0000 3216204 1582500777.70 151.4791 60.0024 32.0000 1.9958 1.9976 419.6091 420.0715 0.0691 -1.0000 -1.0000 3216297 1582500777.80 151.4791 60.0024 32.0000 1.9949 1.9967 419.3270 419.7890 0.0691 -1.0000 -1.0000 3216360 1582500777.90 151.4791 60.0024 32.0000 1.9952 1.9970 419.4151 419.8770 0.0691 -1.0000 -1.0000 3216422 1582500778.00 151.4791 60.0024 32.0000 1.9956 1.9974 419.5078 419.9709 0.0693 -1.0000 -1.0000 3216485 1582500778.10 151.4791 60.0024 32.0000 1.9958 1.9976 419.4432 419.9057 0.0692 -1.0000 -1.0000 3216563 1582500778.20 151.4791 60.0024 32.0000 1.9950 1.9968 419.3409 419.8027 0.0691 -1.0000 -1.0000 3216625 1582500778.30 151.4791 60.0024 32.0000 1.9962 1.9981 419.2643 419.7266 0.0692 -1.0000 -1.0000 3216688 1582500778.40 151.4791 60.0024 32.0000 1.9959 1.9977 419.4843 419.9464 0.0691 -1.0000 -1.0000 3216766 1582500778.50 151.4791 60.0024 32.0000 1.9959 1.9977 419.5884 420.0508 0.0691 -1.0000 -1.0000 3216829 1582500778.60 151.4896 60.0024 32.0000 1.9964 1.9982 419.4278 419.8897 0.0691 -1.0000 -1.0000 3216907 1582500778.70 151.4896 60.0024 32.0000 1.9966 1.9984 419.4760 419.9379 0.0691 -1.0000 -1.0000 3216969 1582500778.80 151.4896 60.0024 32.0000 1.9955 1.9973 419.4935 419.9558 0.0692 -1.0000 -1.0000 3217032 1582500778.90 151.4896 60.0024 32.0000 1.9958 1.9976 419.4006 419.8633 0.0692 -1.0000 -1.0000 3217094 1582500779.00 151.4896 60.0024 32.0000 1.9964 1.9982 419.2494 419.7114 0.0691 -1.0000 -1.0000 3217172 1582500779.10 151.4896 60.0024 32.0000 1.9965 1.9983 419.3963 419.8583 0.0691 -1.0000 -1.0000 3217235 1582500779.20 151.4896 60.0024 32.0000 1.9955 1.9974 419.4897 419.9523 0.0691 -1.0000 -1.0000 3217297 1582500779.30 151.5131 60.0024 32.0000 1.9952 1.9970 419.3921 419.8543 0.0691 -1.0000 -1.0000 3217376 1582500779.40 151.5161 60.0024 32.0000 1.9961 1.9979 419.3718 419.8344 0.0693 -1.0000 -1.0000 3217438 1582500779.50 151.5161 60.0024 32.0000 1.9961 1.9980 419.2145 419.6760 0.0691 -1.0000 -1.0000 3217516 1582500779.60 151.5161 60.0024 32.0000 1.9962 1.9980 419.3873 419.8503 0.0693 -1.0000 -1.0000 3217579 1582500779.70 151.5161 60.0024 32.0000 1.9956 1.9974 419.4677 419.9315 0.0693 -1.0000 -1.0000 3217719 1582500779.80 151.5525 60.0022 32.0000 1.9963 1.9981 419.4394 419.9021 0.0692 -1.0000 -1.0000 3217782 1582500779.90 151.5525 60.0022 32.0000 1.9959 1.9977 419.3537 419.8151 0.0691 -1.0000 -1.0000 3217860 1582500780.00 151.5525 60.0022 32.0000 1.9956 1.9974 419.3782 419.8406 0.0692 -1.0000 -1.0000 3217922 1582500780.10 151.5525 60.0022 32.0000 1.9951 1.9969 419.4858 419.9484 0.0692 -1.0000 -1.0000 3218000 1582500780.20 151.5525 60.0022 32.0000 1.9955 1.9973 419.2996 419.7623 0.0692 -1.0000 -1.0000 3218172 1582500780.30 151.5525 60.0022 32.0000 1.9957 1.9975 419.3463 419.8091 0.0691 -1.0000 -1.0000 3218235 1582500780.40 151.5525 60.0022 32.0000 1.9963 1.9981 419.3634 419.8243 0.0691 -1.0000 -1.0000 3218313 1582500780.50 151.5525 60.0022 32.0000 1.9950 1.9968 419.4622 419.9250 0.0693 -1.0000 -1.0000 3218375 1582500780.60 151.5179 60.0022 32.0000 1.9962 1.9980 419.5080 419.9706 0.0692 -1.0000 -1.0000 3218454 1582500780.70 151.5168 60.0022 32.0000 1.9961 1.9979 419.2784 419.7410 0.0692 -1.0000 -1.0000 3218688 1582500780.80 151.5168 60.0022 32.0000 1.9951 1.9969 419.2982 419.7593 0.0689 -1.0000 -1.0000 3218751 1582500780.90 151.5168 60.0022 32.0000 1.9957 1.9975 419.5023 419.9643 0.0691 -1.0000 -1.0000 3218813 1582500781.00 151.5168 60.0022 32.0000 1.9958 1.9976 419.5157 419.9782 0.0692 -1.0000 -1.0000 3218891 1582500781.10 151.5216 60.0022 32.0000 1.9961 1.9979 419.3710 419.8337 0.0692 -1.0000 -1.0000 3218954 1582500781.20 151.5216 60.0022 32.0000 1.9962 1.9980 419.2897 419.7518 0.0691 -1.0000 -1.0000 3219172 1582500781.30 151.5216 60.0022 32.0000 1.9953 1.9971 419.5203 419.9817 0.0690 -1.0000 -1.0000 3219251 1582500781.40 151.5216 60.0022 32.0000 1.9948 1.9966 419.5106 419.9723 0.0691 -1.0000 -1.0000 3219313 1582500781.50 151.5216 60.0022 32.0000 1.9957 1.9975 419.3354 419.7973 0.0691 -1.0000 -1.0000 3219391 1582500781.60 151.5203 60.0022 32.0000 1.9959 1.9977 419.3199 419.7817 0.0691 -1.0000 -1.0000 3219454 1582500781.70 151.5177 60.0022 32.0000 1.9954 1.9972 419.4064 419.8680 0.0691 -1.0000 -1.0000 3219516 1582500781.80 151.5177 60.0022 32.0000 1.9957 1.9975 419.5499 420.0122 0.0691 -1.0000 -1.0000 3219766 1582500781.90 151.5177 60.0022 32.0000 1.9947 1.9965 419.4288 419.8912 0.0692 -1.0000 -1.0000 3219829 1582500782.00 151.5177 60.0022 32.0000 1.9957 1.9975 419.3640 419.8271 0.0693 -1.0000 -1.0000 3219891 1582500782.10 151.5177 60.0022 32.0000 1.9954 1.9972 419.3935 419.8562 0.0692 -1.0000 -1.0000 3219954 1582500782.20 151.5177 60.0022 32.0000 1.9957 1.9976 419.4965 419.9594 0.0692 -1.0000 -1.0000 3220016 1582500782.30 151.5177 60.0022 32.0000 1.9952 1.9970 419.4974 419.9604 0.0692 -1.0000 -1.0000 3220454 1582500782.40 151.5177 60.0022 32.0000 1.9953 1.9972 419.3636 419.8259 0.0692 -1.0000 -1.0000 3220516 1582500782.50 151.5177 60.0022 32.0000 1.9956 1.9974 419.4005 419.8633 0.0693 -1.0000 -1.0000 3220579 1582500782.60 151.5177 60.0022 32.0000 1.9947 1.9965 419.5813 420.0448 0.0693 -1.0000 -1.0000 3220641 1582500782.70 151.5136 60.0022 32.0000 1.9956 1.9974 419.4706 419.9337 0.0692 -1.0000 -1.0000 3220719 1582500782.80 151.5069 60.0022 32.0000 1.9962 1.9980 419.3385 419.8014 0.0692 -1.0000 -1.0000 3220782 1582500782.90 151.5069 60.0022 32.0000 1.9967 1.9985 419.3110 419.7743 0.0694 -1.0000 -1.0000 3220844 1582500783.00 151.5069 60.0022 32.0000 1.9959 1.9977 419.4599 419.9241 0.0694 -1.0000 -1.0000 3220922 1582500783.10 151.5063 60.0022 32.0000 1.9955 1.9974 419.5520 420.0159 0.0694 -1.0000 -1.0000 3220985 1582500783.20 151.4884 60.0022 32.0000 1.9954 1.9972 419.4925 419.9565 0.0694 -1.0000 -1.0000 3221048 1582500783.30 151.4687 60.0022 32.0000 1.9960 1.9978 419.3122 419.7759 0.0694 -1.0000 -1.0000 3221126 1582500783.40 151.4687 60.0022 32.0000 1.9955 1.9974 419.4185 419.8829 0.0694 -1.0000 -1.0000 3221188 1582500783.50 151.4687 60.0022 32.0000 1.9954 1.9972 419.5272 419.9906 0.0693 -1.0000 -1.0000 3221266 1582500783.60 151.4687 60.0022 32.0000 1.9953 1.9971 419.4663 419.9301 0.0693 -1.0000 -1.0000 3221329 1582500783.70 151.4687 60.0022 32.0000 1.9964 1.9982 419.3696 419.8328 0.0693 -1.0000 -1.0000 3221438 1582500783.80 151.4687 60.0022 32.0000 1.9955 1.9973 419.5131 419.9774 0.0695 -1.0000 -1.0000 3221719 1582500783.90 151.4687 60.0022 32.0000 1.9949 1.9967 419.4851 419.9500 0.0694 -1.0000 -1.0000 3221797 1582500784.00 151.4762 60.0022 32.0000 1.9954 1.9972 419.4165 419.8801 0.0694 -1.0000 -1.0000 3221844 1582500784.10 151.4762 60.0022 32.0000 1.9962 1.9980 419.3939 419.8572 0.0693 -1.0000 -1.0000 3221922 1582500784.20 151.4762 60.0022 32.0000 1.9963 1.9981 419.3683 419.8318 0.0694 -1.0000 -1.0000 3221985 1582500784.30 151.4762 60.0022 32.0000 1.9954 1.9972 419.5885 420.0530 0.0694 -1.0000 -1.0000 3222266 1582500784.40 151.4762 60.0022 32.0000 1.9952 1.9970 419.4861 419.9496 0.0693 -1.0000 -1.0000 3222329 1582500784.50 151.4762 60.0022 32.0000 1.9953 1.9971 419.2880 419.7524 0.0694 -1.0000 -1.0000 3222391 1582500784.60 151.4762 60.0022 32.0000 1.9960 1.9978 419.4022 419.8657 0.0693 -1.0000 -1.0000 3222454 1582500784.70 151.4762 60.0022 32.0000 1.9957 1.9975 419.3645 419.8279 0.0693 -1.0000 -1.0000 3222532 1582500784.80 151.4762 60.0022 32.0000 1.9955 1.9973 419.4890 419.9541 0.0696 -1.0000 -1.0000 3222954 1582500784.90 151.4762 60.0022 32.0000 1.9965 1.9983 419.3174 419.7823 0.0695 -1.0000 -1.0000 3223032 1582500785.00 151.4749 60.0022 32.0000 1.9960 1.9978 419.3728 419.8367 0.0694 -1.0000 -1.0000 3223094 1582500785.10 151.4627 60.0022 32.0000 1.9952 1.9970 419.4211 419.8855 0.0697 -1.0000 -1.0000 3223157 1582500785.20 151.4706 60.0022 32.0000 1.9954 1.9973 419.4753 419.9396 0.0694 -1.0000 -1.0000 3223219 1582500785.30 151.5611 60.0020 32.0000 1.9952 1.9970 419.3616 419.8251 0.0694 -1.0000 -1.0000 3223297 1582500785.40 151.5611 60.0020 32.0000 1.9961 1.9979 419.2915 419.7553 0.0693 -1.0000 -1.0000 3223360 1582500785.50 151.5611 60.0020 32.0000 1.9959 1.9977 419.2159 419.6797 0.0695 -1.0000 -1.0000 3223422 1582500785.60 151.5022 60.0020 32.0000 1.9949 1.9968 419.5038 419.9688 0.0695 -1.0000 -1.0000 3223485 1582500785.70 151.5022 60.0020 32.0000 1.9949 1.9967 419.5040 419.9682 0.0694 -1.0000 -1.0000 3223548 1582500785.80 151.5022 60.0020 32.0000 1.9957 1.9975 419.4117 419.8770 0.0696 -1.0000 -1.0000 3223688 1582500785.90 151.5022 60.0020 32.0000 1.9946 1.9964 419.3655 419.8302 0.0695 -1.0000 -1.0000 3223750 1582500786.00 151.5022 60.0020 32.0000 1.9950 1.9968 419.3588 419.8233 0.0695 -1.0000 -1.0000 3223813 1582500786.10 151.5022 60.0020 32.0000 1.9951 1.9970 419.4696 419.9331 0.0693 -1.0000 -1.0000 3223891 1582500786.20 151.5376 60.0020 32.0000 1.9958 1.9977 419.4969 419.9601 0.0693 -1.0000 -1.0000 3223954 1582500786.30 151.5316 60.0020 32.0000 1.9954 1.9972 419.3556 419.8194 0.0694 -1.0000 -1.0000 3224016 1582500786.40 151.5316 60.0020 32.0000 1.9961 1.9979 419.3329 419.7973 0.0695 -1.0000 -1.0000 3224782 1582500786.50 151.5316 60.0020 32.0000 1.9950 1.9968 419.3404 419.8045 0.0694 -1.0000 -1.0000 3224844 1582500786.60 151.5316 60.0020 32.0000 1.9943 1.9961 419.4733 419.9370 0.0694 -1.0000 -1.0000 3224907 1582500786.70 151.5316 60.0020 32.0000 1.9949 1.9967 419.4109 419.8754 0.0695 -1.0000 -1.0000 3224969 1582500786.80 151.5316 60.0020 32.0000 1.9957 1.9975 419.4062 419.8704 0.0694 -1.0000 -1.0000 3225032 1582500786.90 151.5316 60.0020 32.0000 1.9958 1.9977 419.3114 419.7748 0.0693 -1.0000 -1.0000 3225204 1582500787.00 151.5316 60.0020 32.0000 1.9950 1.9968 419.3130 419.7765 0.0694 -1.0000 -1.0000 3225282 1582500787.10 151.5316 60.0020 32.0000 1.9952 1.9970 419.4250 419.8893 0.0695 -1.0000 -1.0000 3225344 1582500787.20 151.5316 60.0020 32.0000 1.9961 1.9980 419.3474 419.8118 0.0695 -1.0000 -1.0000 3225407 1582500787.30 151.5154 60.0020 32.0000 1.9961 1.9979 419.2490 419.7136 0.0695 -1.0000 -1.0000 3225500 1582500787.40 151.5154 60.0020 32.0000 1.9953 1.9971 419.4196 419.8841 0.0694 -1.0000 -1.0000 3225719 1582500787.50 151.5154 60.0020 32.0000 1.9949 1.9968 419.5780 420.0416 0.0694 -1.0000 -1.0000 3225797 1582500787.60 151.5070 60.0020 32.0000 1.9958 1.9976 419.3672 419.8315 0.0694 -1.0000 -1.0000 3225860 1582500787.70 151.5070 60.0020 32.0000 1.9964 1.9982 419.2550 419.7189 0.0694 -1.0000 -1.0000 3225922 1582500787.80 151.5052 60.0020 32.0000 1.9959 1.9978 419.2257 419.6897 0.0694 -1.0000 -1.0000 3225985 1582500787.90 151.4848 60.0020 32.0000 1.9954 1.9972 419.4070 419.8703 0.0694 -1.0000 -1.0000 3226219 1582500788.00 151.4848 60.0020 32.0000 1.9952 1.9970 419.4927 419.9570 0.0695 -1.0000 -1.0000 3226282 1582500788.10 151.4848 60.0020 32.0000 1.9951 1.9969 419.4522 419.9158 0.0694 -1.0000 -1.0000 3226344 1582500788.20 151.4848 60.0020 32.0000 1.9956 1.9974 419.2992 419.7636 0.0694 -1.0000 -1.0000 3226407 1582500788.30 151.4848 60.0020 32.0000 1.9949 1.9967 419.4347 419.8982 0.0694 -1.0000 -1.0000 3226469 1582500788.40 151.4848 60.0020 32.0000 1.9949 1.9967 419.5780 420.0416 0.0692 -1.0000 -1.0000 3226547 1582500788.50 151.4848 60.0020 32.0000 1.9949 1.9967 419.4561 419.9199 0.0694 -1.0000 -1.0000 3226610 1582500788.60 151.4848 60.0020 32.0000 1.9960 1.9978 419.3310 419.7952 0.0695 -1.0000 -1.0000 3226672 1582500788.70 151.4848 60.0020 32.0000 1.9964 1.9982 419.3940 419.8583 0.0694 -1.0000 -1.0000 3226751 1582500788.80 151.4848 60.0020 32.0000 1.9949 1.9967 419.4320 419.8965 0.0695 -1.0000 -1.0000 3226813 1582500788.90 151.4965 60.0020 32.0000 1.9955 1.9974 419.5178 419.9827 0.0696 -1.0000 -1.0000 3226876 1582500789.00 151.5149 60.0020 32.0000 1.9974 1.9992 419.5124 419.9771 0.0694 -1.0000 -1.0000 3226954 1582500789.10 151.5149 60.0020 32.0000 1.9969 1.9987 419.3300 419.7940 0.0694 -1.0000 -1.0000 3227000 1582500789.20 151.5149 60.0020 32.0000 1.9961 1.9979 419.3930 419.8567 0.0694 -1.0000 -1.0000 3227063 1582500789.30 151.5149 60.0020 32.0000 1.9953 1.9971 419.4502 419.9141 0.0694 -1.0000 -1.0000 3227141 1582500789.40 151.5149 60.0020 32.0000 1.9954 1.9973 419.3974 419.8615 0.0694 -1.0000 -1.0000 3227204 1582500789.50 151.5149 60.0020 32.0000 1.9962 1.9980 419.2874 419.7519 0.0695 -1.0000 -1.0000 3227500 1582500789.60 151.4787 60.0013 32.0000 1.9959 1.9977 419.3033 419.7679 0.0695 -1.0000 -1.0000 3227563 1582500789.70 151.4692 60.0012 32.0000 1.9960 1.9978 419.5096 419.9741 0.0694 -1.0000 -1.0000 3227626 1582500789.80 151.4692 60.0012 32.0000 1.9955 1.9973 419.5522 420.0168 0.0695 -1.0000 -1.0000 3227704 1582500789.90 151.4692 60.0012 32.0000 1.9962 1.9980 419.3572 419.8227 0.0695 -1.0000 -1.0000 3227766 1582500790.00 151.4692 60.0012 32.0000 1.9960 1.9978 419.2875 419.7504 0.0694 -1.0000 -1.0000 3227985 1582500790.10 151.4692 60.0012 32.0000 1.9953 1.9971 419.4822 419.9466 0.0694 -1.0000 -1.0000 3228063 1582500790.20 151.4692 60.0012 32.0000 1.9965 1.9983 419.5338 419.9981 0.0694 -1.0000 -1.0000 3228125 1582500790.30 151.4790 60.0012 32.0000 1.9965 1.9983 419.2927 419.7572 0.0695 -1.0000 -1.0000 3228188 1582500790.40 151.4826 60.0012 32.0000 1.9961 1.9980 419.2479 419.7122 0.0695 -1.0000 -1.0000 3228250 1582500790.50 151.4826 60.0012 32.0000 1.9956 1.9974 419.4391 419.9035 0.0695 -1.0000 -1.0000 3228422 1582500790.60 151.4826 60.0012 32.0000 1.9960 1.9978 419.4505 419.9156 0.0696 -1.0000 -1.0000 3228500 1582500790.70 151.4826 60.0012 32.0000 1.9956 1.9974 419.3398 419.8046 0.0695 -1.0000 -1.0000 3228563 1582500790.80 151.4826 60.0012 32.0000 1.9963 1.9982 419.2756 419.7399 0.0695 -1.0000 -1.0000 3228625 1582500790.90 151.5623 60.0012 32.0000 1.9957 1.9975 419.4643 419.9284 0.0694 -1.0000 -1.0000 3228688 1582500791.00 151.5623 60.0012 32.0000 1.9951 1.9969 419.5344 420.0002 0.0695 -1.0000 -1.0000 3228938 1582500791.10 151.5623 60.0012 32.0000 1.9962 1.9981 419.4234 419.8870 0.0694 -1.0000 -1.0000 3229000 1582500791.20 151.5623 60.0012 32.0000 1.9962 1.9980 419.3382 419.8030 0.0696 -1.0000 -1.0000 3229063 1582500791.30 151.5623 60.0012 32.0000 1.9947 1.9965 419.4067 419.8698 0.0693 -1.0000 -1.0000 3229126 1582500791.40 151.5517 60.0012 32.0000 1.9950 1.9969 419.5742 420.0384 0.0695 -1.0000 -1.0000 3229188 1582500791.50 151.5500 60.0012 32.0000 1.9957 1.9975 419.4928 419.9574 0.0694 -1.0000 -1.0000 3229266 1582500791.60 151.5500 60.0012 32.0000 1.9962 1.9980 419.3135 419.7782 0.0695 -1.0000 -1.0000 3229485 1582500791.70 151.5500 60.0012 32.0000 1.9955 1.9973 419.2399 419.7036 0.0694 -1.0000 -1.0000 3229548 1582500791.80 151.5500 60.0012 32.0000 1.9950 1.9968 419.4995 419.9638 0.0695 -1.0000 -1.0000 3229626 1582500791.90 151.5500 60.0012 32.0000 1.9959 1.9977 419.2862 419.7512 0.0696 -1.0000 -1.0000 3229688 1582500792.00 151.5271 60.0012 32.0000 1.9955 1.9973 419.2692 419.7344 0.0696 -1.0000 -1.0000 3229750 1582500792.10 151.4818 60.0012 32.0000 1.9954 1.9972 419.4314 419.8966 0.0695 -1.0000 -1.0000 3230532 1582500792.20 151.4818 60.0012 32.0000 1.9943 1.9961 419.4882 419.9533 0.0695 -1.0000 -1.0000 3230594 1582500792.30 151.4818 60.0012 32.0000 1.9954 1.9972 419.2866 419.7517 0.0696 -1.0000 -1.0000 3230657 1582500792.40 151.4818 60.0012 32.0000 1.9954 1.9972 419.2593 419.7255 0.0697 -1.0000 -1.0000 3230719 1582500792.50 151.4818 60.0012 32.0000 1.9951 1.9970 419.3039 419.7687 0.0696 -1.0000 -1.0000 3230782 1582500792.60 151.5177 60.0012 32.0000 1.9951 1.9969 419.4425 419.9075 0.0695 -1.0000 -1.0000 3230844 1582500792.70 151.5177 60.0012 32.0000 1.9949 1.9968 419.5662 420.0316 0.0696 -1.0000 -1.0000 3230922 1582500792.80 151.5177 60.0012 32.0000 1.9950 1.9969 419.4759 419.9407 0.0696 -1.0000 -1.0000 3230985 1582500792.90 151.5177 60.0012 32.0000 1.9958 1.9976 419.3939 419.8595 0.0696 -1.0000 -1.0000 3231048 1582500793.00 151.5177 60.0012 32.0000 1.9959 1.9977 419.3968 419.8631 0.0697 -1.0000 -1.0000 3231126 1582500793.10 151.4620 60.0012 32.0000 1.9948 1.9967 419.4660 419.9313 0.0696 -1.0000 -1.0000 3231188 1582500793.20 151.4620 60.0012 32.0000 1.9956 1.9974 419.4739 419.9396 0.0697 -1.0000 -1.0000 3231251 1582500793.30 151.4620 60.0012 32.0000 1.9961 1.9979 419.3467 419.8138 0.0699 -1.0000 -1.0000 3231329 1582500793.40 151.4620 60.0012 32.0000 1.9967 1.9985 419.2384 419.7048 0.0698 -1.0000 -1.0000 3231391 1582500793.50 151.4620 60.0012 32.0000 1.9954 1.9973 419.3142 419.7804 0.0697 -1.0000 -1.0000 3231454 1582500793.60 151.4642 60.0012 32.0000 1.9950 1.9968 419.4723 419.9383 0.0697 -1.0000 -1.0000 3231719 1582500793.70 151.4741 60.0012 32.0000 1.9948 1.9966 419.4648 419.9302 0.0696 -1.0000 -1.0000 3231782 1582500793.80 151.4741 60.0012 32.0000 1.9958 1.9976 419.5010 419.9667 0.0696 -1.0000 -1.0000 3231860 1582500793.90 151.4741 60.0012 32.0000 1.9963 1.9981 419.2969 419.7623 0.0697 -1.0000 -1.0000 3231922 1582500794.00 151.4741 60.0012 32.0000 1.9964 1.9982 419.3246 419.7905 0.0697 -1.0000 -1.0000 3231985 1582500794.10 151.4741 60.0012 32.0000 1.9955 1.9973 419.4388 419.9044 0.0696 -1.0000 -1.0000 3232219 1582500794.20 151.4741 60.0012 32.0000 1.9951 1.9970 419.2967 419.7616 0.0695 -1.0000 -1.0000 3232282 1582500794.30 151.4741 60.0012 32.0000 1.9962 1.9981 419.3483 419.8139 0.0697 -1.0000 -1.0000 3232344 1582500794.40 151.4741 60.0012 32.0000 1.9954 1.9972 419.4225 419.8889 0.0696 -1.0000 -1.0000 3232422 1582500794.50 151.4741 60.0012 32.0000 1.9957 1.9975 419.5337 420.0003 0.0698 -1.0000 -1.0000 3232485 1582500794.60 151.4741 60.0012 32.0000 1.9953 1.9972 419.4862 419.9533 0.0699 -1.0000 -1.0000 3232547 1582500794.70 151.5014 60.0015 32.0000 1.9959 1.9977 419.3458 419.8113 0.0697 -1.0000 -1.0000 3232625 1582500794.80 151.5242 60.0017 32.0000 1.9965 1.9983 419.3823 419.8488 0.0697 -1.0000 -1.0000 3232688 1582500794.90 151.5242 60.0017 32.0000 1.9960 1.9978 419.5213 419.9873 0.0697 -1.0000 -1.0000 3232907 1582500795.00 151.5242 60.0017 32.0000 1.9955 1.9973 419.5732 420.0398 0.0698 -1.0000 -1.0000 3232969 1582500795.10 151.5242 60.0017 32.0000 1.9962 1.9980 419.4703 419.9364 0.0698 -1.0000 -1.0000 3233032 1582500795.20 151.5242 60.0017 32.0000 1.9967 1.9985 419.4063 419.8728 0.0697 -1.0000 -1.0000 3233094 1582500795.30 151.5518 60.0017 32.0000 1.9957 1.9975 419.4811 419.9469 0.0697 -1.0000 -1.0000 3233172 1582500795.40 151.5518 60.0017 32.0000 1.9959 1.9977 419.6130 420.0784 0.0696 -1.0000 -1.0000 3233235 1582500795.50 151.5518 60.0017 32.0000 1.9955 1.9973 419.4417 419.9068 0.0696 -1.0000 -1.0000 3233313 1582500795.60 151.5518 60.0017 32.0000 1.9965 1.9983 419.3098 419.7747 0.0696 -1.0000 -1.0000 3233376 1582500795.70 151.5518 60.0017 32.0000 1.9956 1.9975 419.3298 419.7951 0.0696 -1.0000 -1.0000 3233438 1582500795.80 151.5558 60.0017 32.0000 1.9949 1.9968 419.4766 419.9421 0.0696 -1.0000 -1.0000 3233516 1582500795.90 151.5607 60.0017 32.0000 1.9955 1.9973 419.5730 420.0380 0.0695 -1.0000 -1.0000 3233579 1582500796.00 151.5607 60.0017 32.0000 1.9963 1.9981 419.3958 419.8607 0.0696 -1.0000 -1.0000 3233641 1582500796.10 151.5607 60.0017 32.0000 1.9963 1.9981 419.2654 419.7311 0.0696 -1.0000 -1.0000 3233704 1582500796.20 151.5607 60.0017 32.0000 1.9958 1.9976 419.4596 419.9243 0.0695 -1.0000 -1.0000 3234219 1582500796.30 151.5607 60.0017 32.0000 1.9947 1.9965 419.5548 420.0191 0.0694 -1.0000 -1.0000 3234282 1582500796.40 151.5580 60.0017 32.0000 1.9951 1.9969 419.3984 419.8643 0.0697 -1.0000 -1.0000 3234360 1582500796.50 151.5339 60.0017 32.0000 1.9961 1.9979 419.3659 419.8321 0.0697 -1.0000 -1.0000 3234422 1582500796.60 151.5339 60.0017 32.0000 1.9958 1.9976 419.2886 419.7541 0.0696 -1.0000 -1.0000 3234485 1582500796.70 151.5339 60.0017 32.0000 1.9951 1.9969 419.4686 419.9323 0.0694 -1.0000 -1.0000 3234751 1582500796.80 151.5339 60.0017 32.0000 1.9945 1.9963 419.5363 420.0019 0.0696 -1.0000 -1.0000 3234813 1582500796.90 151.5339 60.0017 32.0000 1.9957 1.9976 419.3820 419.8472 0.0696 -1.0000 -1.0000 3234876 1582500797.00 151.5339 60.0017 32.0000 1.9962 1.9980 419.2122 419.6768 0.0695 -1.0000 -1.0000 3234938 1582500797.10 151.5290 60.0017 32.0000 1.9958 1.9976 419.4035 419.8687 0.0696 -1.0000 -1.0000 3235000 1582500797.20 151.5290 60.0017 32.0000 1.9953 1.9971 419.5223 419.9873 0.0695 -1.0000 -1.0000 3235219 1582500797.30 151.5290 60.0017 32.0000 1.9958 1.9977 419.4091 419.8746 0.0697 -1.0000 -1.0000 3235282 1582500797.40 151.5290 60.0017 32.0000 1.9957 1.9975 419.1486 419.6137 0.0696 -1.0000 -1.0000 3235344 1582500797.50 151.5290 60.0017 32.0000 1.9951 1.9969 419.2970 419.7625 0.0696 -1.0000 -1.0000 3235423 1582500797.60 151.5290 60.0017 32.0000 1.9953 1.9971 419.4301 419.8958 0.0697 -1.0000 -1.0000 3235485 1582500797.70 151.4947 60.0017 32.0000 1.9952 1.9970 419.4135 419.8792 0.0696 -1.0000 -1.0000 3235719 1582500797.80 151.4947 60.0017 32.0000 1.9962 1.9981 419.2751 419.7399 0.0696 -1.0000 -1.0000 3235797 1582500797.90 151.4947 60.0017 32.0000 1.9952 1.9970 419.4094 419.8745 0.0696 -1.0000 -1.0000 3235860 1582500798.00 151.4947 60.0017 32.0000 1.9953 1.9971 419.4969 419.9619 0.0695 -1.0000 -1.0000 3235954 1582500798.10 151.4947 60.0017 32.0000 1.9953 1.9971 419.3853 419.8495 0.0695 -1.0000 -1.0000 3236032 1582500798.20 151.4755 60.0017 32.0000 1.9949 1.9967 419.4191 419.8842 0.0695 -1.0000 -1.0000 3236219 1582500798.30 151.4722 60.0017 32.0000 1.9962 1.9980 419.2836 419.7482 0.0695 -1.0000 -1.0000 3236282 1582500798.40 151.4722 60.0017 32.0000 1.9958 1.9976 419.3052 419.7712 0.0697 -1.0000 -1.0000 3236344 1582500798.50 151.4722 60.0017 32.0000 1.9953 1.9972 419.3562 419.8223 0.0697 -1.0000 -1.0000 3236407 1582500798.60 151.4722 60.0017 32.0000 1.9953 1.9971 419.4561 419.9218 0.0696 -1.0000 -1.0000 3236469 1582500798.70 151.4722 60.0017 32.0000 1.9958 1.9976 419.2746 419.7398 0.0696 -1.0000 -1.0000 3236985 1582500798.80 151.4683 60.0017 32.0000 1.9959 1.9977 419.3831 419.8487 0.0696 -1.0000 -1.0000 3237048 1582500798.90 151.4442 60.0017 32.0000 1.9949 1.9967 419.4246 419.8900 0.0697 -1.0000 -1.0000 3237110 1582500799.00 151.4442 60.0017 32.0000 1.9958 1.9976 419.4446 419.9106 0.0698 -1.0000 -1.0000 3237188 1582500799.10 151.4442 60.0017 32.0000 1.9961 1.9979 419.4362 419.9024 0.0697 -1.0000 -1.0000 3237250 1582500799.20 151.4442 60.0017 32.0000 1.9963 1.9981 419.2218 419.6874 0.0697 -1.0000 -1.0000 3237313 1582500799.30 151.4442 60.0017 32.0000 1.9957 1.9975 419.3280 419.7934 0.0696 -1.0000 -1.0000 3237376 1582500799.40 151.4976 60.0017 32.0000 1.9954 1.9972 419.4454 419.9123 0.0698 -1.0000 -1.0000 3237438 1582500799.50 151.4976 60.0017 32.0000 1.9948 1.9966 419.3733 419.8389 0.0697 -1.0000 -1.0000 3237516 1582500799.60 151.4976 60.0017 32.0000 1.9962 1.9980 419.4006 419.8667 0.0697 -1.0000 -1.0000 3237579 1582500799.70 151.4976 60.0017 32.0000 1.9967 1.9985 419.2991 419.7649 0.0697 -1.0000 -1.0000 3237641 1582500799.80 151.4976 60.0017 32.0000 1.9957 1.9975 419.4043 419.8705 0.0697 -1.0000 -1.0000 3237719 1582500799.90 151.4821 60.0017 32.0000 1.9959 1.9977 419.4429 419.9081 0.0696 -1.0000 -1.0000 3237782 1582500800.00 151.4655 60.0018 32.0000 1.9960 1.9978 419.3404 419.8055 0.0696 -1.0000 -1.0000 3237844 1582500800.10 151.4655 60.0018 32.0000 1.9963 1.9981 419.2150 419.6802 0.0696 -1.0000 -1.0000 3237922 1582500800.20 151.4655 60.0018 32.0000 1.9954 1.9972 419.3474 419.8134 0.0697 -1.0000 -1.0000 3237985 1582500800.30 151.4655 60.0018 32.0000 1.9952 1.9970 419.4490 419.9148 0.0696 -1.0000 -1.0000 3238047 1582500800.40 151.4655 60.0018 32.0000 1.9954 1.9972 419.4215 419.8873 0.0697 -1.0000 -1.0000 3238110 1582500800.50 151.5093 60.0018 32.0000 1.9962 1.9980 419.3402 419.8050 0.0696 -1.0000 -1.0000 3238172 1582500800.60 151.5093 60.0018 32.0000 1.9957 1.9975 419.3528 419.8182 0.0696 -1.0000 -1.0000 3238235 1582500800.70 151.5093 60.0018 32.0000 1.9950 1.9969 419.4609 419.9267 0.0697 -1.0000 -1.0000 3238329 1582500800.80 151.5093 60.0018 32.0000 1.9946 1.9965 419.4329 419.8990 0.0698 -1.0000 -1.0000 3238704 1582500800.90 151.5093 60.0018 32.0000 1.9949 1.9967 419.3641 419.8300 0.0696 -1.0000 -1.0000 3238766 1582500801.00 151.5068 60.0018 32.0000 1.9952 1.9971 419.3935 419.8591 0.0697 -1.0000 -1.0000 3238844 1582500801.10 151.5030 60.0018 32.0000 1.9953 1.9971 419.4297 419.8955 0.0696 -1.0000 -1.0000 3238907 1582500801.20 151.5030 60.0018 32.0000 1.9952 1.9970 419.4779 419.9437 0.0697 -1.0000 -1.0000 3238969 1582500801.30 151.5030 60.0018 32.0000 1.9953 1.9971 419.3037 419.7691 0.0696 -1.0000 -1.0000 3239219 1582500801.40 151.5030 60.0018 32.0000 1.9953 1.9971 419.2913 419.7559 0.0695 -1.0000 -1.0000 3239282 1582500801.50 151.5030 60.0018 32.0000 1.9944 1.9962 419.5181 419.9837 0.0696 -1.0000 -1.0000 3239344 1582500801.60 151.5027 60.0018 32.0000 1.9950 1.9968 419.5049 419.9698 0.0696 -1.0000 -1.0000 3239407 1582500801.70 151.5019 60.0018 32.0000 1.9958 1.9976 419.4001 419.8655 0.0696 -1.0000 -1.0000 3239469 1582500801.80 151.5019 60.0018 32.0000 1.9966 1.9984 419.2702 419.7356 0.0696 -1.0000 -1.0000 3240000 1582500801.90 151.5019 60.0018 32.0000 1.9949 1.9967 419.3020 419.7681 0.0696 -1.0000 -1.0000 3240063 1582500802.00 151.5019 60.0018 32.0000 1.9941 1.9959 419.4830 419.9480 0.0696 -1.0000 -1.0000 3240125 1582500802.10 151.5019 60.0018 32.0000 1.9943 1.9961 419.4892 419.9542 0.0696 -1.0000 -1.0000 3240188 1582500802.20 151.4574 60.0018 32.0000 1.9952 1.9970 419.2447 419.7122 0.0699 -1.0000 -1.0000 3240250 1582500802.30 151.4488 60.0018 32.0000 1.9953 1.9971 419.2788 419.7441 0.0696 -1.0000 -1.0000 3240454 1582500802.40 151.4488 60.0018 32.0000 1.9954 1.9972 419.4150 419.8809 0.0697 -1.0000 -1.0000 3240516 1582500802.50 151.4488 60.0018 32.0000 1.9944 1.9963 419.3717 419.8377 0.0695 -1.0000 -1.0000 3240579 1582500802.60 151.4488 60.0018 32.0000 1.9950 1.9969 419.2448 419.7104 0.0697 -1.0000 -1.0000 3240641 1582500802.70 151.4488 60.0018 32.0000 1.9966 1.9984 419.2121 419.6779 0.0696 -1.0000 -1.0000 3240719 1582500802.80 151.4035 60.0018 32.0000 1.9956 1.9974 419.2601 419.7254 0.0697 -1.0000 -1.0000 3240782 1582500802.90 151.4035 60.0018 32.0000 1.9942 1.9960 419.4829 419.9492 0.0697 -1.0000 -1.0000 3240860 1582500803.00 151.4035 60.0018 32.0000 1.9941 1.9959 419.3259 419.7914 0.0697 -1.0000 -1.0000 3240938 1582500803.10 151.4035 60.0018 32.0000 1.9957 1.9975 419.2748 419.7406 0.0696 -1.0000 -1.0000 3241000 1582500803.20 151.4035 60.0018 32.0000 1.9957 1.9975 419.1240 419.5893 0.0697 -1.0000 -1.0000 3241063 1582500803.30 151.4035 60.0018 32.0000 1.9955 1.9973 419.2902 419.7562 0.0697 -1.0000 -1.0000 3241126 1582500803.40 151.3860 60.0018 32.0000 1.9958 1.9976 419.2201 419.6851 0.0696 -1.0000 -1.0000 3241188 1582500803.50 151.3860 60.0018 32.0000 1.9958 1.9976 419.2464 419.7103 0.0694 -1.0000 -1.0000 3241266 1582500803.60 151.3860 60.0018 32.0000 1.9958 1.9976 419.4293 419.8945 0.0696 -1.0000 -1.0000 3241329 1582500803.70 151.3860 60.0018 32.0000 1.9948 1.9967 419.4579 419.9234 0.0696 -1.0000 -1.0000 3241391 1582500803.80 151.3860 60.0018 32.0000 1.9944 1.9963 419.3528 419.8186 0.0697 -1.0000 -1.0000 3241985 1582500803.90 151.3860 60.0018 32.0000 1.9956 1.9974 419.2525 419.7169 0.0695 -1.0000 -1.0000 3242188 1582500804.00 151.4207 60.0018 32.0000 1.9959 1.9977 419.3197 419.7859 0.0697 -1.0000 -1.0000 3242250 1582500804.10 151.4433 60.0018 32.0000 1.9954 1.9973 419.4012 419.8667 0.0696 -1.0000 -1.0000 3242329 1582500804.20 151.4433 60.0018 32.0000 1.9951 1.9970 419.5242 419.9897 0.0696 -1.0000 -1.0000 3242391 1582500804.30 151.4433 60.0018 32.0000 1.9955 1.9973 419.3648 419.8283 0.0695 -1.0000 -1.0000 3242454 1582500804.40 151.4433 60.0018 32.0000 1.9964 1.9982 419.2367 419.7022 0.0696 -1.0000 -1.0000 3242532 1582500804.50 151.4433 60.0018 32.0000 1.9959 1.9977 419.4420 419.9072 0.0696 -1.0000 -1.0000 3242594 1582500804.60 151.4433 60.0018 32.0000 1.9955 1.9973 419.4169 419.8810 0.0694 -1.0000 -1.0000 3242657 1582500804.70 151.4371 60.0022 32.0000 1.9960 1.9979 419.2707 419.7367 0.0697 -1.0000 -1.0000 3242719 1582500804.80 151.4366 60.0022 32.0000 1.9963 1.9981 419.2882 419.7538 0.0697 -1.0000 -1.0000 3242782 1582500804.90 151.4366 60.0022 32.0000 1.9958 1.9976 419.3769 419.8430 0.0697 -1.0000 -1.0000 3242969 1582500805.00 151.4366 60.0022 32.0000 1.9950 1.9969 419.4159 419.8807 0.0696 -1.0000 -1.0000 3243048 1582500805.10 151.4366 60.0022 32.0000 1.9946 1.9964 419.4757 419.9414 0.0697 -1.0000 -1.0000 3243110 1582500805.20 151.4466 60.0022 32.0000 1.9954 1.9973 419.4345 419.9000 0.0696 -1.0000 -1.0000 3243172 1582500805.30 151.5252 60.0022 32.0000 1.9962 1.9981 419.2365 419.7021 0.0696 -1.0000 -1.0000 3243251 1582500805.40 151.5252 60.0022 32.0000 1.9950 1.9968 419.3776 419.8427 0.0696 -1.0000 -1.0000 3243313 1582500805.50 151.5252 60.0022 32.0000 1.9947 1.9965 419.4158 419.8814 0.0696 -1.0000 -1.0000 3243376 1582500805.60 151.5252 60.0022 32.0000 1.9952 1.9970 419.4946 419.9589 0.0695 -1.0000 -1.0000 3243438 1582500805.70 151.5252 60.0022 32.0000 1.9956 1.9974 419.3076 419.7727 0.0696 -1.0000 -1.0000 3243500 1582500805.80 151.5230 60.0022 32.0000 1.9948 1.9966 419.4256 419.8915 0.0697 -1.0000 -1.0000 3243579 1582500805.90 151.5229 60.0022 32.0000 1.9949 1.9967 419.4674 419.9324 0.0694 -1.0000 -1.0000 3243750 1582500806.00 151.5229 60.0022 32.0000 1.9960 1.9978 419.2084 419.6740 0.0697 -1.0000 -1.0000 3243813 1582500806.10 151.5229 60.0022 32.0000 1.9958 1.9976 419.3138 419.7780 0.0695 -1.0000 -1.0000 3243891 1582500806.20 151.5229 60.0022 32.0000 1.9953 1.9971 419.3789 419.8439 0.0695 -1.0000 -1.0000 3243954 1582500806.30 151.5098 60.0022 32.0000 1.9944 1.9962 419.4669 419.9312 0.0695 -1.0000 -1.0000 3244016 1582500806.40 151.4728 60.0022 32.0000 1.9945 1.9963 419.3681 419.8323 0.0694 -1.0000 -1.0000 3244438 1582500806.50 151.4728 60.0022 32.0000 1.9959 1.9977 419.1757 419.6394 0.0694 -1.0000 -1.0000 3244500 1582500806.60 151.4728 60.0022 32.0000 1.9957 1.9975 419.2745 419.7392 0.0696 -1.0000 -1.0000 3244563 1582500806.70 151.4728 60.0022 32.0000 1.9949 1.9967 419.2508 419.7156 0.0695 -1.0000 -1.0000 3244641 1582500806.80 151.4728 60.0022 32.0000 1.9948 1.9967 419.3757 419.8404 0.0695 -1.0000 -1.0000 3244751 1582500806.90 151.4728 60.0022 32.0000 1.9962 1.9980 419.2414 419.7060 0.0695 -1.0000 -1.0000 3244985 1582500807.00 151.4728 60.0022 32.0000 1.9961 1.9979 419.3290 419.7925 0.0693 -1.0000 -1.0000 3245063 1582500807.10 151.4732 60.0022 32.0000 1.9956 1.9974 419.4248 419.8896 0.0696 -1.0000 -1.0000 3245126 1582500807.20 151.4740 60.0022 32.0000 1.9947 1.9965 419.4798 419.9443 0.0695 -1.0000 -1.0000 3245188 1582500807.30 151.4740 60.0022 32.0000 1.9954 1.9973 419.3472 419.8117 0.0695 -1.0000 -1.0000 3245251 1582500807.40 151.4740 60.0022 32.0000 1.9960 1.9978 419.3170 419.7823 0.0696 -1.0000 -1.0000 3245329 1582500807.50 151.4740 60.0022 32.0000 1.9963 1.9982 419.1933 419.6582 0.0695 -1.0000 -1.0000 3245532 1582500807.60 151.4740 60.0022 32.0000 1.9954 1.9972 419.3993 419.8639 0.0695 -1.0000 -1.0000 3245594 1582500807.70 151.4719 60.0022 32.0000 1.9950 1.9968 419.4778 419.9437 0.0697 -1.0000 -1.0000 3245657 1582500807.80 151.4672 60.0022 32.0000 1.9965 1.9983 419.4300 419.8953 0.0696 -1.0000 -1.0000 3245719 1582500807.90 151.4672 60.0022 32.0000 1.9964 1.9982 419.2758 419.7407 0.0696 -1.0000 -1.0000 3245797 1582500808.00 151.4672 60.0022 32.0000 1.9962 1.9980 419.5139 419.9789 0.0695 -1.0000 -1.0000 3245985 1582500808.10 151.4672 60.0022 32.0000 1.9946 1.9964 419.5234 419.9888 0.0697 -1.0000 -1.0000 3246063 1582500808.20 151.4672 60.0022 32.0000 1.9961 1.9979 419.4634 419.9294 0.0697 -1.0000 -1.0000 3246125 1582500808.30 151.4258 60.0022 32.0000 1.9959 1.9977 419.2478 419.7126 0.0695 -1.0000 -1.0000 3246188 1582500808.40 151.4179 60.0022 32.0000 1.9954 1.9972 419.4060 419.8702 0.0694 -1.0000 -1.0000 3246266 1582500808.50 151.4179 60.0022 32.0000 1.9958 1.9976 419.4384 419.9032 0.0696 -1.0000 -1.0000 3246516 1582500808.60 151.4179 60.0022 32.0000 1.9950 1.9968 419.4933 419.9575 0.0694 -1.0000 -1.0000 3246579 1582500808.70 151.4179 60.0022 32.0000 1.9955 1.9973 419.4131 419.8779 0.0696 -1.0000 -1.0000 3246657 1582500808.80 151.4179 60.0022 32.0000 1.9963 1.9981 419.2363 419.7011 0.0695 -1.0000 -1.0000 3246719 1582500808.90 151.4793 60.0022 32.0000 1.9959 1.9978 419.2557 419.7208 0.0696 -1.0000 -1.0000 3246782 1582500809.00 151.4793 60.0022 32.0000 1.9958 1.9977 419.1514 419.6165 0.0695 -1.0000 -1.0000 3247219 1582500809.10 151.4793 60.0022 32.0000 1.9954 1.9973 419.3447 419.8095 0.0697 -1.0000 -1.0000 3247282 1582500809.20 151.4793 60.0022 32.0000 1.9954 1.9972 419.2712 419.7365 0.0696 -1.0000 -1.0000 3247344 1582500809.30 151.4793 60.0022 32.0000 1.9966 1.9984 419.2038 419.6681 0.0695 -1.0000 -1.0000 3247422 1582500809.40 151.4893 60.0022 32.0000 1.9966 1.9984 419.2413 419.7064 0.0695 -1.0000 -1.0000 3247485 1582500809.50 151.4893 60.0022 32.0000 1.9953 1.9972 419.4500 419.9148 0.0696 -1.0000 -1.0000 3247750 1582500809.60 151.4893 60.0022 32.0000 1.9958 1.9976 419.3734 419.8382 0.0695 -1.0000 -1.0000 3247813 1582500809.70 151.4893 60.0022 32.0000 1.9952 1.9970 419.2506 419.7153 0.0696 -1.0000 -1.0000 3247875 1582500809.80 151.4893 60.0022 32.0000 1.9959 1.9977 419.1924 419.6572 0.0695 -1.0000 -1.0000 3247938 1582500809.90 151.4893 60.0022 32.0000 1.9955 1.9973 419.3873 419.8514 0.0694 -1.0000 -1.0000 3248000 1582500810.00 151.5220 60.0019 32.0000 1.9953 1.9971 419.4966 419.9619 0.0696 -1.0000 -1.0000 3248063 1582500810.10 151.5220 60.0019 32.0000 1.9952 1.9970 419.3855 419.8503 0.0695 -1.0000 -1.0000 3248141 1582500810.20 151.5220 60.0019 32.0000 1.9957 1.9975 419.2365 419.7002 0.0693 -1.0000 -1.0000 3248204 1582500810.30 151.5220 60.0019 32.0000 1.9952 1.9970 419.4134 419.8777 0.0695 -1.0000 -1.0000 3248266 1582500810.40 151.5220 60.0019 32.0000 1.9953 1.9971 419.4108 419.8750 0.0695 -1.0000 -1.0000 3248344 1582500810.50 151.5220 60.0019 32.0000 1.9955 1.9973 419.3859 419.8514 0.0697 -1.0000 -1.0000 3248469 1582500810.60 151.5297 60.0019 32.0000 1.9956 1.9975 419.3245 419.7898 0.0695 -1.0000 -1.0000 3248547 1582500810.70 151.5813 60.0019 32.0000 1.9951 1.9969 419.3456 419.8096 0.0695 -1.0000 -1.0000 3248610 1582500810.80 151.5813 60.0019 32.0000 1.9948 1.9967 419.4092 419.8744 0.0695 -1.0000 -1.0000 3248672 1582500810.90 151.5813 60.0019 32.0000 1.9953 1.9972 419.4155 419.8801 0.0695 -1.0000 -1.0000 3248751 1582500811.00 151.5813 60.0019 32.0000 1.9962 1.9980 419.3151 419.7801 0.0695 -1.0000 -1.0000 3248985 1582500811.10 151.5813 60.0019 32.0000 1.9962 1.9980 419.2452 419.7088 0.0693 -1.0000 -1.0000 3249048 1582500811.20 151.5974 60.0019 32.0000 1.9955 1.9973 419.2686 419.7324 0.0695 -1.0000 -1.0000 3249110 1582500811.30 151.6043 60.0019 32.0000 1.9956 1.9974 419.4108 419.8759 0.0696 -1.0000 -1.0000 3249172 1582500811.40 151.6043 60.0019 32.0000 1.9959 1.9977 419.3941 419.8590 0.0695 -1.0000 -1.0000 3249266 1582500811.50 151.6043 60.0019 32.0000 1.9962 1.9981 419.1887 419.6523 0.0695 -1.0000 -1.0000 3249500 1582500811.60 151.6043 60.0019 32.0000 1.9957 1.9975 419.2468 419.7113 0.0695 -1.0000 -1.0000 3249563 1582500811.70 151.6043 60.0019 32.0000 1.9952 1.9970 419.4439 419.9084 0.0695 -1.0000 -1.0000 3249641 1582500811.80 151.5618 60.0019 32.0000 1.9950 1.9968 419.3646 419.8292 0.0694 -1.0000 -1.0000 3249704 1582500811.90 151.5315 60.0019 32.0000 1.9950 1.9969 419.2776 419.7424 0.0696 -1.0000 -1.0000 3249766 1582500812.00 151.5315 60.0019 32.0000 1.9961 1.9980 419.2413 419.7070 0.0697 -1.0000 -1.0000 3249829 1582500812.10 151.5315 60.0019 32.0000 1.9960 1.9978 419.2779 419.7429 0.0695 -1.0000 -1.0000 3249969 1582500812.20 151.5315 60.0019 32.0000 1.9959 1.9977 419.3863 419.8510 0.0696 -1.0000 -1.0000 3250032 1582500812.30 151.5315 60.0019 32.0000 1.9954 1.9973 419.4231 419.8888 0.0697 -1.0000 -1.0000 3250094 1582500812.40 151.5818 60.0019 32.0000 1.9957 1.9975 419.2037 419.6694 0.0697 -1.0000 -1.0000 3250172 1582500812.50 151.5818 60.0019 32.0000 1.9958 1.9977 419.2197 419.6849 0.0696 -1.0000 -1.0000 3250235 1582500812.60 151.5818 60.0019 32.0000 1.9956 1.9975 419.3208 419.7860 0.0697 -1.0000 -1.0000 3250704 1582500812.70 151.5818 60.0019 32.0000 1.9955 1.9974 419.4345 419.8992 0.0695 -1.0000 -1.0000 3250782 1582500812.80 151.5818 60.0019 32.0000 1.9954 1.9972 419.3215 419.7869 0.0696 -1.0000 -1.0000 3250844 1582500812.90 151.5158 60.0019 32.0000 1.9964 1.9982 419.2183 419.6830 0.0696 -1.0000 -1.0000 3250907 1582500813.00 151.5158 60.0019 32.0000 1.9949 1.9968 419.3252 419.7908 0.0697 -1.0000 -1.0000 3250985 1582500813.10 151.5158 60.0019 32.0000 1.9952 1.9970 419.3573 419.8225 0.0696 -1.0000 -1.0000 3251266 1582500813.20 151.5158 60.0019 32.0000 1.9956 1.9974 419.4101 419.8757 0.0696 -1.0000 -1.0000 3251329 1582500813.30 151.5158 60.0019 32.0000 1.9961 1.9979 419.3464 419.8114 0.0696 -1.0000 -1.0000 3251391 1582500813.40 151.5161 60.0019 32.0000 1.9960 1.9978 419.2828 419.7474 0.0695 -1.0000 -1.0000 3251500 1582500813.50 151.5259 60.0019 32.0000 1.9953 1.9971 419.4169 419.8817 0.0695 -1.0000 -1.0000 3251579 1582500813.60 151.5259 60.0019 32.0000 1.9950 1.9968 419.4487 419.9133 0.0695 -1.0000 -1.0000 3251750 1582500813.70 151.5259 60.0019 32.0000 1.9954 1.9972 419.2651 419.7296 0.0695 -1.0000 -1.0000 3251813 1582500813.80 151.5259 60.0019 32.0000 1.9956 1.9974 419.3507 419.8157 0.0696 -1.0000 -1.0000 3251891 1582500813.90 151.5259 60.0019 32.0000 1.9947 1.9965 419.4156 419.8793 0.0694 -1.0000 -1.0000 3251954 1582500814.00 151.4815 60.0019 32.0000 1.9959 1.9978 419.3811 419.8457 0.0695 -1.0000 -1.0000 3252016 1582500814.10 151.4768 60.0019 32.0000 1.9956 1.9974 419.3101 419.7746 0.0695 -1.0000 -1.0000 3252204 1582500814.20 151.4768 60.0019 32.0000 1.9955 1.9973 419.2202 419.6845 0.0695 -1.0000 -1.0000 3252266 1582500814.30 151.4768 60.0019 32.0000 1.9953 1.9971 419.3513 419.8162 0.0696 -1.0000 -1.0000 3252329 1582500814.40 151.4768 60.0019 32.0000 1.9948 1.9966 419.4787 419.9436 0.0695 -1.0000 -1.0000 3252407 1582500814.50 151.4768 60.0019 32.0000 1.9954 1.9972 419.3360 419.8006 0.0695 -1.0000 -1.0000 3252469 1582500814.60 151.4560 60.0023 32.0000 1.9961 1.9979 419.1965 419.6610 0.0695 -1.0000 -1.0000 3252969 1582500814.70 151.4272 60.0029 32.0000 1.9951 1.9969 419.4305 419.8945 0.0693 -1.0000 -1.0000 3253048 1582500814.80 151.4272 60.0029 32.0000 1.9949 1.9967 419.4032 419.8673 0.0695 -1.0000 -1.0000 3253110 1582500814.90 151.4272 60.0029 32.0000 1.9956 1.9974 419.3225 419.7868 0.0694 -1.0000 -1.0000 3253172 1582500815.00 151.4272 60.0029 32.0000 1.9957 1.9975 419.2532 419.7171 0.0694 -1.0000 -1.0000 3253251 1582500815.10 151.4272 60.0029 32.0000 1.9953 1.9972 419.4026 419.8665 0.0694 -1.0000 -1.0000 3253313 1582500815.20 151.4497 60.0029 32.0000 1.9951 1.9969 419.4089 419.8734 0.0695 -1.0000 -1.0000 3253438 1582500815.30 151.4497 60.0029 32.0000 1.9961 1.9979 419.4373 419.9019 0.0695 -1.0000 -1.0000 3253516 1582500815.40 151.4497 60.0029 32.0000 1.9958 1.9977 419.2082 419.6725 0.0695 -1.0000 -1.0000 3253579 1582500815.50 151.4497 60.0029 32.0000 1.9963 1.9981 419.2971 419.7614 0.0695 -1.0000 -1.0000 3253641 1582500815.60 151.4497 60.0029 32.0000 1.9960 1.9979 419.4342 419.8979 0.0694 -1.0000 -1.0000 3253704 1582500815.70 151.4497 60.0029 32.0000 1.9962 1.9980 419.4173 419.8814 0.0694 -1.0000 -1.0000 3253782 1582500815.80 151.5002 60.0029 32.0000 1.9959 1.9977 419.2185 419.6822 0.0695 -1.0000 -1.0000 3253844 1582500815.90 151.5046 60.0029 32.0000 1.9958 1.9976 419.1856 419.6493 0.0694 -1.0000 -1.0000 3253907 1582500816.00 151.5046 60.0029 32.0000 1.9955 1.9973 419.4459 419.9096 0.0693 -1.0000 -1.0000 3253969 1582500816.10 151.5046 60.0029 32.0000 1.9956 1.9975 419.4052 419.8689 0.0694 -1.0000 -1.0000 3254047 1582500816.20 151.5046 60.0029 32.0000 1.9972 1.9991 419.2553 419.7198 0.0695 -1.0000 -1.0000 3254219 1582500816.30 151.5046 60.0029 32.0000 1.9952 1.9970 419.3107 419.7759 0.0696 -1.0000 -1.0000 3254282 1582500816.40 151.5298 60.0029 32.0000 1.9946 1.9964 419.3596 419.8247 0.0695 -1.0000 -1.0000 3254360 1582500816.50 151.5298 60.0029 32.0000 1.9958 1.9976 419.2853 419.7508 0.0696 -1.0000 -1.0000 3254422 1582500816.60 151.5298 60.0029 32.0000 1.9958 1.9977 419.2681 419.7323 0.0694 -1.0000 -1.0000 3254485 1582500816.70 151.5298 60.0029 32.0000 1.9958 1.9977 419.2590 419.7226 0.0695 -1.0000 -1.0000 3255251 1582500816.80 151.5298 60.0029 32.0000 1.9946 1.9964 419.4132 419.8786 0.0696 -1.0000 -1.0000 3255313 1582500816.90 151.5855 60.0029 32.0000 1.9941 1.9959 419.4327 419.8973 0.0695 -1.0000 -1.0000 3255376 1582500817.00 151.5952 60.0029 32.0000 1.9958 1.9976 419.2708 419.7358 0.0696 -1.0000 -1.0000 3255454 1582500817.10 151.5952 60.0029 32.0000 1.9953 1.9971 419.2562 419.7207 0.0695 -1.0000 -1.0000 3255516 1582500817.20 151.5952 60.0029 32.0000 1.9965 1.9983 419.4117 419.8761 0.0694 -1.0000 -1.0000 3255579 1582500817.30 151.5952 60.0029 32.0000 1.9956 1.9974 419.3343 419.7988 0.0695 -1.0000 -1.0000 3255657 1582500817.40 151.5952 60.0029 32.0000 1.9958 1.9977 419.2041 419.6681 0.0694 -1.0000 -1.0000 3255719 1582500817.50 151.5952 60.0029 32.0000 1.9963 1.9981 419.1989 419.6625 0.0694 -1.0000 -1.0000 3255797 1582500817.60 151.5340 60.0029 32.0000 1.9951 1.9969 419.3874 419.8519 0.0695 -1.0000 -1.0000 3255860 1582500817.70 151.5340 60.0029 32.0000 1.9952 1.9970 419.4477 419.9125 0.0695 -1.0000 -1.0000 3255938 1582500817.80 151.5340 60.0029 32.0000 1.9966 1.9984 419.4061 419.8695 0.0693 -1.0000 -1.0000 3256016 1582500817.90 151.5340 60.0029 32.0000 1.9960 1.9978 419.3390 419.8036 0.0697 -1.0000 -1.0000 3256079 1582500818.00 151.5340 60.0029 32.0000 1.9953 1.9971 419.1985 419.6632 0.0695 -1.0000 -1.0000 3256141 1582500818.10 151.4525 60.0029 32.0000 1.9954 1.9972 419.4724 419.9371 0.0695 -1.0000 -1.0000 3256219 1582500818.20 151.4164 60.0029 32.0000 1.9950 1.9968 419.4454 419.9092 0.0693 -1.0000 -1.0000 3256329 1582500818.30 151.4164 60.0029 32.0000 1.9959 1.9977 419.2382 419.7028 0.0696 -1.0000 -1.0000 3256485 1582500818.40 151.4164 60.0029 32.0000 1.9963 1.9981 419.2367 419.7006 0.0694 -1.0000 -1.0000 3256547 1582500818.50 151.4164 60.0029 32.0000 1.9952 1.9970 419.4560 419.9201 0.0694 -1.0000 -1.0000 3256610 1582500818.60 151.4164 60.0029 32.0000 1.9966 1.9984 419.3143 419.7786 0.0695 -1.0000 -1.0000 3256672 1582500818.70 151.4164 60.0029 32.0000 1.9965 1.9983 419.2681 419.7324 0.0694 -1.0000 -1.0000 3256751 1582500818.80 151.4164 60.0029 32.0000 1.9958 1.9976 419.2367 419.7019 0.0695 -1.0000 -1.0000 3257469 1582500818.90 151.4164 60.0029 32.0000 1.9950 1.9969 419.4453 419.9089 0.0695 -1.0000 -1.0000 3257563 1582500819.00 151.4164 60.0029 32.0000 1.9961 1.9979 419.3268 419.7924 0.0697 -1.0000 -1.0000 3257626 1582500819.10 151.4164 60.0029 32.0000 1.9961 1.9979 419.2632 419.7274 0.0695 -1.0000 -1.0000 3257704 1582500819.20 151.4328 60.0029 32.0000 1.9968 1.9986 419.2619 419.7275 0.0696 -1.0000 -1.0000 3257766 1582500819.30 151.4384 60.0029 32.0000 1.9951 1.9969 419.5245 419.9899 0.0696 -1.0000 -1.0000 3257829 1582500819.40 151.4384 60.0029 32.0000 1.9954 1.9972 419.5371 420.0020 0.0695 -1.0000 -1.0000 3257891 1582500819.50 151.4384 60.0029 32.0000 1.9955 1.9973 419.3585 419.8231 0.0695 -1.0000 -1.0000 3257969 1582500819.60 151.4384 60.0029 32.0000 1.9958 1.9976 419.2588 419.7235 0.0696 -1.0000 -1.0000 3258032 1582500819.70 151.4384 60.0029 32.0000 1.9959 1.9977 419.3269 419.7923 0.0696 -1.0000 -1.0000 3258094 1582500819.80 151.4777 60.0026 32.0000 1.9952 1.9970 419.4397 419.9044 0.0695 -1.0000 -1.0000 3258157 1582500819.90 151.5205 60.0023 32.0000 1.9953 1.9971 419.4651 419.9308 0.0697 -1.0000 -1.0000 3258219 1582500820.00 151.5205 60.0023 32.0000 1.9966 1.9985 419.2769 419.7424 0.0696 -1.0000 -1.0000 3258282 1582500820.10 151.5205 60.0023 32.0000 1.9966 1.9984 419.2115 419.6766 0.0696 -1.0000 -1.0000 3258360 1582500820.20 151.5205 60.0023 32.0000 1.9960 1.9979 419.3421 419.8077 0.0697 -1.0000 -1.0000 3258422 1582500820.30 151.5205 60.0023 32.0000 1.9955 1.9973 419.3786 419.8440 0.0696 -1.0000 -1.0000 3258766 1582500820.40 151.5574 60.0023 32.0000 1.9958 1.9976 419.2755 419.7402 0.0695 -1.0000 -1.0000 3258844 1582500820.50 151.5574 60.0023 32.0000 1.9963 1.9981 419.2447 419.7097 0.0696 -1.0000 -1.0000 3258907 1582500820.60 151.5574 60.0023 32.0000 1.9956 1.9974 419.2822 419.7473 0.0696 -1.0000 -1.0000 3258969 1582500820.70 151.5574 60.0023 32.0000 1.9953 1.9972 419.3663 419.8311 0.0695 -1.0000 -1.0000 3259048 1582500820.80 151.5574 60.0023 32.0000 1.9958 1.9976 419.2996 419.7651 0.0696 -1.0000 -1.0000 3259110 1582500820.90 151.5574 60.0023 32.0000 1.9960 1.9978 419.1555 419.6203 0.0697 -1.0000 -1.0000 3259172 1582500821.00 151.5574 60.0023 32.0000 1.9956 1.9974 419.2291 419.6950 0.0697 -1.0000 -1.0000 3259235 1582500821.10 151.5574 60.0023 32.0000 1.9957 1.9976 419.2782 419.7433 0.0694 -1.0000 -1.0000 3259297 1582500821.20 151.5574 60.0023 32.0000 1.9961 1.9979 419.3468 419.8115 0.0696 -1.0000 -1.0000 3259360 1582500821.30 151.5574 60.0023 32.0000 1.9957 1.9976 419.2159 419.6813 0.0696 -1.0000 -1.0000 3259969 1582500821.40 151.5574 60.0023 32.0000 1.9955 1.9973 419.2162 419.6817 0.0697 -1.0000 -1.0000 3300047 1582500821.50 151.5574 60.0023 32.0000 1.9959 1.9977 419.4476 419.9133 0.0697 -1.0000 -1.0000 3300110 1582500821.60 151.4274 60.0023 32.0000 1.9957 1.9975 419.4888 419.9546 0.0697 -1.0000 -1.0000 3300188 1582500821.70 151.4274 60.0023 32.0000 1.9956 1.9974 419.3125 419.7783 0.0697 -1.0000 -1.0000 3300250 1582500821.80 151.4274 60.0023 32.0000 1.9957 1.9975 419.2409 419.7073 0.0698 -1.0000 -1.0000 3300313 1582500821.90 151.4274 60.0023 32.0000 1.9953 1.9971 419.2545 419.7202 0.0696 -1.0000 -1.0000 3300375 1582500822.00 151.4274 60.0023 32.0000 1.9946 1.9964 419.4370 419.9020 0.0696 -1.0000 -1.0000 3300438 1582500822.10 151.4274 60.0023 32.0000 1.9953 1.9972 419.3833 419.8498 0.0698 -1.0000 -1.0000 3300516 1582500822.20 151.4274 60.0023 32.0000 1.9955 1.9973 419.2696 419.7368 0.0699 -1.0000 -1.0000 3300579 1582500822.30 151.4274 60.0023 32.0000 1.9955 1.9974 419.3406 419.8066 0.0697 -1.0000 -1.0000 3300719 1582500822.40 151.4274 60.0023 32.0000 1.9945 1.9963 419.4069 419.8725 0.0697 -1.0000 -1.0000 3300813 1582500822.50 151.4274 60.0023 32.0000 1.9944 1.9963 419.3908 419.8569 0.0697 -1.0000 -1.0000 3300875 1582500822.60 151.4274 60.0023 32.0000 1.9959 1.9977 419.3171 419.7834 0.0697 -1.0000 -1.0000 3300938 1582500822.70 151.4274 60.0023 32.0000 1.9962 1.9980 419.1866 419.6523 0.0697 -1.0000 -1.0000 3301016 1582500822.80 151.4115 60.0023 32.0000 1.9958 1.9976 419.3205 419.7863 0.0697 -1.0000 -1.0000 3301079 1582500822.90 151.4115 60.0023 32.0000 1.9953 1.9971 419.3996 419.8660 0.0697 -1.0000 -1.0000 3301141 1582500823.00 151.4115 60.0023 32.0000 1.9960 1.9978 419.4289 419.8951 0.0697 -1.0000 -1.0000 3301204 1582500823.10 151.4115 60.0023 32.0000 1.9961 1.9979 419.3226 419.7893 0.0699 -1.0000 -1.0000 3301266 1582500823.20 151.4115 60.0023 32.0000 1.9958 1.9976 419.4544 419.9217 0.0699 -1.0000 -1.0000 3301329 1582500823.30 151.4115 60.0023 32.0000 1.9948 1.9967 419.4976 419.9645 0.0698 -1.0000 -1.0000 3301407 1582500823.40 151.4115 60.0023 32.0000 1.9949 1.9968 419.4254 419.8916 0.0698 -1.0000 -1.0000 3301469 1582500823.50 151.4115 60.0023 32.0000 1.9955 1.9973 419.3015 419.7673 0.0697 -1.0000 -1.0000 3301547 1582500823.60 151.4115 60.0023 32.0000 1.9958 1.9976 419.1886 419.6544 0.0698 -1.0000 -1.0000 3301610 1582500823.70 151.4115 60.0023 32.0000 1.9958 1.9976 419.2100 419.6765 0.0698 -1.0000 -1.0000 3301672 1582500823.80 151.4115 60.0023 32.0000 1.9952 1.9971 419.3983 419.8643 0.0697 -1.0000 -1.0000 3301750 1582500823.90 151.4115 60.0023 32.0000 1.9955 1.9973 419.3995 419.8651 0.0697 -1.0000 -1.0000 3301813 1582500824.00 151.4680 60.0023 32.0000 1.9953 1.9971 419.2673 419.7337 0.0699 -1.0000 -1.0000 3301875 1582500824.10 151.4906 60.0023 32.0000 1.9961 1.9980 419.2179 419.6844 0.0698 -1.0000 -1.0000 3301938 1582500824.20 151.4906 60.0023 32.0000 1.9952 1.9971 419.3420 419.8079 0.0697 -1.0000 -1.0000 3302000 1582500824.30 151.4906 60.0023 32.0000 1.9953 1.9972 419.3589 419.8253 0.0698 -1.0000 -1.0000 3302063 1582500824.40 151.4906 60.0023 32.0000 1.9965 1.9983 419.2453 419.7119 0.0699 -1.0000 -1.0000 3302454 1582500824.50 151.4906 60.0023 32.0000 1.9962 1.9980 419.1575 419.6226 0.0696 -1.0000 -1.0000 3302516 1582500824.60 151.5257 60.0018 32.0000 1.9953 1.9971 419.3782 419.8440 0.0697 -1.0000 -1.0000 3302579 1582500824.70 151.5287 60.0018 32.0000 1.9951 1.9969 419.4186 419.8843 0.0697 -1.0000 -1.0000 3302657 1582500824.80 151.5287 60.0018 32.0000 1.9957 1.9976 419.2576 419.7233 0.0697 -1.0000 -1.0000 3302719 1582500824.90 151.5287 60.0018 32.0000 1.9961 1.9979 419.2841 419.7502 0.0696 -1.0000 -1.0000 3303048 1582500825.00 151.5287 60.0018 32.0000 1.9961 1.9979 419.3349 419.7996 0.0695 -1.0000 -1.0000 3303126 1582500825.10 151.5315 60.0018 32.0000 1.9950 1.9968 419.4148 419.8803 0.0697 -1.0000 -1.0000 3303188 1582500825.20 151.5384 60.0018 32.0000 1.9956 1.9975 419.2855 419.7513 0.0697 -1.0000 -1.0000 3303251 1582500825.30 151.5384 60.0018 32.0000 1.9956 1.9975 419.2645 419.7293 0.0696 -1.0000 -1.0000 3303329 1582500825.40 151.5384 60.0018 32.0000 1.9959 1.9977 419.3224 419.7872 0.0695 -1.0000 -1.0000 3303500 1582500825.50 151.5384 60.0018 32.0000 1.9947 1.9965 419.4023 419.8670 0.0695 -1.0000 -1.0000 3303579 1582500825.60 151.5384 60.0018 32.0000 1.9951 1.9969 419.4039 419.8696 0.0696 -1.0000 -1.0000 3303641 1582500825.70 151.5235 60.0018 32.0000 1.9950 1.9968 419.2201 419.6854 0.0696 -1.0000 -1.0000 3303704 1582500825.80 151.5235 60.0018 32.0000 1.9956 1.9974 419.0965 419.5614 0.0696 -1.0000 -1.0000 3303782 1582500825.90 151.5235 60.0018 32.0000 1.9954 1.9972 419.4299 419.8953 0.0696 -1.0000 -1.0000 3304000 1582500826.00 151.5235 60.0018 32.0000 1.9948 1.9966 419.3993 419.8653 0.0697 -1.0000 -1.0000 3304063 1582500826.10 151.5235 60.0018 32.0000 1.9951 1.9969 419.3238 419.7895 0.0696 -1.0000 -1.0000 3304141 1582500826.20 151.5418 60.0018 32.0000 1.9957 1.9975 419.1852 419.6509 0.0697 -1.0000 -1.0000 3304204 1582500826.30 151.5617 60.0018 32.0000 1.9948 1.9966 419.2514 419.7169 0.0697 -1.0000 -1.0000 3304266 1582500826.40 151.5617 60.0018 32.0000 1.9947 1.9965 419.4330 419.8982 0.0695 -1.0000 -1.0000 3304516 1582500826.50 151.5617 60.0018 32.0000 1.9949 1.9968 419.3713 419.8360 0.0695 -1.0000 -1.0000 3304579 1582500826.60 151.5617 60.0018 32.0000 1.9953 1.9971 419.2854 419.7506 0.0696 -1.0000 -1.0000 3304641 1582500826.70 151.5617 60.0018 32.0000 1.9962 1.9980 419.3687 419.8335 0.0696 -1.0000 -1.0000 3304704 1582500826.80 151.4831 60.0018 32.0000 1.9949 1.9968 419.4805 419.9457 0.0696 -1.0000 -1.0000 3304766 1582500826.90 151.4707 60.0018 32.0000 1.9952 1.9970 419.3298 419.7947 0.0696 -1.0000 -1.0000 3304829 1582500827.00 151.4707 60.0018 32.0000 1.9966 1.9984 419.1623 419.6267 0.0695 -1.0000 -1.0000 3304907 1582500827.10 151.4707 60.0018 32.0000 1.9956 1.9974 419.2420 419.7051 0.0693 -1.0000 -1.0000 3304969 1582500827.20 151.4707 60.0018 32.0000 1.9956 1.9974 419.4069 419.8713 0.0695 -1.0000 -1.0000 3305032 1582500827.30 151.4707 60.0018 32.0000 1.9949 1.9967 419.4439 419.9080 0.0694 -1.0000 -1.0000 3305110 1582500827.40 151.4936 60.0018 32.0000 1.9951 1.9969 419.3795 419.8442 0.0695 -1.0000 -1.0000 3305157 1582500827.50 151.4936 60.0018 32.0000 1.9962 1.9980 419.2610 419.7246 0.0694 -1.0000 -1.0000 3306000 1582500827.60 151.4936 60.0018 32.0000 1.9964 1.9982 419.2975 419.7622 0.0695 -1.0000 -1.0000 3306079 1582500827.70 151.4936 60.0018 32.0000 1.9960 1.9978 419.3585 419.8224 0.0694 -1.0000 -1.0000 3306141 1582500827.80 151.4936 60.0018 32.0000 1.9955 1.9973 419.4152 419.8804 0.0697 -1.0000 -1.0000 3306204 1582500827.90 151.4501 60.0018 32.0000 1.9963 1.9981 419.3740 419.8389 0.0696 -1.0000 -1.0000 3306266 1582500828.00 151.4501 60.0018 32.0000 1.9966 1.9984 419.2474 419.7123 0.0696 -1.0000 -1.0000 3306329 1582500828.10 151.4501 60.0018 32.0000 1.9955 1.9973 419.3940 419.8576 0.0693 -1.0000 -1.0000 3306407 1582500828.20 151.4501 60.0018 32.0000 1.9951 1.9970 419.4590 419.9223 0.0693 -1.0000 -1.0000 3306469 1582500828.30 151.4501 60.0018 32.0000 1.9955 1.9973 419.2909 419.7556 0.0695 -1.0000 -1.0000 3306547 1582500828.40 151.4576 60.0018 32.0000 1.9967 1.9986 419.1746 419.6385 0.0695 -1.0000 -1.0000 3306610 1582500828.50 151.5276 60.0018 32.0000 1.9952 1.9970 419.3509 419.8152 0.0694 -1.0000 -1.0000 3306688 1582500828.60 151.5276 60.0018 32.0000 1.9947 1.9965 419.4834 419.9476 0.0695 -1.0000 -1.0000 3306751 1582500828.70 151.5276 60.0018 32.0000 1.9952 1.9971 419.3997 419.8641 0.0694 -1.0000 -1.0000 3306829 1582500828.80 151.5276 60.0018 32.0000 1.9966 1.9984 419.3241 419.7887 0.0696 -1.0000 -1.0000 3306891 1582500828.90 151.5276 60.0018 32.0000 1.9965 1.9984 419.4800 419.9455 0.0696 -1.0000 -1.0000 3306954 1582500829.00 151.5247 60.0018 32.0000 1.9953 1.9971 419.4714 419.9364 0.0695 -1.0000 -1.0000 3307516 1582500829.10 151.5247 60.0018 32.0000 1.9959 1.9977 419.2957 419.7596 0.0695 -1.0000 -1.0000 3307579 1582500829.20 151.5247 60.0018 32.0000 1.9953 1.9971 419.2057 419.6704 0.0695 -1.0000 -1.0000 3307641 1582500829.30 151.5247 60.0018 32.0000 1.9957 1.9975 419.3948 419.8591 0.0694 -1.0000 -1.0000 3307719 1582500829.40 151.5247 60.0018 32.0000 1.9954 1.9972 419.4489 419.9133 0.0694 -1.0000 -1.0000 3307782 1582500829.50 151.5247 60.0018 32.0000 1.9954 1.9972 419.4440 419.9080 0.0695 -1.0000 -1.0000 3307907 1582500829.60 151.5247 60.0018 32.0000 1.9961 1.9979 419.2982 419.7629 0.0695 -1.0000 -1.0000 3307969 1582500829.70 151.5247 60.0018 32.0000 1.9959 1.9977 419.3863 419.8500 0.0694 -1.0000 -1.0000 3308032 1582500829.80 151.5247 60.0018 32.0000 1.9948 1.9967 419.3245 419.7886 0.0694 -1.0000 -1.0000 3308094 1582500829.90 151.5247 60.0018 32.0000 1.9950 1.9968 419.3878 419.8513 0.0693 -1.0000 -1.0000 3308157 1582500830.00 151.5243 60.0018 32.0000 1.9954 1.9972 419.4943 419.9592 0.0695 -1.0000 -1.0000 3308219 1582500830.10 151.5197 60.0018 32.0000 1.9963 1.9982 419.2454 419.7095 0.0694 -1.0000 -1.0000 3308297 1582500830.20 151.5197 60.0018 32.0000 1.9958 1.9977 419.3212 419.7841 0.0692 -1.0000 -1.0000 3308375 1582500830.30 151.5197 60.0018 32.0000 1.9947 1.9965 419.4175 419.8798 0.0692 -1.0000 -1.0000 3308422 1582500830.40 151.5197 60.0018 32.0000 1.9950 1.9968 419.4257 419.8909 0.0696 -1.0000 -1.0000 3308500 1582500830.50 151.5197 60.0018 32.0000 1.9955 1.9973 419.2839 419.7480 0.0693 -1.0000 -1.0000 3308563 1582500830.60 151.5197 60.0018 32.0000 1.9964 1.9983 419.2917 419.7545 0.0693 -1.0000 -1.0000 3308625 1582500830.70 151.5197 60.0018 32.0000 1.9951 1.9969 419.5071 419.9710 0.0694 -1.0000 -1.0000 3308704 1582500830.80 151.5437 60.0018 32.0000 1.9951 1.9969 419.3944 419.8589 0.0694 -1.0000 -1.0000 3308766 1582500830.90 151.5437 60.0018 32.0000 1.9961 1.9979 419.2291 419.6929 0.0694 -1.0000 -1.0000 3308829 1582500831.00 151.5437 60.0018 32.0000 1.9960 1.9979 419.1882 419.6515 0.0693 -1.0000 -1.0000 3308907 1582500831.10 151.5437 60.0018 32.0000 1.9961 1.9979 419.4217 419.8860 0.0694 -1.0000 -1.0000 3309251 1582500831.20 151.5437 60.0018 32.0000 1.9960 1.9978 419.4262 419.8895 0.0693 -1.0000 -1.0000 3309313 1582500831.30 151.5437 60.0018 32.0000 1.9961 1.9980 419.2037 419.6663 0.0692 -1.0000 -1.0000 3309376 1582500831.40 151.5437 60.0018 32.0000 1.9952 1.9970 419.3014 419.7645 0.0693 -1.0000 -1.0000 3309438 1582500831.50 151.5112 60.0018 32.0000 1.9949 1.9967 419.4685 419.9321 0.0694 -1.0000 -1.0000 3309516 1582500831.60 151.5112 60.0018 32.0000 1.9960 1.9979 419.4165 419.8804 0.0694 -1.0000 -1.0000 3309766 1582500831.70 151.5112 60.0018 32.0000 1.9961 1.9979 419.3595 419.8234 0.0694 -1.0000 -1.0000 3309829 1582500831.80 151.5112 60.0018 32.0000 1.9962 1.9981 419.1932 419.6569 0.0694 -1.0000 -1.0000 3309907 1582500831.90 151.5112 60.0018 32.0000 1.9964 1.9982 419.3315 419.7957 0.0694 -1.0000 -1.0000 3309969 1582500832.00 151.4816 60.0018 32.0000 1.9957 1.9975 419.4324 419.8961 0.0694 -1.0000 -1.0000 3310032 1582500832.10 151.4816 60.0018 32.0000 1.9955 1.9973 419.4916 419.9557 0.0694 -1.0000 -1.0000 3310219 1582500832.20 151.4816 60.0018 32.0000 1.9955 1.9973 419.3952 419.8587 0.0694 -1.0000 -1.0000 3310282 1582500832.30 151.4816 60.0018 32.0000 1.9960 1.9978 419.2833 419.7479 0.0695 -1.0000 -1.0000 3310344 1582500832.40 151.4816 60.0018 32.0000 1.9959 1.9977 419.4562 419.9209 0.0695 -1.0000 -1.0000 3310422 1582500832.50 151.4811 60.0018 32.0000 1.9957 1.9975 419.4141 419.8778 0.0693 -1.0000 -1.0000 3310485 1582500832.60 151.4759 60.0018 32.0000 1.9964 1.9982 419.4298 419.8934 0.0694 -1.0000 -1.0000 3310547 1582500832.70 151.4759 60.0018 32.0000 1.9960 1.9978 419.3374 419.8013 0.0694 -1.0000 -1.0000 3310766 1582500832.80 151.4759 60.0018 32.0000 1.9953 1.9972 419.3957 419.8594 0.0694 -1.0000 -1.0000 3310829 1582500832.90 151.4759 60.0018 32.0000 1.9957 1.9976 419.4733 419.9373 0.0694 -1.0000 -1.0000 3310891 1582500833.00 151.4759 60.0018 32.0000 1.9955 1.9973 419.4661 419.9308 0.0695 -1.0000 -1.0000 3310969 1582500833.10 151.4758 60.0018 32.0000 1.9964 1.9982 419.3217 419.7863 0.0695 -1.0000 -1.0000 3311032 1582500833.20 151.4745 60.0018 32.0000 1.9966 1.9985 419.2327 419.6972 0.0695 -1.0000 -1.0000 3311094 1582500833.30 151.4745 60.0018 32.0000 1.9952 1.9970 419.4886 419.9530 0.0694 -1.0000 -1.0000 3311157 1582500833.40 151.4745 60.0018 32.0000 1.9953 1.9971 419.4363 419.9016 0.0696 -1.0000 -1.0000 3311219 1582500833.50 151.4745 60.0018 32.0000 1.9954 1.9972 419.3531 419.8178 0.0694 -1.0000 -1.0000 3311297 1582500833.60 151.4745 60.0018 32.0000 1.9960 1.9978 419.3148 419.7783 0.0694 -1.0000 -1.0000 3311360 1582500833.70 151.5624 60.0018 32.0000 1.9959 1.9977 419.4052 419.8696 0.0695 -1.0000 -1.0000 3312000 1582500833.80 151.5624 60.0018 32.0000 1.9961 1.9979 419.5322 419.9973 0.0695 -1.0000 -1.0000 3312079 1582500833.90 151.5624 60.0018 32.0000 1.9966 1.9984 419.3775 419.8424 0.0695 -1.0000 -1.0000 3312141 1582500834.00 151.5624 60.0018 32.0000 1.9966 1.9984 419.2584 419.7228 0.0695 -1.0000 -1.0000 3312204 1582500834.10 151.5624 60.0018 32.0000 1.9959 1.9977 419.2823 419.7477 0.0696 -1.0000 -1.0000 3312266 1582500834.20 151.5778 60.0018 32.0000 1.9952 1.9970 419.4895 419.9548 0.0695 -1.0000 -1.0000 3312454 1582500834.30 151.5821 60.0018 32.0000 1.9950 1.9968 419.5206 419.9859 0.0696 -1.0000 -1.0000 3312516 1582500834.40 151.5821 60.0018 32.0000 1.9955 1.9973 419.3902 419.8557 0.0696 -1.0000 -1.0000 3312579 1582500834.50 151.5821 60.0018 32.0000 1.9953 1.9971 419.2580 419.7228 0.0695 -1.0000 -1.0000 3312641 1582500834.60 151.5821 60.0018 32.0000 1.9963 1.9981 419.3316 419.7971 0.0697 -1.0000 -1.0000 3312704 1582500834.70 151.5838 60.0018 32.0000 1.9957 1.9975 419.4282 419.8938 0.0696 -1.0000 -1.0000 3312954 1582500834.80 151.5960 60.0019 32.0000 1.9960 1.9978 419.4185 419.8842 0.0697 -1.0000 -1.0000 3313016 1582500834.90 151.5960 60.0019 32.0000 1.9960 1.9978 419.3516 419.8173 0.0696 -1.0000 -1.0000 3313079 1582500835.00 151.5960 60.0019 32.0000 1.9955 1.9973 419.3736 419.8381 0.0695 -1.0000 -1.0000 3313157 1582500835.10 151.5960 60.0019 32.0000 1.9950 1.9969 419.4739 419.9378 0.0695 -1.0000 -1.0000 3313219 1582500835.20 151.5960 60.0019 32.0000 1.9951 1.9969 419.5469 420.0120 0.0695 -1.0000 -1.0000 3313454 1582500835.30 151.5554 60.0019 32.0000 1.9955 1.9973 419.4274 419.8928 0.0697 -1.0000 -1.0000 3313532 1582500835.40 151.5554 60.0019 32.0000 1.9963 1.9981 419.3468 419.8119 0.0696 -1.0000 -1.0000 3313579 1582500835.50 151.5554 60.0019 32.0000 1.9959 1.9977 419.3735 419.8385 0.0695 -1.0000 -1.0000 3313657 1582500835.60 151.5554 60.0019 32.0000 1.9956 1.9974 419.4534 419.9187 0.0697 -1.0000 -1.0000 3313719 1582500835.70 151.5554 60.0019 32.0000 1.9951 1.9970 419.4866 419.9522 0.0697 -1.0000 -1.0000 3313782 1582500835.80 151.5315 60.0019 32.0000 1.9960 1.9978 419.3751 419.8413 0.0697 -1.0000 -1.0000 3313860 1582500835.90 151.4791 60.0019 32.0000 1.9946 1.9964 419.4027 419.8678 0.0695 -1.0000 -1.0000 3313922 1582500836.00 151.4791 60.0019 32.0000 1.9955 1.9973 419.5849 420.0501 0.0696 -1.0000 -1.0000 3313985 1582500836.10 151.4791 60.0019 32.0000 1.9961 1.9979 419.4130 419.8774 0.0695 -1.0000 -1.0000 3314063 1582500836.20 151.4791 60.0019 32.0000 1.9960 1.9978 419.3029 419.7685 0.0696 -1.0000 -1.0000 3314204 1582500836.30 151.4791 60.0019 32.0000 1.9961 1.9979 419.3681 419.8325 0.0694 -1.0000 -1.0000 3314266 1582500836.40 151.4407 60.0019 32.0000 1.9950 1.9968 419.4353 419.9002 0.0695 -1.0000 -1.0000 3314329 1582500836.50 151.4407 60.0019 32.0000 1.9960 1.9978 419.4595 419.9236 0.0694 -1.0000 -1.0000 3314391 1582500836.60 151.4407 60.0019 32.0000 1.9960 1.9978 419.3146 419.7797 0.0697 -1.0000 -1.0000 3314454 1582500836.70 151.4407 60.0019 32.0000 1.9958 1.9977 419.2362 419.7005 0.0694 -1.0000 -1.0000 3314532 1582500836.80 151.4407 60.0019 32.0000 1.9956 1.9974 419.4145 419.8786 0.0694 -1.0000 -1.0000 3314594 1582500836.90 151.5021 60.0019 32.0000 1.9955 1.9973 419.4942 419.9582 0.0695 -1.0000 -1.0000 3314657 1582500837.00 151.5216 60.0019 32.0000 1.9963 1.9981 419.3699 419.8352 0.0697 -1.0000 -1.0000 3314735 1582500837.10 151.5216 60.0019 32.0000 1.9963 1.9982 419.3592 419.8245 0.0696 -1.0000 -1.0000 3314797 1582500837.20 151.5216 60.0019 32.0000 1.9954 1.9972 419.4567 419.9225 0.0697 -1.0000 -1.0000 3314860 1582500837.30 151.5216 60.0019 32.0000 1.9953 1.9971 419.4199 419.8853 0.0696 -1.0000 -1.0000 3315000 1582500837.40 151.5216 60.0019 32.0000 1.9961 1.9979 419.2811 419.7460 0.0695 -1.0000 -1.0000 3315063 1582500837.50 151.5350 60.0019 32.0000 1.9954 1.9972 419.2980 419.7640 0.0697 -1.0000 -1.0000 3315141 1582500837.60 151.5350 60.0019 32.0000 1.9949 1.9967 419.4954 419.9594 0.0694 -1.0000 -1.0000 3315204 1582500837.70 151.5350 60.0019 32.0000 1.9960 1.9978 419.4403 419.9055 0.0696 -1.0000 -1.0000 3315266 1582500837.80 151.5350 60.0019 32.0000 1.9959 1.9977 419.2625 419.7270 0.0695 -1.0000 -1.0000 3315719 1582500837.90 151.5350 60.0019 32.0000 1.9951 1.9969 419.3596 419.8238 0.0695 -1.0000 -1.0000 3315782 1582500838.00 151.5516 60.0019 32.0000 1.9948 1.9966 419.4733 419.9387 0.0696 -1.0000 -1.0000 3315844 1582500838.10 151.5652 60.0019 32.0000 1.9953 1.9971 419.3977 419.8622 0.0694 -1.0000 -1.0000 3315907 1582500838.20 151.5652 60.0019 32.0000 1.9960 1.9979 419.4032 419.8682 0.0697 -1.0000 -1.0000 3315969 1582500838.30 151.5652 60.0019 32.0000 1.9950 1.9968 419.4985 419.9643 0.0696 -1.0000 -1.0000 3316766 1582500838.40 151.5652 60.0019 32.0000 1.9949 1.9967 419.4198 419.8856 0.0696 -1.0000 -1.0000 3316969 1582500838.50 151.5652 60.0019 32.0000 1.9957 1.9976 419.2920 419.7568 0.0696 -1.0000 -1.0000 3317048 1582500838.60 151.5652 60.0019 32.0000 1.9961 1.9980 419.2607 419.7259 0.0696 -1.0000 -1.0000 3317110 1582500838.70 151.5731 60.0019 32.0000 1.9960 1.9979 419.3709 419.8356 0.0696 -1.0000 -1.0000 3317188 1582500838.80 151.5731 60.0019 32.0000 1.9953 1.9971 419.5169 419.9827 0.0696 -1.0000 -1.0000 3317250 1582500838.90 151.5731 60.0019 32.0000 1.9954 1.9972 419.2905 419.7558 0.0696 -1.0000 -1.0000 3317313 1582500839.00 151.5731 60.0019 32.0000 1.9952 1.9970 419.2752 419.7402 0.0696 -1.0000 -1.0000 3317391 1582500839.10 151.5731 60.0019 32.0000 1.9948 1.9966 419.3482 419.8132 0.0696 -1.0000 -1.0000 3317454 1582500839.20 151.5731 60.0019 32.0000 1.9951 1.9969 419.4759 419.9423 0.0697 -1.0000 -1.0000 3317516 1582500839.30 151.5247 60.0019 32.0000 1.9963 1.9981 419.2873 419.7526 0.0696 -1.0000 -1.0000 3317579 1582500839.40 151.5242 60.0019 32.0000 1.9957 1.9975 419.3485 419.8138 0.0696 -1.0000 -1.0000 3317641 1582500839.50 151.5242 60.0019 32.0000 1.9950 1.9968 419.4512 419.9165 0.0696 -1.0000 -1.0000 3317735 1582500839.60 151.5242 60.0019 32.0000 1.9952 1.9970 419.4775 419.9430 0.0696 -1.0000 -1.0000 3317797 1582500839.70 151.5242 60.0019 32.0000 1.9958 1.9976 419.2949 419.7606 0.0697 -1.0000 -1.0000 3317860 1582500839.80 151.5242 60.0019 32.0000 1.9960 1.9978 419.2025 419.6689 0.0697 -1.0000 -1.0000 3317938 1582500839.90 151.4735 60.0016 32.0000 1.9958 1.9976 419.2595 419.7249 0.0697 -1.0000 -1.0000 3318000 1582500840.00 151.4735 60.0016 32.0000 1.9954 1.9972 419.4340 419.8996 0.0696 -1.0000 -1.0000 3318063 1582500840.10 151.4735 60.0016 32.0000 1.9949 1.9967 419.5941 420.0586 0.0695 -1.0000 -1.0000 3318125 1582500840.20 151.4735 60.0016 32.0000 1.9962 1.9980 419.3126 419.7778 0.0696 -1.0000 -1.0000 3318188 1582500840.30 151.4735 60.0016 32.0000 1.9970 1.9988 419.2652 419.7307 0.0697 -1.0000 -1.0000 3318250 1582500840.40 151.4735 60.0016 32.0000 1.9962 1.9980 419.3251 419.7908 0.0697 -1.0000 -1.0000 3318735 1582500840.50 151.4735 60.0016 32.0000 1.9949 1.9967 419.4943 419.9600 0.0696 -1.0000 -1.0000 3318797 1582500840.60 151.4735 60.0016 32.0000 1.9963 1.9982 419.2837 419.7491 0.0696 -1.0000 -1.0000 3318860 1582500840.70 151.4499 60.0016 32.0000 1.9958 1.9977 419.3139 419.7794 0.0697 -1.0000 -1.0000 3318938 1582500840.80 151.4499 60.0016 32.0000 1.9951 1.9969 419.4092 419.8753 0.0697 -1.0000 -1.0000 3319000 1582500840.90 151.4499 60.0016 32.0000 1.9951 1.9969 419.3174 419.7832 0.0696 -1.0000 -1.0000 3319063 1582500841.00 151.4499 60.0016 32.0000 1.9954 1.9972 419.2328 419.6983 0.0696 -1.0000 -1.0000 3319126 1582500841.10 151.4402 60.0016 32.0000 1.9958 1.9976 419.2649 419.7297 0.0695 -1.0000 -1.0000 3319188 1582500841.20 151.4366 60.0016 32.0000 1.9956 1.9974 419.3823 419.8488 0.0698 -1.0000 -1.0000 3319297 1582500841.30 151.4366 60.0016 32.0000 1.9959 1.9977 419.4556 419.9210 0.0696 -1.0000 -1.0000 3319360 1582500841.40 151.4366 60.0016 32.0000 1.9969 1.9987 419.3510 419.8162 0.0697 -1.0000 -1.0000 3319469 1582500841.50 151.4366 60.0016 32.0000 1.9962 1.9980 419.2832 419.7497 0.0698 -1.0000 -1.0000 3319532 1582500841.60 151.4366 60.0016 32.0000 1.9961 1.9979 419.2923 419.7589 0.0697 -1.0000 -1.0000 3319594 1582500841.70 151.4366 60.0016 32.0000 1.9952 1.9970 419.4373 419.9027 0.0697 -1.0000 -1.0000 3319657 1582500841.80 151.4965 60.0016 32.0000 1.9965 1.9983 419.2642 419.7305 0.0698 -1.0000 -1.0000 3319735 1582500841.90 151.4965 60.0016 32.0000 1.9962 1.9980 419.2863 419.7525 0.0697 -1.0000 -1.0000 3320016 1582500842.00 151.4965 60.0016 32.0000 1.9960 1.9978 419.3444 419.8111 0.0698 -1.0000 -1.0000 3320079 1582500842.10 151.4965 60.0016 32.0000 1.9959 1.9977 419.4629 419.9287 0.0697 -1.0000 -1.0000 3320157 1582500842.20 151.4965 60.0016 32.0000 1.9963 1.9981 419.3066 419.7723 0.0697 -1.0000 -1.0000 3320219 1582500842.30 151.4965 60.0016 32.0000 1.9964 1.9982 419.2663 419.7331 0.0698 -1.0000 -1.0000 3320282 1582500842.40 151.5024 60.0016 32.0000 1.9967 1.9985 419.2772 419.7432 0.0697 -1.0000 -1.0000 3320360 1582500842.50 151.5035 60.0016 32.0000 1.9956 1.9975 419.4011 419.8668 0.0697 -1.0000 -1.0000 3320516 1582500842.60 151.5035 60.0016 32.0000 1.9957 1.9976 419.4807 419.9464 0.0696 -1.0000 -1.0000 3320579 1582500842.70 151.5035 60.0016 32.0000 1.9962 1.9980 419.4009 419.8658 0.0696 -1.0000 -1.0000 3320641 1582500842.80 151.5035 60.0016 32.0000 1.9962 1.9980 419.2674 419.7327 0.0696 -1.0000 -1.0000 3320704 1582500842.90 151.5051 60.0016 32.0000 1.9961 1.9979 419.3287 419.7941 0.0696 -1.0000 -1.0000 3320766 1582500843.00 151.5900 60.0016 32.0000 1.9960 1.9978 419.4597 419.9249 0.0696 -1.0000 -1.0000 3320844 1582500843.10 151.5900 60.0016 32.0000 1.9962 1.9980 419.4250 419.8909 0.0696 -1.0000 -1.0000 3320907 1582500843.20 151.5900 60.0016 32.0000 1.9960 1.9978 419.3306 419.7953 0.0695 -1.0000 -1.0000 3320985 1582500843.30 151.5900 60.0016 32.0000 1.9960 1.9978 419.3312 419.7963 0.0696 -1.0000 -1.0000 3321048 1582500843.40 151.5900 60.0016 32.0000 1.9957 1.9975 419.4551 419.9212 0.0697 -1.0000 -1.0000 3321110 1582500843.50 151.5900 60.0016 32.0000 1.9958 1.9976 419.4900 419.9555 0.0696 -1.0000 -1.0000 3321266 1582500843.60 151.5379 60.0016 32.0000 1.9948 1.9967 419.5048 419.9702 0.0696 -1.0000 -1.0000 3321329 1582500843.70 151.5548 60.0016 32.0000 1.9957 1.9975 419.3047 419.7708 0.0697 -1.0000 -1.0000 3321391 1582500843.80 151.5548 60.0016 32.0000 1.9963 1.9981 419.2779 419.7430 0.0696 -1.0000 -1.0000 3321454 1582500843.90 151.5548 60.0016 32.0000 1.9956 1.9974 419.3939 419.8590 0.0695 -1.0000 -1.0000 3321532 1582500844.00 151.5548 60.0016 32.0000 1.9954 1.9973 419.4779 419.9426 0.0696 -1.0000 -1.0000 3321954 1582500844.10 151.5548 60.0016 32.0000 1.9961 1.9979 419.3528 419.8185 0.0696 -1.0000 -1.0000 3322032 1582500844.20 151.5229 60.0016 32.0000 1.9959 1.9977 419.2429 419.7079 0.0696 -1.0000 -1.0000 3322094 1582500844.30 151.5229 60.0016 32.0000 1.9961 1.9979 419.2833 419.7491 0.0696 -1.0000 -1.0000 3322157 1582500844.40 151.5229 60.0016 32.0000 1.9950 1.9968 419.5073 419.9726 0.0695 -1.0000 -1.0000 3322235 1582500844.50 151.5229 60.0016 32.0000 1.9942 1.9960 419.5657 420.0308 0.0695 -1.0000 -1.0000 3322500 1582500844.60 151.5229 60.0016 32.0000 1.9952 1.9970 419.4479 419.9129 0.0694 -1.0000 -1.0000 3322563 1582500844.70 151.5229 60.0016 32.0000 1.9962 1.9980 419.3519 419.8153 0.0694 -1.0000 -1.0000 3322641 1582500844.80 151.5662 60.0008 32.0000 1.9968 1.9987 419.3685 419.8329 0.0695 -1.0000 -1.0000 3322704 1582500844.90 151.5692 60.0007 32.0000 1.9957 1.9976 419.4666 419.9317 0.0695 -1.0000 -1.0000 3322766 1582500845.00 151.5692 60.0007 32.0000 1.9953 1.9971 419.5263 419.9906 0.0695 -1.0000 -1.0000 3323000 1582500845.10 151.5692 60.0007 32.0000 1.9957 1.9975 419.4197 419.8850 0.0696 -1.0000 -1.0000 3323063 1582500845.20 151.5692 60.0007 32.0000 1.9959 1.9977 419.4124 419.8781 0.0697 -1.0000 -1.0000 3323126 1582500845.30 151.5692 60.0007 32.0000 1.9948 1.9966 419.3486 419.8137 0.0696 -1.0000 -1.0000 3323204 1582500845.40 151.5479 60.0007 32.0000 1.9946 1.9965 419.4493 419.9152 0.0696 -1.0000 -1.0000 3323266 1582500845.50 151.5479 60.0007 32.0000 1.9957 1.9975 419.3115 419.7760 0.0695 -1.0000 -1.0000 3323344 1582500845.60 151.5479 60.0007 32.0000 1.9956 1.9974 419.2974 419.7616 0.0695 -1.0000 -1.0000 3323516 1582500845.70 151.5479 60.0007 32.0000 1.9950 1.9968 419.4174 419.8840 0.0698 -1.0000 -1.0000 3323579 1582500845.80 151.5479 60.0007 32.0000 1.9946 1.9964 419.4145 419.8798 0.0695 -1.0000 -1.0000 3323657 1582500845.90 151.5241 60.0007 32.0000 1.9953 1.9971 419.4215 419.8876 0.0698 -1.0000 -1.0000 3323750 1582500846.00 151.5241 60.0007 32.0000 1.9963 1.9981 419.2497 419.7143 0.0694 -1.0000 -1.0000 3323813 1582500846.10 151.5241 60.0007 32.0000 1.9961 1.9979 419.3067 419.7700 0.0694 -1.0000 -1.0000 3324000 1582500846.20 151.5241 60.0007 32.0000 1.9954 1.9972 419.4603 419.9244 0.0694 -1.0000 -1.0000 3324063 1582500846.30 151.5241 60.0007 32.0000 1.9950 1.9969 419.5531 420.0181 0.0696 -1.0000 -1.0000 3324125 1582500846.40 151.5241 60.0007 32.0000 1.9958 1.9976 419.2347 419.7008 0.0696 -1.0000 -1.0000 3324204 1582500846.50 151.4828 60.0007 32.0000 1.9959 1.9977 419.3507 419.8153 0.0696 -1.0000 -1.0000 3324266 1582500846.60 151.4828 60.0007 32.0000 1.9955 1.9973 419.4026 419.8683 0.0696 -1.0000 -1.0000 3324985 1582500846.70 151.4828 60.0007 32.0000 1.9954 1.9973 419.3936 419.8587 0.0696 -1.0000 -1.0000 3325048 1582500846.80 151.4828 60.0007 32.0000 1.9968 1.9986 419.3502 419.8146 0.0694 -1.0000 -1.0000 3325110 1582500846.90 151.4828 60.0007 32.0000 1.9964 1.9982 419.3168 419.7807 0.0694 -1.0000 -1.0000 3325173 1582500847.00 151.4824 60.0007 32.0000 1.9964 1.9983 419.3412 419.8056 0.0694 -1.0000 -1.0000 3325250 1582500847.10 151.4253 60.0007 32.0000 1.9967 1.9985 419.4766 419.9395 0.0693 -1.0000 -1.0000 3325313 1582500847.20 151.4253 60.0007 32.0000 1.9949 1.9967 419.5232 419.9871 0.0694 -1.0000 -1.0000 3325376 1582500847.30 151.4253 60.0007 32.0000 1.9954 1.9972 419.3781 419.8420 0.0694 -1.0000 -1.0000 3325454 1582500847.40 151.4253 60.0007 32.0000 1.9964 1.9982 419.3477 419.8114 0.0693 -1.0000 -1.0000 3325516 1582500847.50 151.4253 60.0007 32.0000 1.9963 1.9982 419.3918 419.8558 0.0695 -1.0000 -1.0000 3325594 1582500847.60 151.4734 60.0007 32.0000 1.9958 1.9976 419.5149 419.9784 0.0692 -1.0000 -1.0000 3325735 1582500847.70 151.4734 60.0007 32.0000 1.9959 1.9977 419.4774 419.9418 0.0694 -1.0000 -1.0000 3325797 1582500847.80 151.4734 60.0007 32.0000 1.9967 1.9985 419.4058 419.8694 0.0694 -1.0000 -1.0000 3325875 1582500847.90 151.4734 60.0007 32.0000 1.9961 1.9979 419.2394 419.7030 0.0694 -1.0000 -1.0000 3325938 1582500848.00 151.4734 60.0007 32.0000 1.9960 1.9978 419.3684 419.8325 0.0694 -1.0000 -1.0000 3326000 1582500848.10 151.4734 60.0007 32.0000 1.9956 1.9974 419.5713 420.0351 0.0694 -1.0000 -1.0000 3326454 1582500848.20 151.4745 60.0007 32.0000 1.9958 1.9976 419.5749 420.0392 0.0694 -1.0000 -1.0000 3326516 1582500848.30 151.4745 60.0007 32.0000 1.9961 1.9979 419.3547 419.8191 0.0694 -1.0000 -1.0000 3326579 1582500848.40 151.4745 60.0007 32.0000 1.9957 1.9975 419.3802 419.8438 0.0694 -1.0000 -1.0000 3326657 1582500848.50 151.4745 60.0007 32.0000 1.9959 1.9977 419.4138 419.8781 0.0695 -1.0000 -1.0000 3326719 1582500848.60 151.4745 60.0007 32.0000 1.9961 1.9979 419.5420 420.0070 0.0695 -1.0000 -1.0000 3326782 1582500848.70 151.5122 60.0007 32.0000 1.9963 1.9981 419.4004 419.8655 0.0696 -1.0000 -1.0000 3326860 1582500848.80 151.5122 60.0007 32.0000 1.9961 1.9980 419.3340 419.7984 0.0694 -1.0000 -1.0000 3326923 1582500848.90 151.5122 60.0007 32.0000 1.9964 1.9982 419.3951 419.8592 0.0694 -1.0000 -1.0000 3326985 1582500849.00 151.5122 60.0007 32.0000 1.9948 1.9966 419.5336 419.9975 0.0693 -1.0000 -1.0000 3327063 1582500849.10 151.5122 60.0007 32.0000 1.9953 1.9971 419.5991 420.0630 0.0694 -1.0000 -1.0000 3327126 1582500849.20 151.4968 60.0007 32.0000 1.9954 1.9972 419.5449 420.0087 0.0694 -1.0000 -1.0000 3327188 1582500849.30 151.4701 60.0007 32.0000 1.9962 1.9980 419.4650 419.9294 0.0695 -1.0000 -1.0000 3327266 1582500849.40 151.4701 60.0007 32.0000 1.9960 1.9978 419.4502 419.9141 0.0693 -1.0000 -1.0000 3327329 1582500849.50 151.4701 60.0007 32.0000 1.9953 1.9971 419.4367 419.9020 0.0697 -1.0000 -1.0000 3327407 1582500849.60 151.4701 60.0007 32.0000 1.9952 1.9971 419.4701 419.9344 0.0695 -1.0000 -1.0000 3327469 1582500849.70 151.4701 60.0007 32.0000 1.9957 1.9976 419.5209 419.9860 0.0695 -1.0000 -1.0000 3327532 1582500849.80 151.5711 60.0010 32.0000 1.9963 1.9981 419.4044 419.8698 0.0697 -1.0000 -1.0000 3327594 1582500849.90 151.5711 60.0010 32.0000 1.9959 1.9977 419.4748 419.9394 0.0695 -1.0000 -1.0000 3327657 1582500850.00 151.5711 60.0010 32.0000 1.9951 1.9969 419.5277 419.9928 0.0696 -1.0000 -1.0000 3327719 1582500850.10 151.5711 60.0010 32.0000 1.9954 1.9972 419.4875 419.9526 0.0695 -1.0000 -1.0000 3327797 1582500850.20 151.5711 60.0010 32.0000 1.9962 1.9980 419.3007 419.7648 0.0694 -1.0000 -1.0000 3328032 1582500850.30 151.5711 60.0010 32.0000 1.9951 1.9969 419.3362 419.7996 0.0693 -1.0000 -1.0000 3328094 1582500850.40 151.5711 60.0010 32.0000 1.9951 1.9969 419.4198 419.8841 0.0695 -1.0000 -1.0000 3328172 1582500850.50 151.5536 60.0010 32.0000 1.9947 1.9966 419.4867 419.9523 0.0696 -1.0000 -1.0000 3328235 1582500850.60 151.5536 60.0010 32.0000 1.9958 1.9976 419.3388 419.8047 0.0697 -1.0000 -1.0000 3328297 1582500850.70 151.5536 60.0010 32.0000 1.9962 1.9981 419.3465 419.8119 0.0697 -1.0000 -1.0000 3328782 1582500850.80 151.5536 60.0010 32.0000 1.9952 1.9971 419.4247 419.8905 0.0696 -1.0000 -1.0000 3328844 1582500850.90 151.5536 60.0010 32.0000 1.9944 1.9962 419.5429 420.0091 0.0697 -1.0000 -1.0000 3328907 1582500851.00 151.5069 60.0010 32.0000 1.9957 1.9975 419.2155 419.6817 0.0697 -1.0000 -1.0000 3328985 1582500851.10 151.4978 60.0010 32.0000 1.9957 1.9975 419.3268 419.7919 0.0696 -1.0000 -1.0000 3329047 1582500851.20 151.4978 60.0010 32.0000 1.9955 1.9973 419.4069 419.8718 0.0695 -1.0000 -1.0000 3329235 1582500851.30 151.4978 60.0010 32.0000 1.9953 1.9971 419.4721 419.9374 0.0697 -1.0000 -1.0000 3329329 1582500851.40 151.4978 60.0010 32.0000 1.9957 1.9976 419.4667 419.9326 0.0696 -1.0000 -1.0000 3329391 1582500851.50 151.4978 60.0010 32.0000 1.9958 1.9976 419.2902 419.7552 0.0696 -1.0000 -1.0000 3329454 1582500851.60 151.5002 60.0010 32.0000 1.9951 1.9970 419.3595 419.8256 0.0697 -1.0000 -1.0000 3329532 1582500851.70 151.5191 60.0010 32.0000 1.9955 1.9973 419.4914 419.9563 0.0696 -1.0000 -1.0000 3329735 1582500851.80 151.5191 60.0010 32.0000 1.9960 1.9978 419.4846 419.9505 0.0697 -1.0000 -1.0000 3329813 1582500851.90 151.5191 60.0010 32.0000 1.9953 1.9971 419.3135 419.7786 0.0695 -1.0000 -1.0000 3329875 1582500852.00 151.5191 60.0010 32.0000 1.9961 1.9980 419.3121 419.7774 0.0696 -1.0000 -1.0000 3329938 1582500852.10 151.5191 60.0010 32.0000 1.9954 1.9972 419.3575 419.8227 0.0696 -1.0000 -1.0000 3330016 1582500852.20 151.4407 60.0010 32.0000 1.9956 1.9974 419.4620 419.9270 0.0696 -1.0000 -1.0000 3330704 1582500852.30 151.4407 60.0010 32.0000 1.9968 1.9986 419.3247 419.7903 0.0697 -1.0000 -1.0000 3330766 1582500852.40 151.4407 60.0010 32.0000 1.9963 1.9981 419.2181 419.6837 0.0697 -1.0000 -1.0000 3331016 1582500852.50 151.4407 60.0010 32.0000 1.9957 1.9975 419.4545 419.9199 0.0696 -1.0000 -1.0000 3331079 1582500852.60 151.4407 60.0010 32.0000 1.9958 1.9976 419.5524 420.0183 0.0697 -1.0000 -1.0000 3331141 1582500852.70 151.4407 60.0010 32.0000 1.9959 1.9977 419.3273 419.7926 0.0696 -1.0000 -1.0000 3331204 1582500852.80 151.4915 60.0010 32.0000 1.9963 1.9981 419.3191 419.7854 0.0697 -1.0000 -1.0000 3331266 1582500852.90 151.4915 60.0010 32.0000 1.9959 1.9977 419.3967 419.8624 0.0696 -1.0000 -1.0000 3331329 1582500853.00 151.4915 60.0010 32.0000 1.9953 1.9971 419.5286 419.9939 0.0696 -1.0000 -1.0000 3331407 1582500853.10 151.4915 60.0010 32.0000 1.9956 1.9974 419.5774 420.0419 0.0694 -1.0000 -1.0000 3331469 1582500853.20 151.4915 60.0010 32.0000 1.9967 1.9985 419.4082 419.8714 0.0694 -1.0000 -1.0000 3331532 1582500853.30 151.5119 60.0010 32.0000 1.9960 1.9979 419.4544 419.9187 0.0695 -1.0000 -1.0000 3331610 1582500853.40 151.5674 60.0010 32.0000 1.9952 1.9971 419.5444 420.0087 0.0695 -1.0000 -1.0000 3331672 1582500853.50 151.5674 60.0010 32.0000 1.9957 1.9975 419.5542 420.0194 0.0695 -1.0000 -1.0000 3331735 1582500853.60 151.5674 60.0010 32.0000 1.9952 1.9970 419.4139 419.8780 0.0695 -1.0000 -1.0000 3331797 1582500853.70 151.5674 60.0010 32.0000 1.9964 1.9982 419.3886 419.8532 0.0695 -1.0000 -1.0000 3331860 1582500853.80 151.5674 60.0010 32.0000 1.9957 1.9976 419.5166 419.9808 0.0695 -1.0000 -1.0000 3331938 1582500853.90 151.5501 60.0010 32.0000 1.9951 1.9969 419.5761 420.0418 0.0697 -1.0000 -1.0000 3332000 1582500854.00 151.5277 60.0010 32.0000 1.9955 1.9973 419.5256 419.9894 0.0694 -1.0000 -1.0000 3332063 1582500854.10 151.5277 60.0010 32.0000 1.9959 1.9977 419.4212 419.8852 0.0694 -1.0000 -1.0000 3332141 1582500854.20 151.5277 60.0010 32.0000 1.9960 1.9978 419.2740 419.7378 0.0695 -1.0000 -1.0000 3332219 1582500854.30 151.5277 60.0010 32.0000 1.9959 1.9977 419.4686 419.9331 0.0695 -1.0000 -1.0000 3332282 1582500854.40 151.5277 60.0010 32.0000 1.9955 1.9973 419.5017 419.9665 0.0696 -1.0000 -1.0000 3332344 1582500854.50 151.5365 60.0010 32.0000 1.9957 1.9975 419.3288 419.7950 0.0697 -1.0000 -1.0000 3332407 1582500854.60 151.5365 60.0010 32.0000 1.9961 1.9979 419.3296 419.7942 0.0694 -1.0000 -1.0000 3332469 1582500854.70 151.5365 60.0010 32.0000 1.9958 1.9976 419.4823 419.9474 0.0694 -1.0000 -1.0000 3332547 1582500854.80 151.5365 60.0010 32.0000 1.9945 1.9963 419.5659 420.0288 0.0693 -1.0000 -1.0000 3332735 1582500854.90 151.5365 60.0010 32.0000 1.9954 1.9972 419.3640 419.8276 0.0693 -1.0000 -1.0000 3332797 1582500855.00 151.5362 60.0011 32.0000 1.9960 1.9979 419.3614 419.8247 0.0693 -1.0000 -1.0000 3332860 1582500855.10 151.5351 60.0014 32.0000 1.9957 1.9975 419.2722 419.7364 0.0694 -1.0000 -1.0000 3332923 1582500855.20 151.5351 60.0014 32.0000 1.9953 1.9971 419.4422 419.9062 0.0694 -1.0000 -1.0000 3332985 1582500855.30 151.5351 60.0014 32.0000 1.9955 1.9973 419.5386 420.0027 0.0694 -1.0000 -1.0000 3333469 1582500855.40 151.5351 60.0014 32.0000 1.9956 1.9974 419.3887 419.8535 0.0695 -1.0000 -1.0000 3333532 1582500855.50 151.5351 60.0014 32.0000 1.9960 1.9978 419.2421 419.7057 0.0693 -1.0000 -1.0000 3333610 1582500855.60 151.5351 60.0014 32.0000 1.9956 1.9974 419.4757 419.9390 0.0693 -1.0000 -1.0000 3333672 1582500855.70 151.5351 60.0014 32.0000 1.9949 1.9967 419.5514 420.0154 0.0693 -1.0000 -1.0000 3333735 1582500855.80 151.4298 60.0014 32.0000 1.9954 1.9972 419.4058 419.8689 0.0693 -1.0000 -1.0000 3333969 1582500855.90 151.4298 60.0014 32.0000 1.9958 1.9976 419.3020 419.7652 0.0693 -1.0000 -1.0000 3334032 1582500856.00 151.4298 60.0014 32.0000 1.9950 1.9968 419.3954 419.8582 0.0692 -1.0000 -1.0000 3334094 1582500856.10 151.4298 60.0014 32.0000 1.9945 1.9964 419.5129 419.9764 0.0693 -1.0000 -1.0000 3334172 1582500856.20 151.4298 60.0014 32.0000 1.9954 1.9973 419.4747 419.9377 0.0692 -1.0000 -1.0000 3334235 1582500856.30 151.5150 60.0014 32.0000 1.9955 1.9973 419.4020 419.8647 0.0692 -1.0000 -1.0000 3334500 1582500856.40 151.5444 60.0014 32.0000 1.9957 1.9975 419.2197 419.6819 0.0692 -1.0000 -1.0000 3334579 1582500856.50 151.5444 60.0014 32.0000 1.9959 1.9978 419.3904 419.8529 0.0692 -1.0000 -1.0000 3334641 1582500856.60 151.5444 60.0014 32.0000 1.9958 1.9976 419.5521 420.0152 0.0692 -1.0000 -1.0000 3334704 1582500856.70 151.5444 60.0014 32.0000 1.9949 1.9967 419.4818 419.9451 0.0693 -1.0000 -1.0000 3334782 1582500856.80 151.5444 60.0014 32.0000 1.9957 1.9975 419.3092 419.7722 0.0692 -1.0000 -1.0000 3334985 1582500856.90 151.5444 60.0014 32.0000 1.9952 1.9970 419.3813 419.8439 0.0692 -1.0000 -1.0000 3335047 1582500857.00 151.5034 60.0014 32.0000 1.9950 1.9968 419.4821 419.9442 0.0691 -1.0000 -1.0000 3335110 1582500857.10 151.5034 60.0014 32.0000 1.9953 1.9971 419.4474 419.9094 0.0690 -1.0000 -1.0000 3335173 1582500857.20 151.5034 60.0014 32.0000 1.9960 1.9978 419.3624 419.8245 0.0691 -1.0000 -1.0000 3335235 1582500857.30 151.5034 60.0014 32.0000 1.9966 1.9985 419.2775 419.7384 0.0689 -1.0000 -1.0000 3335313 1582500857.40 151.5034 60.0014 32.0000 1.9960 1.9978 419.2787 419.7412 0.0692 -1.0000 -1.0000 3335376 1582500857.50 151.4468 60.0014 32.0000 1.9949 1.9968 419.4711 419.9338 0.0692 -1.0000 -1.0000 3335454 1582500857.60 151.4443 60.0014 32.0000 1.9947 1.9965 419.5279 419.9909 0.0693 -1.0000 -1.0000 3335516 1582500857.70 151.4443 60.0014 32.0000 1.9960 1.9978 419.3625 419.8250 0.0692 -1.0000 -1.0000 3335579 1582500857.80 151.4443 60.0014 32.0000 1.9967 1.9985 419.2972 419.7612 0.0694 -1.0000 -1.0000 3335657 1582500857.90 151.4443 60.0014 32.0000 1.9956 1.9974 419.4420 419.9052 0.0692 -1.0000 -1.0000 3335829 1582500858.00 151.4671 60.0014 32.0000 1.9955 1.9973 419.4932 419.9553 0.0691 -1.0000 -1.0000 3335891 1582500858.10 151.5268 60.0014 32.0000 1.9957 1.9976 419.4067 419.8689 0.0692 -1.0000 -1.0000 3335969 1582500858.20 151.5268 60.0014 32.0000 1.9949 1.9968 419.3891 419.8519 0.0691 -1.0000 -1.0000 3336032 1582500858.30 151.5268 60.0014 32.0000 1.9956 1.9975 419.4774 419.9399 0.0692 -1.0000 -1.0000 3336094 1582500858.40 151.5268 60.0014 32.0000 1.9950 1.9968 419.5371 420.0009 0.0692 -1.0000 -1.0000 3336500 1582500858.50 151.5268 60.0014 32.0000 1.9955 1.9973 419.6349 420.0966 0.0690 -1.0000 -1.0000 3336563 1582500858.60 151.4832 60.0014 32.0000 1.9952 1.9970 419.4429 419.9050 0.0692 -1.0000 -1.0000 3336625 1582500858.70 151.4832 60.0014 32.0000 1.9956 1.9974 419.2215 419.6848 0.0693 -1.0000 -1.0000 3336704 1582500858.80 151.4832 60.0014 32.0000 1.9959 1.9977 419.3104 419.7731 0.0692 -1.0000 -1.0000 3336766 1582500858.90 151.4832 60.0014 32.0000 1.9951 1.9970 419.5165 419.9793 0.0692 -1.0000 -1.0000 3337016 1582500859.00 151.4832 60.0014 32.0000 1.9952 1.9970 419.4143 419.8772 0.0692 -1.0000 -1.0000 3337079 1582500859.10 151.4832 60.0014 32.0000 1.9957 1.9976 419.1866 419.6490 0.0692 -1.0000 -1.0000 3337141 1582500859.20 151.4832 60.0014 32.0000 1.9958 1.9976 419.3709 419.8332 0.0692 -1.0000 -1.0000 3337204 1582500859.30 151.4832 60.0014 32.0000 1.9956 1.9974 419.5417 420.0045 0.0692 -1.0000 -1.0000 3337282 1582500859.40 151.4832 60.0014 32.0000 1.9953 1.9971 419.5009 419.9634 0.0691 -1.0000 -1.0000 3337500 1582500859.50 151.4832 60.0014 32.0000 1.9957 1.9975 419.3813 419.8431 0.0690 -1.0000 -1.0000 3337563 1582500859.60 151.5683 60.0014 32.0000 1.9958 1.9976 419.3599 419.8213 0.0690 -1.0000 -1.0000 3337626 1582500859.70 151.5732 60.0014 32.0000 1.9957 1.9975 419.3836 419.8456 0.0691 -1.0000 -1.0000 3337688 1582500859.80 151.4819 60.0019 32.0000 1.9947 1.9965 419.5525 420.0154 0.0692 -1.0000 -1.0000 3337766 1582500859.90 151.4819 60.0019 32.0000 1.9952 1.9970 419.4310 419.8932 0.0691 -1.0000 -1.0000 3337829 1582500860.00 151.4819 60.0019 32.0000 1.9961 1.9980 419.2897 419.7519 0.0692 -1.0000 -1.0000 3338016 1582500860.10 151.4819 60.0019 32.0000 1.9958 1.9976 419.3251 419.7881 0.0693 -1.0000 -1.0000 3338094 1582500860.20 151.4819 60.0019 32.0000 1.9947 1.9965 419.3556 419.8190 0.0692 -1.0000 -1.0000 3338157 1582500860.30 151.4819 60.0019 32.0000 1.9961 1.9979 419.3935 419.8560 0.0692 -1.0000 -1.0000 3338219 1582500860.40 151.4819 60.0019 32.0000 1.9961 1.9979 419.3270 419.7888 0.0691 -1.0000 -1.0000 3338297 1582500860.50 151.4819 60.0019 32.0000 1.9959 1.9977 419.2978 419.7608 0.0693 -1.0000 -1.0000 3338485 1582500860.60 151.4706 60.0019 32.0000 1.9946 1.9964 419.4959 419.9593 0.0693 -1.0000 -1.0000 3338547 1582500860.70 151.4706 60.0019 32.0000 1.9955 1.9973 419.5255 419.9893 0.0693 -1.0000 -1.0000 3338610 1582500860.80 151.4706 60.0019 32.0000 1.9955 1.9973 419.4266 419.8894 0.0693 -1.0000 -1.0000 3338688 1582500860.90 151.4706 60.0019 32.0000 1.9961 1.9979 419.2523 419.7156 0.0693 -1.0000 -1.0000 3338750 1582500861.00 151.4706 60.0019 32.0000 1.9956 1.9974 419.4082 419.8718 0.0693 -1.0000 -1.0000 3338985 1582500861.10 151.4443 60.0019 32.0000 1.9948 1.9966 419.5355 419.9993 0.0694 -1.0000 -1.0000 3339047 1582500861.20 151.4443 60.0019 32.0000 1.9954 1.9972 419.4984 419.9621 0.0693 -1.0000 -1.0000 3339126 1582500861.30 151.4443 60.0019 32.0000 1.9957 1.9975 419.3191 419.7825 0.0693 -1.0000 -1.0000 3339235 1582500861.40 151.4443 60.0019 32.0000 1.9956 1.9974 419.4846 419.9471 0.0692 -1.0000 -1.0000 3339297 1582500861.50 151.4443 60.0019 32.0000 1.9957 1.9975 419.5222 419.9862 0.0694 -1.0000 -1.0000 3339485 1582500861.60 151.4443 60.0019 32.0000 1.9960 1.9978 419.4154 419.8789 0.0693 -1.0000 -1.0000 3339547 1582500861.70 151.4443 60.0019 32.0000 1.9965 1.9984 419.3493 419.8131 0.0694 -1.0000 -1.0000 3339610 1582500861.80 151.4443 60.0019 32.0000 1.9963 1.9981 419.3722 419.8365 0.0694 -1.0000 -1.0000 3339688 1582500861.90 151.4434 60.0019 32.0000 1.9953 1.9971 419.5023 419.9659 0.0693 -1.0000 -1.0000 3339750 1582500862.00 151.4243 60.0019 32.0000 1.9948 1.9966 419.4486 419.9129 0.0695 -1.0000 -1.0000 3339813 1582500862.10 151.4243 60.0019 32.0000 1.9958 1.9976 419.4550 419.9187 0.0694 -1.0000 -1.0000 3339875 1582500862.20 151.4243 60.0019 32.0000 1.9960 1.9978 419.3583 419.8216 0.0692 -1.0000 -1.0000 3339938 1582500862.30 151.4492 60.0019 32.0000 1.9959 1.9977 419.3459 419.8095 0.0695 -1.0000 -1.0000 3340000 1582500862.40 151.4492 60.0019 32.0000 1.9952 1.9970 419.4761 419.9416 0.0695 -1.0000 -1.0000 3340079 1582500862.50 151.4492 60.0019 32.0000 1.9953 1.9972 419.4605 419.9245 0.0694 -1.0000 -1.0000 3341000 1582500862.60 151.4492 60.0019 32.0000 1.9957 1.9975 419.2811 419.7453 0.0694 -1.0000 -1.0000 3341063 1582500862.70 151.4492 60.0019 32.0000 1.9956 1.9975 419.3693 419.8339 0.0695 -1.0000 -1.0000 3341141 1582500862.80 151.5069 60.0019 32.0000 1.9956 1.9974 419.4535 419.9173 0.0693 -1.0000 -1.0000 3341204 1582500862.90 151.5209 60.0019 32.0000 1.9957 1.9975 419.4070 419.8704 0.0694 -1.0000 -1.0000 3341266 1582500863.00 151.5209 60.0019 32.0000 1.9962 1.9980 419.3111 419.7750 0.0694 -1.0000 -1.0000 3341329 1582500863.10 151.5209 60.0019 32.0000 1.9964 1.9982 419.3515 419.8150 0.0693 -1.0000 -1.0000 3341423 1582500863.20 151.5209 60.0019 32.0000 1.9950 1.9968 419.2866 419.7496 0.0694 -1.0000 -1.0000 3341485 1582500863.30 151.5209 60.0019 32.0000 1.9948 1.9966 419.5904 420.0547 0.0694 -1.0000 -1.0000 3341563 1582500863.40 151.5370 60.0019 32.0000 1.9952 1.9971 419.4034 419.8672 0.0693 -1.0000 -1.0000 3341626 1582500863.50 151.5647 60.0019 32.0000 1.9960 1.9978 419.3710 419.8343 0.0694 -1.0000 -1.0000 3341704 1582500863.60 151.5647 60.0019 32.0000 1.9957 1.9976 419.2861 419.7503 0.0695 -1.0000 -1.0000 3341766 1582500863.70 151.4940 60.0019 32.0000 1.9949 1.9968 419.4147 419.8792 0.0695 -1.0000 -1.0000 3341829 1582500863.80 151.4940 60.0019 32.0000 1.9945 1.9963 419.5096 419.9732 0.0694 -1.0000 -1.0000 3341891 1582500863.90 151.4940 60.0019 32.0000 1.9950 1.9969 419.2940 419.7588 0.0696 -1.0000 -1.0000 3341954 1582500864.00 151.5154 60.0019 32.0000 1.9954 1.9972 419.3395 419.8043 0.0694 -1.0000 -1.0000 3342016 1582500864.10 151.5330 60.0019 32.0000 1.9951 1.9969 419.4575 419.9217 0.0694 -1.0000 -1.0000 3342094 1582500864.20 151.5330 60.0019 32.0000 1.9942 1.9961 419.5114 419.9758 0.0694 -1.0000 -1.0000 3342157 1582500864.30 151.5330 60.0019 32.0000 1.9945 1.9963 419.5339 419.9978 0.0694 -1.0000 -1.0000 3342219 1582500864.40 151.5330 60.0019 32.0000 1.9955 1.9973 419.4931 419.9576 0.0694 -1.0000 -1.0000 3342297 1582500864.50 151.5330 60.0019 32.0000 1.9952 1.9971 419.3236 419.7875 0.0694 -1.0000 -1.0000 3342360 1582500864.60 151.5330 60.0019 32.0000 1.9955 1.9973 419.3112 419.7746 0.0693 -1.0000 -1.0000 3342876 1582500864.70 151.5330 60.0019 32.0000 1.9946 1.9964 419.4949 419.9591 0.0694 -1.0000 -1.0000 3342938 1582500864.80 151.5330 60.0019 32.0000 1.9946 1.9964 419.4362 419.9002 0.0695 -1.0000 -1.0000 3343016 1582500864.90 151.5330 60.0019 32.0000 1.9951 1.9970 419.2541 419.7183 0.0694 -1.0000 -1.0000 3343079 1582500865.00 151.5330 60.0019 32.0000 1.9954 1.9972 419.2993 419.7614 0.0692 -1.0000 -1.0000 3343173 1582500865.10 151.5041 60.0024 32.0000 1.9959 1.9977 419.2880 419.7517 0.0694 -1.0000 -1.0000 3343250 1582500865.20 151.5041 60.0024 32.0000 1.9950 1.9968 419.4642 419.9287 0.0695 -1.0000 -1.0000 3343360 1582500865.30 151.5041 60.0024 32.0000 1.9954 1.9972 419.4593 419.9235 0.0694 -1.0000 -1.0000 3343438 1582500865.40 151.5041 60.0024 32.0000 1.9958 1.9977 419.2567 419.7204 0.0694 -1.0000 -1.0000 3343500 1582500865.50 151.5041 60.0024 32.0000 1.9966 1.9984 419.2481 419.7116 0.0694 -1.0000 -1.0000 3343579 1582500865.60 151.5041 60.0024 32.0000 1.9951 1.9969 419.3625 419.8260 0.0693 -1.0000 -1.0000 3343641 1582500865.70 151.4806 60.0024 32.0000 1.9948 1.9966 419.5448 420.0090 0.0694 -1.0000 -1.0000 3343704 1582500865.80 151.4481 60.0024 32.0000 1.9957 1.9975 419.4700 419.9345 0.0695 -1.0000 -1.0000 3343766 1582500865.90 151.4481 60.0024 32.0000 1.9957 1.9975 419.3692 419.8320 0.0691 -1.0000 -1.0000 3343829 1582500866.00 151.4481 60.0024 32.0000 1.9957 1.9975 419.5189 419.9824 0.0694 -1.0000 -1.0000 3343891 1582500866.10 151.4481 60.0024 32.0000 1.9953 1.9971 419.5741 420.0384 0.0694 -1.0000 -1.0000 3343969 1582500866.20 151.4481 60.0024 32.0000 1.9958 1.9976 419.3939 419.8574 0.0693 -1.0000 -1.0000 3344516 1582500866.30 151.4841 60.0024 32.0000 1.9958 1.9976 419.2838 419.7470 0.0693 -1.0000 -1.0000 3344579 1582500866.40 151.4888 60.0024 32.0000 1.9955 1.9973 419.4709 419.9349 0.0694 -1.0000 -1.0000 3344641 1582500866.50 151.4888 60.0024 32.0000 1.9946 1.9964 419.4946 419.9566 0.0691 -1.0000 -1.0000 3344719 1582500866.60 151.4888 60.0024 32.0000 1.9953 1.9971 419.4668 419.9295 0.0692 -1.0000 -1.0000 3344782 1582500866.70 151.4888 60.0024 32.0000 1.9963 1.9981 419.3748 419.8378 0.0693 -1.0000 -1.0000 3344844 1582500866.80 151.4870 60.0024 32.0000 1.9957 1.9976 419.3137 419.7762 0.0692 -1.0000 -1.0000 3344923 1582500866.90 151.4760 60.0024 32.0000 1.9956 1.9974 419.4747 419.9385 0.0694 -1.0000 -1.0000 3344985 1582500867.00 151.4760 60.0024 32.0000 1.9953 1.9971 419.5050 419.9692 0.0694 -1.0000 -1.0000 3345047 1582500867.10 151.4760 60.0024 32.0000 1.9953 1.9971 419.4429 419.9055 0.0692 -1.0000 -1.0000 3345110 1582500867.20 151.4760 60.0024 32.0000 1.9961 1.9980 419.3444 419.8069 0.0692 -1.0000 -1.0000 3345173 1582500867.30 151.4760 60.0024 32.0000 1.9953 1.9971 419.4224 419.8857 0.0694 -1.0000 -1.0000 3345250 1582500867.40 151.4760 60.0024 32.0000 1.9949 1.9967 419.5438 420.0078 0.0694 -1.0000 -1.0000 3345313 1582500867.50 151.5333 60.0024 32.0000 1.9951 1.9969 419.3970 419.8599 0.0693 -1.0000 -1.0000 3345391 1582500867.60 151.5582 60.0024 32.0000 1.9949 1.9967 419.3155 419.7785 0.0693 -1.0000 -1.0000 3345454 1582500867.70 151.5582 60.0024 32.0000 1.9956 1.9974 419.3849 419.8486 0.0693 -1.0000 -1.0000 3345516 1582500867.80 151.5582 60.0024 32.0000 1.9957 1.9975 419.3224 419.7849 0.0692 -1.0000 -1.0000 3345579 1582500867.90 151.5582 60.0024 32.0000 1.9953 1.9971 419.4954 419.9587 0.0693 -1.0000 -1.0000 3345641 1582500868.00 151.5582 60.0024 32.0000 1.9951 1.9970 419.5363 419.9983 0.0691 -1.0000 -1.0000 3345704 1582500868.10 151.5582 60.0024 32.0000 1.9963 1.9981 419.4173 419.8803 0.0693 -1.0000 -1.0000 3345782 1582500868.20 151.5582 60.0024 32.0000 1.9958 1.9976 419.2876 419.7510 0.0693 -1.0000 -1.0000 3346985 1582500868.30 151.5582 60.0024 32.0000 1.9956 1.9974 419.5085 419.9723 0.0694 -1.0000 -1.0000 3347047 1582500868.40 151.5582 60.0024 32.0000 1.9956 1.9974 419.3870 419.8489 0.0691 -1.0000 -1.0000 3347126 1582500868.50 151.5582 60.0024 32.0000 1.9953 1.9971 419.3721 419.8343 0.0691 -1.0000 -1.0000 3347188 1582500868.60 151.5582 60.0024 32.0000 1.9955 1.9973 419.3692 419.8327 0.0694 -1.0000 -1.0000 3347250 1582500868.70 151.5753 60.0024 32.0000 1.9952 1.9970 419.5417 420.0059 0.0694 -1.0000 -1.0000 3347313 1582500868.80 151.5753 60.0024 32.0000 1.9951 1.9969 419.5799 420.0430 0.0692 -1.0000 -1.0000 3347376 1582500868.90 151.5753 60.0024 32.0000 1.9951 1.9969 419.4562 419.9191 0.0692 -1.0000 -1.0000 3347438 1582500869.00 151.5753 60.0024 32.0000 1.9955 1.9973 419.3919 419.8548 0.0693 -1.0000 -1.0000 3347516 1582500869.10 151.5753 60.0024 32.0000 1.9948 1.9966 419.5531 420.0169 0.0693 -1.0000 -1.0000 3347579 1582500869.20 151.5753 60.0024 32.0000 1.9946 1.9965 419.4682 419.9302 0.0691 -1.0000 -1.0000 3347641 1582500869.30 151.5169 60.0024 32.0000 1.9958 1.9976 419.2962 419.7588 0.0692 -1.0000 -1.0000 3347750 1582500869.40 151.5169 60.0024 32.0000 1.9962 1.9980 419.3319 419.7948 0.0692 -1.0000 -1.0000 3347813 1582500869.50 151.5169 60.0024 32.0000 1.9958 1.9976 419.5337 419.9967 0.0692 -1.0000 -1.0000 3347891 1582500869.60 151.5169 60.0024 32.0000 1.9952 1.9970 419.4086 419.8713 0.0692 -1.0000 -1.0000 3347954 1582500869.70 151.5169 60.0024 32.0000 1.9961 1.9979 419.3832 419.8462 0.0693 -1.0000 -1.0000 3348110 1582500869.80 151.4938 60.0026 32.0000 1.9947 1.9965 419.3768 419.8388 0.0691 -1.0000 -1.0000 3348188 1582500869.90 151.4739 60.0028 32.0000 1.9941 1.9959 419.5373 419.9991 0.0691 -1.0000 -1.0000 3348250 1582500870.00 151.4739 60.0028 32.0000 1.9949 1.9967 419.4763 419.9384 0.0691 -1.0000 -1.0000 3348313 1582500870.10 151.4739 60.0028 32.0000 1.9964 1.9982 419.4384 419.8999 0.0690 -1.0000 -1.0000 3348375 1582500870.20 151.4739 60.0028 32.0000 1.9956 1.9974 419.3074 419.7690 0.0690 -1.0000 -1.0000 3348438 1582500870.30 151.4739 60.0028 32.0000 1.9946 1.9964 419.5032 419.9642 0.0690 -1.0000 -1.0000 3348500 1582500870.40 151.4739 60.0028 32.0000 1.9946 1.9964 419.4344 419.8955 0.0690 -1.0000 -1.0000 3348579 1582500870.50 151.4739 60.0028 32.0000 1.9952 1.9970 419.5379 420.0007 0.0692 -1.0000 -1.0000 3348641 1582500870.60 151.4739 60.0028 32.0000 1.9960 1.9978 419.4970 419.9590 0.0690 -1.0000 -1.0000 3348704 1582500870.70 151.4739 60.0028 32.0000 1.9958 1.9977 419.4818 419.9440 0.0692 -1.0000 -1.0000 3348782 1582500870.80 151.4739 60.0028 32.0000 1.9956 1.9974 419.5003 419.9620 0.0690 -1.0000 -1.0000 3348844 1582500870.90 151.4739 60.0028 32.0000 1.9956 1.9974 419.6294 420.0915 0.0692 -1.0000 -1.0000 3348907 1582500871.00 151.5478 60.0028 32.0000 1.9960 1.9978 419.4803 419.9425 0.0690 -1.0000 -1.0000 3349063 1582500871.10 151.6025 60.0028 32.0000 1.9963 1.9982 419.3149 419.7771 0.0692 -1.0000 -1.0000 3349125 1582500871.20 151.6025 60.0028 32.0000 1.9958 1.9976 419.3659 419.8274 0.0691 -1.0000 -1.0000 3349188 1582500871.30 151.6025 60.0028 32.0000 1.9960 1.9978 419.5031 419.9649 0.0691 -1.0000 -1.0000 3349266 1582500871.40 151.6025 60.0028 32.0000 1.9967 1.9985 419.4855 419.9475 0.0691 -1.0000 -1.0000 3349329 1582500871.50 151.6025 60.0028 32.0000 1.9964 1.9982 419.4699 419.9325 0.0691 -1.0000 -1.0000 3349407 1582500871.60 151.6025 60.0028 32.0000 1.9961 1.9979 419.2649 419.7257 0.0689 -1.0000 -1.0000 3349469 1582500871.70 151.6025 60.0028 32.0000 1.9959 1.9977 419.4316 419.8925 0.0690 -1.0000 -1.0000 3349532 1582500871.80 151.6025 60.0028 32.0000 1.9955 1.9973 419.5142 419.9761 0.0691 -1.0000 -1.0000 3349610 1582500871.90 151.6025 60.0028 32.0000 1.9964 1.9982 419.3408 419.8023 0.0691 -1.0000 -1.0000 3350516 1582500872.00 151.6025 60.0028 32.0000 1.9966 1.9984 419.3947 419.8562 0.0690 -1.0000 -1.0000 3350579 1582500872.10 151.6025 60.0028 32.0000 1.9958 1.9976 419.5734 420.0350 0.0690 -1.0000 -1.0000 3350657 1582500872.20 151.6331 60.0028 32.0000 1.9955 1.9974 419.5618 420.0240 0.0691 -1.0000 -1.0000 3350719 1582500872.30 151.6405 60.0028 32.0000 1.9969 1.9987 419.3988 419.8605 0.0691 -1.0000 -1.0000 3350782 1582500872.40 151.6405 60.0028 32.0000 1.9964 1.9982 419.4356 419.8973 0.0690 -1.0000 -1.0000 3350860 1582500872.50 151.6405 60.0028 32.0000 1.9959 1.9977 419.5676 420.0303 0.0691 -1.0000 -1.0000 3350923 1582500872.60 151.6405 60.0028 32.0000 1.9958 1.9976 419.5589 420.0203 0.0690 -1.0000 -1.0000 3351000 1582500872.70 151.6405 60.0028 32.0000 1.9962 1.9980 419.4730 419.9344 0.0690 -1.0000 -1.0000 3351079 1582500872.80 151.5687 60.0028 32.0000 1.9963 1.9981 419.3905 419.8516 0.0690 -1.0000 -1.0000 3351141 1582500872.90 151.5037 60.0028 32.0000 1.9957 1.9975 419.4262 419.8880 0.0691 -1.0000 -1.0000 3351297 1582500873.00 151.5037 60.0028 32.0000 1.9957 1.9975 419.4725 419.9343 0.0691 -1.0000 -1.0000 3351360 1582500873.10 151.5037 60.0028 32.0000 1.9967 1.9985 419.3242 419.7857 0.0690 -1.0000 -1.0000 3351423 1582500873.20 151.5037 60.0028 32.0000 1.9958 1.9976 419.2643 419.7246 0.0689 -1.0000 -1.0000 3351485 1582500873.30 151.5037 60.0028 32.0000 1.9953 1.9971 419.4384 419.9005 0.0691 -1.0000 -1.0000 3351563 1582500873.40 151.4275 60.0028 32.0000 1.9958 1.9976 419.5930 420.0551 0.0690 -1.0000 -1.0000 3351625 1582500873.50 151.4275 60.0028 32.0000 1.9954 1.9972 419.5867 420.0489 0.0691 -1.0000 -1.0000 3351704 1582500873.60 151.4275 60.0028 32.0000 1.9954 1.9972 419.4394 419.9015 0.0692 -1.0000 -1.0000 3351766 1582500873.70 151.4275 60.0028 32.0000 1.9965 1.9983 419.4466 419.9086 0.0690 -1.0000 -1.0000 3351829 1582500873.80 151.4275 60.0028 32.0000 1.9964 1.9982 419.6410 420.1029 0.0691 -1.0000 -1.0000 3351891 1582500873.90 151.4275 60.0028 32.0000 1.9958 1.9976 419.5417 420.0036 0.0691 -1.0000 -1.0000 3351954 1582500874.00 151.4275 60.0028 32.0000 1.9962 1.9980 419.4904 419.9518 0.0690 -1.0000 -1.0000 3352016 1582500874.10 151.4275 60.0028 32.0000 1.9960 1.9978 419.4220 419.8837 0.0691 -1.0000 -1.0000 3352094 1582500874.20 151.4275 60.0028 32.0000 1.9958 1.9976 419.5693 420.0314 0.0691 -1.0000 -1.0000 3352157 1582500874.30 151.4275 60.0028 32.0000 1.9959 1.9977 419.5840 420.0455 0.0690 -1.0000 -1.0000 3352235 1582500874.40 151.4299 60.0028 32.0000 1.9962 1.9980 419.4658 419.9270 0.0691 -1.0000 -1.0000 3352532 1582500874.50 151.4364 60.0028 32.0000 1.9964 1.9982 419.4577 419.9180 0.0688 -1.0000 -1.0000 3352594 1582500874.60 151.4364 60.0028 32.0000 1.9957 1.9975 419.5356 419.9979 0.0691 -1.0000 -1.0000 3352657 1582500874.70 151.4364 60.0028 32.0000 1.9951 1.9969 419.5615 420.0237 0.0691 -1.0000 -1.0000 3352750 1582500874.80 151.4364 60.0028 32.0000 1.9957 1.9975 419.4818 419.9439 0.0691 -1.0000 -1.0000 3352813 1582500874.90 151.4364 60.0028 32.0000 1.9960 1.9978 419.3360 419.7977 0.0691 -1.0000 -1.0000 3352985 1582500875.00 151.4364 60.0028 32.0000 1.9957 1.9975 419.3916 419.8540 0.0692 -1.0000 -1.0000 3353063 1582500875.10 151.4994 60.0040 32.0000 1.9955 1.9973 419.5210 419.9825 0.0689 -1.0000 -1.0000 3353125 1582500875.20 151.4994 60.0040 32.0000 1.9954 1.9972 419.5599 420.0212 0.0690 -1.0000 -1.0000 3353204 1582500875.30 151.4994 60.0040 32.0000 1.9967 1.9985 419.4221 419.8845 0.0691 -1.0000 -1.0000 3353266 1582500875.40 151.4994 60.0040 32.0000 1.9968 1.9986 419.3412 419.8028 0.0691 -1.0000 -1.0000 3353329 1582500875.50 151.4994 60.0040 32.0000 1.9956 1.9974 419.4444 419.9071 0.0692 -1.0000 -1.0000 3353547 1582500875.60 151.5268 60.0040 32.0000 1.9955 1.9973 419.4704 419.9334 0.0693 -1.0000 -1.0000 3353625 1582500875.70 151.5552 60.0040 32.0000 1.9961 1.9979 419.5124 419.9758 0.0693 -1.0000 -1.0000 3353688 1582500875.80 151.5552 60.0040 32.0000 1.9964 1.9983 419.5254 419.9879 0.0691 -1.0000 -1.0000 3353750 1582500875.90 151.5552 60.0040 32.0000 1.9957 1.9975 419.3694 419.8317 0.0692 -1.0000 -1.0000 3353813 1582500876.00 151.5552 60.0040 32.0000 1.9951 1.9969 419.4836 419.9469 0.0693 -1.0000 -1.0000 3353875 1582500876.10 151.5552 60.0040 32.0000 1.9953 1.9971 419.5498 420.0137 0.0694 -1.0000 -1.0000 3353954 1582500876.20 151.5507 60.0040 32.0000 1.9951 1.9969 419.6316 420.0944 0.0693 -1.0000 -1.0000 3354016 1582500876.30 151.5507 60.0040 32.0000 1.9956 1.9974 419.4731 419.9372 0.0693 -1.0000 -1.0000 3354079 1582500876.40 151.5507 60.0040 32.0000 1.9962 1.9980 419.4542 419.9165 0.0691 -1.0000 -1.0000 3354157 1582500876.50 151.5507 60.0040 32.0000 1.9955 1.9973 419.5546 420.0163 0.0690 -1.0000 -1.0000 3354547 1582500876.60 151.5507 60.0040 32.0000 1.9956 1.9974 419.6542 420.1170 0.0691 -1.0000 -1.0000 3354610 1582500876.70 151.5512 60.0040 32.0000 1.9962 1.9980 419.5191 419.9804 0.0689 -1.0000 -1.0000 3354688 1582500876.80 151.5605 60.0040 32.0000 1.9956 1.9974 419.4370 419.8987 0.0691 -1.0000 -1.0000 3354750 1582500876.90 151.5605 60.0040 32.0000 1.9954 1.9972 419.5504 420.0138 0.0693 -1.0000 -1.0000 3354813 1582500877.00 151.5605 60.0040 32.0000 1.9946 1.9964 419.5528 420.0150 0.0691 -1.0000 -1.0000 3354875 1582500877.10 151.5605 60.0040 32.0000 1.9950 1.9968 419.4855 419.9474 0.0691 -1.0000 -1.0000 3354938 1582500877.20 151.5605 60.0040 32.0000 1.9962 1.9980 419.4150 419.8778 0.0693 -1.0000 -1.0000 3355000 1582500877.30 151.5246 60.0040 32.0000 1.9958 1.9976 419.4416 419.9045 0.0693 -1.0000 -1.0000 3355079 1582500877.40 151.5223 60.0040 32.0000 1.9944 1.9962 419.6069 420.0700 0.0692 -1.0000 -1.0000 3355141 1582500877.50 151.5223 60.0040 32.0000 1.9955 1.9973 419.5598 420.0221 0.0691 -1.0000 -1.0000 3356000 1582500877.60 151.5223 60.0040 32.0000 1.9956 1.9974 419.4087 419.8721 0.0693 -1.0000 -1.0000 3356063 1582500877.70 151.5223 60.0040 32.0000 1.9957 1.9975 419.4129 419.8756 0.0692 -1.0000 -1.0000 3356125 1582500877.80 151.5223 60.0040 32.0000 1.9953 1.9971 419.5993 420.0628 0.0693 -1.0000 -1.0000 3356204 1582500877.90 151.5222 60.0040 32.0000 1.9951 1.9970 419.6332 420.0954 0.0691 -1.0000 -1.0000 3356266 1582500878.00 151.5222 60.0040 32.0000 1.9957 1.9975 419.4513 419.9141 0.0693 -1.0000 -1.0000 3356329 1582500878.10 151.5222 60.0040 32.0000 1.9968 1.9986 419.4768 419.9403 0.0693 -1.0000 -1.0000 3356391 1582500878.20 151.5222 60.0040 32.0000 1.9957 1.9975 419.4281 419.8911 0.0693 -1.0000 -1.0000 3356454 1582500878.30 151.5222 60.0040 32.0000 1.9958 1.9976 419.6775 420.1403 0.0693 -1.0000 -1.0000 3356532 1582500878.40 151.4657 60.0040 32.0000 1.9961 1.9979 419.4282 419.8919 0.0693 -1.0000 -1.0000 3356657 1582500878.50 151.4657 60.0040 32.0000 1.9963 1.9981 419.3406 419.8039 0.0694 -1.0000 -1.0000 3356782 1582500878.60 151.4657 60.0040 32.0000 1.9964 1.9982 419.4015 419.8647 0.0693 -1.0000 -1.0000 3356844 1582500878.70 151.4657 60.0040 32.0000 1.9957 1.9976 419.4904 419.9539 0.0694 -1.0000 -1.0000 3356923 1582500878.80 151.4657 60.0040 32.0000 1.9957 1.9976 419.3913 419.8555 0.0694 -1.0000 -1.0000 3356985 1582500878.90 151.4515 60.0040 32.0000 1.9959 1.9977 419.3181 419.7809 0.0692 -1.0000 -1.0000 3357047 1582500879.00 151.4487 60.0040 32.0000 1.9963 1.9981 419.3809 419.8440 0.0693 -1.0000 -1.0000 3357297 1582500879.10 151.4487 60.0040 32.0000 1.9955 1.9973 419.5582 420.0210 0.0692 -1.0000 -1.0000 3357360 1582500879.20 151.4487 60.0040 32.0000 1.9951 1.9969 419.5783 420.0418 0.0694 -1.0000 -1.0000 3357423 1582500879.30 151.4487 60.0040 32.0000 1.9963 1.9981 419.4328 419.8972 0.0695 -1.0000 -1.0000 3357500 1582500879.40 151.4487 60.0040 32.0000 1.9966 1.9985 419.3720 419.8353 0.0693 -1.0000 -1.0000 3357563 1582500879.50 151.4487 60.0040 32.0000 1.9961 1.9979 419.5140 419.9771 0.0693 -1.0000 -1.0000 3357641 1582500879.60 151.4487 60.0040 32.0000 1.9954 1.9972 419.5364 420.0005 0.0695 -1.0000 -1.0000 3357704 1582500879.70 151.4487 60.0040 32.0000 1.9964 1.9982 419.4638 419.9278 0.0693 -1.0000 -1.0000 3357766 1582500879.80 151.4487 60.0040 32.0000 1.9966 1.9984 419.3161 419.7787 0.0693 -1.0000 -1.0000 3357829 1582500879.90 151.4487 60.0040 32.0000 1.9959 1.9977 419.4472 419.9107 0.0693 -1.0000 -1.0000 3357907 1582500880.00 151.4641 60.0037 32.0000 1.9963 1.9981 419.5544 420.0181 0.0694 -1.0000 -1.0000 3357969 1582500880.10 151.4652 60.0037 32.0000 1.9964 1.9982 419.3372 419.8011 0.0695 -1.0000 -1.0000 3358032 1582500880.20 151.4652 60.0037 32.0000 1.9958 1.9977 419.4387 419.9037 0.0695 -1.0000 -1.0000 3358094 1582500880.30 151.4652 60.0037 32.0000 1.9948 1.9966 419.5399 420.0041 0.0694 -1.0000 -1.0000 3358157 1582500880.40 151.4652 60.0037 32.0000 1.9950 1.9968 419.6031 420.0675 0.0694 -1.0000 -1.0000 3358235 1582500880.50 151.4652 60.0037 32.0000 1.9953 1.9971 419.5539 420.0177 0.0693 -1.0000 -1.0000 3358297 1582500880.60 151.4652 60.0037 32.0000 1.9966 1.9985 419.4135 419.8773 0.0694 -1.0000 -1.0000 3358532 1582500880.70 151.4710 60.0037 32.0000 1.9963 1.9981 419.4197 419.8855 0.0697 -1.0000 -1.0000 3358610 1582500880.80 151.4943 60.0037 32.0000 1.9951 1.9969 419.5346 419.9986 0.0694 -1.0000 -1.0000 3358672 1582500880.90 151.4943 60.0037 32.0000 1.9951 1.9969 419.5600 420.0233 0.0692 -1.0000 -1.0000 3358735 1582500881.00 151.4943 60.0037 32.0000 1.9955 1.9973 419.4698 419.9342 0.0695 -1.0000 -1.0000 3358813 1582500881.10 151.4943 60.0037 32.0000 1.9952 1.9970 419.3898 419.8540 0.0694 -1.0000 -1.0000 3359313 1582500881.20 151.4943 60.0037 32.0000 1.9943 1.9961 419.5095 419.9725 0.0693 -1.0000 -1.0000 3359375 1582500881.30 151.4943 60.0037 32.0000 1.9944 1.9962 419.5181 419.9815 0.0693 -1.0000 -1.0000 3359454 1582500881.40 151.5214 60.0037 32.0000 1.9957 1.9975 419.4332 419.8973 0.0695 -1.0000 -1.0000 3359516 1582500881.50 151.5727 60.0037 32.0000 1.9963 1.9982 419.4969 419.9613 0.0694 -1.0000 -1.0000 3359579 1582500881.60 151.5727 60.0037 32.0000 1.9955 1.9973 419.5476 420.0114 0.0693 -1.0000 -1.0000 3359641 1582500881.70 151.5727 60.0037 32.0000 1.9954 1.9972 419.6259 420.0890 0.0692 -1.0000 -1.0000 3359704 1582500881.80 151.5727 60.0037 32.0000 1.9958 1.9976 419.5327 419.9962 0.0693 -1.0000 -1.0000 3359782 1582500881.90 151.5727 60.0037 32.0000 1.9963 1.9981 419.3541 419.8168 0.0692 -1.0000 -1.0000 3359860 1582500882.00 151.4999 60.0037 32.0000 1.9953 1.9971 419.3516 419.8146 0.0693 -1.0000 -1.0000 3359922 1582500882.10 151.4999 60.0037 32.0000 1.9949 1.9967 419.6073 420.0705 0.0693 -1.0000 -1.0000 3400016 1582500882.20 151.4999 60.0037 32.0000 1.9948 1.9966 419.5870 420.0505 0.0693 -1.0000 -1.0000 3400079 1582500882.30 151.4999 60.0037 32.0000 1.9947 1.9965 419.3446 419.8080 0.0694 -1.0000 -1.0000 3400141 1582500882.40 151.4999 60.0037 32.0000 1.9955 1.9974 419.4061 419.8701 0.0694 -1.0000 -1.0000 3400219 1582500882.50 151.5076 60.0037 32.0000 1.9949 1.9967 419.5118 419.9748 0.0692 -1.0000 -1.0000 3400282 1582500882.60 151.5125 60.0037 32.0000 1.9947 1.9965 419.4816 419.9449 0.0693 -1.0000 -1.0000 3401079 1582500882.70 151.5125 60.0037 32.0000 1.9955 1.9974 419.4299 419.8933 0.0693 -1.0000 -1.0000 3401219 1582500882.80 151.5125 60.0037 32.0000 1.9960 1.9979 419.2975 419.7619 0.0695 -1.0000 -1.0000 3401282 1582500882.90 151.5125 60.0037 32.0000 1.9955 1.9973 419.3791 419.8427 0.0694 -1.0000 -1.0000 3401344 1582500883.00 151.5125 60.0037 32.0000 1.9952 1.9970 419.4870 419.9504 0.0692 -1.0000 -1.0000 3401407 1582500883.10 151.4816 60.0037 32.0000 1.9944 1.9962 419.4026 419.8657 0.0693 -1.0000 -1.0000 3401469 1582500883.20 151.4301 60.0037 32.0000 1.9957 1.9975 419.3378 419.8016 0.0693 -1.0000 -1.0000 3401532 1582500883.30 151.4301 60.0037 32.0000 1.9951 1.9969 419.4360 419.8992 0.0693 -1.0000 -1.0000 3401610 1582500883.40 151.4301 60.0037 32.0000 1.9956 1.9974 419.4226 419.8862 0.0694 -1.0000 -1.0000 3401672 1582500883.50 151.4301 60.0037 32.0000 1.9963 1.9981 419.4320 419.8956 0.0693 -1.0000 -1.0000 3401766 1582500883.60 151.4301 60.0037 32.0000 1.9957 1.9975 419.4928 419.9565 0.0694 -1.0000 -1.0000 3401829 1582500883.70 151.4479 60.0037 32.0000 1.9957 1.9975 419.5421 420.0073 0.0695 -1.0000 -1.0000 3401891 1582500883.80 151.4479 60.0037 32.0000 1.9960 1.9979 419.4073 419.8714 0.0694 -1.0000 -1.0000 3401969 1582500883.90 151.4479 60.0037 32.0000 1.9962 1.9981 419.3883 419.8522 0.0694 -1.0000 -1.0000 3402032 1582500884.00 151.4479 60.0037 32.0000 1.9957 1.9975 419.5883 420.0527 0.0694 -1.0000 -1.0000 3402094 1582500884.10 151.4479 60.0037 32.0000 1.9959 1.9977 419.5679 420.0311 0.0693 -1.0000 -1.0000 3402250 1582500884.20 151.5399 60.0028 32.0000 1.9966 1.9984 419.4388 419.9023 0.0694 -1.0000 -1.0000 3402313 1582500884.30 151.5399 60.0028 32.0000 1.9961 1.9979 419.3798 419.8429 0.0693 -1.0000 -1.0000 3402375 1582500884.40 151.5399 60.0028 32.0000 1.9958 1.9976 419.5207 419.9852 0.0694 -1.0000 -1.0000 3402454 1582500884.50 151.5399 60.0028 32.0000 1.9957 1.9975 419.5777 420.0414 0.0693 -1.0000 -1.0000 3402516 1582500884.60 151.5399 60.0028 32.0000 1.9954 1.9972 419.4557 419.9193 0.0694 -1.0000 -1.0000 3402579 1582500884.70 151.5399 60.0028 32.0000 1.9962 1.9980 419.3648 419.8300 0.0695 -1.0000 -1.0000 3402657 1582500884.80 151.5399 60.0028 32.0000 1.9958 1.9976 419.3116 419.7755 0.0694 -1.0000 -1.0000 3402719 1582500884.90 151.5399 60.0028 32.0000 1.9956 1.9974 419.5604 420.0246 0.0695 -1.0000 -1.0000 3402766 1582500885.00 151.5399 60.0028 32.0000 1.9953 1.9971 419.5181 419.9832 0.0695 -1.0000 -1.0000 3402844 1582500885.10 151.5399 60.0028 32.0000 1.9955 1.9973 419.3469 419.8102 0.0694 -1.0000 -1.0000 3402907 1582500885.20 151.5399 60.0028 32.0000 1.9960 1.9978 419.3390 419.8021 0.0692 -1.0000 -1.0000 3403000 1582500885.30 151.5755 60.0028 32.0000 1.9955 1.9973 419.4187 419.8820 0.0693 -1.0000 -1.0000 3403079 1582500885.40 151.5755 60.0028 32.0000 1.9953 1.9971 419.5109 419.9739 0.0693 -1.0000 -1.0000 3403141 1582500885.50 151.5755 60.0028 32.0000 1.9950 1.9968 419.5628 420.0275 0.0695 -1.0000 -1.0000 3403219 1582500885.60 151.5755 60.0028 32.0000 1.9955 1.9974 419.4143 419.8789 0.0695 -1.0000 -1.0000 3403282 1582500885.70 151.5755 60.0028 32.0000 1.9967 1.9985 419.4007 419.8651 0.0694 -1.0000 -1.0000 3403766 1582500885.80 151.5755 60.0028 32.0000 1.9953 1.9971 419.5760 420.0403 0.0695 -1.0000 -1.0000 3403844 1582500885.90 151.4955 60.0028 32.0000 1.9951 1.9969 419.5430 420.0081 0.0696 -1.0000 -1.0000 3403891 1582500886.00 151.4955 60.0028 32.0000 1.9961 1.9979 419.4677 419.9337 0.0697 -1.0000 -1.0000 3403954 1582500886.10 151.4955 60.0028 32.0000 1.9958 1.9976 419.3402 419.8050 0.0695 -1.0000 -1.0000 3404032 1582500886.20 151.4955 60.0028 32.0000 1.9954 1.9972 419.4816 419.9459 0.0695 -1.0000 -1.0000 3404094 1582500886.30 151.4955 60.0028 32.0000 1.9949 1.9967 419.5658 420.0298 0.0693 -1.0000 -1.0000 3404157 1582500886.40 151.4955 60.0028 32.0000 1.9954 1.9972 419.5955 420.0590 0.0693 -1.0000 -1.0000 3404235 1582500886.50 151.4292 60.0028 32.0000 1.9964 1.9982 419.4463 419.9099 0.0693 -1.0000 -1.0000 3404297 1582500886.60 151.4292 60.0028 32.0000 1.9960 1.9978 419.4249 419.8884 0.0693 -1.0000 -1.0000 3404360 1582500886.70 151.4292 60.0028 32.0000 1.9952 1.9970 419.5479 420.0111 0.0693 -1.0000 -1.0000 3404766 1582500886.80 151.4292 60.0028 32.0000 1.9951 1.9969 419.5994 420.0629 0.0693 -1.0000 -1.0000 3404829 1582500886.90 151.4292 60.0028 32.0000 1.9954 1.9972 419.4661 419.9293 0.0693 -1.0000 -1.0000 3404891 1582500887.00 151.4283 60.0028 32.0000 1.9953 1.9972 419.2932 419.7562 0.0694 -1.0000 -1.0000 3404969 1582500887.10 151.4260 60.0028 32.0000 1.9964 1.9982 419.3515 419.8157 0.0694 -1.0000 -1.0000 3405032 1582500887.20 151.4260 60.0028 32.0000 1.9952 1.9971 419.5339 419.9976 0.0693 -1.0000 -1.0000 3405094 1582500887.30 151.4260 60.0028 32.0000 1.9957 1.9975 419.5389 420.0034 0.0694 -1.0000 -1.0000 3405204 1582500887.40 151.4260 60.0028 32.0000 1.9955 1.9973 419.3924 419.8563 0.0694 -1.0000 -1.0000 3405266 1582500887.50 151.4260 60.0028 32.0000 1.9966 1.9985 419.3220 419.7853 0.0693 -1.0000 -1.0000 3405344 1582500887.60 151.4516 60.0028 32.0000 1.9958 1.9976 419.4055 419.8688 0.0693 -1.0000 -1.0000 3405407 1582500887.70 151.4516 60.0028 32.0000 1.9953 1.9971 419.5140 419.9780 0.0693 -1.0000 -1.0000 3405485 1582500887.80 151.4516 60.0028 32.0000 1.9960 1.9978 419.4478 419.9109 0.0693 -1.0000 -1.0000 3405657 1582500887.90 151.4516 60.0028 32.0000 1.9962 1.9980 419.3477 419.8116 0.0694 -1.0000 -1.0000 3405719 1582500888.00 151.4516 60.0028 32.0000 1.9960 1.9978 419.4265 419.8896 0.0693 -1.0000 -1.0000 3405782 1582500888.10 151.4660 60.0028 32.0000 1.9958 1.9977 419.4958 419.9592 0.0693 -1.0000 -1.0000 3405844 1582500888.20 151.4901 60.0028 32.0000 1.9955 1.9973 419.3607 419.8244 0.0694 -1.0000 -1.0000 3406563 1582500888.30 151.4901 60.0028 32.0000 1.9962 1.9980 419.2907 419.7532 0.0691 -1.0000 -1.0000 3406719 1582500888.40 151.4901 60.0028 32.0000 1.9955 1.9974 419.4811 419.9428 0.0691 -1.0000 -1.0000 3406797 1582500888.50 151.4901 60.0028 32.0000 1.9936 1.9954 419.6347 420.0974 0.0693 -1.0000 -1.0000 3406860 1582500888.60 151.4901 60.0028 32.0000 1.9954 1.9972 419.5543 420.0169 0.0691 -1.0000 -1.0000 3406923 1582500888.70 151.4901 60.0028 32.0000 1.9957 1.9975 419.3291 419.7912 0.0692 -1.0000 -1.0000 3407000 1582500888.80 151.4901 60.0028 32.0000 1.9951 1.9969 419.4191 419.8821 0.0693 -1.0000 -1.0000 3407063 1582500888.90 151.4901 60.0028 32.0000 1.9944 1.9962 419.5006 419.9633 0.0692 -1.0000 -1.0000 3407125 1582500889.00 151.4901 60.0028 32.0000 1.9948 1.9966 419.6066 420.0690 0.0691 -1.0000 -1.0000 3407204 1582500889.10 151.4901 60.0028 32.0000 1.9948 1.9967 419.4655 419.9283 0.0693 -1.0000 -1.0000 3407266 1582500889.20 151.4797 60.0028 32.0000 1.9953 1.9971 419.4440 419.9074 0.0693 -1.0000 -1.0000 3407329 1582500889.30 151.4792 60.0028 32.0000 1.9947 1.9965 419.4835 419.9461 0.0692 -1.0000 -1.0000 3407423 1582500889.40 151.4792 60.0028 32.0000 1.9951 1.9969 419.6265 420.0905 0.0693 -1.0000 -1.0000 3407516 1582500889.50 151.4792 60.0028 32.0000 1.9948 1.9966 419.4384 419.9020 0.0693 -1.0000 -1.0000 3407579 1582500889.60 151.4792 60.0028 32.0000 1.9955 1.9973 419.3441 419.8078 0.0694 -1.0000 -1.0000 3407641 1582500889.70 151.4840 60.0028 32.0000 1.9953 1.9972 419.4644 419.9274 0.0692 -1.0000 -1.0000 3407704 1582500889.80 151.5367 60.0030 32.0000 1.9950 1.9968 419.5612 420.0241 0.0692 -1.0000 -1.0000 3407782 1582500889.90 151.5367 60.0030 32.0000 1.9955 1.9973 419.4985 419.9617 0.0693 -1.0000 -1.0000 3407844 1582500890.00 151.5367 60.0030 32.0000 1.9966 1.9984 419.3814 419.8443 0.0692 -1.0000 -1.0000 3407907 1582500890.10 151.5367 60.0030 32.0000 1.9960 1.9979 419.3910 419.8532 0.0691 -1.0000 -1.0000 3407985 1582500890.20 151.5367 60.0030 32.0000 1.9951 1.9969 419.5184 419.9802 0.0691 -1.0000 -1.0000 3408047 1582500890.30 151.5367 60.0030 32.0000 1.9950 1.9968 419.6389 420.1024 0.0693 -1.0000 -1.0000 3408485 1582500890.40 151.4911 60.0030 32.0000 1.9958 1.9976 419.3842 419.8459 0.0691 -1.0000 -1.0000 3408563 1582500890.50 151.4888 60.0030 32.0000 1.9952 1.9970 419.4935 419.9555 0.0691 -1.0000 -1.0000 3408625 1582500890.60 151.4888 60.0030 32.0000 1.9954 1.9972 419.6308 420.0932 0.0691 -1.0000 -1.0000 3408688 1582500890.70 151.4888 60.0030 32.0000 1.9955 1.9973 419.5013 419.9643 0.0693 -1.0000 -1.0000 3408766 1582500890.80 151.4888 60.0030 32.0000 1.9956 1.9974 419.3518 419.8149 0.0692 -1.0000 -1.0000 3408829 1582500890.90 151.4633 60.0030 32.0000 1.9955 1.9973 419.4989 419.9616 0.0692 -1.0000 -1.0000 3408891 1582500891.00 151.4250 60.0030 32.0000 1.9947 1.9965 419.5188 419.9822 0.0693 -1.0000 -1.0000 3409063 1582500891.10 151.4250 60.0030 32.0000 1.9957 1.9975 419.5039 419.9668 0.0692 -1.0000 -1.0000 3409125 1582500891.20 151.4250 60.0030 32.0000 1.9966 1.9984 419.4180 419.8806 0.0693 -1.0000 -1.0000 3409188 1582500891.30 151.4250 60.0030 32.0000 1.9965 1.9983 419.3025 419.7647 0.0690 -1.0000 -1.0000 3409266 1582500891.40 151.4250 60.0030 32.0000 1.9959 1.9977 419.4674 419.9281 0.0690 -1.0000 -1.0000 3409329 1582500891.50 151.4250 60.0030 32.0000 1.9957 1.9975 419.4731 419.9354 0.0691 -1.0000 -1.0000 3409407 1582500891.60 151.4250 60.0030 32.0000 1.9951 1.9970 419.3796 419.8411 0.0690 -1.0000 -1.0000 3409469 1582500891.70 151.4250 60.0030 32.0000 1.9957 1.9975 419.3993 419.8602 0.0690 -1.0000 -1.0000 3409532 1582500891.80 151.4250 60.0030 32.0000 1.9963 1.9981 419.3074 419.7691 0.0691 -1.0000 -1.0000 3409610 1582500891.90 151.4430 60.0030 32.0000 1.9960 1.9978 419.4592 419.9208 0.0690 -1.0000 -1.0000 3409813 1582500892.00 151.4430 60.0030 32.0000 1.9954 1.9972 419.6326 420.0942 0.0690 -1.0000 -1.0000 3409875 1582500892.10 151.4658 60.0030 32.0000 1.9959 1.9977 419.5897 420.0517 0.0691 -1.0000 -1.0000 3409938 1582500892.20 151.4658 60.0030 32.0000 1.9955 1.9973 419.4431 419.9051 0.0691 -1.0000 -1.0000 3410016 1582500892.30 151.4658 60.0030 32.0000 1.9957 1.9975 419.3864 419.8489 0.0692 -1.0000 -1.0000 3410063 1582500892.40 151.4658 60.0030 32.0000 1.9953 1.9972 419.4440 419.9062 0.0690 -1.0000 -1.0000 3410360 1582500892.50 151.4658 60.0030 32.0000 1.9952 1.9970 419.5427 420.0049 0.0693 -1.0000 -1.0000 3410422 1582500892.60 151.5664 60.0030 32.0000 1.9953 1.9971 419.5818 420.0441 0.0691 -1.0000 -1.0000 3410485 1582500892.70 151.5664 60.0030 32.0000 1.9954 1.9972 419.3982 419.8597 0.0691 -1.0000 -1.0000 3410563 1582500892.80 151.5664 60.0030 32.0000 1.9952 1.9970 419.4778 419.9399 0.0692 -1.0000 -1.0000 3410625 1582500892.90 151.5664 60.0030 32.0000 1.9962 1.9980 419.5608 420.0231 0.0691 -1.0000 -1.0000 3410766 1582500893.00 151.5664 60.0030 32.0000 1.9961 1.9979 419.4495 419.9114 0.0691 -1.0000 -1.0000 3410844 1582500893.10 151.5664 60.0030 32.0000 1.9961 1.9979 419.3325 419.7934 0.0690 -1.0000 -1.0000 3410907 1582500893.20 151.5580 60.0030 32.0000 1.9959 1.9977 419.4467 419.9087 0.0690 -1.0000 -1.0000 3410969 1582500893.30 151.5554 60.0030 32.0000 1.9945 1.9963 419.5809 420.0419 0.0689 -1.0000 -1.0000 3411047 1582500893.40 151.5554 60.0030 32.0000 1.9961 1.9979 419.5727 420.0354 0.0692 -1.0000 -1.0000 3411297 1582500893.50 151.5554 60.0030 32.0000 1.9961 1.9979 419.3268 419.7894 0.0692 -1.0000 -1.0000 3411375 1582500893.60 151.5554 60.0030 32.0000 1.9958 1.9976 419.4551 419.9173 0.0691 -1.0000 -1.0000 3411438 1582500893.70 151.5554 60.0030 32.0000 1.9952 1.9970 419.5685 420.0305 0.0691 -1.0000 -1.0000 3411500 1582500893.80 151.5692 60.0030 32.0000 1.9951 1.9969 419.5736 420.0362 0.0692 -1.0000 -1.0000 3411563 1582500893.90 151.5989 60.0030 32.0000 1.9956 1.9974 419.3914 419.8538 0.0691 -1.0000 -1.0000 3412282 1582500894.00 151.5989 60.0030 32.0000 1.9952 1.9970 419.5160 419.9780 0.0691 -1.0000 -1.0000 3412344 1582500894.10 151.5989 60.0030 32.0000 1.9949 1.9967 419.5707 420.0327 0.0691 -1.0000 -1.0000 3412422 1582500894.20 151.5989 60.0030 32.0000 1.9960 1.9978 419.3982 419.8605 0.0692 -1.0000 -1.0000 3412500 1582500894.30 151.5989 60.0030 32.0000 1.9966 1.9984 419.3364 419.7989 0.0692 -1.0000 -1.0000 3412563 1582500894.40 151.5989 60.0030 32.0000 1.9965 1.9983 419.4629 419.9251 0.0691 -1.0000 -1.0000 3412625 1582500894.50 151.5989 60.0030 32.0000 1.9946 1.9965 419.5295 419.9903 0.0690 -1.0000 -1.0000 3412688 1582500894.60 151.5989 60.0030 32.0000 1.9949 1.9967 419.5800 420.0434 0.0692 -1.0000 -1.0000 3412750 1582500894.70 151.5989 60.0030 32.0000 1.9973 1.9991 419.3772 419.8393 0.0692 -1.0000 -1.0000 3412829 1582500894.80 151.5989 60.0030 32.0000 1.9965 1.9983 419.3365 419.7985 0.0691 -1.0000 -1.0000 3412891 1582500894.90 151.5989 60.0030 32.0000 1.9958 1.9977 419.4177 419.8789 0.0689 -1.0000 -1.0000 3413016 1582500895.00 151.5861 60.0030 32.0000 1.9954 1.9972 419.4152 419.8759 0.0690 -1.0000 -1.0000 3413094 1582500895.10 151.5774 60.0030 32.0000 1.9951 1.9969 419.4189 419.8802 0.0690 -1.0000 -1.0000 3413157 1582500895.20 151.5774 60.0030 32.0000 1.9959 1.9977 419.3204 419.7815 0.0690 -1.0000 -1.0000 3413219 1582500895.30 151.5774 60.0030 32.0000 1.9959 1.9977 419.3423 419.8042 0.0691 -1.0000 -1.0000 3413297 1582500895.40 151.5774 60.0030 32.0000 1.9954 1.9972 419.5550 420.0165 0.0690 -1.0000 -1.0000 3413360 1582500895.50 151.5748 60.0030 32.0000 1.9952 1.9970 419.5624 420.0243 0.0691 -1.0000 -1.0000 3413423 1582500895.60 151.4486 60.0027 32.0000 1.9954 1.9972 419.4974 419.9602 0.0692 -1.0000 -1.0000 3413500 1582500895.70 151.4486 60.0027 32.0000 1.9961 1.9980 419.4002 419.8615 0.0690 -1.0000 -1.0000 3413563 1582500895.80 151.4486 60.0027 32.0000 1.9964 1.9982 419.3323 419.7935 0.0690 -1.0000 -1.0000 3413625 1582500895.90 151.4486 60.0027 32.0000 1.9957 1.9975 419.5281 419.9896 0.0691 -1.0000 -1.0000 3413688 1582500896.00 151.4486 60.0027 32.0000 1.9961 1.9979 419.4550 419.9167 0.0690 -1.0000 -1.0000 3413766 1582500896.10 151.4597 60.0027 32.0000 1.9966 1.9984 419.3750 419.8349 0.0688 -1.0000 -1.0000 3413844 1582500896.20 151.4664 60.0027 32.0000 1.9955 1.9973 419.4456 419.9072 0.0691 -1.0000 -1.0000 3413907 1582500896.30 151.4664 60.0027 32.0000 1.9951 1.9970 419.6286 420.0908 0.0691 -1.0000 -1.0000 3413969 1582500896.40 151.4664 60.0027 32.0000 1.9958 1.9976 419.5493 420.0116 0.0692 -1.0000 -1.0000 3414047 1582500896.50 151.4664 60.0027 32.0000 1.9968 1.9986 419.4738 419.9351 0.0690 -1.0000 -1.0000 3414282 1582500896.60 151.4664 60.0027 32.0000 1.9963 1.9981 419.3130 419.7754 0.0692 -1.0000 -1.0000 3414344 1582500896.70 151.4528 60.0027 32.0000 1.9959 1.9977 419.5494 420.0121 0.0692 -1.0000 -1.0000 3414422 1582500896.80 151.4528 60.0027 32.0000 1.9950 1.9968 419.5962 420.0577 0.0690 -1.0000 -1.0000 3414485 1582500896.90 151.4528 60.0027 32.0000 1.9961 1.9979 419.5164 419.9772 0.0689 -1.0000 -1.0000 3414547 1582500897.00 151.4528 60.0027 32.0000 1.9962 1.9980 419.3919 419.8538 0.0692 -1.0000 -1.0000 3415032 1582500897.10 151.4528 60.0027 32.0000 1.9961 1.9979 419.4107 419.8724 0.0690 -1.0000 -1.0000 3415094 1582500897.20 151.4528 60.0027 32.0000 1.9958 1.9977 419.6004 420.0631 0.0692 -1.0000 -1.0000 3415157 1582500897.30 151.4528 60.0027 32.0000 1.9944 1.9962 419.5193 419.9822 0.0692 -1.0000 -1.0000 3415250 1582500897.40 151.4528 60.0027 32.0000 1.9962 1.9980 419.4106 419.8729 0.0691 -1.0000 -1.0000 3415313 1582500897.50 151.4528 60.0027 32.0000 1.9963 1.9981 419.3832 419.8449 0.0690 -1.0000 -1.0000 3415547 1582500897.60 151.4528 60.0027 32.0000 1.9954 1.9972 419.4845 419.9453 0.0692 -1.0000 -1.0000 3415610 1582500897.70 151.4528 60.0027 32.0000 1.9950 1.9968 419.5468 420.0080 0.0691 -1.0000 -1.0000 3415672 1582500897.80 151.5181 60.0027 32.0000 1.9959 1.9977 419.4865 419.9484 0.0691 -1.0000 -1.0000 3415735 1582500897.90 151.5517 60.0027 32.0000 1.9966 1.9984 419.3418 419.8042 0.0692 -1.0000 -1.0000 3415813 1582500898.00 151.5517 60.0027 32.0000 1.9957 1.9975 419.4359 419.8985 0.0692 -1.0000 -1.0000 3415875 1582500898.10 151.5517 60.0027 32.0000 1.9958 1.9976 419.5512 420.0140 0.0692 -1.0000 -1.0000 3416032 1582500898.20 151.5482 60.0027 32.0000 1.9953 1.9971 419.4789 419.9404 0.0691 -1.0000 -1.0000 3416094 1582500898.30 151.5482 60.0027 32.0000 1.9961 1.9979 419.4019 419.8641 0.0691 -1.0000 -1.0000 3416157 1582500898.40 151.5893 60.0027 32.0000 1.9962 1.9980 419.3549 419.8164 0.0690 -1.0000 -1.0000 3416250 1582500898.50 151.5893 60.0027 32.0000 1.9964 1.9982 419.5424 420.0046 0.0691 -1.0000 -1.0000 3416313 1582500898.60 151.5893 60.0027 32.0000 1.9958 1.9977 419.5968 420.0592 0.0691 -1.0000 -1.0000 3416750 1582500898.70 151.5893 60.0027 32.0000 1.9957 1.9975 419.3940 419.8557 0.0691 -1.0000 -1.0000 3416813 1582500898.80 151.5893 60.0027 32.0000 1.9954 1.9972 419.3826 419.8453 0.0693 -1.0000 -1.0000 3416875 1582500898.90 151.5713 60.0027 32.0000 1.9954 1.9973 419.4259 419.8892 0.0692 -1.0000 -1.0000 3417000 1582500899.00 151.5505 60.0027 32.0000 1.9950 1.9969 419.5726 420.0349 0.0691 -1.0000 -1.0000 3417079 1582500899.10 151.5505 60.0027 32.0000 1.9953 1.9971 419.5369 419.9992 0.0691 -1.0000 -1.0000 3417297 1582500899.20 151.5505 60.0027 32.0000 1.9960 1.9978 419.4537 419.9168 0.0692 -1.0000 -1.0000 3417360 1582500899.30 151.5505 60.0027 32.0000 1.9950 1.9968 419.2764 419.7384 0.0691 -1.0000 -1.0000 3417438 1582500899.40 151.5505 60.0027 32.0000 1.9950 1.9968 419.3005 419.7628 0.0692 -1.0000 -1.0000 3417500 1582500899.50 151.5403 60.0027 32.0000 1.9946 1.9964 419.4538 419.9167 0.0692 -1.0000 -1.0000 3417563 1582500899.60 151.4554 60.0027 32.0000 1.9954 1.9972 419.4347 419.8969 0.0691 -1.0000 -1.0000 3417625 1582500899.70 151.4554 60.0027 32.0000 1.9961 1.9979 419.3569 419.8189 0.0691 -1.0000 -1.0000 3417688 1582500899.80 151.4554 60.0027 32.0000 1.9953 1.9971 419.4119 419.8746 0.0692 -1.0000 -1.0000 3417766 1582500899.90 151.4554 60.0027 32.0000 1.9948 1.9966 419.5465 420.0095 0.0692 -1.0000 -1.0000 3417829 1582500900.00 151.5051 60.0027 32.0000 1.9953 1.9971 419.4432 419.9050 0.0690 -1.0000 -1.0000 3417891 1582500900.10 151.4605 60.0025 32.0000 1.9960 1.9978 419.2945 419.7567 0.0692 -1.0000 -1.0000 3418594 1582500900.20 151.4605 60.0025 32.0000 1.9964 1.9982 419.4216 419.8836 0.0691 -1.0000 -1.0000 3418657 1582500900.30 151.4605 60.0025 32.0000 1.9953 1.9971 419.4895 419.9528 0.0693 -1.0000 -1.0000 3418719 1582500900.40 151.4605 60.0025 32.0000 1.9950 1.9968 419.5298 419.9923 0.0691 -1.0000 -1.0000 3418813 1582500900.50 151.4605 60.0025 32.0000 1.9957 1.9975 419.3898 419.8518 0.0691 -1.0000 -1.0000 3418875 1582500900.60 151.4480 60.0025 32.0000 1.9961 1.9979 419.3808 419.8429 0.0692 -1.0000 -1.0000 3418938 1582500900.70 151.4458 60.0025 32.0000 1.9968 1.9986 419.3272 419.7901 0.0693 -1.0000 -1.0000 3419016 1582500900.80 151.4458 60.0025 32.0000 1.9963 1.9982 419.5383 420.0021 0.0694 -1.0000 -1.0000 3419079 1582500900.90 151.4458 60.0025 32.0000 1.9956 1.9974 419.4770 419.9404 0.0692 -1.0000 -1.0000 3419141 1582500901.00 151.4458 60.0025 32.0000 1.9968 1.9986 419.3584 419.8206 0.0692 -1.0000 -1.0000 3419219 1582500901.10 151.4458 60.0025 32.0000 1.9958 1.9977 419.4202 419.8830 0.0693 -1.0000 -1.0000 3419282 1582500901.20 151.4458 60.0025 32.0000 1.9957 1.9975 419.5891 420.0530 0.0694 -1.0000 -1.0000 3419344 1582500901.30 151.4423 60.0025 32.0000 1.9959 1.9978 419.5439 420.0078 0.0693 -1.0000 -1.0000 3419423 1582500901.40 151.4423 60.0025 32.0000 1.9959 1.9978 419.4550 419.9183 0.0693 -1.0000 -1.0000 3419485 1582500901.50 151.4423 60.0025 32.0000 1.9957 1.9975 419.2460 419.7093 0.0693 -1.0000 -1.0000 3419547 1582500901.60 151.4423 60.0025 32.0000 1.9957 1.9975 419.4812 419.9431 0.0692 -1.0000 -1.0000 3419610 1582500901.70 151.4423 60.0025 32.0000 1.9952 1.9970 419.5615 420.0243 0.0691 -1.0000 -1.0000 3419688 1582500901.80 151.4576 60.0025 32.0000 1.9958 1.9976 419.5131 419.9762 0.0693 -1.0000 -1.0000 3419750 1582500901.90 151.5138 60.0025 32.0000 1.9961 1.9979 419.3185 419.7811 0.0692 -1.0000 -1.0000 3419813 1582500902.00 151.5138 60.0025 32.0000 1.9960 1.9979 419.3067 419.7702 0.0694 -1.0000 -1.0000 3419875 1582500902.10 151.5138 60.0025 32.0000 1.9951 1.9969 419.5015 419.9641 0.0691 -1.0000 -1.0000 3419954 1582500902.20 151.5138 60.0025 32.0000 1.9939 1.9957 419.4947 419.9562 0.0692 -1.0000 -1.0000 3420016 1582500902.30 151.5138 60.0025 32.0000 1.9948 1.9966 419.4541 419.9178 0.0693 -1.0000 -1.0000 3420079 1582500902.40 151.5138 60.0025 32.0000 1.9955 1.9973 419.3108 419.7737 0.0693 -1.0000 -1.0000 3420157 1582500902.50 151.5138 60.0025 32.0000 1.9959 1.9977 419.3646 419.8273 0.0692 -1.0000 -1.0000 3420219 1582500902.60 151.5138 60.0025 32.0000 1.9955 1.9973 419.5730 420.0350 0.0691 -1.0000 -1.0000 3420282 1582500902.70 151.5138 60.0025 32.0000 1.9951 1.9969 419.4419 419.9037 0.0690 -1.0000 -1.0000 3420563 1582500902.80 151.5138 60.0025 32.0000 1.9956 1.9974 419.3660 419.8277 0.0691 -1.0000 -1.0000 3420625 1582500902.90 151.5138 60.0025 32.0000 1.9955 1.9973 419.2360 419.6994 0.0694 -1.0000 -1.0000 3420688 1582500903.00 151.5138 60.0025 32.0000 1.9958 1.9976 419.2822 419.7447 0.0691 -1.0000 -1.0000 3420766 1582500903.10 151.5115 60.0025 32.0000 1.9953 1.9971 419.3298 419.7928 0.0693 -1.0000 -1.0000 3420829 1582500903.20 151.5035 60.0025 32.0000 1.9959 1.9978 419.3845 419.8461 0.0690 -1.0000 -1.0000 3421282 1582500903.30 151.5035 60.0025 32.0000 1.9959 1.9977 419.2745 419.7362 0.0691 -1.0000 -1.0000 3421360 1582500903.40 151.5035 60.0025 32.0000 1.9955 1.9973 419.3511 419.8135 0.0692 -1.0000 -1.0000 3421422 1582500903.50 151.5035 60.0025 32.0000 1.9951 1.9969 419.4375 419.8990 0.0690 -1.0000 -1.0000 3421500 1582500903.60 151.5035 60.0025 32.0000 1.9947 1.9965 419.4049 419.8670 0.0691 -1.0000 -1.0000 3421563 1582500903.70 151.5035 60.0025 32.0000 1.9960 1.9979 419.2837 419.7454 0.0690 -1.0000 -1.0000 3421782 1582500903.80 151.5035 60.0025 32.0000 1.9951 1.9969 419.1772 419.6385 0.0691 -1.0000 -1.0000 3421860 1582500903.90 151.5035 60.0025 32.0000 1.9947 1.9965 419.4247 419.8867 0.0691 -1.0000 -1.0000 3421922 1582500904.00 151.5035 60.0025 32.0000 1.9948 1.9966 419.4495 419.9115 0.0691 -1.0000 -1.0000 3421985 1582500904.10 151.4918 60.0025 32.0000 1.9950 1.9968 419.3796 419.8421 0.0692 -1.0000 -1.0000 3422063 1582500904.20 151.4689 60.0025 32.0000 1.9953 1.9971 419.4039 419.8660 0.0691 -1.0000 -1.0000 3422297 1582500904.30 151.4689 60.0025 32.0000 1.9950 1.9968 419.4122 419.8745 0.0691 -1.0000 -1.0000 3422360 1582500904.40 151.4437 60.0025 32.0000 1.9951 1.9969 419.5097 419.9712 0.0690 -1.0000 -1.0000 3422422 1582500904.50 151.4095 60.0025 32.0000 1.9951 1.9969 419.5199 419.9816 0.0691 -1.0000 -1.0000 3422485 1582500904.60 151.4095 60.0025 32.0000 1.9958 1.9977 419.3636 419.8260 0.0691 -1.0000 -1.0000 3422547 1582500904.70 151.4358 60.0023 32.0000 1.9952 1.9971 419.3697 419.8309 0.0690 -1.0000 -1.0000 3422625 1582500904.80 151.4358 60.0023 32.0000 1.9949 1.9967 419.4985 419.9600 0.0690 -1.0000 -1.0000 3422688 1582500904.90 151.4358 60.0023 32.0000 1.9950 1.9968 419.5380 419.9996 0.0690 -1.0000 -1.0000 3422750 1582500905.00 151.4358 60.0023 32.0000 1.9960 1.9978 419.3201 419.7817 0.0691 -1.0000 -1.0000 3422829 1582500905.10 151.4358 60.0023 32.0000 1.9957 1.9975 419.2579 419.7195 0.0690 -1.0000 -1.0000 3422891 1582500905.20 151.4358 60.0023 32.0000 1.9958 1.9976 419.3871 419.8482 0.0690 -1.0000 -1.0000 3422954 1582500905.30 151.4358 60.0023 32.0000 1.9951 1.9969 419.4253 419.8866 0.0689 -1.0000 -1.0000 3423266 1582500905.40 151.4358 60.0023 32.0000 1.9954 1.9972 419.3627 419.8242 0.0691 -1.0000 -1.0000 3423329 1582500905.50 151.4314 60.0023 32.0000 1.9959 1.9977 419.3048 419.7663 0.0690 -1.0000 -1.0000 3423391 1582500905.60 151.4314 60.0023 32.0000 1.9958 1.9976 419.3037 419.7651 0.0691 -1.0000 -1.0000 3423454 1582500905.70 151.4314 60.0023 32.0000 1.9960 1.9978 419.3731 419.8352 0.0692 -1.0000 -1.0000 3423516 1582500905.80 151.4271 60.0023 32.0000 1.9953 1.9971 419.4390 419.9004 0.0690 -1.0000 -1.0000 3423813 1582500905.90 151.4271 60.0023 32.0000 1.9962 1.9980 419.4112 419.8723 0.0690 -1.0000 -1.0000 3423875 1582500906.00 151.4271 60.0023 32.0000 1.9965 1.9983 419.3712 419.8335 0.0692 -1.0000 -1.0000 3423938 1582500906.10 151.4271 60.0023 32.0000 1.9955 1.9973 419.2516 419.7145 0.0693 -1.0000 -1.0000 3424000 1582500906.20 151.4271 60.0023 32.0000 1.9959 1.9977 419.5259 419.9895 0.0693 -1.0000 -1.0000 3424063 1582500906.30 151.4271 60.0023 32.0000 1.9957 1.9976 419.4938 419.9562 0.0692 -1.0000 -1.0000 3424329 1582500906.40 151.4746 60.0023 32.0000 1.9970 1.9988 419.2641 419.7266 0.0692 -1.0000 -1.0000 3424407 1582500906.50 151.4734 60.0023 32.0000 1.9964 1.9983 419.2687 419.7307 0.0691 -1.0000 -1.0000 3424469 1582500906.60 151.4734 60.0023 32.0000 1.9954 1.9972 419.4596 419.9222 0.0692 -1.0000 -1.0000 3424532 1582500906.70 151.4734 60.0023 32.0000 1.9958 1.9976 419.5499 420.0126 0.0692 -1.0000 -1.0000 3424610 1582500906.80 151.4734 60.0023 32.0000 1.9961 1.9979 419.2973 419.7600 0.0692 -1.0000 -1.0000 3424672 1582500906.90 151.4722 60.0023 32.0000 1.9954 1.9972 419.3624 419.8246 0.0692 -1.0000 -1.0000 3424735 1582500907.00 151.4682 60.0023 32.0000 1.9946 1.9964 419.5697 420.0313 0.0691 -1.0000 -1.0000 3424813 1582500907.10 151.4682 60.0023 32.0000 1.9950 1.9968 419.5003 419.9630 0.0692 -1.0000 -1.0000 3424875 1582500907.20 151.4682 60.0023 32.0000 1.9963 1.9981 419.3222 419.7850 0.0692 -1.0000 -1.0000 3424938 1582500907.30 151.4682 60.0023 32.0000 1.9965 1.9983 419.3490 419.8115 0.0692 -1.0000 -1.0000 3425032 1582500907.40 151.4682 60.0023 32.0000 1.9953 1.9971 419.6099 420.0724 0.0692 -1.0000 -1.0000 3425094 1582500907.50 151.5257 60.0023 32.0000 1.9952 1.9970 419.5978 420.0601 0.0691 -1.0000 -1.0000 3425173 1582500907.60 151.5257 60.0023 32.0000 1.9949 1.9967 419.3694 419.8316 0.0691 -1.0000 -1.0000 3425282 1582500907.70 151.5257 60.0023 32.0000 1.9954 1.9972 419.3161 419.7761 0.0689 -1.0000 -1.0000 3425344 1582500907.80 151.5257 60.0023 32.0000 1.9953 1.9971 419.5235 419.9860 0.0691 -1.0000 -1.0000 3425423 1582500907.90 151.5257 60.0023 32.0000 1.9941 1.9959 419.5619 420.0245 0.0692 -1.0000 -1.0000 3425563 1582500908.00 151.5257 60.0023 32.0000 1.9954 1.9972 419.4359 419.8989 0.0692 -1.0000 -1.0000 3425626 1582500908.10 151.5018 60.0023 32.0000 1.9961 1.9979 419.3379 419.8002 0.0691 -1.0000 -1.0000 3425688 1582500908.20 151.5018 60.0023 32.0000 1.9948 1.9966 419.3925 419.8545 0.0691 -1.0000 -1.0000 3425750 1582500908.30 151.5018 60.0023 32.0000 1.9945 1.9963 419.5267 419.9895 0.0692 -1.0000 -1.0000 3425813 1582500908.40 151.5018 60.0023 32.0000 1.9946 1.9964 419.5736 420.0357 0.0691 -1.0000 -1.0000 3426047 1582500908.50 151.5018 60.0023 32.0000 1.9949 1.9967 419.4675 419.9290 0.0690 -1.0000 -1.0000 3426110 1582500908.60 151.5069 60.0023 32.0000 1.9958 1.9976 419.3398 419.8024 0.0693 -1.0000 -1.0000 3426172 1582500908.70 151.5069 60.0023 32.0000 1.9953 1.9971 419.3378 419.8006 0.0692 -1.0000 -1.0000 3426250 1582500908.80 151.5069 60.0023 32.0000 1.9959 1.9977 419.5245 419.9866 0.0692 -1.0000 -1.0000 3426313 1582500908.90 151.5069 60.0023 32.0000 1.9949 1.9968 419.4682 419.9310 0.0692 -1.0000 -1.0000 3426797 1582500909.00 151.5069 60.0023 32.0000 1.9961 1.9979 419.2566 419.7185 0.0691 -1.0000 -1.0000 3426875 1582500909.10 151.4960 60.0023 32.0000 1.9961 1.9979 419.3360 419.7981 0.0691 -1.0000 -1.0000 3426938 1582500909.20 151.4411 60.0023 32.0000 1.9950 1.9968 419.5062 419.9686 0.0692 -1.0000 -1.0000 3427000 1582500909.30 151.4411 60.0023 32.0000 1.9957 1.9975 419.4443 419.9073 0.0692 -1.0000 -1.0000 3427079 1582500909.40 151.4411 60.0023 32.0000 1.9961 1.9979 419.3326 419.7941 0.0691 -1.0000 -1.0000 3427297 1582500909.50 151.4411 60.0023 32.0000 1.9951 1.9969 419.2869 419.7489 0.0691 -1.0000 -1.0000 3427375 1582500909.60 151.4411 60.0023 32.0000 1.9950 1.9968 419.3811 419.8425 0.0690 -1.0000 -1.0000 3427516 1582500909.70 151.4646 60.0022 32.0000 1.9948 1.9966 419.4741 419.9360 0.0691 -1.0000 -1.0000 3427579 1582500909.80 151.4646 60.0022 32.0000 1.9956 1.9974 419.4037 419.8655 0.0691 -1.0000 -1.0000 3427657 1582500909.90 151.4646 60.0022 32.0000 1.9967 1.9985 419.3192 419.7822 0.0693 -1.0000 -1.0000 3427782 1582500910.00 151.4646 60.0022 32.0000 1.9962 1.9980 419.3544 419.8179 0.0693 -1.0000 -1.0000 3427844 1582500910.10 151.4630 60.0022 32.0000 1.9961 1.9979 419.5898 420.0522 0.0691 -1.0000 -1.0000 3427907 1582500910.20 151.4393 60.0022 32.0000 1.9953 1.9971 419.4576 419.9195 0.0691 -1.0000 -1.0000 3427969 1582500910.30 151.4393 60.0022 32.0000 1.9965 1.9983 419.3653 419.8273 0.0692 -1.0000 -1.0000 3428032 1582500910.40 151.4393 60.0022 32.0000 1.9959 1.9977 419.4819 419.9437 0.0691 -1.0000 -1.0000 3428329 1582500910.50 151.4393 60.0022 32.0000 1.9961 1.9979 419.6087 420.0705 0.0691 -1.0000 -1.0000 3428391 1582500910.60 151.4393 60.0022 32.0000 1.9952 1.9970 419.5414 420.0027 0.0689 -1.0000 -1.0000 3428454 1582500910.70 151.4393 60.0022 32.0000 1.9960 1.9978 419.3846 419.8466 0.0691 -1.0000 -1.0000 3428563 1582500910.80 151.4951 60.0022 32.0000 1.9964 1.9983 419.2997 419.7617 0.0691 -1.0000 -1.0000 3428672 1582500910.90 151.4951 60.0022 32.0000 1.9955 1.9973 419.4688 419.9304 0.0690 -1.0000 -1.0000 3428860 1582500911.00 151.4951 60.0022 32.0000 1.9951 1.9969 419.5223 419.9843 0.0691 -1.0000 -1.0000 3428923 1582500911.10 151.4951 60.0022 32.0000 1.9959 1.9977 419.3397 419.8015 0.0691 -1.0000 -1.0000 3428985 1582500911.20 151.4951 60.0022 32.0000 1.9965 1.9983 419.3794 419.8412 0.0691 -1.0000 -1.0000 3429047 1582500911.30 151.4951 60.0022 32.0000 1.9954 1.9972 419.5575 420.0194 0.0691 -1.0000 -1.0000 3429126 1582500911.40 151.4830 60.0022 32.0000 1.9961 1.9979 419.4474 419.9100 0.0692 -1.0000 -1.0000 3429813 1582500911.50 151.4830 60.0022 32.0000 1.9957 1.9975 419.2500 419.7117 0.0690 -1.0000 -1.0000 3429891 1582500911.60 151.4830 60.0022 32.0000 1.9957 1.9975 419.4719 419.9330 0.0690 -1.0000 -1.0000 3429954 1582500911.70 151.4830 60.0022 32.0000 1.9944 1.9962 419.5624 420.0240 0.0690 -1.0000 -1.0000 3430047 1582500911.80 151.4830 60.0022 32.0000 1.9948 1.9967 419.4864 419.9481 0.0690 -1.0000 -1.0000 3430110 1582500911.90 151.4982 60.0022 32.0000 1.9958 1.9976 419.4391 419.9003 0.0690 -1.0000 -1.0000 3430172 1582500912.00 151.5022 60.0022 32.0000 1.9973 1.9991 419.3203 419.7809 0.0689 -1.0000 -1.0000 3430235 1582500912.10 151.5022 60.0022 32.0000 1.9955 1.9973 419.4291 419.8906 0.0691 -1.0000 -1.0000 3430313 1582500912.20 151.5022 60.0022 32.0000 1.9950 1.9968 419.4969 419.9587 0.0691 -1.0000 -1.0000 3430375 1582500912.30 151.5022 60.0022 32.0000 1.9946 1.9964 419.5101 419.9719 0.0690 -1.0000 -1.0000 3430438 1582500912.40 151.5041 60.0022 32.0000 1.9955 1.9973 419.4346 419.8963 0.0691 -1.0000 -1.0000 3430516 1582500912.50 151.5261 60.0022 32.0000 1.9948 1.9966 419.4908 419.9512 0.0689 -1.0000 -1.0000 3431360 1582500912.60 151.5261 60.0022 32.0000 1.9947 1.9965 419.5951 420.0559 0.0689 -1.0000 -1.0000 3431423 1582500912.70 151.5261 60.0022 32.0000 1.9950 1.9968 419.4327 419.8930 0.0690 -1.0000 -1.0000 3431500 1582500912.80 151.5261 60.0022 32.0000 1.9955 1.9973 419.2789 419.7388 0.0688 -1.0000 -1.0000 3431563 1582500912.90 151.5261 60.0022 32.0000 1.9958 1.9976 419.4260 419.8867 0.0689 -1.0000 -1.0000 3431626 1582500913.00 151.5092 60.0022 32.0000 1.9952 1.9970 419.5752 420.0360 0.0689 -1.0000 -1.0000 3431688 1582500913.10 151.5092 60.0022 32.0000 1.9956 1.9974 419.5473 420.0087 0.0690 -1.0000 -1.0000 3431750 1582500913.20 151.5092 60.0022 32.0000 1.9955 1.9973 419.3450 419.8054 0.0689 -1.0000 -1.0000 3431829 1582500913.30 151.5092 60.0022 32.0000 1.9953 1.9971 419.3129 419.7738 0.0689 -1.0000 -1.0000 3431891 1582500913.40 151.5092 60.0022 32.0000 1.9960 1.9978 419.4359 419.8966 0.0689 -1.0000 -1.0000 3431954 1582500913.50 151.5092 60.0022 32.0000 1.9956 1.9974 419.5826 420.0436 0.0690 -1.0000 -1.0000 3432032 1582500913.60 151.5232 60.0022 32.0000 1.9961 1.9980 419.3653 419.8264 0.0690 -1.0000 -1.0000 3432094 1582500913.70 151.5310 60.0022 32.0000 1.9960 1.9978 419.3964 419.8573 0.0689 -1.0000 -1.0000 3432157 1582500913.80 151.5310 60.0022 32.0000 1.9953 1.9971 419.5484 420.0094 0.0689 -1.0000 -1.0000 3432219 1582500913.90 151.5310 60.0022 32.0000 1.9959 1.9977 419.5758 420.0364 0.0688 -1.0000 -1.0000 3432313 1582500914.00 151.5310 60.0022 32.0000 1.9956 1.9974 419.5017 419.9619 0.0688 -1.0000 -1.0000 3432610 1582500914.10 151.5310 60.0022 32.0000 1.9967 1.9985 419.3962 419.8563 0.0688 -1.0000 -1.0000 3432688 1582500914.20 151.4524 60.0022 32.0000 1.9960 1.9978 419.3958 419.8557 0.0688 -1.0000 -1.0000 3432750 1582500914.30 151.4524 60.0022 32.0000 1.9954 1.9972 419.4594 419.9194 0.0688 -1.0000 -1.0000 3432813 1582500914.40 151.4524 60.0022 32.0000 1.9952 1.9970 419.4802 419.9415 0.0691 -1.0000 -1.0000 3432891 1582500914.50 151.4524 60.0022 32.0000 1.9964 1.9982 419.3589 419.8198 0.0689 -1.0000 -1.0000 3432954 1582500914.60 151.4524 60.0022 32.0000 1.9964 1.9982 419.3603 419.8209 0.0689 -1.0000 -1.0000 3433032 1582500914.70 151.4524 60.0022 32.0000 1.9955 1.9973 419.4688 419.9299 0.0690 -1.0000 -1.0000 3433110 1582500914.80 151.4509 60.0020 32.0000 1.9960 1.9978 419.4736 419.9344 0.0689 -1.0000 -1.0000 3433173 1582500914.90 151.4487 60.0018 32.0000 1.9962 1.9980 419.3752 419.8361 0.0689 -1.0000 -1.0000 3433235 1582500915.00 151.4487 60.0018 32.0000 1.9967 1.9985 419.3205 419.7806 0.0689 -1.0000 -1.0000 3433297 1582500915.10 151.4487 60.0018 32.0000 1.9954 1.9972 419.3697 419.8308 0.0691 -1.0000 -1.0000 3433360 1582500915.20 151.4487 60.0018 32.0000 1.9952 1.9970 419.5229 419.9848 0.0690 -1.0000 -1.0000 3433422 1582500915.30 151.4487 60.0018 32.0000 1.9962 1.9980 419.5323 419.9926 0.0688 -1.0000 -1.0000 3433500 1582500915.40 151.4470 60.0018 32.0000 1.9961 1.9979 419.4602 419.9207 0.0689 -1.0000 -1.0000 3433579 1582500915.50 151.4470 60.0018 32.0000 1.9964 1.9982 419.4150 419.8757 0.0689 -1.0000 -1.0000 3433641 1582500915.60 151.4470 60.0018 32.0000 1.9960 1.9978 419.6265 420.0867 0.0688 -1.0000 -1.0000 3433704 1582500915.70 151.4470 60.0018 32.0000 1.9963 1.9981 419.6418 420.1026 0.0689 -1.0000 -1.0000 3433766 1582500915.80 151.4470 60.0018 32.0000 1.9959 1.9977 419.5379 419.9976 0.0687 -1.0000 -1.0000 3433844 1582500915.90 151.4470 60.0018 32.0000 1.9955 1.9973 419.4470 419.9076 0.0689 -1.0000 -1.0000 3433907 1582500916.00 151.4470 60.0018 32.0000 1.9950 1.9968 419.5578 420.0188 0.0690 -1.0000 -1.0000 3433969 1582500916.10 151.4470 60.0018 32.0000 1.9958 1.9976 419.5682 420.0295 0.0690 -1.0000 -1.0000 3434047 1582500916.20 151.4470 60.0018 32.0000 1.9965 1.9983 419.4162 419.8771 0.0689 -1.0000 -1.0000 3434110 1582500916.30 151.4470 60.0018 32.0000 1.9960 1.9978 419.3567 419.8168 0.0688 -1.0000 -1.0000 3434172 1582500916.40 151.4470 60.0018 32.0000 1.9949 1.9967 419.4761 419.9361 0.0689 -1.0000 -1.0000 3434235 1582500916.50 151.4470 60.0018 32.0000 1.9954 1.9972 419.6215 420.0828 0.0689 -1.0000 -1.0000 3434297 1582500916.60 151.4763 60.0018 32.0000 1.9956 1.9974 419.4527 419.9137 0.0689 -1.0000 -1.0000 3434547 1582500916.70 151.5394 60.0018 32.0000 1.9969 1.9988 419.4101 419.8708 0.0689 -1.0000 -1.0000 3434625 1582500916.80 151.5394 60.0018 32.0000 1.9957 1.9975 419.4819 419.9424 0.0689 -1.0000 -1.0000 3434688 1582500916.90 151.5394 60.0018 32.0000 1.9960 1.9978 419.5655 420.0264 0.0689 -1.0000 -1.0000 3434750 1582500917.00 151.5394 60.0018 32.0000 1.9955 1.9973 419.5365 419.9987 0.0691 -1.0000 -1.0000 3434829 1582500917.10 151.5394 60.0018 32.0000 1.9958 1.9976 419.4149 419.8758 0.0689 -1.0000 -1.0000 3435297 1582500917.20 151.5394 60.0018 32.0000 1.9956 1.9974 419.4518 419.9124 0.0689 -1.0000 -1.0000 3435360 1582500917.30 151.5099 60.0018 32.0000 1.9953 1.9971 419.6180 420.0782 0.0689 -1.0000 -1.0000 3435438 1582500917.40 151.4909 60.0018 32.0000 1.9951 1.9969 419.4809 419.9423 0.0689 -1.0000 -1.0000 3435500 1582500917.50 151.4909 60.0018 32.0000 1.9963 1.9981 419.3517 419.8124 0.0690 -1.0000 -1.0000 3435579 1582500917.60 151.4909 60.0018 32.0000 1.9965 1.9983 419.3183 419.7791 0.0690 -1.0000 -1.0000 3435797 1582500917.70 151.4909 60.0018 32.0000 1.9961 1.9979 419.4819 419.9434 0.0690 -1.0000 -1.0000 3435860 1582500917.80 151.4909 60.0018 32.0000 1.9957 1.9975 419.4345 419.8953 0.0689 -1.0000 -1.0000 3435938 1582500917.90 151.5099 60.0018 32.0000 1.9961 1.9979 419.3956 419.8562 0.0689 -1.0000 -1.0000 3436000 1582500918.00 151.5099 60.0018 32.0000 1.9960 1.9978 419.2896 419.7504 0.0689 -1.0000 -1.0000 3436063 1582500918.10 151.5099 60.0018 32.0000 1.9954 1.9972 419.4519 419.9126 0.0689 -1.0000 -1.0000 3436297 1582500918.20 151.5099 60.0018 32.0000 1.9956 1.9974 419.4949 419.9552 0.0688 -1.0000 -1.0000 3436360 1582500918.30 151.5099 60.0018 32.0000 1.9958 1.9976 419.5014 419.9629 0.0691 -1.0000 -1.0000 3436422 1582500918.40 151.5099 60.0018 32.0000 1.9963 1.9981 419.3603 419.8222 0.0691 -1.0000 -1.0000 3436500 1582500918.50 151.4597 60.0018 32.0000 1.9965 1.9983 419.3608 419.8227 0.0688 -1.0000 -1.0000 3436563 1582500918.60 151.4504 60.0018 32.0000 1.9950 1.9968 419.4732 419.9360 0.0692 -1.0000 -1.0000 3436750 1582500918.70 151.4504 60.0018 32.0000 1.9950 1.9969 419.6110 420.0730 0.0691 -1.0000 -1.0000 3436829 1582500918.80 151.4504 60.0018 32.0000 1.9956 1.9974 419.5007 419.9632 0.0692 -1.0000 -1.0000 3436891 1582500918.90 151.4504 60.0018 32.0000 1.9965 1.9983 419.4048 419.8670 0.0691 -1.0000 -1.0000 3436954 1582500919.00 151.4504 60.0018 32.0000 1.9968 1.9986 419.5392 420.0009 0.0690 -1.0000 -1.0000 3437032 1582500919.10 151.4926 60.0018 32.0000 1.9956 1.9974 419.6107 420.0724 0.0691 -1.0000 -1.0000 3437094 1582500919.20 151.4926 60.0018 32.0000 1.9958 1.9976 419.5751 420.0377 0.0692 -1.0000 -1.0000 3437157 1582500919.30 151.4926 60.0018 32.0000 1.9961 1.9980 419.4732 419.9347 0.0691 -1.0000 -1.0000 3437219 1582500919.40 151.4926 60.0018 32.0000 1.9958 1.9976 419.5109 419.9737 0.0692 -1.0000 -1.0000 3437282 1582500919.50 151.4926 60.0018 32.0000 1.9963 1.9981 419.5815 420.0437 0.0691 -1.0000 -1.0000 3437360 1582500919.60 151.4968 60.0016 32.0000 1.9951 1.9969 419.6158 420.0779 0.0691 -1.0000 -1.0000 3437547 1582500919.70 151.4973 60.0016 32.0000 1.9964 1.9982 419.4916 419.9535 0.0691 -1.0000 -1.0000 3437610 1582500919.80 151.4973 60.0016 32.0000 1.9961 1.9979 419.4036 419.8655 0.0690 -1.0000 -1.0000 3437672 1582500919.90 151.4973 60.0016 32.0000 1.9951 1.9969 419.6116 420.0723 0.0689 -1.0000 -1.0000 3437735 1582500920.00 151.4973 60.0016 32.0000 1.9954 1.9972 419.5620 420.0251 0.0693 -1.0000 -1.0000 3437797 1582500920.10 151.4973 60.0016 32.0000 1.9955 1.9973 419.4220 419.8849 0.0693 -1.0000 -1.0000 3437875 1582500920.20 151.4973 60.0016 32.0000 1.9969 1.9987 419.3326 419.7953 0.0692 -1.0000 -1.0000 3438063 1582500920.30 151.5011 60.0016 32.0000 1.9959 1.9977 419.4631 419.9256 0.0692 -1.0000 -1.0000 3438110 1582500920.40 151.5011 60.0016 32.0000 1.9952 1.9970 419.6392 420.1006 0.0690 -1.0000 -1.0000 3438188 1582500920.50 151.5011 60.0016 32.0000 1.9957 1.9975 419.5376 420.0000 0.0692 -1.0000 -1.0000 3438250 1582500920.60 151.5011 60.0016 32.0000 1.9962 1.9981 419.3955 419.8577 0.0691 -1.0000 -1.0000 3438313 1582500920.70 151.5011 60.0016 32.0000 1.9954 1.9972 419.4675 419.9296 0.0691 -1.0000 -1.0000 3438547 1582500920.80 151.5011 60.0016 32.0000 1.9953 1.9971 419.5434 420.0058 0.0691 -1.0000 -1.0000 3438610 1582500920.90 151.5115 60.0016 32.0000 1.9961 1.9979 419.4789 419.9412 0.0691 -1.0000 -1.0000 3438672 1582500921.00 151.5121 60.0016 32.0000 1.9971 1.9989 419.4007 419.8638 0.0693 -1.0000 -1.0000 3438750 1582500921.10 151.5121 60.0016 32.0000 1.9955 1.9974 419.4968 419.9596 0.0692 -1.0000 -1.0000 3438813 1582500921.20 151.5121 60.0016 32.0000 1.9959 1.9977 419.5076 419.9706 0.0692 -1.0000 -1.0000 3439266 1582500921.30 151.5121 60.0016 32.0000 1.9953 1.9971 419.5647 420.0278 0.0692 -1.0000 -1.0000 3439344 1582500921.40 151.5121 60.0016 32.0000 1.9963 1.9981 419.5420 420.0058 0.0694 -1.0000 -1.0000 3439407 1582500921.50 151.5114 60.0016 32.0000 1.9961 1.9979 419.3828 419.8466 0.0693 -1.0000 -1.0000 3439485 1582500921.60 151.5114 60.0016 32.0000 1.9952 1.9970 419.3621 419.8253 0.0693 -1.0000 -1.0000 3439547 1582500921.70 151.5114 60.0016 32.0000 1.9955 1.9974 419.5528 420.0162 0.0693 -1.0000 -1.0000 3439797 1582500921.80 151.5114 60.0016 32.0000 1.9959 1.9977 419.4622 419.9258 0.0693 -1.0000 -1.0000 3439860 1582500921.90 151.5114 60.0016 32.0000 1.9958 1.9976 419.3120 419.7752 0.0693 -1.0000 -1.0000 3439922 1582500922.00 151.5288 60.0016 32.0000 1.9954 1.9972 419.4333 419.8967 0.0693 -1.0000 -1.0000 3440000 1582500922.10 151.5310 60.0016 32.0000 1.9953 1.9971 419.5738 420.0362 0.0692 -1.0000 -1.0000 3440063 1582500922.20 151.5310 60.0016 32.0000 1.9957 1.9975 419.6299 420.0942 0.0693 -1.0000 -1.0000 3440266 1582500922.30 151.5310 60.0016 32.0000 1.9963 1.9981 419.4516 419.9144 0.0692 -1.0000 -1.0000 3440329 1582500922.40 151.5310 60.0016 32.0000 1.9957 1.9975 419.4078 419.8713 0.0693 -1.0000 -1.0000 3440407 1582500922.50 151.5310 60.0016 32.0000 1.9953 1.9971 419.5105 419.9733 0.0692 -1.0000 -1.0000 3440469 1582500922.60 151.5230 60.0016 32.0000 1.9963 1.9981 419.6307 420.0936 0.0692 -1.0000 -1.0000 3440532 1582500922.70 151.5230 60.0016 32.0000 1.9958 1.9976 419.3972 419.8590 0.0690 -1.0000 -1.0000 3440782 1582500922.80 151.5230 60.0016 32.0000 1.9960 1.9978 419.3651 419.8270 0.0692 -1.0000 -1.0000 3440844 1582500922.90 151.5230 60.0016 32.0000 1.9956 1.9974 419.5731 420.0366 0.0692 -1.0000 -1.0000 3440907 1582500923.00 151.5230 60.0016 32.0000 1.9949 1.9967 419.5386 420.0007 0.0692 -1.0000 -1.0000 3440969 1582500923.10 151.4895 60.0016 32.0000 1.9953 1.9971 419.3752 419.8386 0.0694 -1.0000 -1.0000 3441032 1582500923.20 151.4828 60.0016 32.0000 1.9958 1.9976 419.4161 419.8793 0.0693 -1.0000 -1.0000 3441266 1582500923.30 151.4828 60.0016 32.0000 1.9952 1.9971 419.5624 420.0251 0.0692 -1.0000 -1.0000 3441344 1582500923.40 151.4828 60.0016 32.0000 1.9951 1.9969 419.5516 420.0148 0.0693 -1.0000 -1.0000 3441407 1582500923.50 151.4828 60.0016 32.0000 1.9955 1.9973 419.3925 419.8551 0.0692 -1.0000 -1.0000 3441469 1582500923.60 151.4828 60.0016 32.0000 1.9954 1.9973 419.3382 419.8027 0.0694 -1.0000 -1.0000 3441532 1582500923.70 151.4113 60.0016 32.0000 1.9953 1.9971 419.4201 419.8832 0.0692 -1.0000 -1.0000 3441875 1582500923.80 151.4113 60.0016 32.0000 1.9945 1.9963 419.5182 419.9817 0.0694 -1.0000 -1.0000 3441954 1582500923.90 151.4113 60.0016 32.0000 1.9944 1.9962 419.6184 420.0820 0.0693 -1.0000 -1.0000 3442016 1582500924.00 151.4113 60.0016 32.0000 1.9960 1.9978 419.5058 419.9687 0.0692 -1.0000 -1.0000 3442079 1582500924.10 151.4113 60.0016 32.0000 1.9957 1.9975 419.3898 419.8517 0.0691 -1.0000 -1.0000 3442157 1582500924.20 151.4607 60.0016 32.0000 1.9954 1.9972 419.4915 419.9545 0.0693 -1.0000 -1.0000 3442532 1582500924.30 151.4706 60.0016 32.0000 1.9947 1.9965 419.5230 419.9860 0.0692 -1.0000 -1.0000 3442579 1582500924.40 151.4706 60.0016 32.0000 1.9969 1.9987 419.4436 419.9068 0.0693 -1.0000 -1.0000 3442657 1582500924.50 151.4706 60.0016 32.0000 1.9963 1.9981 419.4456 419.9082 0.0692 -1.0000 -1.0000 3442719 1582500924.60 151.4706 60.0016 32.0000 1.9962 1.9980 419.3433 419.8061 0.0693 -1.0000 -1.0000 3442782 1582500924.70 151.4706 60.0016 32.0000 1.9949 1.9967 419.4762 419.9398 0.0693 -1.0000 -1.0000 3442860 1582500924.80 151.4703 60.0022 32.0000 1.9961 1.9979 419.5419 420.0055 0.0693 -1.0000 -1.0000 3443047 1582500924.90 151.4703 60.0022 32.0000 1.9959 1.9977 419.4680 419.9313 0.0693 -1.0000 -1.0000 3443110 1582500925.00 151.4703 60.0022 32.0000 1.9962 1.9980 419.3990 419.8621 0.0692 -1.0000 -1.0000 3443188 1582500925.10 151.4703 60.0022 32.0000 1.9966 1.9984 419.3932 419.8565 0.0694 -1.0000 -1.0000 3443250 1582500925.20 151.4703 60.0022 32.0000 1.9958 1.9977 419.5917 420.0554 0.0693 -1.0000 -1.0000 3443313 1582500925.30 151.4468 60.0022 32.0000 1.9957 1.9975 419.4724 419.9365 0.0695 -1.0000 -1.0000 3443563 1582500925.40 151.4468 60.0022 32.0000 1.9967 1.9985 419.4121 419.8770 0.0695 -1.0000 -1.0000 3443625 1582500925.50 151.4468 60.0022 32.0000 1.9957 1.9975 419.4957 419.9598 0.0693 -1.0000 -1.0000 3443688 1582500925.60 151.4468 60.0022 32.0000 1.9947 1.9966 419.5597 420.0228 0.0692 -1.0000 -1.0000 3443782 1582500925.70 151.4468 60.0022 32.0000 1.9944 1.9962 419.5628 420.0258 0.0693 -1.0000 -1.0000 3443844 1582500925.80 151.4785 60.0022 32.0000 1.9949 1.9967 419.5226 419.9859 0.0693 -1.0000 -1.0000 3444032 1582500925.90 151.5080 60.0022 32.0000 1.9960 1.9978 419.3679 419.8316 0.0694 -1.0000 -1.0000 3444094 1582500926.00 151.5080 60.0022 32.0000 1.9958 1.9976 419.3811 419.8457 0.0695 -1.0000 -1.0000 3444157 1582500926.10 151.5080 60.0022 32.0000 1.9958 1.9976 419.5320 419.9967 0.0695 -1.0000 -1.0000 3444235 1582500926.20 151.5080 60.0022 32.0000 1.9952 1.9970 419.6325 420.0961 0.0693 -1.0000 -1.0000 3444297 1582500926.30 151.5080 60.0022 32.0000 1.9948 1.9966 419.4855 419.9485 0.0693 -1.0000 -1.0000 3444532 1582500926.40 151.4719 60.0022 32.0000 1.9958 1.9976 419.3933 419.8569 0.0694 -1.0000 -1.0000 3444610 1582500926.50 151.4697 60.0022 32.0000 1.9952 1.9970 419.4217 419.8852 0.0693 -1.0000 -1.0000 3444672 1582500926.60 151.4697 60.0022 32.0000 1.9958 1.9976 419.6392 420.1030 0.0693 -1.0000 -1.0000 3444735 1582500926.70 151.4697 60.0022 32.0000 1.9953 1.9971 419.6024 420.0654 0.0692 -1.0000 -1.0000 3444797 1582500926.80 151.4697 60.0022 32.0000 1.9961 1.9979 419.4385 419.9010 0.0692 -1.0000 -1.0000 3444860 1582500926.90 151.4752 60.0022 32.0000 1.9957 1.9975 419.3435 419.8064 0.0692 -1.0000 -1.0000 3444938 1582500927.00 151.5293 60.0022 32.0000 1.9959 1.9978 419.4527 419.9153 0.0692 -1.0000 -1.0000 3445000 1582500927.10 151.5293 60.0022 32.0000 1.9950 1.9968 419.5474 420.0097 0.0691 -1.0000 -1.0000 3445063 1582500927.20 151.5293 60.0022 32.0000 1.9949 1.9967 419.5107 419.9729 0.0691 -1.0000 -1.0000 3445125 1582500927.30 151.5293 60.0022 32.0000 1.9952 1.9970 419.4282 419.8906 0.0692 -1.0000 -1.0000 3445313 1582500927.40 151.5293 60.0022 32.0000 1.9957 1.9975 419.3461 419.8088 0.0692 -1.0000 -1.0000 3445375 1582500927.50 151.5422 60.0022 32.0000 1.9949 1.9967 419.5500 420.0120 0.0691 -1.0000 -1.0000 3445454 1582500927.60 151.5422 60.0022 32.0000 1.9947 1.9965 419.5999 420.0629 0.0692 -1.0000 -1.0000 3445516 1582500927.70 151.5422 60.0022 32.0000 1.9962 1.9981 419.5141 419.9767 0.0691 -1.0000 -1.0000 3445579 1582500927.80 151.5422 60.0022 32.0000 1.9960 1.9978 419.4626 419.9249 0.0692 -1.0000 -1.0000 3445813 1582500927.90 151.5422 60.0022 32.0000 1.9961 1.9979 419.4890 419.9516 0.0691 -1.0000 -1.0000 3445875 1582500928.00 151.5324 60.0022 32.0000 1.9956 1.9974 419.6488 420.1113 0.0692 -1.0000 -1.0000 3445938 1582500928.10 151.5281 60.0022 32.0000 1.9954 1.9972 419.5664 420.0288 0.0691 -1.0000 -1.0000 3446016 1582500928.20 151.5281 60.0022 32.0000 1.9961 1.9979 419.4222 419.8848 0.0693 -1.0000 -1.0000 3446079 1582500928.30 151.5281 60.0022 32.0000 1.9956 1.9974 419.4432 419.9068 0.0693 -1.0000 -1.0000 3446157 1582500928.40 151.5281 60.0022 32.0000 1.9949 1.9967 419.6148 420.0778 0.0693 -1.0000 -1.0000 3446547 1582500928.50 151.5281 60.0022 32.0000 1.9951 1.9969 419.6119 420.0750 0.0692 -1.0000 -1.0000 3446610 1582500928.60 151.5914 60.0022 32.0000 1.9962 1.9980 419.5337 419.9970 0.0693 -1.0000 -1.0000 3446672 1582500928.70 151.5914 60.0022 32.0000 1.9958 1.9976 419.4342 419.8970 0.0691 -1.0000 -1.0000 3446735 1582500928.80 151.5914 60.0022 32.0000 1.9951 1.9969 419.6150 420.0770 0.0691 -1.0000 -1.0000 3446797 1582500928.90 151.5914 60.0022 32.0000 1.9949 1.9967 419.6348 420.0980 0.0693 -1.0000 -1.0000 3447032 1582500929.00 151.5914 60.0022 32.0000 1.9955 1.9973 419.4985 419.9625 0.0693 -1.0000 -1.0000 3447110 1582500929.10 151.5914 60.0022 32.0000 1.9963 1.9982 419.4270 419.8900 0.0692 -1.0000 -1.0000 3447172 1582500929.20 151.4367 60.0022 32.0000 1.9960 1.9978 419.4067 419.8691 0.0691 -1.0000 -1.0000 3447235 1582500929.30 151.4367 60.0022 32.0000 1.9957 1.9975 419.4431 419.9045 0.0691 -1.0000 -1.0000 3447297 1582500929.40 151.4367 60.0022 32.0000 1.9954 1.9972 419.5555 420.0182 0.0692 -1.0000 -1.0000 3447516 1582500929.50 151.4367 60.0022 32.0000 1.9955 1.9973 419.4515 419.9147 0.0693 -1.0000 -1.0000 3447594 1582500929.60 151.4367 60.0022 32.0000 1.9954 1.9972 419.4336 419.8968 0.0692 -1.0000 -1.0000 3447657 1582500929.70 151.4367 60.0022 32.0000 1.9960 1.9978 419.3302 419.7931 0.0693 -1.0000 -1.0000 3447719 1582500929.80 151.5130 60.0024 32.0000 1.9957 1.9975 419.4883 419.9509 0.0691 -1.0000 -1.0000 3447797 1582500929.90 151.5130 60.0024 32.0000 1.9961 1.9979 419.5562 420.0178 0.0690 -1.0000 -1.0000 3448047 1582500930.00 151.5130 60.0024 32.0000 1.9970 1.9988 419.4816 419.9435 0.0691 -1.0000 -1.0000 3448110 1582500930.10 151.5130 60.0024 32.0000 1.9959 1.9977 419.3959 419.8585 0.0692 -1.0000 -1.0000 3448172 1582500930.20 151.5130 60.0024 32.0000 1.9955 1.9973 419.6018 420.0650 0.0692 -1.0000 -1.0000 3448235 1582500930.30 151.5130 60.0024 32.0000 1.9947 1.9965 419.6063 420.0688 0.0691 -1.0000 -1.0000 3448297 1582500930.40 151.5130 60.0024 32.0000 1.9949 1.9967 419.6301 420.0921 0.0691 -1.0000 -1.0000 3448532 1582500930.50 151.4479 60.0024 32.0000 1.9956 1.9974 419.5507 420.0134 0.0692 -1.0000 -1.0000 3448594 1582500930.60 151.4479 60.0024 32.0000 1.9961 1.9979 419.4529 419.9150 0.0691 -1.0000 -1.0000 3448657 1582500930.70 151.4479 60.0024 32.0000 1.9958 1.9976 419.5726 420.0351 0.0692 -1.0000 -1.0000 3448719 1582500930.80 151.4479 60.0024 32.0000 1.9955 1.9973 419.6784 420.1409 0.0691 -1.0000 -1.0000 3448782 1582500930.90 151.4479 60.0024 32.0000 1.9954 1.9973 419.6312 420.0940 0.0692 -1.0000 -1.0000 3449032 1582500931.00 151.4816 60.0024 32.0000 1.9962 1.9980 419.3849 419.8472 0.0690 -1.0000 -1.0000 3449110 1582500931.10 151.4816 60.0024 32.0000 1.9963 1.9981 419.5277 419.9892 0.0691 -1.0000 -1.0000 3449172 1582500931.20 151.4816 60.0024 32.0000 1.9957 1.9975 419.6640 420.1264 0.0691 -1.0000 -1.0000 3449235 1582500931.30 151.4816 60.0024 32.0000 1.9961 1.9979 419.5366 419.9989 0.0691 -1.0000 -1.0000 3449297 1582500931.40 151.4816 60.0024 32.0000 1.9961 1.9979 419.4640 419.9256 0.0690 -1.0000 -1.0000 3449360 1582500931.50 151.4802 60.0024 32.0000 1.9963 1.9981 419.4454 419.9073 0.0691 -1.0000 -1.0000 3449438 1582500931.60 151.4762 60.0024 32.0000 1.9960 1.9978 419.6732 420.1353 0.0691 -1.0000 -1.0000 3449501 1582500931.70 151.4762 60.0024 32.0000 1.9966 1.9984 419.5873 420.0504 0.0693 -1.0000 -1.0000 3449563 1582500931.80 151.4762 60.0024 32.0000 1.9961 1.9979 419.3965 419.8589 0.0691 -1.0000 -1.0000 3449641 1582500931.90 151.4762 60.0024 32.0000 1.9964 1.9983 419.3730 419.8344 0.0690 -1.0000 -1.0000 3449704 1582500932.00 151.4762 60.0024 32.0000 1.9950 1.9968 419.5046 419.9664 0.0691 -1.0000 -1.0000 3449766 1582500932.10 151.5384 60.0024 32.0000 1.9953 1.9971 419.4556 419.9174 0.0691 -1.0000 -1.0000 3449844 1582500932.20 151.5384 60.0024 32.0000 1.9960 1.9978 419.3001 419.7616 0.0690 -1.0000 -1.0000 3449907 1582500932.30 151.5384 60.0024 32.0000 1.9959 1.9977 419.4444 419.9065 0.0691 -1.0000 -1.0000 3449969 1582500932.40 151.5384 60.0024 32.0000 1.9954 1.9973 419.5699 420.0325 0.0691 -1.0000 -1.0000 3450047 1582500932.50 151.5384 60.0024 32.0000 1.9957 1.9975 419.5716 420.0340 0.0692 -1.0000 -1.0000 3450094 1582500932.60 151.5384 60.0024 32.0000 1.9956 1.9974 419.4322 419.8944 0.0691 -1.0000 -1.0000 3450172 1582500932.70 151.5397 60.0024 32.0000 1.9965 1.9983 419.3662 419.8268 0.0690 -1.0000 -1.0000 3450235 1582500932.80 151.5910 60.0024 32.0000 1.9959 1.9977 419.4811 419.9432 0.0691 -1.0000 -1.0000 3450297 1582500932.90 151.5910 60.0024 32.0000 1.9958 1.9976 419.5228 419.9847 0.0691 -1.0000 -1.0000 3450360 1582500933.00 151.5910 60.0024 32.0000 1.9958 1.9976 419.5777 420.0410 0.0693 -1.0000 -1.0000 3450610 1582500933.10 151.5910 60.0024 32.0000 1.9965 1.9984 419.3850 419.8475 0.0692 -1.0000 -1.0000 3450672 1582500933.20 151.5910 60.0024 32.0000 1.9954 1.9972 419.3714 419.8335 0.0691 -1.0000 -1.0000 3450735 1582500933.30 151.5910 60.0024 32.0000 1.9955 1.9974 419.5898 420.0531 0.0693 -1.0000 -1.0000 3450813 1582500933.40 151.5541 60.0024 32.0000 1.9960 1.9978 419.4440 419.9081 0.0694 -1.0000 -1.0000 3450875 1582500933.50 151.5541 60.0024 32.0000 1.9965 1.9984 419.3333 419.7962 0.0693 -1.0000 -1.0000 3451047 1582500933.60 151.5541 60.0024 32.0000 1.9956 1.9974 419.3862 419.8494 0.0691 -1.0000 -1.0000 3451110 1582500933.70 151.5541 60.0024 32.0000 1.9952 1.9970 419.6110 420.0738 0.0692 -1.0000 -1.0000 3451172 1582500933.80 151.5865 60.0024 32.0000 1.9949 1.9967 419.5395 420.0019 0.0691 -1.0000 -1.0000 3451235 1582500933.90 151.5806 60.0024 32.0000 1.9959 1.9977 419.4733 419.9356 0.0692 -1.0000 -1.0000 3451297 1582500934.00 151.5806 60.0024 32.0000 1.9960 1.9978 419.3790 419.8404 0.0691 -1.0000 -1.0000 3452016 1582500934.10 151.5806 60.0024 32.0000 1.9957 1.9975 419.3782 419.8416 0.0694 -1.0000 -1.0000 3452094 1582500934.20 151.5806 60.0024 32.0000 1.9957 1.9975 419.4481 419.9113 0.0692 -1.0000 -1.0000 3452157 1582500934.30 151.5806 60.0024 32.0000 1.9950 1.9968 419.5542 420.0173 0.0693 -1.0000 -1.0000 3452219 1582500934.40 151.5160 60.0024 32.0000 1.9946 1.9964 419.5253 419.9885 0.0693 -1.0000 -1.0000 3452297 1582500934.50 151.5160 60.0024 32.0000 1.9964 1.9982 419.3353 419.7983 0.0693 -1.0000 -1.0000 3452360 1582500934.60 151.5160 60.0024 32.0000 1.9957 1.9975 419.4461 419.9096 0.0693 -1.0000 -1.0000 3452422 1582500934.70 151.5160 60.0024 32.0000 1.9950 1.9968 419.5954 420.0579 0.0693 -1.0000 -1.0000 3452485 1582500934.80 151.5160 60.0024 32.0000 1.9952 1.9970 419.4936 419.9564 0.0693 -1.0000 -1.0000 3452547 1582500934.90 151.4978 60.0023 32.0000 1.9960 1.9978 419.4211 419.8851 0.0695 -1.0000 -1.0000 3452610 1582500935.00 151.4978 60.0023 32.0000 1.9961 1.9979 419.4805 419.9443 0.0694 -1.0000 -1.0000 3452688 1582500935.10 151.4978 60.0023 32.0000 1.9957 1.9975 419.4478 419.9118 0.0694 -1.0000 -1.0000 3452797 1582500935.20 151.4978 60.0023 32.0000 1.9950 1.9968 419.6008 420.0648 0.0694 -1.0000 -1.0000 3452860 1582500935.30 151.4978 60.0023 32.0000 1.9950 1.9968 419.6583 420.1219 0.0693 -1.0000 -1.0000 3452923 1582500935.40 151.4978 60.0023 32.0000 1.9962 1.9980 419.4444 419.9079 0.0693 -1.0000 -1.0000 3452985 1582500935.50 151.4457 60.0023 32.0000 1.9961 1.9979 419.3571 419.8205 0.0693 -1.0000 -1.0000 3453063 1582500935.60 151.4457 60.0023 32.0000 1.9954 1.9972 419.5199 419.9835 0.0693 -1.0000 -1.0000 3453297 1582500935.70 151.4457 60.0023 32.0000 1.9949 1.9967 419.6863 420.1506 0.0695 -1.0000 -1.0000 3453360 1582500935.80 151.4457 60.0023 32.0000 1.9955 1.9973 419.3880 419.8523 0.0694 -1.0000 -1.0000 3453438 1582500935.90 151.4457 60.0023 32.0000 1.9957 1.9976 419.3448 419.8083 0.0693 -1.0000 -1.0000 3453501 1582500936.00 151.4365 60.0023 32.0000 1.9952 1.9970 419.4374 419.9009 0.0694 -1.0000 -1.0000 3453563 1582500936.10 151.4365 60.0023 32.0000 1.9954 1.9972 419.4770 419.9412 0.0694 -1.0000 -1.0000 3454313 1582500936.20 151.4365 60.0023 32.0000 1.9952 1.9971 419.5505 420.0152 0.0695 -1.0000 -1.0000 3454375 1582500936.30 151.4365 60.0023 32.0000 1.9965 1.9983 419.4609 419.9249 0.0695 -1.0000 -1.0000 3454438 1582500936.40 151.4365 60.0023 32.0000 1.9966 1.9984 419.3078 419.7731 0.0696 -1.0000 -1.0000 3454516 1582500936.50 151.4365 60.0023 32.0000 1.9957 1.9975 419.5194 419.9840 0.0695 -1.0000 -1.0000 3454579 1582500936.60 151.4341 60.0023 32.0000 1.9956 1.9974 419.6268 420.0908 0.0693 -1.0000 -1.0000 3454641 1582500936.70 151.4341 60.0023 32.0000 1.9959 1.9977 419.5243 419.9882 0.0694 -1.0000 -1.0000 3454719 1582500936.80 151.4341 60.0023 32.0000 1.9966 1.9984 419.3280 419.7925 0.0695 -1.0000 -1.0000 3454782 1582500936.90 151.4341 60.0023 32.0000 1.9951 1.9969 419.5304 419.9949 0.0695 -1.0000 -1.0000 3454844 1582500937.00 151.4341 60.0023 32.0000 1.9950 1.9968 419.5367 420.0009 0.0694 -1.0000 -1.0000 3454922 1582500937.10 151.4330 60.0023 32.0000 1.9958 1.9976 419.4556 419.9203 0.0695 -1.0000 -1.0000 3455016 1582500937.20 151.4303 60.0023 32.0000 1.9948 1.9967 419.3634 419.8278 0.0694 -1.0000 -1.0000 3455079 1582500937.30 151.4303 60.0023 32.0000 1.9953 1.9971 419.3891 419.8531 0.0694 -1.0000 -1.0000 3455157 1582500937.40 151.4303 60.0023 32.0000 1.9949 1.9967 419.4293 419.8932 0.0694 -1.0000 -1.0000 3455219 1582500937.50 151.4303 60.0023 32.0000 1.9947 1.9965 419.4859 419.9502 0.0694 -1.0000 -1.0000 3455282 1582500937.60 151.4303 60.0023 32.0000 1.9944 1.9962 419.4135 419.8780 0.0695 -1.0000 -1.0000 3455579 1582500937.70 151.5182 60.0023 32.0000 1.9960 1.9978 419.3137 419.7779 0.0695 -1.0000 -1.0000 3455641 1582500937.80 151.5182 60.0023 32.0000 1.9967 1.9985 419.3151 419.7794 0.0694 -1.0000 -1.0000 3455719 1582500937.90 151.5182 60.0023 32.0000 1.9950 1.9968 419.4540 419.9188 0.0696 -1.0000 -1.0000 3455782 1582500938.00 151.5182 60.0023 32.0000 1.9939 1.9958 419.5049 419.9694 0.0695 -1.0000 -1.0000 3455844 1582500938.10 151.5182 60.0023 32.0000 1.9956 1.9974 419.4447 419.9088 0.0694 -1.0000 -1.0000 3456032 1582500938.20 151.5110 60.0023 32.0000 1.9947 1.9965 419.2923 419.7566 0.0695 -1.0000 -1.0000 3456094 1582500938.30 151.4746 60.0023 32.0000 1.9942 1.9960 419.3709 419.8344 0.0693 -1.0000 -1.0000 3456157 1582500938.40 151.4746 60.0023 32.0000 1.9942 1.9960 419.5181 419.9824 0.0695 -1.0000 -1.0000 3456235 1582500938.50 151.4746 60.0023 32.0000 1.9950 1.9968 419.5147 419.9794 0.0694 -1.0000 -1.0000 3456282 1582500938.60 151.4746 60.0023 32.0000 1.9952 1.9971 419.5057 419.9698 0.0695 -1.0000 -1.0000 3456360 1582500938.70 151.4746 60.0023 32.0000 1.9953 1.9972 419.2832 419.7478 0.0694 -1.0000 -1.0000 3456422 1582500938.80 151.4651 60.0023 32.0000 1.9948 1.9966 419.3436 419.8080 0.0695 -1.0000 -1.0000 3456500 1582500938.90 151.4651 60.0023 32.0000 1.9947 1.9965 419.4354 419.8994 0.0694 -1.0000 -1.0000 3456563 1582500939.00 151.4651 60.0023 32.0000 1.9952 1.9971 419.4877 419.9523 0.0696 -1.0000 -1.0000 3456625 1582500939.10 151.4651 60.0023 32.0000 1.9954 1.9972 419.2594 419.7241 0.0694 -1.0000 -1.0000 3456704 1582500939.20 151.4651 60.0023 32.0000 1.9947 1.9965 419.3349 419.7990 0.0695 -1.0000 -1.0000 3456797 1582500939.30 151.4465 60.0023 32.0000 1.9943 1.9961 419.5584 420.0226 0.0694 -1.0000 -1.0000 3456860 1582500939.40 151.4349 60.0023 32.0000 1.9950 1.9969 419.3990 419.8634 0.0695 -1.0000 -1.0000 3456938 1582500939.50 151.4349 60.0023 32.0000 1.9952 1.9971 419.2629 419.7276 0.0696 -1.0000 -1.0000 3457016 1582500939.60 151.4349 60.0023 32.0000 1.9954 1.9973 419.2964 419.7606 0.0694 -1.0000 -1.0000 3457079 1582500939.70 151.4349 60.0023 32.0000 1.9952 1.9970 419.4087 419.8729 0.0695 -1.0000 -1.0000 3457141 1582500939.80 151.4349 60.0023 32.0000 1.9935 1.9953 419.5075 419.9721 0.0694 -1.0000 -1.0000 3457219 1582500939.90 151.4219 60.0023 32.0000 1.9951 1.9969 419.3588 419.8228 0.0694 -1.0000 -1.0000 3457282 1582500940.00 151.4219 60.0023 32.0000 1.9953 1.9971 419.2650 419.7298 0.0695 -1.0000 -1.0000 3457344 1582500940.10 151.4219 60.0023 32.0000 1.9958 1.9976 419.2588 419.7234 0.0695 -1.0000 -1.0000 3457407 1582500940.20 151.4219 60.0023 32.0000 1.9953 1.9971 419.4622 419.9266 0.0694 -1.0000 -1.0000 3458329 1582500940.30 151.4219 60.0023 32.0000 1.9955 1.9973 419.5382 420.0024 0.0694 -1.0000 -1.0000 3458391 1582500940.40 151.3806 60.0023 32.0000 1.9952 1.9970 419.3157 419.7802 0.0695 -1.0000 -1.0000 3458454 1582500940.50 151.3609 60.0023 32.0000 1.9955 1.9973 419.2557 419.7198 0.0695 -1.0000 -1.0000 3458516 1582500940.60 151.3609 60.0023 32.0000 1.9943 1.9961 419.4994 419.9636 0.0694 -1.0000 -1.0000 3458579 1582500940.70 151.3609 60.0023 32.0000 1.9941 1.9959 419.5656 420.0290 0.0693 -1.0000 -1.0000 3458657 1582500940.80 151.3609 60.0023 32.0000 1.9943 1.9961 419.5222 419.9862 0.0694 -1.0000 -1.0000 3458782 1582500940.90 151.3609 60.0023 32.0000 1.9952 1.9970 419.4639 419.9281 0.0694 -1.0000 -1.0000 3458844 1582500941.00 151.4097 60.0023 32.0000 1.9956 1.9974 419.2916 419.7564 0.0695 -1.0000 -1.0000 3458938 1582500941.10 151.4097 60.0023 32.0000 1.9955 1.9973 419.4673 419.9306 0.0693 -1.0000 -1.0000 3459000 1582500941.20 151.4097 60.0023 32.0000 1.9951 1.9969 419.5844 420.0489 0.0695 -1.0000 -1.0000 3459063 1582500941.30 151.4097 60.0023 32.0000 1.9944 1.9962 419.5681 420.0320 0.0694 -1.0000 -1.0000 3459125 1582500941.40 151.4097 60.0023 32.0000 1.9952 1.9971 419.4096 419.8746 0.0695 -1.0000 -1.0000 3459188 1582500941.50 151.3887 60.0023 32.0000 1.9947 1.9965 419.4579 419.9225 0.0695 -1.0000 -1.0000 3459266 1582500941.60 151.3887 60.0023 32.0000 1.9952 1.9971 419.5781 420.0433 0.0695 -1.0000 -1.0000 3459329 1582500941.70 151.3887 60.0023 32.0000 1.9959 1.9977 419.4591 419.9240 0.0695 -1.0000 -1.0000 3459391 1582500941.80 151.3887 60.0023 32.0000 1.9963 1.9981 419.3634 419.8281 0.0695 -1.0000 -1.0000 3459469 1582500941.90 151.3887 60.0023 32.0000 1.9955 1.9974 419.4768 419.9413 0.0695 -1.0000 -1.0000 3459532 1582500942.00 151.3887 60.0023 32.0000 1.9950 1.9969 419.5217 419.9850 0.0693 -1.0000 -1.0000 3459594 1582500942.10 151.4169 60.0023 32.0000 1.9951 1.9969 419.5870 420.0519 0.0696 -1.0000 -1.0000 3459657 1582500942.20 151.4169 60.0023 32.0000 1.9948 1.9966 419.4149 419.8797 0.0695 -1.0000 -1.0000 3500063 1582500942.30 151.4169 60.0023 32.0000 1.9964 1.9982 419.3050 419.7685 0.0694 -1.0000 -1.0000 3500141 1582500942.40 151.4169 60.0023 32.0000 1.9956 1.9974 419.3156 419.7801 0.0694 -1.0000 -1.0000 3500219 1582500942.50 151.4169 60.0023 32.0000 1.9949 1.9968 419.4742 419.9378 0.0693 -1.0000 -1.0000 3500282 1582500942.60 151.4604 60.0023 32.0000 1.9954 1.9972 419.4491 419.9131 0.0694 -1.0000 -1.0000 3500344 1582500942.70 151.4604 60.0023 32.0000 1.9964 1.9982 419.3966 419.8612 0.0695 -1.0000 -1.0000 3501266 1582500942.80 151.4604 60.0023 32.0000 1.9960 1.9979 419.4094 419.8739 0.0694 -1.0000 -1.0000 3501329 1582500942.90 151.4604 60.0023 32.0000 1.9956 1.9974 419.5586 420.0227 0.0694 -1.0000 -1.0000 3501391 1582500943.00 151.4604 60.0023 32.0000 1.9953 1.9971 419.6311 420.0951 0.0694 -1.0000 -1.0000 3501500 1582500943.10 151.4678 60.0023 32.0000 1.9951 1.9969 419.5943 420.0581 0.0694 -1.0000 -1.0000 3501563 1582500943.20 151.5405 60.0023 32.0000 1.9956 1.9974 419.4106 419.8750 0.0695 -1.0000 -1.0000 3501625 1582500943.30 151.5405 60.0023 32.0000 1.9956 1.9975 419.3718 419.8359 0.0694 -1.0000 -1.0000 3501704 1582500943.40 151.5405 60.0023 32.0000 1.9954 1.9972 419.5797 420.0439 0.0694 -1.0000 -1.0000 3501766 1582500943.50 151.5405 60.0023 32.0000 1.9944 1.9962 419.5845 420.0477 0.0692 -1.0000 -1.0000 3501829 1582500943.60 151.5405 60.0023 32.0000 1.9949 1.9967 419.5348 419.9983 0.0693 -1.0000 -1.0000 3501891 1582500943.70 151.5205 60.0023 32.0000 1.9956 1.9974 419.3457 419.8100 0.0695 -1.0000 -1.0000 3502000 1582500943.80 151.5166 60.0023 32.0000 1.9956 1.9974 419.5755 420.0399 0.0694 -1.0000 -1.0000 3502079 1582500943.90 151.5166 60.0023 32.0000 1.9953 1.9971 419.7182 420.1828 0.0695 -1.0000 -1.0000 3502141 1582500944.00 151.5166 60.0023 32.0000 1.9952 1.9970 419.6439 420.1076 0.0694 -1.0000 -1.0000 3502204 1582500944.10 151.5166 60.0023 32.0000 1.9959 1.9978 419.4583 419.9223 0.0693 -1.0000 -1.0000 3502282 1582500944.20 151.5166 60.0023 32.0000 1.9957 1.9975 419.4268 419.8904 0.0694 -1.0000 -1.0000 3502344 1582500944.30 151.5022 60.0023 32.0000 1.9960 1.9978 419.3982 419.8620 0.0694 -1.0000 -1.0000 3502407 1582500944.40 151.5022 60.0023 32.0000 1.9954 1.9972 419.5532 420.0169 0.0694 -1.0000 -1.0000 3502485 1582500944.50 151.5022 60.0023 32.0000 1.9946 1.9964 419.6123 420.0764 0.0694 -1.0000 -1.0000 3502547 1582500944.60 151.5022 60.0023 32.0000 1.9959 1.9977 419.5100 419.9735 0.0694 -1.0000 -1.0000 3502610 1582500944.70 151.5022 60.0023 32.0000 1.9961 1.9979 419.3748 419.8403 0.0695 -1.0000 -1.0000 3502672 1582500944.80 151.5022 60.0023 32.0000 1.9951 1.9969 419.4416 419.9055 0.0694 -1.0000 -1.0000 3502735 1582500944.90 151.5131 60.0025 32.0000 1.9943 1.9961 419.4791 419.9436 0.0694 -1.0000 -1.0000 3502797 1582500945.00 151.5147 60.0025 32.0000 1.9950 1.9968 419.3849 419.8482 0.0693 -1.0000 -1.0000 3502875 1582500945.10 151.5147 60.0025 32.0000 1.9956 1.9974 419.3485 419.8128 0.0694 -1.0000 -1.0000 3502938 1582500945.20 151.5147 60.0025 32.0000 1.9953 1.9971 419.4907 419.9552 0.0694 -1.0000 -1.0000 3503001 1582500945.30 151.5147 60.0025 32.0000 1.9948 1.9966 419.5304 419.9956 0.0696 -1.0000 -1.0000 3503079 1582500945.40 151.5133 60.0025 32.0000 1.9951 1.9969 419.5876 420.0523 0.0695 -1.0000 -1.0000 3503141 1582500945.50 151.5043 60.0025 32.0000 1.9954 1.9972 419.4120 419.8759 0.0693 -1.0000 -1.0000 3503219 1582500945.60 151.5043 60.0025 32.0000 1.9964 1.9983 419.3671 419.8303 0.0693 -1.0000 -1.0000 3503282 1582500945.70 151.5043 60.0025 32.0000 1.9956 1.9974 419.4337 419.8986 0.0695 -1.0000 -1.0000 3503344 1582500945.80 151.5043 60.0025 32.0000 1.9956 1.9974 419.4992 419.9639 0.0696 -1.0000 -1.0000 3503579 1582500945.90 151.5043 60.0025 32.0000 1.9948 1.9966 419.7109 420.1763 0.0695 -1.0000 -1.0000 3503641 1582500946.00 151.5024 60.0025 32.0000 1.9956 1.9974 419.3362 419.8011 0.0695 -1.0000 -1.0000 3503719 1582500946.10 151.5022 60.0025 32.0000 1.9950 1.9968 419.4291 419.8936 0.0695 -1.0000 -1.0000 3503813 1582500946.20 151.5022 60.0025 32.0000 1.9943 1.9962 419.6223 420.0874 0.0695 -1.0000 -1.0000 3503875 1582500946.30 151.5022 60.0025 32.0000 1.9947 1.9965 419.5702 420.0339 0.0693 -1.0000 -1.0000 3504047 1582500946.40 151.5022 60.0025 32.0000 1.9957 1.9976 419.3850 419.8491 0.0694 -1.0000 -1.0000 3504125 1582500946.50 151.4878 60.0025 32.0000 1.9956 1.9975 419.3893 419.8532 0.0694 -1.0000 -1.0000 3504188 1582500946.60 151.4563 60.0025 32.0000 1.9956 1.9974 419.3928 419.8573 0.0695 -1.0000 -1.0000 3504282 1582500946.70 151.4563 60.0025 32.0000 1.9948 1.9966 419.4571 419.9212 0.0694 -1.0000 -1.0000 3504344 1582500946.80 151.4563 60.0025 32.0000 1.9948 1.9966 419.5602 420.0241 0.0694 -1.0000 -1.0000 3504532 1582500946.90 151.4563 60.0025 32.0000 1.9956 1.9974 419.5377 420.0022 0.0695 -1.0000 -1.0000 3504594 1582500947.00 151.4563 60.0025 32.0000 1.9962 1.9981 419.3680 419.8326 0.0695 -1.0000 -1.0000 3504657 1582500947.10 151.4429 60.0025 32.0000 1.9962 1.9980 419.4724 419.9369 0.0695 -1.0000 -1.0000 3504719 1582500947.20 151.4429 60.0025 32.0000 1.9953 1.9971 419.6316 420.0963 0.0695 -1.0000 -1.0000 3504813 1582500947.30 151.4429 60.0025 32.0000 1.9956 1.9974 419.4194 419.8833 0.0694 -1.0000 -1.0000 3504891 1582500947.40 151.4429 60.0025 32.0000 1.9963 1.9981 419.4020 419.8661 0.0694 -1.0000 -1.0000 3505063 1582500947.50 151.4429 60.0025 32.0000 1.9952 1.9971 419.4801 419.9439 0.0693 -1.0000 -1.0000 3505141 1582500947.60 151.4321 60.0025 32.0000 1.9952 1.9970 419.5634 420.0266 0.0693 -1.0000 -1.0000 3505204 1582500947.70 151.4315 60.0025 32.0000 1.9966 1.9984 419.4770 419.9423 0.0696 -1.0000 -1.0000 3505266 1582500947.80 151.4315 60.0025 32.0000 1.9959 1.9977 419.3716 419.8356 0.0694 -1.0000 -1.0000 3505344 1582500947.90 151.4315 60.0025 32.0000 1.9952 1.9970 419.5277 419.9912 0.0694 -1.0000 -1.0000 3505563 1582500948.00 151.4315 60.0025 32.0000 1.9953 1.9971 419.6285 420.0932 0.0695 -1.0000 -1.0000 3505625 1582500948.10 151.4315 60.0025 32.0000 1.9955 1.9973 419.6376 420.1016 0.0694 -1.0000 -1.0000 3505704 1582500948.20 151.4075 60.0025 32.0000 1.9963 1.9981 419.4752 419.9397 0.0694 -1.0000 -1.0000 3505766 1582500948.30 151.4075 60.0025 32.0000 1.9962 1.9980 419.5421 420.0062 0.0694 -1.0000 -1.0000 3505829 1582500948.40 151.4075 60.0025 32.0000 1.9952 1.9970 419.6954 420.1600 0.0695 -1.0000 -1.0000 3506063 1582500948.50 151.4075 60.0025 32.0000 1.9957 1.9975 419.5544 420.0202 0.0696 -1.0000 -1.0000 3506125 1582500948.60 151.4075 60.0025 32.0000 1.9956 1.9974 419.3797 419.8437 0.0694 -1.0000 -1.0000 3506188 1582500948.70 151.4246 60.0025 32.0000 1.9964 1.9982 419.3916 419.8554 0.0694 -1.0000 -1.0000 3506266 1582500948.80 151.4273 60.0025 32.0000 1.9957 1.9976 419.4971 419.9615 0.0694 -1.0000 -1.0000 3506329 1582500948.90 151.4273 60.0025 32.0000 1.9954 1.9973 419.6600 420.1240 0.0693 -1.0000 -1.0000 3506797 1582500949.00 151.4273 60.0025 32.0000 1.9958 1.9976 419.5501 420.0141 0.0694 -1.0000 -1.0000 3506875 1582500949.10 151.4273 60.0025 32.0000 1.9962 1.9980 419.4104 419.8744 0.0694 -1.0000 -1.0000 3506938 1582500949.20 151.4273 60.0025 32.0000 1.9958 1.9976 419.4074 419.8703 0.0693 -1.0000 -1.0000 3507001 1582500949.30 151.4715 60.0025 32.0000 1.9945 1.9963 419.5109 419.9753 0.0694 -1.0000 -1.0000 3507063 1582500949.40 151.4715 60.0025 32.0000 1.9954 1.9972 419.6372 420.1010 0.0693 -1.0000 -1.0000 3507532 1582500949.50 151.4715 60.0025 32.0000 1.9955 1.9973 419.2640 419.7281 0.0694 -1.0000 -1.0000 3507610 1582500949.60 151.4715 60.0025 32.0000 1.9961 1.9979 419.4109 419.8749 0.0694 -1.0000 -1.0000 3507672 1582500949.70 151.4715 60.0025 32.0000 1.9954 1.9972 419.5094 419.9739 0.0695 -1.0000 -1.0000 3507735 1582500949.80 151.5115 60.0025 32.0000 1.9955 1.9974 419.4829 419.9477 0.0694 -1.0000 -1.0000 3507813 1582500949.90 151.5281 60.0024 32.0000 1.9960 1.9978 419.3962 419.8605 0.0693 -1.0000 -1.0000 3507875 1582500950.00 151.5281 60.0024 32.0000 1.9963 1.9981 419.3494 419.8122 0.0693 -1.0000 -1.0000 3507938 1582500950.10 151.5281 60.0024 32.0000 1.9964 1.9982 419.4491 419.9121 0.0693 -1.0000 -1.0000 3508000 1582500950.20 151.5281 60.0024 32.0000 1.9949 1.9967 419.5695 420.0340 0.0695 -1.0000 -1.0000 3508063 1582500950.30 151.5279 60.0024 32.0000 1.9957 1.9975 419.5016 419.9666 0.0696 -1.0000 -1.0000 3508125 1582500950.40 151.5238 60.0024 32.0000 1.9960 1.9978 419.3927 419.8573 0.0695 -1.0000 -1.0000 3508844 1582500950.50 151.5238 60.0024 32.0000 1.9961 1.9980 419.3581 419.8208 0.0692 -1.0000 -1.0000 3508907 1582500950.60 151.5238 60.0024 32.0000 1.9957 1.9975 419.5168 419.9806 0.0694 -1.0000 -1.0000 3508969 1582500950.70 151.5238 60.0024 32.0000 1.9957 1.9975 419.5080 419.9724 0.0694 -1.0000 -1.0000 3509032 1582500950.80 151.5238 60.0024 32.0000 1.9966 1.9984 419.3325 419.7979 0.0696 -1.0000 -1.0000 3509094 1582500950.90 151.5351 60.0024 32.0000 1.9966 1.9984 419.4162 419.8806 0.0695 -1.0000 -1.0000 3509157 1582500951.00 151.5351 60.0024 32.0000 1.9957 1.9975 419.4943 419.9588 0.0694 -1.0000 -1.0000 3509235 1582500951.10 151.5351 60.0024 32.0000 1.9954 1.9972 419.5290 419.9934 0.0695 -1.0000 -1.0000 3509298 1582500951.20 151.5351 60.0024 32.0000 1.9961 1.9980 419.3480 419.8121 0.0694 -1.0000 -1.0000 3509360 1582500951.30 151.5351 60.0024 32.0000 1.9953 1.9972 419.2806 419.7449 0.0695 -1.0000 -1.0000 3509438 1582500951.40 151.5316 60.0024 32.0000 1.9962 1.9980 419.4732 419.9380 0.0695 -1.0000 -1.0000 3509501 1582500951.50 151.5304 60.0024 32.0000 1.9952 1.9970 419.6406 420.1057 0.0695 -1.0000 -1.0000 3509579 1582500951.60 151.5304 60.0024 32.0000 1.9951 1.9969 419.5097 419.9742 0.0695 -1.0000 -1.0000 3509641 1582500951.70 151.5304 60.0024 32.0000 1.9959 1.9977 419.3816 419.8453 0.0693 -1.0000 -1.0000 3509704 1582500951.80 151.5304 60.0024 32.0000 1.9954 1.9972 419.4128 419.8762 0.0693 -1.0000 -1.0000 3509766 1582500951.90 151.5304 60.0024 32.0000 1.9958 1.9976 419.5744 420.0389 0.0695 -1.0000 -1.0000 3509829 1582500952.00 151.5304 60.0024 32.0000 1.9962 1.9980 419.5544 420.0195 0.0695 -1.0000 -1.0000 3509891 1582500952.10 151.4572 60.0024 32.0000 1.9961 1.9979 419.4211 419.8860 0.0695 -1.0000 -1.0000 3509969 1582500952.20 151.4572 60.0024 32.0000 1.9962 1.9981 419.3902 419.8534 0.0693 -1.0000 -1.0000 3510032 1582500952.30 151.4572 60.0024 32.0000 1.9965 1.9983 419.6247 420.0890 0.0694 -1.0000 -1.0000 3510094 1582500952.40 151.4572 60.0024 32.0000 1.9953 1.9971 419.5940 420.0588 0.0696 -1.0000 -1.0000 3510172 1582500952.50 151.4572 60.0024 32.0000 1.9960 1.9978 419.5529 420.0181 0.0695 -1.0000 -1.0000 3510235 1582500952.60 151.4572 60.0024 32.0000 1.9968 1.9986 419.3717 419.8358 0.0694 -1.0000 -1.0000 3510297 1582500952.70 151.4327 60.0024 32.0000 1.9966 1.9984 419.4410 419.9055 0.0695 -1.0000 -1.0000 3510532 1582500952.80 151.4268 60.0024 32.0000 1.9961 1.9979 419.5963 420.0602 0.0695 -1.0000 -1.0000 3510594 1582500952.90 151.4268 60.0024 32.0000 1.9956 1.9974 419.5777 420.0448 0.0697 -1.0000 -1.0000 3510657 1582500953.00 151.4268 60.0024 32.0000 1.9966 1.9984 419.3598 419.8247 0.0695 -1.0000 -1.0000 3510735 1582500953.10 151.4268 60.0024 32.0000 1.9965 1.9983 419.3972 419.8611 0.0694 -1.0000 -1.0000 3510798 1582500953.20 151.4321 60.0024 32.0000 1.9957 1.9976 419.6242 420.0890 0.0695 -1.0000 -1.0000 3510860 1582500953.30 151.5058 60.0024 32.0000 1.9957 1.9976 419.5593 420.0231 0.0694 -1.0000 -1.0000 3510923 1582500953.40 151.5058 60.0024 32.0000 1.9958 1.9976 419.4795 419.9442 0.0696 -1.0000 -1.0000 3510985 1582500953.50 151.5058 60.0024 32.0000 1.9961 1.9979 419.3692 419.8334 0.0695 -1.0000 -1.0000 3511579 1582500953.60 151.5058 60.0024 32.0000 1.9955 1.9973 419.4821 419.9464 0.0694 -1.0000 -1.0000 3511641 1582500953.70 151.5058 60.0024 32.0000 1.9956 1.9974 419.5712 420.0354 0.0695 -1.0000 -1.0000 3511704 1582500953.80 151.5132 60.0024 32.0000 1.9957 1.9975 419.4342 419.8988 0.0695 -1.0000 -1.0000 3511782 1582500953.90 151.5132 60.0024 32.0000 1.9963 1.9981 419.3999 419.8647 0.0695 -1.0000 -1.0000 3511844 1582500954.00 151.5132 60.0024 32.0000 1.9961 1.9979 419.4722 419.9365 0.0694 -1.0000 -1.0000 3511907 1582500954.10 151.5132 60.0024 32.0000 1.9959 1.9977 419.5409 420.0059 0.0696 -1.0000 -1.0000 3511985 1582500954.20 151.5132 60.0024 32.0000 1.9963 1.9982 419.4300 419.8952 0.0695 -1.0000 -1.0000 3512047 1582500954.30 151.4998 60.0024 32.0000 1.9961 1.9980 419.4932 419.9568 0.0693 -1.0000 -1.0000 3512110 1582500954.40 151.4744 60.0024 32.0000 1.9961 1.9979 419.5234 419.9876 0.0695 -1.0000 -1.0000 3512172 1582500954.50 151.4744 60.0024 32.0000 1.9949 1.9968 419.5571 420.0223 0.0696 -1.0000 -1.0000 3512297 1582500954.60 151.4744 60.0024 32.0000 1.9953 1.9971 419.4797 419.9444 0.0695 -1.0000 -1.0000 3512360 1582500954.70 151.4744 60.0024 32.0000 1.9964 1.9982 419.2816 419.7459 0.0695 -1.0000 -1.0000 3512438 1582500954.80 151.4744 60.0024 32.0000 1.9955 1.9973 419.4063 419.8711 0.0696 -1.0000 -1.0000 3512500 1582500954.90 151.5512 60.0022 32.0000 1.9954 1.9972 419.6220 420.0877 0.0696 -1.0000 -1.0000 3512563 1582500955.00 151.5512 60.0022 32.0000 1.9945 1.9963 419.5426 420.0070 0.0695 -1.0000 -1.0000 3512641 1582500955.10 151.5512 60.0022 32.0000 1.9957 1.9976 419.4504 419.9147 0.0694 -1.0000 -1.0000 3512813 1582500955.20 151.5512 60.0022 32.0000 1.9956 1.9974 419.4162 419.8817 0.0697 -1.0000 -1.0000 3512875 1582500955.30 151.5512 60.0022 32.0000 1.9950 1.9968 419.5400 420.0056 0.0695 -1.0000 -1.0000 3512954 1582500955.40 151.5668 60.0022 32.0000 1.9957 1.9975 419.5986 420.0626 0.0694 -1.0000 -1.0000 3513016 1582500955.50 151.5706 60.0022 32.0000 1.9959 1.9977 419.4755 419.9402 0.0695 -1.0000 -1.0000 3513094 1582500955.60 151.5706 60.0022 32.0000 1.9959 1.9977 419.3978 419.8629 0.0696 -1.0000 -1.0000 3513329 1582500955.70 151.5706 60.0022 32.0000 1.9951 1.9969 419.5202 419.9846 0.0694 -1.0000 -1.0000 3513391 1582500955.80 151.5706 60.0022 32.0000 1.9950 1.9969 419.5743 420.0387 0.0695 -1.0000 -1.0000 3513469 1582500955.90 151.5670 60.0022 32.0000 1.9955 1.9974 419.5612 420.0255 0.0694 -1.0000 -1.0000 3513532 1582500956.00 151.4941 60.0022 32.0000 1.9966 1.9984 419.4308 419.8961 0.0696 -1.0000 -1.0000 3513610 1582500956.10 151.4941 60.0022 32.0000 1.9953 1.9972 419.3677 419.8323 0.0695 -1.0000 -1.0000 3513907 1582500956.20 151.4941 60.0022 32.0000 1.9955 1.9973 419.5990 420.0636 0.0695 -1.0000 -1.0000 3513969 1582500956.30 151.4941 60.0022 32.0000 1.9950 1.9968 419.6080 420.0724 0.0695 -1.0000 -1.0000 3514032 1582500956.40 151.4941 60.0022 32.0000 1.9954 1.9973 419.5730 420.0379 0.0695 -1.0000 -1.0000 3514110 1582500956.50 151.5461 60.0022 32.0000 1.9960 1.9978 419.4571 419.9212 0.0694 -1.0000 -1.0000 3514172 1582500956.60 151.5461 60.0022 32.0000 1.9955 1.9973 419.5637 420.0282 0.0695 -1.0000 -1.0000 3514297 1582500956.70 151.5461 60.0022 32.0000 1.9953 1.9971 419.6266 420.0898 0.0693 -1.0000 -1.0000 3514360 1582500956.80 151.5461 60.0022 32.0000 1.9955 1.9973 419.5056 419.9701 0.0694 -1.0000 -1.0000 3514422 1582500956.90 151.5461 60.0022 32.0000 1.9961 1.9979 419.3431 419.8069 0.0694 -1.0000 -1.0000 3514485 1582500957.00 151.5127 60.0022 32.0000 1.9958 1.9977 419.3496 419.8142 0.0695 -1.0000 -1.0000 3514563 1582500957.10 151.4960 60.0022 32.0000 1.9958 1.9976 419.3999 419.8645 0.0695 -1.0000 -1.0000 3514813 1582500957.20 151.4960 60.0022 32.0000 1.9951 1.9969 419.5015 419.9652 0.0693 -1.0000 -1.0000 3514875 1582500957.30 151.4960 60.0022 32.0000 1.9942 1.9960 419.5475 420.0125 0.0695 -1.0000 -1.0000 3514938 1582500957.40 151.4960 60.0022 32.0000 1.9953 1.9971 419.4808 419.9453 0.0695 -1.0000 -1.0000 3515001 1582500957.50 151.4960 60.0022 32.0000 1.9957 1.9975 419.3587 419.8223 0.0693 -1.0000 -1.0000 3515079 1582500957.60 151.4970 60.0022 32.0000 1.9953 1.9971 419.4451 419.9095 0.0695 -1.0000 -1.0000 3515141 1582500957.70 151.4970 60.0022 32.0000 1.9952 1.9970 419.6990 420.1640 0.0695 -1.0000 -1.0000 3515579 1582500957.80 151.4970 60.0022 32.0000 1.9958 1.9976 419.5360 420.0012 0.0696 -1.0000 -1.0000 3515657 1582500957.90 151.4970 60.0022 32.0000 1.9959 1.9978 419.4347 419.9001 0.0696 -1.0000 -1.0000 3515719 1582500958.00 151.4970 60.0022 32.0000 1.9956 1.9974 419.4469 419.9128 0.0696 -1.0000 -1.0000 3515782 1582500958.10 151.4967 60.0022 32.0000 1.9950 1.9968 419.5021 419.9668 0.0695 -1.0000 -1.0000 3515860 1582500958.20 151.4967 60.0022 32.0000 1.9948 1.9966 419.5521 420.0166 0.0694 -1.0000 -1.0000 3516579 1582500958.30 151.4967 60.0022 32.0000 1.9958 1.9977 419.5561 420.0209 0.0695 -1.0000 -1.0000 3516641 1582500958.40 151.4967 60.0022 32.0000 1.9966 1.9985 419.3778 419.8413 0.0693 -1.0000 -1.0000 3516704 1582500958.50 151.4967 60.0022 32.0000 1.9965 1.9983 419.4598 419.9246 0.0696 -1.0000 -1.0000 3516782 1582500958.60 151.4894 60.0022 32.0000 1.9964 1.9982 419.5999 420.0657 0.0696 -1.0000 -1.0000 3516844 1582500958.70 151.4726 60.0022 32.0000 1.9952 1.9971 419.5772 420.0417 0.0695 -1.0000 -1.0000 3516923 1582500958.80 151.4726 60.0022 32.0000 1.9961 1.9979 419.4875 419.9529 0.0696 -1.0000 -1.0000 3516985 1582500958.90 151.4726 60.0022 32.0000 1.9967 1.9985 419.4499 419.9147 0.0695 -1.0000 -1.0000 3517048 1582500959.00 151.4726 60.0022 32.0000 1.9957 1.9975 419.5439 420.0082 0.0694 -1.0000 -1.0000 3517110 1582500959.10 151.4726 60.0022 32.0000 1.9949 1.9968 419.6769 420.1415 0.0694 -1.0000 -1.0000 3517172 1582500959.20 151.4850 60.0022 32.0000 1.9958 1.9976 419.5000 419.9640 0.0694 -1.0000 -1.0000 3517235 1582500959.30 151.4850 60.0022 32.0000 1.9960 1.9978 419.4698 419.9343 0.0695 -1.0000 -1.0000 3517313 1582500959.40 151.4850 60.0022 32.0000 1.9968 1.9986 419.3173 419.7815 0.0694 -1.0000 -1.0000 3517375 1582500959.50 151.4850 60.0022 32.0000 1.9963 1.9981 419.4631 419.9274 0.0695 -1.0000 -1.0000 3517454 1582500959.60 151.4850 60.0022 32.0000 1.9960 1.9978 419.6154 420.0792 0.0693 -1.0000 -1.0000 3517516 1582500959.70 151.4720 60.0026 32.0000 1.9952 1.9970 419.6428 420.1071 0.0694 -1.0000 -1.0000 3517579 1582500959.80 151.4612 60.0030 32.0000 1.9958 1.9976 419.5316 419.9956 0.0694 -1.0000 -1.0000 3517641 1582500959.90 151.4612 60.0030 32.0000 1.9958 1.9977 419.4898 419.9545 0.0695 -1.0000 -1.0000 3517782 1582500960.00 151.4612 60.0030 32.0000 1.9954 1.9972 419.6031 420.0676 0.0695 -1.0000 -1.0000 3517844 1582500960.10 151.4612 60.0030 32.0000 1.9956 1.9975 419.6198 420.0848 0.0695 -1.0000 -1.0000 3517922 1582500960.20 151.4612 60.0030 32.0000 1.9957 1.9975 419.5259 419.9903 0.0694 -1.0000 -1.0000 3518047 1582500960.30 151.4612 60.0030 32.0000 1.9965 1.9984 419.3758 419.8402 0.0695 -1.0000 -1.0000 3518110 1582500960.40 151.4612 60.0030 32.0000 1.9967 1.9985 419.4159 419.8794 0.0694 -1.0000 -1.0000 3518250 1582500960.50 151.5322 60.0030 32.0000 1.9956 1.9975 419.6168 420.0811 0.0694 -1.0000 -1.0000 3518313 1582500960.60 151.5322 60.0030 32.0000 1.9955 1.9973 419.5034 419.9678 0.0695 -1.0000 -1.0000 3518375 1582500960.70 151.5322 60.0030 32.0000 1.9961 1.9980 419.3174 419.7812 0.0694 -1.0000 -1.0000 3518563 1582500960.80 151.5322 60.0030 32.0000 1.9971 1.9990 419.4715 419.9353 0.0694 -1.0000 -1.0000 3518625 1582500960.90 151.5322 60.0030 32.0000 1.9953 1.9971 419.6313 420.0958 0.0695 -1.0000 -1.0000 3518688 1582500961.00 151.5260 60.0030 32.0000 1.9948 1.9966 419.6505 420.1147 0.0694 -1.0000 -1.0000 3518751 1582500961.10 151.5108 60.0030 32.0000 1.9958 1.9976 419.3046 419.7695 0.0695 -1.0000 -1.0000 3518813 1582500961.20 151.5108 60.0030 32.0000 1.9964 1.9982 419.4268 419.8904 0.0694 -1.0000 -1.0000 3518875 1582500961.30 151.5108 60.0030 32.0000 1.9954 1.9972 419.5111 419.9757 0.0695 -1.0000 -1.0000 3519344 1582500961.40 151.5108 60.0030 32.0000 1.9957 1.9975 419.5926 420.0561 0.0693 -1.0000 -1.0000 3519407 1582500961.50 151.5108 60.0030 32.0000 1.9963 1.9981 419.4113 419.8756 0.0695 -1.0000 -1.0000 3519485 1582500961.60 151.4969 60.0030 32.0000 1.9962 1.9980 419.4277 419.8924 0.0695 -1.0000 -1.0000 3519548 1582500961.70 151.4969 60.0030 32.0000 1.9959 1.9978 419.3480 419.8122 0.0694 -1.0000 -1.0000 3519610 1582500961.80 151.4969 60.0030 32.0000 1.9955 1.9973 419.6154 420.0789 0.0693 -1.0000 -1.0000 3519688 1582500961.90 151.4969 60.0030 32.0000 1.9961 1.9979 419.5247 419.9881 0.0693 -1.0000 -1.0000 3519750 1582500962.00 151.4969 60.0030 32.0000 1.9957 1.9975 419.4201 419.8835 0.0693 -1.0000 -1.0000 3519813 1582500962.10 151.5005 60.0030 32.0000 1.9954 1.9972 419.3692 419.8347 0.0696 -1.0000 -1.0000 3519891 1582500962.20 151.5205 60.0030 32.0000 1.9960 1.9978 419.4628 419.9271 0.0694 -1.0000 -1.0000 3519954 1582500962.30 151.5205 60.0030 32.0000 1.9954 1.9973 419.6065 420.0712 0.0695 -1.0000 -1.0000 3520079 1582500962.40 151.5205 60.0030 32.0000 1.9951 1.9970 419.4866 419.9529 0.0697 -1.0000 -1.0000 3520157 1582500962.50 151.5205 60.0030 32.0000 1.9959 1.9978 419.3325 419.7966 0.0694 -1.0000 -1.0000 3520219 1582500962.60 151.5205 60.0030 32.0000 1.9953 1.9971 419.3180 419.7820 0.0694 -1.0000 -1.0000 3520282 1582500962.70 151.5091 60.0030 32.0000 1.9950 1.9968 419.4794 419.9439 0.0695 -1.0000 -1.0000 3520360 1582500962.80 151.5091 60.0030 32.0000 1.9951 1.9969 419.5238 419.9878 0.0694 -1.0000 -1.0000 3520563 1582500962.90 151.5091 60.0030 32.0000 1.9954 1.9973 419.4498 419.9133 0.0693 -1.0000 -1.0000 3520625 1582500963.00 151.5091 60.0030 32.0000 1.9967 1.9985 419.3044 419.7684 0.0694 -1.0000 -1.0000 3520704 1582500963.10 151.5091 60.0030 32.0000 1.9955 1.9974 419.4372 419.9022 0.0695 -1.0000 -1.0000 3520766 1582500963.20 151.5091 60.0030 32.0000 1.9951 1.9969 419.5429 420.0069 0.0695 -1.0000 -1.0000 3520829 1582500963.30 151.5386 60.0030 32.0000 1.9952 1.9970 419.5864 420.0517 0.0696 -1.0000 -1.0000 3521579 1582500963.40 151.5386 60.0030 32.0000 1.9954 1.9973 419.3461 419.8109 0.0695 -1.0000 -1.0000 3521641 1582500963.50 151.5386 60.0030 32.0000 1.9959 1.9977 419.3512 419.8160 0.0695 -1.0000 -1.0000 3521719 1582500963.60 151.5386 60.0030 32.0000 1.9953 1.9971 419.4793 419.9438 0.0695 -1.0000 -1.0000 3521813 1582500963.70 151.5386 60.0030 32.0000 1.9957 1.9975 419.4609 419.9270 0.0697 -1.0000 -1.0000 3521860 1582500963.80 151.4750 60.0030 32.0000 1.9962 1.9980 419.4479 419.9132 0.0696 -1.0000 -1.0000 3521938 1582500963.90 151.4750 60.0030 32.0000 1.9957 1.9975 419.4188 419.8833 0.0695 -1.0000 -1.0000 3522000 1582500964.00 151.4750 60.0030 32.0000 1.9956 1.9974 419.4713 419.9358 0.0694 -1.0000 -1.0000 3522063 1582500964.10 151.4750 60.0030 32.0000 1.9956 1.9974 419.5518 420.0162 0.0695 -1.0000 -1.0000 3522141 1582500964.20 151.4750 60.0030 32.0000 1.9950 1.9969 419.4739 419.9391 0.0695 -1.0000 -1.0000 3522204 1582500964.30 151.4750 60.0030 32.0000 1.9964 1.9982 419.3462 419.8104 0.0695 -1.0000 -1.0000 3522266 1582500964.40 151.4972 60.0030 32.0000 1.9957 1.9975 419.3664 419.8308 0.0695 -1.0000 -1.0000 3522344 1582500964.50 151.5367 60.0030 32.0000 1.9956 1.9974 419.5101 419.9745 0.0695 -1.0000 -1.0000 3522407 1582500964.60 151.5367 60.0030 32.0000 1.9962 1.9980 419.5220 419.9864 0.0694 -1.0000 -1.0000 3522469 1582500964.70 151.5367 60.0030 32.0000 1.9962 1.9980 419.3804 419.8448 0.0695 -1.0000 -1.0000 3522532 1582500964.80 151.5367 60.0030 32.0000 1.9960 1.9978 419.4434 419.9072 0.0693 -1.0000 -1.0000 3522594 1582500964.90 151.5367 60.0030 32.0000 1.9954 1.9972 419.4905 419.9548 0.0695 -1.0000 -1.0000 3522657 1582500965.00 151.4851 60.0032 32.0000 1.9956 1.9974 419.5376 420.0024 0.0695 -1.0000 -1.0000 3522735 1582500965.10 151.4851 60.0032 32.0000 1.9961 1.9979 419.4554 419.9207 0.0696 -1.0000 -1.0000 3522798 1582500965.20 151.4851 60.0032 32.0000 1.9965 1.9983 419.3442 419.8096 0.0696 -1.0000 -1.0000 3522860 1582500965.30 151.4851 60.0032 32.0000 1.9960 1.9978 419.5282 419.9929 0.0695 -1.0000 -1.0000 3522938 1582500965.40 151.4851 60.0032 32.0000 1.9955 1.9973 419.5983 420.0633 0.0696 -1.0000 -1.0000 3523344 1582500965.50 151.4851 60.0032 32.0000 1.9959 1.9978 419.6126 420.0792 0.0696 -1.0000 -1.0000 3523407 1582500965.60 151.4676 60.0032 32.0000 1.9961 1.9979 419.3562 419.8205 0.0695 -1.0000 -1.0000 3523469 1582500965.70 151.4601 60.0032 32.0000 1.9967 1.9985 419.4715 419.9362 0.0695 -1.0000 -1.0000 3523532 1582500965.80 151.4601 60.0032 32.0000 1.9958 1.9976 419.6070 420.0724 0.0696 -1.0000 -1.0000 3523610 1582500965.90 151.4601 60.0032 32.0000 1.9958 1.9977 419.5764 420.0416 0.0696 -1.0000 -1.0000 3523672 1582500966.00 151.4601 60.0032 32.0000 1.9962 1.9980 419.3771 419.8425 0.0695 -1.0000 -1.0000 3523735 1582500966.10 151.4601 60.0032 32.0000 1.9961 1.9979 419.4424 419.9084 0.0697 -1.0000 -1.0000 3523813 1582500966.20 151.5442 60.0032 32.0000 1.9956 1.9974 419.6163 420.0812 0.0695 -1.0000 -1.0000 3523875 1582500966.30 151.5442 60.0032 32.0000 1.9957 1.9976 419.6246 420.0900 0.0696 -1.0000 -1.0000 3524125 1582500966.40 151.5442 60.0032 32.0000 1.9959 1.9977 419.4585 419.9240 0.0696 -1.0000 -1.0000 3524360 1582500966.50 151.5442 60.0032 32.0000 1.9958 1.9976 419.3025 419.7676 0.0696 -1.0000 -1.0000 3524422 1582500966.60 151.5442 60.0032 32.0000 1.9957 1.9975 419.3852 419.8510 0.0698 -1.0000 -1.0000 3524485 1582500966.70 151.5922 60.0032 32.0000 1.9957 1.9975 419.4650 419.9301 0.0695 -1.0000 -1.0000 3524563 1582500966.80 151.7284 60.0032 32.0000 1.9956 1.9974 419.5260 419.9913 0.0696 -1.0000 -1.0000 3524625 1582500966.90 151.7284 60.0032 32.0000 1.9969 1.9987 419.4176 419.8836 0.0698 -1.0000 -1.0000 3524688 1582500967.00 151.7284 60.0032 32.0000 1.9980 1.9999 419.4083 419.8746 0.0697 -1.0000 -1.0000 3524766 1582500967.10 151.7284 60.0032 32.0000 1.9972 1.9990 419.4050 419.8704 0.0696 -1.0000 -1.0000 3524829 1582500967.20 151.7284 60.0032 32.0000 1.9977 1.9996 419.6864 420.1513 0.0696 -1.0000 -1.0000 3524891 1582500967.30 151.7722 60.0032 32.0000 1.9973 1.9991 419.5700 420.0357 0.0696 -1.0000 -1.0000 3524969 1582500967.40 151.7722 60.0032 32.0000 1.9978 1.9996 419.4731 419.9383 0.0696 -1.0000 -1.0000 3525048 1582500967.50 151.7722 60.0032 32.0000 1.9972 1.9990 419.4134 419.8794 0.0697 -1.0000 -1.0000 3525110 1582500967.60 151.7722 60.0032 32.0000 1.9965 1.9984 419.5695 420.0344 0.0694 -1.0000 -1.0000 3525172 1582500967.70 151.7722 60.0032 32.0000 1.9971 1.9989 419.6126 420.0771 0.0695 -1.0000 -1.0000 3525235 1582500967.80 151.7173 60.0032 32.0000 1.9969 1.9987 419.5178 419.9855 0.0698 -1.0000 -1.0000 3525313 1582500967.90 151.6870 60.0032 32.0000 1.9974 1.9992 419.4278 419.8927 0.0695 -1.0000 -1.0000 3525594 1582500968.00 151.6870 60.0032 32.0000 1.9973 1.9991 419.5628 420.0286 0.0698 -1.0000 -1.0000 3525657 1582500968.10 151.6870 60.0032 32.0000 1.9966 1.9984 419.6794 420.1455 0.0697 -1.0000 -1.0000 3525735 1582500968.20 151.6870 60.0032 32.0000 1.9974 1.9993 419.4802 419.9456 0.0695 -1.0000 -1.0000 3525797 1582500968.30 151.6870 60.0032 32.0000 1.9975 1.9993 419.4827 419.9471 0.0696 -1.0000 -1.0000 3525860 1582500968.40 151.5227 60.0032 32.0000 1.9961 1.9979 419.6037 420.0692 0.0696 -1.0000 -1.0000 3527032 1582500968.50 151.5227 60.0032 32.0000 1.9963 1.9981 419.6879 420.1531 0.0695 -1.0000 -1.0000 3527094 1582500968.60 151.5227 60.0032 32.0000 1.9962 1.9981 419.6344 420.0996 0.0696 -1.0000 -1.0000 3527172 1582500968.70 151.5227 60.0032 32.0000 1.9967 1.9985 419.5269 419.9923 0.0696 -1.0000 -1.0000 3527235 1582500968.80 151.5227 60.0032 32.0000 1.9969 1.9987 419.4629 419.9284 0.0696 -1.0000 -1.0000 3527298 1582500968.90 151.5216 60.0032 32.0000 1.9967 1.9985 419.4739 419.9390 0.0695 -1.0000 -1.0000 3527360 1582500969.00 151.5215 60.0032 32.0000 1.9957 1.9975 419.6232 420.0882 0.0695 -1.0000 -1.0000 3527438 1582500969.10 151.5215 60.0032 32.0000 1.9959 1.9978 419.5666 420.0309 0.0695 -1.0000 -1.0000 3527501 1582500969.20 151.5215 60.0032 32.0000 1.9975 1.9994 419.4681 419.9334 0.0695 -1.0000 -1.0000 3527563 1582500969.30 151.5215 60.0032 32.0000 1.9971 1.9990 419.4709 419.9350 0.0694 -1.0000 -1.0000 3527641 1582500969.40 151.5215 60.0032 32.0000 1.9958 1.9976 419.4357 419.9000 0.0695 -1.0000 -1.0000 3527704 1582500969.50 151.4351 60.0032 32.0000 1.9951 1.9970 419.4973 419.9617 0.0695 -1.0000 -1.0000 3527766 1582500969.60 151.4270 60.0032 32.0000 1.9963 1.9981 419.5138 419.9784 0.0695 -1.0000 -1.0000 3527829 1582500969.70 151.4270 60.0032 32.0000 1.9962 1.9980 419.3799 419.8444 0.0695 -1.0000 -1.0000 3527891 1582500969.80 151.4270 60.0032 32.0000 1.9956 1.9975 419.5292 419.9946 0.0696 -1.0000 -1.0000 3527969 1582500969.90 151.4270 60.0032 32.0000 1.9963 1.9981 419.5732 420.0385 0.0696 -1.0000 -1.0000 3528032 1582500970.00 151.4831 60.0022 32.0000 1.9956 1.9974 419.4589 419.9237 0.0695 -1.0000 -1.0000 3528094 1582500970.10 151.4948 60.0019 32.0000 1.9962 1.9980 419.3662 419.8306 0.0695 -1.0000 -1.0000 3528172 1582500970.20 151.4948 60.0019 32.0000 1.9962 1.9980 419.4428 419.9069 0.0694 -1.0000 -1.0000 3528235 1582500970.30 151.4948 60.0019 32.0000 1.9956 1.9974 419.5466 420.0109 0.0695 -1.0000 -1.0000 3528297 1582500970.40 151.4948 60.0019 32.0000 1.9956 1.9974 419.4386 419.9039 0.0696 -1.0000 -1.0000 3528360 1582500970.50 151.4948 60.0019 32.0000 1.9953 1.9971 419.4667 419.9310 0.0695 -1.0000 -1.0000 3528422 1582500970.60 151.4973 60.0019 32.0000 1.9964 1.9983 419.3903 419.8561 0.0697 -1.0000 -1.0000 3528485 1582500970.70 151.5027 60.0019 32.0000 1.9949 1.9967 419.6068 420.0724 0.0696 -1.0000 -1.0000 3528563 1582500970.80 151.5027 60.0019 32.0000 1.9952 1.9970 419.5769 420.0423 0.0696 -1.0000 -1.0000 3528625 1582500970.90 151.5027 60.0019 32.0000 1.9949 1.9967 419.5621 420.0277 0.0696 -1.0000 -1.0000 3528688 1582500971.00 151.5027 60.0019 32.0000 1.9955 1.9973 419.4619 419.9273 0.0696 -1.0000 -1.0000 3528766 1582500971.10 151.5027 60.0019 32.0000 1.9961 1.9979 419.4855 419.9516 0.0697 -1.0000 -1.0000 3528829 1582500971.20 151.5659 60.0019 32.0000 1.9950 1.9968 419.5378 420.0038 0.0698 -1.0000 -1.0000 3528891 1582500971.30 151.5659 60.0019 32.0000 1.9948 1.9967 419.6627 420.1287 0.0696 -1.0000 -1.0000 3528985 1582500971.40 151.5659 60.0019 32.0000 1.9952 1.9970 419.6139 420.0797 0.0697 -1.0000 -1.0000 3529063 1582500971.50 151.5659 60.0019 32.0000 1.9962 1.9980 419.3590 419.8249 0.0697 -1.0000 -1.0000 3529344 1582500971.60 151.5659 60.0019 32.0000 1.9952 1.9970 419.4939 419.9600 0.0698 -1.0000 -1.0000 3529407 1582500971.70 151.5659 60.0019 32.0000 1.9942 1.9961 419.6733 420.1390 0.0696 -1.0000 -1.0000 3529469 1582500971.80 151.5017 60.0019 32.0000 1.9951 1.9969 419.4667 419.9325 0.0697 -1.0000 -1.0000 3529532 1582500971.90 151.5017 60.0019 32.0000 1.9953 1.9972 419.3072 419.7735 0.0698 -1.0000 -1.0000 3529594 1582500972.00 151.5017 60.0019 32.0000 1.9957 1.9975 419.3811 419.8476 0.0698 -1.0000 -1.0000 3529657 1582500972.10 151.5017 60.0019 32.0000 1.9946 1.9964 419.5425 420.0100 0.0698 -1.0000 -1.0000 3529735 1582500972.20 151.5017 60.0019 32.0000 1.9953 1.9971 419.6448 420.1107 0.0696 -1.0000 -1.0000 3529797 1582500972.30 151.4540 60.0019 32.0000 1.9953 1.9972 419.3966 419.8620 0.0697 -1.0000 -1.0000 3529860 1582500972.40 151.4115 60.0019 32.0000 1.9957 1.9975 419.3224 419.7897 0.0699 -1.0000 -1.0000 3529938 1582500972.50 151.4115 60.0019 32.0000 1.9954 1.9972 419.4148 419.8809 0.0697 -1.0000 -1.0000 3530329 1582500972.60 151.4115 60.0019 32.0000 1.9951 1.9970 419.4560 419.9227 0.0698 -1.0000 -1.0000 3530391 1582500972.70 151.4115 60.0019 32.0000 1.9962 1.9980 419.3548 419.8212 0.0697 -1.0000 -1.0000 3530454 1582500972.80 151.4115 60.0019 32.0000 1.9958 1.9977 419.4535 419.9197 0.0697 -1.0000 -1.0000 3530532 1582500972.90 151.4253 60.0019 32.0000 1.9957 1.9975 419.4969 419.9634 0.0697 -1.0000 -1.0000 3530594 1582500973.00 151.4253 60.0019 32.0000 1.9954 1.9972 419.4861 419.9523 0.0697 -1.0000 -1.0000 3530657 1582500973.10 151.4253 60.0019 32.0000 1.9964 1.9983 419.4308 419.8974 0.0698 -1.0000 -1.0000 3530719 1582500973.20 151.4253 60.0019 32.0000 1.9959 1.9978 419.3579 419.8229 0.0696 -1.0000 -1.0000 3530782 1582500973.30 151.4253 60.0019 32.0000 1.9958 1.9976 419.4089 419.8752 0.0698 -1.0000 -1.0000 3530860 1582500973.40 151.4082 60.0019 32.0000 1.9949 1.9967 419.6555 420.1217 0.0697 -1.0000 -1.0000 3530922 1582500973.50 151.4082 60.0019 32.0000 1.9943 1.9961 419.5368 420.0036 0.0697 -1.0000 -1.0000 3531001 1582500973.60 151.4082 60.0019 32.0000 1.9957 1.9975 419.4590 419.9250 0.0697 -1.0000 -1.0000 3531829 1582500973.70 151.4082 60.0019 32.0000 1.9962 1.9980 419.4091 419.8746 0.0696 -1.0000 -1.0000 3531891 1582500973.80 151.4082 60.0019 32.0000 1.9957 1.9975 419.5573 420.0228 0.0697 -1.0000 -1.0000 3531954 1582500973.90 151.4082 60.0019 32.0000 1.9947 1.9965 419.5636 420.0303 0.0698 -1.0000 -1.0000 3532047 1582500974.00 151.4433 60.0019 32.0000 1.9952 1.9971 419.4347 419.9016 0.0698 -1.0000 -1.0000 3532110 1582500974.10 151.4433 60.0019 32.0000 1.9958 1.9976 419.4164 419.8830 0.0698 -1.0000 -1.0000 3532172 1582500974.20 151.4433 60.0019 32.0000 1.9954 1.9972 419.5006 419.9671 0.0698 -1.0000 -1.0000 3532235 1582500974.30 151.4433 60.0019 32.0000 1.9948 1.9967 419.5938 420.0603 0.0697 -1.0000 -1.0000 3532297 1582500974.40 151.4433 60.0019 32.0000 1.9947 1.9966 419.5625 420.0289 0.0698 -1.0000 -1.0000 3532375 1582500974.50 151.4602 60.0019 32.0000 1.9962 1.9980 419.5271 419.9942 0.0699 -1.0000 -1.0000 3532454 1582500974.60 151.4838 60.0019 32.0000 1.9961 1.9979 419.3633 419.8309 0.0700 -1.0000 -1.0000 3532579 1582500974.70 151.4838 60.0019 32.0000 1.9961 1.9979 419.4258 419.8928 0.0698 -1.0000 -1.0000 3532641 1582500974.80 151.4838 60.0019 32.0000 1.9951 1.9969 419.5830 420.0501 0.0697 -1.0000 -1.0000 3532704 1582500974.90 151.4838 60.0019 32.0000 1.9950 1.9969 419.5487 420.0147 0.0698 -1.0000 -1.0000 3532766 1582500975.00 151.4838 60.0019 32.0000 1.9955 1.9973 419.4075 419.8741 0.0698 -1.0000 -1.0000 3532844 1582500975.10 151.4793 60.0021 32.0000 1.9957 1.9976 419.3377 419.8049 0.0699 -1.0000 -1.0000 3532907 1582500975.20 151.4793 60.0021 32.0000 1.9957 1.9976 419.4580 419.9247 0.0698 -1.0000 -1.0000 3533063 1582500975.30 151.4793 60.0021 32.0000 1.9945 1.9964 419.5292 419.9954 0.0696 -1.0000 -1.0000 3533125 1582500975.40 151.4793 60.0021 32.0000 1.9950 1.9968 419.4711 419.9366 0.0697 -1.0000 -1.0000 3533188 1582500975.50 151.4793 60.0021 32.0000 1.9960 1.9978 419.4441 419.9106 0.0698 -1.0000 -1.0000 3533266 1582500975.60 151.5071 60.0021 32.0000 1.9959 1.9977 419.3452 419.8124 0.0699 -1.0000 -1.0000 3533329 1582500975.70 151.5211 60.0021 32.0000 1.9950 1.9968 419.4826 419.9490 0.0697 -1.0000 -1.0000 3533548 1582500975.80 151.5211 60.0021 32.0000 1.9948 1.9966 419.4912 419.9579 0.0698 -1.0000 -1.0000 3533625 1582500975.90 151.5211 60.0021 32.0000 1.9960 1.9978 419.5118 419.9787 0.0699 -1.0000 -1.0000 3533688 1582500976.00 151.5211 60.0021 32.0000 1.9958 1.9977 419.3306 419.7973 0.0698 -1.0000 -1.0000 3533750 1582500976.10 151.5211 60.0021 32.0000 1.9959 1.9977 419.5519 420.0184 0.0697 -1.0000 -1.0000 3533829 1582500976.20 151.4534 60.0021 32.0000 1.9953 1.9971 419.4824 419.9480 0.0696 -1.0000 -1.0000 3534297 1582500976.30 151.4534 60.0021 32.0000 1.9954 1.9972 419.4361 419.9020 0.0697 -1.0000 -1.0000 3534360 1582500976.40 151.4534 60.0021 32.0000 1.9959 1.9977 419.4156 419.8824 0.0698 -1.0000 -1.0000 3534438 1582500976.50 151.4534 60.0021 32.0000 1.9951 1.9970 419.5373 420.0045 0.0698 -1.0000 -1.0000 3534500 1582500976.60 151.4534 60.0021 32.0000 1.9946 1.9965 419.6137 420.0798 0.0696 -1.0000 -1.0000 3534563 1582500976.70 151.4534 60.0021 32.0000 1.9951 1.9970 419.4960 419.9612 0.0696 -1.0000 -1.0000 3534798 1582500976.80 151.4226 60.0021 32.0000 1.9964 1.9982 419.3732 419.8384 0.0696 -1.0000 -1.0000 3534860 1582500976.90 151.4226 60.0021 32.0000 1.9957 1.9975 419.4844 419.9506 0.0697 -1.0000 -1.0000 3534923 1582500977.00 151.4226 60.0021 32.0000 1.9949 1.9967 419.6339 420.0997 0.0696 -1.0000 -1.0000 3535001 1582500977.10 151.4226 60.0021 32.0000 1.9942 1.9960 419.5444 420.0109 0.0697 -1.0000 -1.0000 3535063 1582500977.20 151.4226 60.0021 32.0000 1.9953 1.9971 419.4950 419.9609 0.0697 -1.0000 -1.0000 3535298 1582500977.30 151.3916 60.0021 32.0000 1.9954 1.9972 419.4160 419.8815 0.0697 -1.0000 -1.0000 3535360 1582500977.40 151.3725 60.0021 32.0000 1.9951 1.9969 419.4858 419.9508 0.0696 -1.0000 -1.0000 3535423 1582500977.50 151.3725 60.0021 32.0000 1.9945 1.9963 419.5559 420.0220 0.0696 -1.0000 -1.0000 3535501 1582500977.60 151.3725 60.0021 32.0000 1.9955 1.9974 419.5117 419.9773 0.0696 -1.0000 -1.0000 3535563 1582500977.70 151.3725 60.0021 32.0000 1.9961 1.9979 419.4165 419.8818 0.0696 -1.0000 -1.0000 3535625 1582500977.80 151.3725 60.0021 32.0000 1.9968 1.9986 419.3915 419.8572 0.0697 -1.0000 -1.0000 3535704 1582500977.90 151.4796 60.0021 32.0000 1.9960 1.9979 419.4648 419.9301 0.0695 -1.0000 -1.0000 3535782 1582500978.00 151.4796 60.0021 32.0000 1.9951 1.9969 419.5628 420.0286 0.0697 -1.0000 -1.0000 3535844 1582500978.10 151.4796 60.0021 32.0000 1.9958 1.9976 419.6306 420.0958 0.0695 -1.0000 -1.0000 3536032 1582500978.20 151.4796 60.0021 32.0000 1.9959 1.9978 419.4835 419.9481 0.0695 -1.0000 -1.0000 3536094 1582500978.30 151.4796 60.0021 32.0000 1.9966 1.9984 419.4301 419.8950 0.0695 -1.0000 -1.0000 3536157 1582500978.40 151.4497 60.0021 32.0000 1.9958 1.9976 419.6008 420.0658 0.0696 -1.0000 -1.0000 3536235 1582500978.50 151.4429 60.0021 32.0000 1.9957 1.9976 419.6122 420.0778 0.0696 -1.0000 -1.0000 3536297 1582500978.60 151.4429 60.0021 32.0000 1.9963 1.9981 419.5309 419.9955 0.0695 -1.0000 -1.0000 3536360 1582500978.70 151.4429 60.0021 32.0000 1.9965 1.9983 419.3447 419.8096 0.0696 -1.0000 -1.0000 3536422 1582500978.80 151.4429 60.0021 32.0000 1.9961 1.9980 419.5056 419.9706 0.0694 -1.0000 -1.0000 3536579 1582500978.90 151.4429 60.0021 32.0000 1.9960 1.9978 419.6134 420.0774 0.0694 -1.0000 -1.0000 3536657 1582500979.00 151.4670 60.0021 32.0000 1.9960 1.9978 419.5774 420.0424 0.0696 -1.0000 -1.0000 3536735 1582500979.10 151.4983 60.0021 32.0000 1.9966 1.9984 419.4100 419.8744 0.0695 -1.0000 -1.0000 3536798 1582500979.20 151.4983 60.0021 32.0000 1.9956 1.9974 419.5751 420.0407 0.0696 -1.0000 -1.0000 3536860 1582500979.30 151.4983 60.0021 32.0000 1.9950 1.9968 419.6500 420.1150 0.0695 -1.0000 -1.0000 3537125 1582500979.40 151.4983 60.0021 32.0000 1.9952 1.9970 419.5701 420.0357 0.0696 -1.0000 -1.0000 3537188 1582500979.50 151.4983 60.0021 32.0000 1.9961 1.9979 419.4204 419.8859 0.0696 -1.0000 -1.0000 3537251 1582500979.60 151.5236 60.0021 32.0000 1.9951 1.9969 419.5738 420.0393 0.0696 -1.0000 -1.0000 3537313 1582500979.70 151.5236 60.0021 32.0000 1.9955 1.9973 419.6182 420.0847 0.0698 -1.0000 -1.0000 3537375 1582500979.80 151.5236 60.0021 32.0000 1.9946 1.9964 419.5077 419.9738 0.0697 -1.0000 -1.0000 3538094 1582500979.90 151.5236 60.0021 32.0000 1.9959 1.9977 419.4292 419.8942 0.0696 -1.0000 -1.0000 3538157 1582500980.00 151.5236 60.0021 32.0000 1.9954 1.9972 419.4598 419.9252 0.0696 -1.0000 -1.0000 3538282 1582500980.10 151.5236 60.0021 32.0000 1.9950 1.9968 419.5897 420.0545 0.0695 -1.0000 -1.0000 3538344 1582500980.20 151.5405 60.0014 32.0000 1.9949 1.9968 419.6243 420.0896 0.0696 -1.0000 -1.0000 3538407 1582500980.30 151.5405 60.0014 32.0000 1.9959 1.9977 419.4786 419.9444 0.0697 -1.0000 -1.0000 3538469 1582500980.40 151.5405 60.0014 32.0000 1.9963 1.9982 419.3916 419.8565 0.0695 -1.0000 -1.0000 3538547 1582500980.50 151.5405 60.0014 32.0000 1.9959 1.9977 419.3674 419.8322 0.0696 -1.0000 -1.0000 3538610 1582500980.60 151.5405 60.0014 32.0000 1.9950 1.9968 419.5012 419.9673 0.0697 -1.0000 -1.0000 3538672 1582500980.70 151.4832 60.0014 32.0000 1.9956 1.9974 419.4750 419.9412 0.0698 -1.0000 -1.0000 3538751 1582500980.80 151.4832 60.0014 32.0000 1.9962 1.9980 419.4097 419.8754 0.0696 -1.0000 -1.0000 3538813 1582500980.90 151.4832 60.0014 32.0000 1.9955 1.9973 419.4695 419.9353 0.0696 -1.0000 -1.0000 3538875 1582500981.00 151.4832 60.0014 32.0000 1.9951 1.9969 419.4923 419.9574 0.0696 -1.0000 -1.0000 3538938 1582500981.10 151.4832 60.0014 32.0000 1.9952 1.9971 419.4760 419.9416 0.0696 -1.0000 -1.0000 3539001 1582500981.20 151.4832 60.0014 32.0000 1.9963 1.9981 419.4370 419.9038 0.0698 -1.0000 -1.0000 3539063 1582500981.30 151.5131 60.0014 32.0000 1.9957 1.9975 419.3854 419.8508 0.0696 -1.0000 -1.0000 3539141 1582500981.40 151.5174 60.0014 32.0000 1.9953 1.9972 419.5456 420.0113 0.0696 -1.0000 -1.0000 3539204 1582500981.50 151.5174 60.0014 32.0000 1.9953 1.9971 419.5001 419.9654 0.0696 -1.0000 -1.0000 3539282 1582500981.60 151.5174 60.0014 32.0000 1.9961 1.9979 419.5584 420.0235 0.0696 -1.0000 -1.0000 3539344 1582500981.70 151.5174 60.0014 32.0000 1.9967 1.9986 419.3850 419.8510 0.0698 -1.0000 -1.0000 3539407 1582500981.80 151.5174 60.0014 32.0000 1.9966 1.9984 419.4557 419.9218 0.0697 -1.0000 -1.0000 3539469 1582500981.90 151.5174 60.0014 32.0000 1.9962 1.9980 419.5676 420.0335 0.0696 -1.0000 -1.0000 3539579 1582500982.00 151.4351 60.0014 32.0000 1.9963 1.9981 419.5069 419.9717 0.0695 -1.0000 -1.0000 3539641 1582500982.10 151.4351 60.0014 32.0000 1.9967 1.9985 419.4253 419.8914 0.0698 -1.0000 -1.0000 3539719 1582500982.20 151.4351 60.0014 32.0000 1.9956 1.9974 419.6054 420.0722 0.0698 -1.0000 -1.0000 3539766 1582500982.30 151.4351 60.0014 32.0000 1.9951 1.9969 419.5768 420.0441 0.0697 -1.0000 -1.0000 3539829 1582500982.40 151.4351 60.0014 32.0000 1.9962 1.9980 419.4464 419.9114 0.0696 -1.0000 -1.0000 3540579 1582500982.50 151.4362 60.0014 32.0000 1.9962 1.9981 419.3530 419.8182 0.0695 -1.0000 -1.0000 3540641 1582500982.60 151.4424 60.0014 32.0000 1.9960 1.9979 419.3932 419.8586 0.0696 -1.0000 -1.0000 3540704 1582500982.70 151.4424 60.0014 32.0000 1.9951 1.9969 419.6335 420.0996 0.0697 -1.0000 -1.0000 3540782 1582500982.80 151.4424 60.0014 32.0000 1.9956 1.9974 419.6182 420.0842 0.0696 -1.0000 -1.0000 3540844 1582500982.90 151.4424 60.0014 32.0000 1.9955 1.9973 419.4297 419.8968 0.0698 -1.0000 -1.0000 3540907 1582500983.00 151.4424 60.0014 32.0000 1.9962 1.9980 419.5075 419.9737 0.0697 -1.0000 -1.0000 3540985 1582500983.10 151.4464 60.0014 32.0000 1.9957 1.9975 419.5709 420.0376 0.0698 -1.0000 -1.0000 3541063 1582500983.20 151.4470 60.0014 32.0000 1.9951 1.9969 419.5776 420.0447 0.0699 -1.0000 -1.0000 3541125 1582500983.30 151.4470 60.0014 32.0000 1.9958 1.9977 419.3728 419.8399 0.0698 -1.0000 -1.0000 3541188 1582500983.40 151.4470 60.0014 32.0000 1.9958 1.9976 419.4339 419.8997 0.0698 -1.0000 -1.0000 3541375 1582500983.50 151.4470 60.0014 32.0000 1.9948 1.9966 419.5934 420.0606 0.0698 -1.0000 -1.0000 3541438 1582500983.60 151.4440 60.0014 32.0000 1.9949 1.9967 419.6253 420.0913 0.0697 -1.0000 -1.0000 3541501 1582500983.70 151.4196 60.0014 32.0000 1.9953 1.9971 419.4433 419.9099 0.0697 -1.0000 -1.0000 3541563 1582500983.80 151.4196 60.0014 32.0000 1.9962 1.9980 419.3925 419.8582 0.0697 -1.0000 -1.0000 3541641 1582500983.90 151.4196 60.0014 32.0000 1.9950 1.9968 419.4170 419.8819 0.0695 -1.0000 -1.0000 3541813 1582500984.00 151.4196 60.0014 32.0000 1.9951 1.9969 419.6369 420.1030 0.0697 -1.0000 -1.0000 3541875 1582500984.10 151.4196 60.0014 32.0000 1.9949 1.9967 419.5797 420.0459 0.0697 -1.0000 -1.0000 3541954 1582500984.20 151.4677 60.0014 32.0000 1.9958 1.9976 419.5389 420.0048 0.0696 -1.0000 -1.0000 3542016 1582500984.30 151.4874 60.0014 32.0000 1.9948 1.9966 419.5840 420.0493 0.0696 -1.0000 -1.0000 3542079 1582500984.40 151.4874 60.0014 32.0000 1.9949 1.9967 419.6186 420.0857 0.0698 -1.0000 -1.0000 3542844 1582500984.50 151.4874 60.0014 32.0000 1.9948 1.9966 419.4589 419.9242 0.0696 -1.0000 -1.0000 3542907 1582500984.60 151.4874 60.0014 32.0000 1.9954 1.9972 419.3773 419.8424 0.0696 -1.0000 -1.0000 3542969 1582500984.70 151.4888 60.0014 32.0000 1.9954 1.9972 419.4565 419.9211 0.0695 -1.0000 -1.0000 3543063 1582500984.80 151.4970 60.0011 32.0000 1.9956 1.9974 419.5905 420.0567 0.0698 -1.0000 -1.0000 3543125 1582500984.90 151.4970 60.0011 32.0000 1.9956 1.9974 419.5469 420.0142 0.0697 -1.0000 -1.0000 3543188 1582500985.00 151.4970 60.0011 32.0000 1.9960 1.9978 419.4690 419.9341 0.0696 -1.0000 -1.0000 3543266 1582500985.10 151.4970 60.0011 32.0000 1.9949 1.9967 419.5896 420.0561 0.0697 -1.0000 -1.0000 3543329 1582500985.20 151.4970 60.0011 32.0000 1.9949 1.9968 419.5566 420.0208 0.0696 -1.0000 -1.0000 3543391 1582500985.30 151.4783 60.0011 32.0000 1.9955 1.9973 419.4778 419.9440 0.0697 -1.0000 -1.0000 3543454 1582500985.40 151.4727 60.0011 32.0000 1.9953 1.9971 419.4829 419.9487 0.0697 -1.0000 -1.0000 3543579 1582500985.50 151.4727 60.0011 32.0000 1.9946 1.9964 419.5271 419.9926 0.0696 -1.0000 -1.0000 3543657 1582500985.60 151.4727 60.0011 32.0000 1.9957 1.9975 419.5213 419.9860 0.0695 -1.0000 -1.0000 3543719 1582500985.70 151.4727 60.0011 32.0000 1.9955 1.9973 419.4183 419.8824 0.0694 -1.0000 -1.0000 3543782 1582500985.80 151.4727 60.0011 32.0000 1.9953 1.9971 419.4042 419.8691 0.0696 -1.0000 -1.0000 3543860 1582500985.90 151.4932 60.0011 32.0000 1.9953 1.9971 419.4304 419.8951 0.0695 -1.0000 -1.0000 3543922 1582500986.00 151.4932 60.0011 32.0000 1.9951 1.9969 419.5484 420.0128 0.0695 -1.0000 -1.0000 3543985 1582500986.10 151.4932 60.0011 32.0000 1.9957 1.9975 419.5909 420.0558 0.0695 -1.0000 -1.0000 3544063 1582500986.20 151.4932 60.0011 32.0000 1.9960 1.9979 419.3193 419.7838 0.0695 -1.0000 -1.0000 3544125 1582500986.30 151.4932 60.0011 32.0000 1.9960 1.9978 419.4170 419.8812 0.0694 -1.0000 -1.0000 3544188 1582500986.40 151.4932 60.0011 32.0000 1.9959 1.9978 419.4596 419.9234 0.0694 -1.0000 -1.0000 3544250 1582500986.50 151.3834 60.0011 32.0000 1.9947 1.9966 419.5934 420.0579 0.0695 -1.0000 -1.0000 3544844 1582500986.60 151.3834 60.0011 32.0000 1.9955 1.9974 419.4118 419.8764 0.0694 -1.0000 -1.0000 3544922 1582500986.70 151.3834 60.0011 32.0000 1.9964 1.9983 419.3388 419.8033 0.0695 -1.0000 -1.0000 3544985 1582500986.80 151.3834 60.0011 32.0000 1.9954 1.9972 419.5321 419.9952 0.0692 -1.0000 -1.0000 3545079 1582500986.90 151.3834 60.0011 32.0000 1.9958 1.9976 419.5461 420.0097 0.0694 -1.0000 -1.0000 3545141 1582500987.00 151.4754 60.0011 32.0000 1.9967 1.9985 419.4692 419.9336 0.0695 -1.0000 -1.0000 3545219 1582500987.10 151.4847 60.0011 32.0000 1.9969 1.9988 419.3888 419.8531 0.0694 -1.0000 -1.0000 3545282 1582500987.20 151.4847 60.0011 32.0000 1.9968 1.9986 419.3987 419.8623 0.0693 -1.0000 -1.0000 3545344 1582500987.30 151.4847 60.0011 32.0000 1.9956 1.9974 419.5976 420.0612 0.0693 -1.0000 -1.0000 3545422 1582500987.40 151.4847 60.0011 32.0000 1.9965 1.9983 419.7007 420.1642 0.0693 -1.0000 -1.0000 3545469 1582500987.50 151.4847 60.0011 32.0000 1.9971 1.9989 419.5703 420.0345 0.0694 -1.0000 -1.0000 3545548 1582500987.60 151.4847 60.0011 32.0000 1.9969 1.9988 419.4696 419.9331 0.0693 -1.0000 -1.0000 3545610 1582500987.70 151.5575 60.0011 32.0000 1.9961 1.9979 419.5823 420.0455 0.0692 -1.0000 -1.0000 3545672 1582500987.80 151.5575 60.0011 32.0000 1.9953 1.9971 419.6429 420.1065 0.0694 -1.0000 -1.0000 3545750 1582500987.90 151.5575 60.0011 32.0000 1.9961 1.9979 419.5461 420.0102 0.0694 -1.0000 -1.0000 3545813 1582500988.00 151.5575 60.0011 32.0000 1.9966 1.9984 419.4735 419.9381 0.0693 -1.0000 -1.0000 3545875 1582500988.10 151.5575 60.0011 32.0000 1.9962 1.9980 419.5139 419.9785 0.0695 -1.0000 -1.0000 3545954 1582500988.20 151.4627 60.0011 32.0000 1.9960 1.9978 419.5953 420.0586 0.0693 -1.0000 -1.0000 3546016 1582500988.30 151.4627 60.0011 32.0000 1.9955 1.9973 419.6655 420.1290 0.0692 -1.0000 -1.0000 3546079 1582500988.40 151.4627 60.0011 32.0000 1.9951 1.9969 419.5460 420.0099 0.0694 -1.0000 -1.0000 3546157 1582500988.50 151.4627 60.0011 32.0000 1.9965 1.9983 419.4200 419.8834 0.0694 -1.0000 -1.0000 3546219 1582500988.60 151.4627 60.0011 32.0000 1.9973 1.9992 419.3820 419.8454 0.0692 -1.0000 -1.0000 3546610 1582500988.70 151.4627 60.0011 32.0000 1.9954 1.9972 419.4990 419.9613 0.0691 -1.0000 -1.0000 3546688 1582500988.80 151.4904 60.0011 32.0000 1.9957 1.9975 419.6527 420.1158 0.0693 -1.0000 -1.0000 3546751 1582500988.90 151.4904 60.0011 32.0000 1.9959 1.9978 419.3718 419.8353 0.0693 -1.0000 -1.0000 3546813 1582500989.00 151.4904 60.0011 32.0000 1.9955 1.9974 419.3895 419.8533 0.0694 -1.0000 -1.0000 3546891 1582500989.10 151.4904 60.0011 32.0000 1.9959 1.9977 419.5047 419.9678 0.0692 -1.0000 -1.0000 3547110 1582500989.20 151.4904 60.0011 32.0000 1.9951 1.9970 419.6283 420.0931 0.0694 -1.0000 -1.0000 3547172 1582500989.30 151.5775 60.0011 32.0000 1.9957 1.9975 419.6147 420.0790 0.0695 -1.0000 -1.0000 3547251 1582500989.40 151.5775 60.0011 32.0000 1.9961 1.9979 419.4648 419.9285 0.0693 -1.0000 -1.0000 3547375 1582500989.50 151.5775 60.0011 32.0000 1.9957 1.9975 419.3856 419.8501 0.0695 -1.0000 -1.0000 3547469 1582500989.60 151.5775 60.0011 32.0000 1.9964 1.9982 419.3628 419.8268 0.0694 -1.0000 -1.0000 3547594 1582500989.70 151.5775 60.0011 32.0000 1.9959 1.9977 419.4953 419.9597 0.0694 -1.0000 -1.0000 3547657 1582500989.80 151.5775 60.0011 32.0000 1.9957 1.9975 419.6119 420.0753 0.0693 -1.0000 -1.0000 3547719 1582500989.90 151.5581 60.0014 32.0000 1.9953 1.9971 419.5993 420.0623 0.0692 -1.0000 -1.0000 3547797 1582500990.00 151.5445 60.0016 32.0000 1.9953 1.9971 419.4398 419.9037 0.0695 -1.0000 -1.0000 3547844 1582500990.10 151.5445 60.0016 32.0000 1.9954 1.9972 419.4666 419.9314 0.0695 -1.0000 -1.0000 3548360 1582500990.20 151.5445 60.0016 32.0000 1.9953 1.9971 419.5766 420.0412 0.0695 -1.0000 -1.0000 3548422 1582500990.30 151.5445 60.0016 32.0000 1.9951 1.9969 419.5609 420.0254 0.0696 -1.0000 -1.0000 3548485 1582500990.40 151.5445 60.0016 32.0000 1.9961 1.9979 419.3522 419.8164 0.0695 -1.0000 -1.0000 3548563 1582500990.50 151.5445 60.0016 32.0000 1.9961 1.9979 419.3907 419.8548 0.0694 -1.0000 -1.0000 3548625 1582500990.60 151.5051 60.0016 32.0000 1.9960 1.9978 419.4418 419.9054 0.0693 -1.0000 -1.0000 3548813 1582500990.70 151.5051 60.0016 32.0000 1.9951 1.9969 419.5041 419.9675 0.0693 -1.0000 -1.0000 3548891 1582500990.80 151.5051 60.0016 32.0000 1.9956 1.9975 419.5308 419.9952 0.0695 -1.0000 -1.0000 3548954 1582500990.90 151.5051 60.0016 32.0000 1.9957 1.9976 419.3964 419.8606 0.0694 -1.0000 -1.0000 3549016 1582500991.00 151.5051 60.0016 32.0000 1.9955 1.9973 419.3339 419.7975 0.0694 -1.0000 -1.0000 3549094 1582500991.10 151.5051 60.0016 32.0000 1.9951 1.9969 419.4977 419.9633 0.0696 -1.0000 -1.0000 3549157 1582500991.20 151.5304 60.0016 32.0000 1.9957 1.9975 419.5887 420.0529 0.0694 -1.0000 -1.0000 3549219 1582500991.30 151.5304 60.0016 32.0000 1.9955 1.9973 419.4073 419.8715 0.0694 -1.0000 -1.0000 3549282 1582500991.40 151.5304 60.0016 32.0000 1.9956 1.9975 419.3805 419.8448 0.0695 -1.0000 -1.0000 3549344 1582500991.50 151.5304 60.0016 32.0000 1.9956 1.9974 419.4998 419.9647 0.0695 -1.0000 -1.0000 3549423 1582500991.60 151.5304 60.0016 32.0000 1.9956 1.9974 419.5988 420.0628 0.0694 -1.0000 -1.0000 3549485 1582500991.70 151.4931 60.0016 32.0000 1.9947 1.9965 419.4814 419.9459 0.0695 -1.0000 -1.0000 3549547 1582500991.80 151.4784 60.0016 32.0000 1.9956 1.9974 419.5024 419.9668 0.0694 -1.0000 -1.0000 3549657 1582500991.90 151.4784 60.0016 32.0000 1.9954 1.9972 419.4288 419.8932 0.0695 -1.0000 -1.0000 3549719 1582500992.00 151.4784 60.0016 32.0000 1.9953 1.9971 419.4919 419.9559 0.0693 -1.0000 -1.0000 3549782 1582500992.10 151.4784 60.0016 32.0000 1.9951 1.9969 419.6009 420.0650 0.0694 -1.0000 -1.0000 3549860 1582500992.20 151.4784 60.0016 32.0000 1.9950 1.9968 419.6656 420.1300 0.0694 -1.0000 -1.0000 3549922 1582500992.30 151.4889 60.0016 32.0000 1.9956 1.9974 419.5497 420.0136 0.0693 -1.0000 -1.0000 3549985 1582500992.40 151.4889 60.0016 32.0000 1.9957 1.9975 419.5112 419.9764 0.0696 -1.0000 -1.0000 3550047 1582500992.50 151.4889 60.0016 32.0000 1.9955 1.9973 419.5499 420.0139 0.0694 -1.0000 -1.0000 3550110 1582500992.60 151.4889 60.0016 32.0000 1.9954 1.9972 419.5097 419.9738 0.0694 -1.0000 -1.0000 3550172 1582500992.70 151.4889 60.0016 32.0000 1.9956 1.9974 419.3583 419.8224 0.0694 -1.0000 -1.0000 3551001 1582500992.80 151.4889 60.0016 32.0000 1.9960 1.9978 419.3067 419.7719 0.0696 -1.0000 -1.0000 3551063 1582500992.90 151.4566 60.0016 32.0000 1.9950 1.9968 419.5242 419.9886 0.0694 -1.0000 -1.0000 3551125 1582500993.00 151.4566 60.0016 32.0000 1.9951 1.9969 419.5748 420.0383 0.0693 -1.0000 -1.0000 3551188 1582500993.10 151.4566 60.0016 32.0000 1.9955 1.9973 419.4488 419.9121 0.0694 -1.0000 -1.0000 3551251 1582500993.20 151.4566 60.0016 32.0000 1.9958 1.9976 419.3795 419.8439 0.0695 -1.0000 -1.0000 3551313 1582500993.30 151.4566 60.0016 32.0000 1.9961 1.9979 419.4629 419.9267 0.0693 -1.0000 -1.0000 3551391 1582500993.40 151.4566 60.0016 32.0000 1.9950 1.9968 419.5285 419.9924 0.0694 -1.0000 -1.0000 3551454 1582500993.50 151.4619 60.0016 32.0000 1.9960 1.9978 419.5502 420.0149 0.0695 -1.0000 -1.0000 3551532 1582500993.60 151.4619 60.0016 32.0000 1.9958 1.9976 419.3652 419.8297 0.0694 -1.0000 -1.0000 3551594 1582500993.70 151.4619 60.0016 32.0000 1.9965 1.9983 419.3314 419.7945 0.0693 -1.0000 -1.0000 3551657 1582500993.80 151.4619 60.0016 32.0000 1.9956 1.9974 419.4558 419.9199 0.0694 -1.0000 -1.0000 3551719 1582500993.90 151.4619 60.0016 32.0000 1.9953 1.9972 419.6417 420.1060 0.0694 -1.0000 -1.0000 3551782 1582500994.00 151.4572 60.0016 32.0000 1.9954 1.9973 419.5699 420.0336 0.0693 -1.0000 -1.0000 3551860 1582500994.10 151.4572 60.0016 32.0000 1.9955 1.9974 419.3988 419.8630 0.0694 -1.0000 -1.0000 3551922 1582500994.20 151.4572 60.0016 32.0000 1.9959 1.9977 419.3643 419.8277 0.0693 -1.0000 -1.0000 3552172 1582500994.30 151.4572 60.0016 32.0000 1.9953 1.9971 419.4375 419.9013 0.0694 -1.0000 -1.0000 3552235 1582500994.40 151.4572 60.0016 32.0000 1.9953 1.9972 419.5510 420.0145 0.0693 -1.0000 -1.0000 3552297 1582500994.50 151.4572 60.0016 32.0000 1.9955 1.9973 419.6323 420.0971 0.0695 -1.0000 -1.0000 3552360 1582500994.60 151.4800 60.0016 32.0000 1.9951 1.9969 419.4861 419.9507 0.0694 -1.0000 -1.0000 3552422 1582500994.70 151.4800 60.0016 32.0000 1.9955 1.9973 419.4354 419.8992 0.0693 -1.0000 -1.0000 3552860 1582500994.80 151.4800 60.0016 32.0000 1.9956 1.9974 419.4966 419.9600 0.0693 -1.0000 -1.0000 3552938 1582500994.90 151.4800 60.0016 32.0000 1.9952 1.9970 419.5556 420.0201 0.0693 -1.0000 -1.0000 3552985 1582500995.00 151.4800 60.0016 32.0000 1.9955 1.9973 419.5207 419.9861 0.0696 -1.0000 -1.0000 3553063 1582500995.10 151.5121 60.0019 32.0000 1.9961 1.9979 419.3110 419.7753 0.0695 -1.0000 -1.0000 3553172 1582500995.20 151.5121 60.0019 32.0000 1.9953 1.9971 419.4518 419.9164 0.0694 -1.0000 -1.0000 3553235 1582500995.30 151.5121 60.0019 32.0000 1.9951 1.9969 419.5510 420.0151 0.0694 -1.0000 -1.0000 3553360 1582500995.40 151.5121 60.0019 32.0000 1.9958 1.9976 419.5817 420.0462 0.0694 -1.0000 -1.0000 3553423 1582500995.50 151.5121 60.0019 32.0000 1.9955 1.9973 419.3962 419.8600 0.0694 -1.0000 -1.0000 3553485 1582500995.60 151.5121 60.0019 32.0000 1.9953 1.9971 419.3737 419.8375 0.0694 -1.0000 -1.0000 3553548 1582500995.70 151.5121 60.0019 32.0000 1.9946 1.9964 419.5534 420.0171 0.0694 -1.0000 -1.0000 3553610 1582500995.80 151.4741 60.0019 32.0000 1.9952 1.9970 419.3811 419.8455 0.0695 -1.0000 -1.0000 3553829 1582500995.90 151.4741 60.0019 32.0000 1.9953 1.9971 419.3619 419.8270 0.0695 -1.0000 -1.0000 3553891 1582500996.00 151.4741 60.0019 32.0000 1.9950 1.9968 419.3654 419.8289 0.0693 -1.0000 -1.0000 3553954 1582500996.10 151.4741 60.0019 32.0000 1.9945 1.9963 419.4606 419.9241 0.0693 -1.0000 -1.0000 3554016 1582500996.20 151.4741 60.0019 32.0000 1.9947 1.9965 419.5190 419.9828 0.0694 -1.0000 -1.0000 3554188 1582500996.30 151.4660 60.0019 32.0000 1.9954 1.9972 419.3933 419.8565 0.0692 -1.0000 -1.0000 3554313 1582500996.40 151.4657 60.0019 32.0000 1.9955 1.9973 419.2615 419.7250 0.0694 -1.0000 -1.0000 3554375 1582500996.50 151.4657 60.0019 32.0000 1.9949 1.9968 419.4626 419.9270 0.0694 -1.0000 -1.0000 3554438 1582500996.60 151.4657 60.0019 32.0000 1.9948 1.9967 419.5842 420.0485 0.0695 -1.0000 -1.0000 3554500 1582500996.70 151.4657 60.0019 32.0000 1.9956 1.9974 419.5506 420.0137 0.0693 -1.0000 -1.0000 3554579 1582500996.80 151.4680 60.0019 32.0000 1.9959 1.9978 419.3511 419.8158 0.0694 -1.0000 -1.0000 3555672 1582500996.90 151.4895 60.0019 32.0000 1.9962 1.9980 419.4646 419.9286 0.0694 -1.0000 -1.0000 3555750 1582500997.00 151.4895 60.0019 32.0000 1.9949 1.9967 419.6124 420.0769 0.0694 -1.0000 -1.0000 3555829 1582500997.10 151.4895 60.0019 32.0000 1.9960 1.9979 419.4923 419.9562 0.0694 -1.0000 -1.0000 3555891 1582500997.20 151.4895 60.0019 32.0000 1.9964 1.9983 419.4610 419.9246 0.0693 -1.0000 -1.0000 3555954 1582500997.30 151.4895 60.0019 32.0000 1.9960 1.9978 419.4620 419.9256 0.0694 -1.0000 -1.0000 3556032 1582500997.40 151.4895 60.0019 32.0000 1.9958 1.9976 419.6478 420.1101 0.0691 -1.0000 -1.0000 3556094 1582500997.50 151.5300 60.0019 32.0000 1.9958 1.9976 419.6489 420.1130 0.0694 -1.0000 -1.0000 3556172 1582500997.60 151.5300 60.0019 32.0000 1.9956 1.9974 419.5632 420.0269 0.0692 -1.0000 -1.0000 3556235 1582500997.70 151.5300 60.0019 32.0000 1.9971 1.9989 419.4692 419.9335 0.0695 -1.0000 -1.0000 3556297 1582500997.80 151.5300 60.0019 32.0000 1.9965 1.9983 419.3695 419.8334 0.0693 -1.0000 -1.0000 3556360 1582500997.90 151.5300 60.0019 32.0000 1.9965 1.9983 419.6039 420.0669 0.0692 -1.0000 -1.0000 3556422 1582500998.00 151.4990 60.0019 32.0000 1.9956 1.9975 419.7343 420.1969 0.0692 -1.0000 -1.0000 3556485 1582500998.10 151.4990 60.0019 32.0000 1.9963 1.9981 419.4541 419.9174 0.0693 -1.0000 -1.0000 3556563 1582500998.20 151.4990 60.0019 32.0000 1.9968 1.9986 419.4227 419.8858 0.0693 -1.0000 -1.0000 3556625 1582500998.30 151.4990 60.0019 32.0000 1.9967 1.9985 419.5685 420.0317 0.0693 -1.0000 -1.0000 3556688 1582500998.40 151.4990 60.0019 32.0000 1.9961 1.9979 419.5332 419.9965 0.0692 -1.0000 -1.0000 3556766 1582500998.50 151.4983 60.0019 32.0000 1.9963 1.9981 419.4588 419.9219 0.0692 -1.0000 -1.0000 3556829 1582500998.60 151.4829 60.0019 32.0000 1.9963 1.9981 419.4207 419.8832 0.0692 -1.0000 -1.0000 3556891 1582500998.70 151.4829 60.0019 32.0000 1.9960 1.9978 419.4035 419.8675 0.0694 -1.0000 -1.0000 3556954 1582500998.80 151.4829 60.0019 32.0000 1.9957 1.9975 419.5304 419.9934 0.0692 -1.0000 -1.0000 3557016 1582500998.90 151.4829 60.0019 32.0000 1.9950 1.9968 419.6124 420.0753 0.0691 -1.0000 -1.0000 3557079 1582500999.00 151.4829 60.0019 32.0000 1.9956 1.9974 419.5150 419.9770 0.0691 -1.0000 -1.0000 3557157 1582500999.10 151.4829 60.0019 32.0000 1.9956 1.9975 419.3330 419.7968 0.0695 -1.0000 -1.0000 3557219 1582500999.20 151.4829 60.0019 32.0000 1.9944 1.9962 419.4297 419.8942 0.0694 -1.0000 -1.0000 3557282 1582500999.30 151.4829 60.0019 32.0000 1.9948 1.9967 419.4622 419.9259 0.0694 -1.0000 -1.0000 3557360 1582500999.40 151.4829 60.0019 32.0000 1.9957 1.9975 419.4110 419.8744 0.0693 -1.0000 -1.0000 3557423 1582500999.50 151.4829 60.0019 32.0000 1.9968 1.9986 419.4415 419.9056 0.0693 -1.0000 -1.0000 3557501 1582500999.60 151.5490 60.0018 32.0000 1.9957 1.9975 419.5524 420.0150 0.0691 -1.0000 -1.0000 3557563 1582500999.70 151.5775 60.0018 32.0000 1.9954 1.9972 419.5993 420.0615 0.0692 -1.0000 -1.0000 3557625 1582500999.80 151.5775 60.0018 32.0000 1.9963 1.9981 419.4453 419.9086 0.0693 -1.0000 -1.0000 3557688 1582500999.90 151.5775 60.0018 32.0000 1.9962 1.9980 419.3673 419.8304 0.0693 -1.0000 -1.0000 3557829 1582501000.00 151.5775 60.0018 32.0000 1.9963 1.9981 419.4936 419.9563 0.0692 -1.0000 -1.0000 3557891 1582501000.10 151.5775 60.0018 32.0000 1.9952 1.9970 419.5825 420.0446 0.0691 -1.0000 -1.0000 3557969 1582501000.20 151.5775 60.0018 32.0000 1.9956 1.9974 419.5969 420.0603 0.0693 -1.0000 -1.0000 3558032 1582501000.30 151.5775 60.0018 32.0000 1.9962 1.9980 419.4494 419.9121 0.0692 -1.0000 -1.0000 3558094 1582501000.40 151.5423 60.0018 32.0000 1.9951 1.9969 419.5513 420.0139 0.0692 -1.0000 -1.0000 3558875 1582501000.50 151.5423 60.0018 32.0000 1.9948 1.9966 419.6408 420.1036 0.0692 -1.0000 -1.0000 3559204 1582501000.60 151.5423 60.0018 32.0000 1.9952 1.9970 419.6274 420.0897 0.0691 -1.0000 -1.0000 3559266 1582501000.70 151.5423 60.0018 32.0000 1.9949 1.9967 419.5221 419.9848 0.0693 -1.0000 -1.0000 3559344 1582501000.80 151.5423 60.0018 32.0000 1.9956 1.9974 419.4122 419.8751 0.0692 -1.0000 -1.0000 3559407 1582501000.90 151.4805 60.0018 32.0000 1.9955 1.9973 419.5024 419.9638 0.0691 -1.0000 -1.0000 3559501 1582501001.00 151.4805 60.0018 32.0000 1.9947 1.9965 419.5564 420.0189 0.0692 -1.0000 -1.0000 3559610 1582501001.10 151.4805 60.0018 32.0000 1.9954 1.9972 419.6398 420.1013 0.0690 -1.0000 -1.0000 3559672 1582501001.20 151.4805 60.0018 32.0000 1.9961 1.9979 419.3608 419.8228 0.0691 -1.0000 -1.0000 3559719 1582501001.30 151.4805 60.0018 32.0000 1.9962 1.9980 419.3672 419.8289 0.0691 -1.0000 -1.0000 3559797 1582501001.40 151.4812 60.0018 32.0000 1.9962 1.9980 419.4255 419.8872 0.0691 -1.0000 -1.0000 3559860 1582501001.50 151.4861 60.0018 32.0000 1.9959 1.9977 419.5597 420.0224 0.0692 -1.0000 -1.0000 3559938 1582501001.60 151.4861 60.0018 32.0000 1.9954 1.9972 419.4208 419.8832 0.0692 -1.0000 -1.0000 3600016 1582501001.70 151.4861 60.0018 32.0000 1.9961 1.9979 419.3627 419.8250 0.0692 -1.0000 -1.0000 3600079 1582501001.80 151.4861 60.0018 32.0000 1.9953 1.9971 419.4393 419.9018 0.0692 -1.0000 -1.0000 3600157 1582501001.90 151.4861 60.0018 32.0000 1.9948 1.9966 419.4465 419.9082 0.0691 -1.0000 -1.0000 3600219 1582501002.00 151.4871 60.0018 32.0000 1.9953 1.9971 419.5765 420.0389 0.0692 -1.0000 -1.0000 3600282 1582501002.10 151.3795 60.0018 32.0000 1.9952 1.9970 419.6242 420.0860 0.0690 -1.0000 -1.0000 3600344 1582501002.20 151.3728 60.0018 32.0000 1.9963 1.9981 419.4184 419.8806 0.0692 -1.0000 -1.0000 3600407 1582501002.30 151.3728 60.0018 32.0000 1.9962 1.9980 419.3752 419.8374 0.0691 -1.0000 -1.0000 3600469 1582501002.40 151.3728 60.0018 32.0000 1.9948 1.9966 419.5716 420.0340 0.0692 -1.0000 -1.0000 3600547 1582501002.50 151.3728 60.0018 32.0000 1.9949 1.9967 419.5760 420.0388 0.0692 -1.0000 -1.0000 3600610 1582501002.60 151.3728 60.0018 32.0000 1.9957 1.9975 419.3974 419.8605 0.0693 -1.0000 -1.0000 3600672 1582501002.70 151.3728 60.0018 32.0000 1.9959 1.9977 419.4372 419.9007 0.0694 -1.0000 -1.0000 3600750 1582501002.80 151.3728 60.0018 32.0000 1.9957 1.9975 419.6003 420.0637 0.0692 -1.0000 -1.0000 3600813 1582501002.90 151.3728 60.0018 32.0000 1.9942 1.9960 419.5775 420.0405 0.0692 -1.0000 -1.0000 3600875 1582501003.00 151.3728 60.0018 32.0000 1.9948 1.9966 419.4836 419.9457 0.0691 -1.0000 -1.0000 3600938 1582501003.10 151.3728 60.0018 32.0000 1.9961 1.9979 419.3805 419.8428 0.0692 -1.0000 -1.0000 3601000 1582501003.20 151.4144 60.0018 32.0000 1.9953 1.9971 419.3927 419.8545 0.0691 -1.0000 -1.0000 3601063 1582501003.30 151.4144 60.0018 32.0000 1.9944 1.9962 419.6755 420.1383 0.0692 -1.0000 -1.0000 3601141 1582501003.40 151.4144 60.0018 32.0000 1.9948 1.9966 419.6943 420.1566 0.0691 -1.0000 -1.0000 3601204 1582501003.50 151.4144 60.0018 32.0000 1.9952 1.9970 419.5346 419.9962 0.0691 -1.0000 -1.0000 3601594 1582501003.60 151.4144 60.0018 32.0000 1.9958 1.9976 419.3505 419.8132 0.0692 -1.0000 -1.0000 3601657 1582501003.70 151.4279 60.0018 32.0000 1.9962 1.9980 419.4408 419.9030 0.0691 -1.0000 -1.0000 3601719 1582501003.80 151.4295 60.0018 32.0000 1.9960 1.9978 419.5375 419.9993 0.0691 -1.0000 -1.0000 3601797 1582501003.90 151.4295 60.0018 32.0000 1.9959 1.9978 419.5390 420.0013 0.0692 -1.0000 -1.0000 3601860 1582501004.00 151.4295 60.0018 32.0000 1.9968 1.9986 419.5018 419.9650 0.0692 -1.0000 -1.0000 3601922 1582501004.10 151.4295 60.0018 32.0000 1.9959 1.9978 419.3134 419.7752 0.0691 -1.0000 -1.0000 3601985 1582501004.20 151.4295 60.0018 32.0000 1.9957 1.9975 419.4847 419.9460 0.0690 -1.0000 -1.0000 3602047 1582501004.30 151.4455 60.0018 32.0000 1.9953 1.9971 419.6176 420.0796 0.0691 -1.0000 -1.0000 3602110 1582501004.40 151.4696 60.0018 32.0000 1.9956 1.9974 419.5133 419.9757 0.0692 -1.0000 -1.0000 3602188 1582501004.50 151.4696 60.0018 32.0000 1.9965 1.9983 419.3791 419.8412 0.0691 -1.0000 -1.0000 3602657 1582501004.60 151.4696 60.0018 32.0000 1.9954 1.9972 419.3950 419.8575 0.0692 -1.0000 -1.0000 3602719 1582501004.70 151.4696 60.0018 32.0000 1.9950 1.9968 419.5622 420.0251 0.0692 -1.0000 -1.0000 3602782 1582501004.80 151.4696 60.0018 32.0000 1.9950 1.9968 419.4648 419.9267 0.0690 -1.0000 -1.0000 3602844 1582501004.90 151.4946 60.0030 32.0000 1.9952 1.9970 419.4199 419.8800 0.0689 -1.0000 -1.0000 3602907 1582501005.00 151.4946 60.0030 32.0000 1.9951 1.9969 419.4260 419.8881 0.0691 -1.0000 -1.0000 3603110 1582501005.10 151.4946 60.0030 32.0000 1.9958 1.9976 419.6179 420.0812 0.0694 -1.0000 -1.0000 3603172 1582501005.20 151.4946 60.0030 32.0000 1.9952 1.9970 419.4361 419.8980 0.0690 -1.0000 -1.0000 3603235 1582501005.30 151.4946 60.0030 32.0000 1.9956 1.9974 419.4188 419.8810 0.0691 -1.0000 -1.0000 3603313 1582501005.40 151.5096 60.0030 32.0000 1.9950 1.9968 419.5487 420.0109 0.0691 -1.0000 -1.0000 3603375 1582501005.50 151.5157 60.0030 32.0000 1.9945 1.9963 419.6024 420.0637 0.0689 -1.0000 -1.0000 3603688 1582501005.60 151.5157 60.0030 32.0000 1.9961 1.9979 419.4565 419.9180 0.0691 -1.0000 -1.0000 3603750 1582501005.70 151.5157 60.0030 32.0000 1.9962 1.9980 419.3594 419.8214 0.0690 -1.0000 -1.0000 3603813 1582501005.80 151.5157 60.0030 32.0000 1.9953 1.9971 419.4040 419.8648 0.0690 -1.0000 -1.0000 3603875 1582501005.90 151.5157 60.0030 32.0000 1.9950 1.9968 419.6116 420.0728 0.0689 -1.0000 -1.0000 3603938 1582501006.00 151.5157 60.0030 32.0000 1.9952 1.9970 419.6035 420.0642 0.0689 -1.0000 -1.0000 3604079 1582501006.10 151.4877 60.0030 32.0000 1.9953 1.9971 419.5208 419.9819 0.0690 -1.0000 -1.0000 3604157 1582501006.20 151.4857 60.0030 32.0000 1.9958 1.9976 419.5398 420.0007 0.0689 -1.0000 -1.0000 3604219 1582501006.30 151.4857 60.0030 32.0000 1.9947 1.9965 419.6578 420.1189 0.0689 -1.0000 -1.0000 3604282 1582501006.40 151.4857 60.0030 32.0000 1.9946 1.9964 419.5745 420.0349 0.0689 -1.0000 -1.0000 3604344 1582501006.50 151.4857 60.0030 32.0000 1.9952 1.9970 419.4636 419.9247 0.0689 -1.0000 -1.0000 3604407 1582501006.60 151.4874 60.0030 32.0000 1.9955 1.9973 419.4328 419.8935 0.0689 -1.0000 -1.0000 3604469 1582501006.70 151.5035 60.0030 32.0000 1.9947 1.9965 419.6050 420.0666 0.0690 -1.0000 -1.0000 3604547 1582501006.80 151.5035 60.0030 32.0000 1.9949 1.9967 419.5678 420.0286 0.0689 -1.0000 -1.0000 3604610 1582501006.90 151.5035 60.0030 32.0000 1.9960 1.9978 419.6220 420.0845 0.0692 -1.0000 -1.0000 3604672 1582501007.00 151.5035 60.0030 32.0000 1.9960 1.9978 419.4317 419.8924 0.0689 -1.0000 -1.0000 3604751 1582501007.10 151.5035 60.0030 32.0000 1.9947 1.9965 419.4314 419.8917 0.0689 -1.0000 -1.0000 3605407 1582501007.20 151.4796 60.0030 32.0000 1.9945 1.9963 419.5590 420.0200 0.0689 -1.0000 -1.0000 3605469 1582501007.30 151.4796 60.0030 32.0000 1.9952 1.9970 419.6515 420.1136 0.0691 -1.0000 -1.0000 3605548 1582501007.40 151.4796 60.0030 32.0000 1.9957 1.9975 419.4433 419.9044 0.0689 -1.0000 -1.0000 3605610 1582501007.50 151.4796 60.0030 32.0000 1.9952 1.9971 419.5603 420.0207 0.0689 -1.0000 -1.0000 3605672 1582501007.60 151.4796 60.0030 32.0000 1.9954 1.9972 419.6128 420.0738 0.0689 -1.0000 -1.0000 3605844 1582501007.70 151.4796 60.0030 32.0000 1.9952 1.9970 419.5438 420.0047 0.0689 -1.0000 -1.0000 3605907 1582501007.80 151.4534 60.0030 32.0000 1.9961 1.9979 419.3326 419.7937 0.0690 -1.0000 -1.0000 3605985 1582501007.90 151.4534 60.0030 32.0000 1.9957 1.9975 419.4496 419.9113 0.0691 -1.0000 -1.0000 3606047 1582501008.00 151.4534 60.0030 32.0000 1.9951 1.9969 419.5936 420.0551 0.0689 -1.0000 -1.0000 3606110 1582501008.10 151.4534 60.0030 32.0000 1.9953 1.9971 419.6065 420.0673 0.0689 -1.0000 -1.0000 3606188 1582501008.20 151.4534 60.0030 32.0000 1.9962 1.9980 419.4560 419.9165 0.0689 -1.0000 -1.0000 3606250 1582501008.30 151.4534 60.0030 32.0000 1.9956 1.9975 419.3696 419.8307 0.0690 -1.0000 -1.0000 3606313 1582501008.40 151.4811 60.0030 32.0000 1.9951 1.9969 419.4903 419.9512 0.0689 -1.0000 -1.0000 3606391 1582501008.50 151.4811 60.0030 32.0000 1.9949 1.9967 419.4943 419.9541 0.0688 -1.0000 -1.0000 3606454 1582501008.60 151.4811 60.0030 32.0000 1.9957 1.9975 419.4098 419.8706 0.0690 -1.0000 -1.0000 3606532 1582501008.70 151.4811 60.0030 32.0000 1.9954 1.9972 419.3858 419.8461 0.0688 -1.0000 -1.0000 3606594 1582501008.80 151.4811 60.0030 32.0000 1.9954 1.9972 419.4538 419.9150 0.0689 -1.0000 -1.0000 3606657 1582501008.90 151.4811 60.0030 32.0000 1.9955 1.9973 419.4714 419.9331 0.0689 -1.0000 -1.0000 3606719 1582501009.00 151.4811 60.0030 32.0000 1.9961 1.9979 419.4278 419.8894 0.0690 -1.0000 -1.0000 3606798 1582501009.10 151.4811 60.0030 32.0000 1.9964 1.9982 419.2674 419.7288 0.0690 -1.0000 -1.0000 3606860 1582501009.20 151.4811 60.0030 32.0000 1.9960 1.9978 419.4213 419.8825 0.0691 -1.0000 -1.0000 3607141 1582501009.30 151.4811 60.0030 32.0000 1.9958 1.9976 419.4937 419.9560 0.0691 -1.0000 -1.0000 3607219 1582501009.40 151.4811 60.0030 32.0000 1.9950 1.9968 419.6725 420.1341 0.0690 -1.0000 -1.0000 3607282 1582501009.50 151.4501 60.0030 32.0000 1.9957 1.9975 419.5607 420.0223 0.0690 -1.0000 -1.0000 3607344 1582501009.60 151.4501 60.0030 32.0000 1.9956 1.9974 419.4857 419.9471 0.0690 -1.0000 -1.0000 3607407 1582501009.70 151.4501 60.0030 32.0000 1.9956 1.9974 419.4652 419.9264 0.0690 -1.0000 -1.0000 3607610 1582501009.80 151.4501 60.0030 32.0000 1.9951 1.9969 419.6753 420.1368 0.0690 -1.0000 -1.0000 3607688 1582501009.90 151.4501 60.0030 32.0000 1.9953 1.9972 419.4652 419.9265 0.0690 -1.0000 -1.0000 3607750 1582501010.00 151.4501 60.0030 32.0000 1.9960 1.9978 419.3598 419.8212 0.0691 -1.0000 -1.0000 3607813 1582501010.10 151.4759 60.0030 32.0000 1.9952 1.9970 419.4433 419.9053 0.0691 -1.0000 -1.0000 3607891 1582501010.20 151.5039 60.0029 32.0000 1.9948 1.9966 419.5451 420.0059 0.0689 -1.0000 -1.0000 3608141 1582501010.30 151.5039 60.0029 32.0000 1.9947 1.9965 419.5602 420.0211 0.0689 -1.0000 -1.0000 3608204 1582501010.40 151.5039 60.0029 32.0000 1.9958 1.9976 419.6316 420.0956 0.0693 -1.0000 -1.0000 3608282 1582501010.50 151.5039 60.0029 32.0000 1.9961 1.9979 419.3419 419.8028 0.0690 -1.0000 -1.0000 3608344 1582501010.60 151.5039 60.0029 32.0000 1.9954 1.9972 419.4442 419.9061 0.0691 -1.0000 -1.0000 3608407 1582501010.70 151.5084 60.0029 32.0000 1.9949 1.9967 419.5723 420.0336 0.0690 -1.0000 -1.0000 3608594 1582501010.80 151.5443 60.0029 32.0000 1.9949 1.9967 419.5035 419.9644 0.0689 -1.0000 -1.0000 3608657 1582501010.90 151.5443 60.0029 32.0000 1.9950 1.9968 419.3557 419.8159 0.0689 -1.0000 -1.0000 3608719 1582501011.00 151.5443 60.0029 32.0000 1.9956 1.9974 419.3516 419.8129 0.0691 -1.0000 -1.0000 3608798 1582501011.10 151.5443 60.0029 32.0000 1.9953 1.9971 419.4079 419.8702 0.0690 -1.0000 -1.0000 3608860 1582501011.20 151.5443 60.0029 32.0000 1.9950 1.9968 419.4474 419.9097 0.0690 -1.0000 -1.0000 3609375 1582501011.30 151.4602 60.0029 32.0000 1.9958 1.9976 419.4210 419.8820 0.0688 -1.0000 -1.0000 3609454 1582501011.40 151.4551 60.0029 32.0000 1.9962 1.9980 419.3217 419.7837 0.0691 -1.0000 -1.0000 3609516 1582501011.50 151.4551 60.0029 32.0000 1.9954 1.9972 419.4353 419.8962 0.0689 -1.0000 -1.0000 3609610 1582501011.60 151.4551 60.0029 32.0000 1.9940 1.9958 419.6021 420.0631 0.0689 -1.0000 -1.0000 3609672 1582501011.70 151.4551 60.0029 32.0000 1.9953 1.9971 419.5607 420.0213 0.0689 -1.0000 -1.0000 3609735 1582501011.80 151.4551 60.0029 32.0000 1.9958 1.9976 419.4857 419.9466 0.0690 -1.0000 -1.0000 3609813 1582501011.90 151.4657 60.0029 32.0000 1.9964 1.9982 419.3999 419.8608 0.0689 -1.0000 -1.0000 3609860 1582501012.00 151.4657 60.0029 32.0000 1.9960 1.9978 419.5235 419.9843 0.0689 -1.0000 -1.0000 3609938 1582501012.10 151.4657 60.0029 32.0000 1.9955 1.9973 419.5962 420.0582 0.0690 -1.0000 -1.0000 3610016 1582501012.20 151.4657 60.0029 32.0000 1.9967 1.9985 419.4766 419.9375 0.0690 -1.0000 -1.0000 3610079 1582501012.30 151.4657 60.0029 32.0000 1.9960 1.9978 419.4449 419.9063 0.0690 -1.0000 -1.0000 3610141 1582501012.40 151.4556 60.0029 32.0000 1.9955 1.9973 419.5930 420.0536 0.0689 -1.0000 -1.0000 3610219 1582501012.50 151.4515 60.0029 32.0000 1.9954 1.9972 419.6738 420.1352 0.0690 -1.0000 -1.0000 3610282 1582501012.60 151.4515 60.0029 32.0000 1.9964 1.9982 419.4664 419.9271 0.0689 -1.0000 -1.0000 3610344 1582501012.70 151.4515 60.0029 32.0000 1.9963 1.9981 419.4084 419.8681 0.0688 -1.0000 -1.0000 3610422 1582501012.80 151.4515 60.0029 32.0000 1.9959 1.9977 419.5099 419.9712 0.0689 -1.0000 -1.0000 3610625 1582501012.90 151.4515 60.0029 32.0000 1.9941 1.9959 419.5667 420.0272 0.0689 -1.0000 -1.0000 3610688 1582501013.00 151.4591 60.0029 32.0000 1.9950 1.9968 419.5407 420.0016 0.0689 -1.0000 -1.0000 3610766 1582501013.10 151.4591 60.0029 32.0000 1.9960 1.9978 419.5378 419.9981 0.0689 -1.0000 -1.0000 3610829 1582501013.20 151.4591 60.0029 32.0000 1.9960 1.9978 419.4726 419.9340 0.0690 -1.0000 -1.0000 3610891 1582501013.30 151.4591 60.0029 32.0000 1.9954 1.9972 419.5676 420.0290 0.0690 -1.0000 -1.0000 3611344 1582501013.40 151.4591 60.0029 32.0000 1.9946 1.9964 419.5905 420.0506 0.0688 -1.0000 -1.0000 3611407 1582501013.50 151.4773 60.0029 32.0000 1.9955 1.9973 419.3541 419.8160 0.0690 -1.0000 -1.0000 3611485 1582501013.60 151.4972 60.0029 32.0000 1.9951 1.9969 419.5569 420.0173 0.0689 -1.0000 -1.0000 3611548 1582501013.70 151.4972 60.0029 32.0000 1.9945 1.9963 419.5795 420.0404 0.0689 -1.0000 -1.0000 3611610 1582501013.80 151.4972 60.0029 32.0000 1.9952 1.9971 419.5687 420.0309 0.0690 -1.0000 -1.0000 3611860 1582501013.90 151.4972 60.0029 32.0000 1.9962 1.9980 419.4109 419.8709 0.0688 -1.0000 -1.0000 3611922 1582501014.00 151.4972 60.0029 32.0000 1.9947 1.9965 419.4335 419.8939 0.0688 -1.0000 -1.0000 3611985 1582501014.10 151.4972 60.0029 32.0000 1.9954 1.9972 419.4559 419.9168 0.0690 -1.0000 -1.0000 3612063 1582501014.20 151.5181 60.0029 32.0000 1.9948 1.9966 419.5590 420.0207 0.0690 -1.0000 -1.0000 3612125 1582501014.30 151.5181 60.0029 32.0000 1.9949 1.9967 419.4953 419.9558 0.0689 -1.0000 -1.0000 3612360 1582501014.40 151.5181 60.0029 32.0000 1.9960 1.9978 419.3555 419.8160 0.0689 -1.0000 -1.0000 3612438 1582501014.50 151.5181 60.0029 32.0000 1.9955 1.9973 419.3853 419.8466 0.0690 -1.0000 -1.0000 3612500 1582501014.60 151.5181 60.0029 32.0000 1.9953 1.9972 419.5493 420.0098 0.0689 -1.0000 -1.0000 3612563 1582501014.70 151.5181 60.0029 32.0000 1.9954 1.9972 419.5395 420.0008 0.0690 -1.0000 -1.0000 3612641 1582501014.80 151.4899 60.0036 32.0000 1.9960 1.9978 419.4143 419.8760 0.0691 -1.0000 -1.0000 3613125 1582501014.90 151.4899 60.0036 32.0000 1.9957 1.9975 419.2864 419.7477 0.0690 -1.0000 -1.0000 3613188 1582501015.00 151.4899 60.0036 32.0000 1.9953 1.9971 419.3963 419.8570 0.0688 -1.0000 -1.0000 3613282 1582501015.10 151.4899 60.0036 32.0000 1.9952 1.9970 419.5138 419.9753 0.0690 -1.0000 -1.0000 3613344 1582501015.20 151.4899 60.0036 32.0000 1.9940 1.9958 419.6162 420.0770 0.0690 -1.0000 -1.0000 3613407 1582501015.30 151.5376 60.0036 32.0000 1.9957 1.9975 419.5291 419.9902 0.0689 -1.0000 -1.0000 3613485 1582501015.40 151.5376 60.0036 32.0000 1.9957 1.9975 419.4138 419.8747 0.0690 -1.0000 -1.0000 3613548 1582501015.50 151.5376 60.0036 32.0000 1.9954 1.9972 419.4893 419.9506 0.0689 -1.0000 -1.0000 3613625 1582501015.60 151.5376 60.0036 32.0000 1.9956 1.9974 419.6394 420.0991 0.0687 -1.0000 -1.0000 3613688 1582501015.70 151.5376 60.0036 32.0000 1.9951 1.9969 419.5693 420.0292 0.0688 -1.0000 -1.0000 3613750 1582501015.80 151.5376 60.0036 32.0000 1.9955 1.9973 419.3343 419.7934 0.0687 -1.0000 -1.0000 3614110 1582501015.90 151.5071 60.0036 32.0000 1.9955 1.9973 419.4676 419.9274 0.0688 -1.0000 -1.0000 3614172 1582501016.00 151.5071 60.0036 32.0000 1.9946 1.9964 419.5603 420.0209 0.0689 -1.0000 -1.0000 3614235 1582501016.10 151.5071 60.0036 32.0000 1.9956 1.9974 419.6035 420.0647 0.0690 -1.0000 -1.0000 3614313 1582501016.20 151.5071 60.0036 32.0000 1.9961 1.9979 419.4050 419.8661 0.0689 -1.0000 -1.0000 3614375 1582501016.30 151.5071 60.0036 32.0000 1.9958 1.9976 419.4416 419.9020 0.0689 -1.0000 -1.0000 3614454 1582501016.40 151.4616 60.0036 32.0000 1.9955 1.9973 419.5083 419.9688 0.0688 -1.0000 -1.0000 3614516 1582501016.50 151.4616 60.0036 32.0000 1.9956 1.9974 419.5941 420.0544 0.0688 -1.0000 -1.0000 3614594 1582501016.60 151.4616 60.0036 32.0000 1.9950 1.9968 419.5272 419.9872 0.0688 -1.0000 -1.0000 3614657 1582501016.70 151.4616 60.0036 32.0000 1.9966 1.9984 419.3874 419.8477 0.0688 -1.0000 -1.0000 3614719 1582501016.80 151.4616 60.0036 32.0000 1.9952 1.9970 419.5933 420.0537 0.0689 -1.0000 -1.0000 3614782 1582501016.90 151.4629 60.0036 32.0000 1.9947 1.9965 419.5629 420.0234 0.0688 -1.0000 -1.0000 3614875 1582501017.00 151.4862 60.0036 32.0000 1.9967 1.9985 419.5206 419.9800 0.0687 -1.0000 -1.0000 3614938 1582501017.10 151.4862 60.0036 32.0000 1.9966 1.9984 419.3847 419.8441 0.0687 -1.0000 -1.0000 3615001 1582501017.20 151.4862 60.0036 32.0000 1.9967 1.9985 419.4587 419.9185 0.0688 -1.0000 -1.0000 3615063 1582501017.30 151.4862 60.0036 32.0000 1.9957 1.9976 419.6200 420.0802 0.0687 -1.0000 -1.0000 3615157 1582501017.40 151.4862 60.0036 32.0000 1.9953 1.9971 419.5926 420.0526 0.0688 -1.0000 -1.0000 3615391 1582501017.50 151.5119 60.0036 32.0000 1.9959 1.9977 419.5179 419.9778 0.0688 -1.0000 -1.0000 3615469 1582501017.60 151.5125 60.0036 32.0000 1.9967 1.9985 419.4305 419.8898 0.0687 -1.0000 -1.0000 3615532 1582501017.70 151.5125 60.0036 32.0000 1.9972 1.9990 419.4087 419.8682 0.0688 -1.0000 -1.0000 3615610 1582501017.80 151.5125 60.0036 32.0000 1.9963 1.9981 419.6298 420.0896 0.0688 -1.0000 -1.0000 3615672 1582501017.90 151.5125 60.0036 32.0000 1.9963 1.9982 419.5799 420.0401 0.0688 -1.0000 -1.0000 3615907 1582501018.00 151.5125 60.0036 32.0000 1.9970 1.9988 419.4550 419.9140 0.0687 -1.0000 -1.0000 3615969 1582501018.10 151.5550 60.0036 32.0000 1.9966 1.9984 419.5187 419.9782 0.0687 -1.0000 -1.0000 3616032 1582501018.20 151.5612 60.0036 32.0000 1.9959 1.9977 419.6425 420.1025 0.0687 -1.0000 -1.0000 3616110 1582501018.30 151.5612 60.0036 32.0000 1.9956 1.9974 419.6026 420.0615 0.0687 -1.0000 -1.0000 3616172 1582501018.40 151.5612 60.0036 32.0000 1.9955 1.9973 419.5876 420.0455 0.0685 -1.0000 -1.0000 3616360 1582501018.50 151.5612 60.0036 32.0000 1.9961 1.9979 419.4982 419.9580 0.0688 -1.0000 -1.0000 3616422 1582501018.60 151.5612 60.0036 32.0000 1.9957 1.9975 419.5486 420.0083 0.0688 -1.0000 -1.0000 3616485 1582501018.70 151.5967 60.0036 32.0000 1.9955 1.9973 419.6189 420.0784 0.0687 -1.0000 -1.0000 3616563 1582501018.80 151.5967 60.0036 32.0000 1.9953 1.9971 419.7534 420.2132 0.0687 -1.0000 -1.0000 3616641 1582501018.90 151.5967 60.0036 32.0000 1.9966 1.9984 419.4668 419.9258 0.0687 -1.0000 -1.0000 3616875 1582501019.00 151.5967 60.0036 32.0000 1.9958 1.9976 419.4955 419.9549 0.0686 -1.0000 -1.0000 3616938 1582501019.10 151.5967 60.0036 32.0000 1.9950 1.9968 419.6005 420.0596 0.0687 -1.0000 -1.0000 3617001 1582501019.20 151.5489 60.0036 32.0000 1.9951 1.9969 419.5325 419.9919 0.0686 -1.0000 -1.0000 3617063 1582501019.30 151.5489 60.0036 32.0000 1.9967 1.9985 419.4289 419.8865 0.0684 -1.0000 -1.0000 3617141 1582501019.40 151.5489 60.0036 32.0000 1.9964 1.9982 419.4469 419.9055 0.0687 -1.0000 -1.0000 3617375 1582501019.50 151.5489 60.0036 32.0000 1.9947 1.9965 419.6300 420.0884 0.0686 -1.0000 -1.0000 3617438 1582501019.60 151.5489 60.0036 32.0000 1.9955 1.9973 419.6087 420.0692 0.0688 -1.0000 -1.0000 3617501 1582501019.70 151.5149 60.0031 32.0000 1.9970 1.9988 419.4072 419.8674 0.0688 -1.0000 -1.0000 3617563 1582501019.80 151.4756 60.0025 32.0000 1.9955 1.9973 419.3950 419.8546 0.0687 -1.0000 -1.0000 3617657 1582501019.90 151.4756 60.0025 32.0000 1.9951 1.9969 419.4771 419.9355 0.0686 -1.0000 -1.0000 3617891 1582501020.00 151.4756 60.0025 32.0000 1.9948 1.9966 419.6229 420.0827 0.0687 -1.0000 -1.0000 3617954 1582501020.10 151.4756 60.0025 32.0000 1.9954 1.9972 419.3970 419.8563 0.0687 -1.0000 -1.0000 3618032 1582501020.20 151.4756 60.0025 32.0000 1.9949 1.9967 419.3676 419.8269 0.0687 -1.0000 -1.0000 3618094 1582501020.30 151.4756 60.0025 32.0000 1.9943 1.9961 419.6004 420.0592 0.0688 -1.0000 -1.0000 3618157 1582501020.40 151.3081 60.0025 32.0000 1.9950 1.9968 419.5097 419.9708 0.0688 -1.0000 -1.0000 3618235 1582501020.50 151.3081 60.0025 32.0000 1.9948 1.9966 419.3566 419.8162 0.0688 -1.0000 -1.0000 3618657 1582501020.60 151.3081 60.0025 32.0000 1.9944 1.9962 419.3440 419.8040 0.0687 -1.0000 -1.0000 3618719 1582501020.70 151.3081 60.0025 32.0000 1.9949 1.9967 419.3342 419.7933 0.0688 -1.0000 -1.0000 3618798 1582501020.80 151.3081 60.0025 32.0000 1.9943 1.9962 419.4976 419.9566 0.0686 -1.0000 -1.0000 3618860 1582501020.90 151.3081 60.0025 32.0000 1.9951 1.9969 419.5023 419.9625 0.0688 -1.0000 -1.0000 3618922 1582501021.00 151.3625 60.0025 32.0000 1.9945 1.9963 419.4623 419.9216 0.0687 -1.0000 -1.0000 3619125 1582501021.10 151.3625 60.0025 32.0000 1.9955 1.9973 419.4223 419.8823 0.0688 -1.0000 -1.0000 3619172 1582501021.20 151.3625 60.0025 32.0000 1.9954 1.9972 419.3723 419.8322 0.0688 -1.0000 -1.0000 3619235 1582501021.30 151.3625 60.0025 32.0000 1.9945 1.9963 419.4725 419.9315 0.0687 -1.0000 -1.0000 3619313 1582501021.40 151.3625 60.0025 32.0000 1.9959 1.9977 419.4183 419.8771 0.0686 -1.0000 -1.0000 3619375 1582501021.50 151.3916 60.0025 32.0000 1.9950 1.9968 419.3661 419.8258 0.0688 -1.0000 -1.0000 3619625 1582501021.60 151.3916 60.0025 32.0000 1.9949 1.9967 419.6268 420.0864 0.0687 -1.0000 -1.0000 3619688 1582501021.70 151.3916 60.0025 32.0000 1.9945 1.9963 419.5435 420.0029 0.0686 -1.0000 -1.0000 3619750 1582501021.80 151.3916 60.0025 32.0000 1.9952 1.9970 419.4077 419.8664 0.0687 -1.0000 -1.0000 3619813 1582501021.90 151.3916 60.0025 32.0000 1.9954 1.9972 419.2261 419.6852 0.0687 -1.0000 -1.0000 3619875 1582501022.00 151.3962 60.0025 32.0000 1.9950 1.9968 419.4552 419.9145 0.0686 -1.0000 -1.0000 3620141 1582501022.10 151.4285 60.0025 32.0000 1.9953 1.9971 419.5430 420.0020 0.0687 -1.0000 -1.0000 3620329 1582501022.20 151.4285 60.0025 32.0000 1.9949 1.9967 419.5365 419.9952 0.0686 -1.0000 -1.0000 3620391 1582501022.30 151.4285 60.0025 32.0000 1.9951 1.9969 419.3767 419.8362 0.0687 -1.0000 -1.0000 3620454 1582501022.40 151.4285 60.0025 32.0000 1.9955 1.9973 419.4484 419.9080 0.0688 -1.0000 -1.0000 3620516 1582501022.50 151.4285 60.0025 32.0000 1.9948 1.9966 419.6188 420.0784 0.0687 -1.0000 -1.0000 3620594 1582501022.60 151.4412 60.0025 32.0000 1.9955 1.9973 419.4498 419.9085 0.0686 -1.0000 -1.0000 3620672 1582501022.70 151.4622 60.0025 32.0000 1.9961 1.9979 419.4848 419.9449 0.0687 -1.0000 -1.0000 3620735 1582501022.80 151.4622 60.0025 32.0000 1.9957 1.9975 419.4704 419.9304 0.0687 -1.0000 -1.0000 3620798 1582501022.90 151.4622 60.0025 32.0000 1.9945 1.9963 419.6085 420.0679 0.0687 -1.0000 -1.0000 3620860 1582501023.00 151.4622 60.0025 32.0000 1.9946 1.9964 419.5505 420.0106 0.0687 -1.0000 -1.0000 3620938 1582501023.10 151.4622 60.0025 32.0000 1.9949 1.9967 419.4942 419.9528 0.0686 -1.0000 -1.0000 3621001 1582501023.20 151.5327 60.0025 32.0000 1.9967 1.9985 419.3837 419.8429 0.0687 -1.0000 -1.0000 3621063 1582501023.30 151.5364 60.0025 32.0000 1.9953 1.9971 419.6118 420.0716 0.0688 -1.0000 -1.0000 3621141 1582501023.40 151.5364 60.0025 32.0000 1.9955 1.9973 419.5811 420.0411 0.0688 -1.0000 -1.0000 3621204 1582501023.50 151.5364 60.0025 32.0000 1.9945 1.9963 419.5397 419.9983 0.0685 -1.0000 -1.0000 3621641 1582501023.60 151.5364 60.0025 32.0000 1.9949 1.9967 419.4125 419.8705 0.0685 -1.0000 -1.0000 3621704 1582501023.70 151.5364 60.0025 32.0000 1.9949 1.9967 419.6082 420.0669 0.0685 -1.0000 -1.0000 3621766 1582501023.80 151.4782 60.0025 32.0000 1.9956 1.9974 419.6481 420.1067 0.0686 -1.0000 -1.0000 3621844 1582501023.90 151.4097 60.0025 32.0000 1.9951 1.9969 419.6079 420.0673 0.0687 -1.0000 -1.0000 3621907 1582501024.00 151.4097 60.0025 32.0000 1.9954 1.9972 419.4682 419.9273 0.0686 -1.0000 -1.0000 3621969 1582501024.10 151.4097 60.0025 32.0000 1.9959 1.9977 419.4046 419.8638 0.0688 -1.0000 -1.0000 3622110 1582501024.20 151.4097 60.0025 32.0000 1.9953 1.9971 419.5656 420.0249 0.0686 -1.0000 -1.0000 3622172 1582501024.30 151.4101 60.0025 32.0000 1.9953 1.9971 419.6323 420.0922 0.0687 -1.0000 -1.0000 3622235 1582501024.40 151.4448 60.0025 32.0000 1.9958 1.9976 419.5644 420.0236 0.0687 -1.0000 -1.0000 3622313 1582501024.50 151.4448 60.0025 32.0000 1.9970 1.9988 419.4064 419.8655 0.0687 -1.0000 -1.0000 3622375 1582501024.60 151.4448 60.0025 32.0000 1.9961 1.9979 419.5012 419.9604 0.0687 -1.0000 -1.0000 3622610 1582501024.70 151.4448 60.0025 32.0000 1.9951 1.9969 419.5993 420.0589 0.0687 -1.0000 -1.0000 3622704 1582501024.80 151.4448 60.0025 32.0000 1.9961 1.9979 419.4418 419.9004 0.0686 -1.0000 -1.0000 3622766 1582501024.90 151.4448 60.0025 32.0000 1.9959 1.9977 419.3522 419.8106 0.0686 -1.0000 -1.0000 3622829 1582501025.00 151.4448 60.0025 32.0000 1.9960 1.9978 419.4022 419.8597 0.0685 -1.0000 -1.0000 3622891 1582501025.10 151.4503 60.0025 32.0000 1.9955 1.9973 419.5707 420.0287 0.0686 -1.0000 -1.0000 3623829 1582501025.20 151.4503 60.0025 32.0000 1.9953 1.9971 419.6179 420.0764 0.0686 -1.0000 -1.0000 3623891 1582501025.30 151.4503 60.0025 32.0000 1.9964 1.9981 419.4858 419.9454 0.0688 -1.0000 -1.0000 3623985 1582501025.40 151.4503 60.0025 32.0000 1.9966 1.9984 419.3371 419.7962 0.0687 -1.0000 -1.0000 3624047 1582501025.50 151.4503 60.0025 32.0000 1.9961 1.9979 419.5660 420.0251 0.0686 -1.0000 -1.0000 3624125 1582501025.60 151.4371 60.0025 32.0000 1.9955 1.9973 419.7638 420.2238 0.0688 -1.0000 -1.0000 3624188 1582501025.70 151.4371 60.0025 32.0000 1.9957 1.9975 419.5720 420.0313 0.0687 -1.0000 -1.0000 3624250 1582501025.80 151.4371 60.0025 32.0000 1.9956 1.9974 419.4173 419.8771 0.0687 -1.0000 -1.0000 3624313 1582501025.90 151.4371 60.0025 32.0000 1.9957 1.9975 419.4645 419.9242 0.0688 -1.0000 -1.0000 3624375 1582501026.00 151.4371 60.0025 32.0000 1.9949 1.9967 419.6300 420.0893 0.0686 -1.0000 -1.0000 3624438 1582501026.10 151.4372 60.0025 32.0000 1.9962 1.9980 419.4206 419.8781 0.0686 -1.0000 -1.0000 3624516 1582501026.20 151.4388 60.0025 32.0000 1.9962 1.9980 419.4370 419.8970 0.0688 -1.0000 -1.0000 3624579 1582501026.30 151.4388 60.0025 32.0000 1.9949 1.9967 419.5680 420.0283 0.0689 -1.0000 -1.0000 3624641 1582501026.40 151.4388 60.0025 32.0000 1.9945 1.9963 419.6940 420.1541 0.0688 -1.0000 -1.0000 3624719 1582501026.50 151.4388 60.0025 32.0000 1.9950 1.9968 419.6763 420.1369 0.0689 -1.0000 -1.0000 3624798 1582501026.60 151.4388 60.0025 32.0000 1.9951 1.9969 419.5739 420.0346 0.0689 -1.0000 -1.0000 3624860 1582501026.70 151.4558 60.0025 32.0000 1.9961 1.9979 419.4248 419.8852 0.0689 -1.0000 -1.0000 3624922 1582501026.80 151.5069 60.0025 32.0000 1.9954 1.9972 419.5417 420.0032 0.0690 -1.0000 -1.0000 3624985 1582501026.90 151.5069 60.0025 32.0000 1.9946 1.9964 419.6630 420.1246 0.0690 -1.0000 -1.0000 3625048 1582501027.00 151.5069 60.0025 32.0000 1.9949 1.9967 419.6164 420.0774 0.0689 -1.0000 -1.0000 3625125 1582501027.10 151.5069 60.0025 32.0000 1.9957 1.9975 419.2683 419.7279 0.0688 -1.0000 -1.0000 3625188 1582501027.20 151.5069 60.0025 32.0000 1.9960 1.9978 419.4433 419.9041 0.0689 -1.0000 -1.0000 3625251 1582501027.30 151.5069 60.0025 32.0000 1.9949 1.9967 419.5374 419.9975 0.0688 -1.0000 -1.0000 3625329 1582501027.40 151.5069 60.0025 32.0000 1.9952 1.9970 419.5032 419.9638 0.0689 -1.0000 -1.0000 3625391 1582501027.50 151.5069 60.0025 32.0000 1.9957 1.9975 419.4108 419.8723 0.0691 -1.0000 -1.0000 3625469 1582501027.60 151.5069 60.0025 32.0000 1.9954 1.9972 419.3516 419.8116 0.0687 -1.0000 -1.0000 3625532 1582501027.70 151.5069 60.0025 32.0000 1.9951 1.9969 419.3883 419.8494 0.0689 -1.0000 -1.0000 3625594 1582501027.80 151.5069 60.0025 32.0000 1.9954 1.9972 419.5290 419.9902 0.0690 -1.0000 -1.0000 3625657 1582501027.90 151.5069 60.0025 32.0000 1.9955 1.9973 419.5935 420.0549 0.0689 -1.0000 -1.0000 3625719 1582501028.00 151.5575 60.0025 32.0000 1.9954 1.9972 419.5529 420.0138 0.0689 -1.0000 -1.0000 3625782 1582501028.10 151.5575 60.0025 32.0000 1.9961 1.9979 419.5207 419.9814 0.0690 -1.0000 -1.0000 3625860 1582501028.20 151.5575 60.0025 32.0000 1.9951 1.9969 419.5450 420.0068 0.0690 -1.0000 -1.0000 3626641 1582501028.30 151.5575 60.0025 32.0000 1.9953 1.9971 419.6040 420.0648 0.0689 -1.0000 -1.0000 3626735 1582501028.40 151.5575 60.0025 32.0000 1.9951 1.9969 419.5128 419.9742 0.0690 -1.0000 -1.0000 3626813 1582501028.50 151.5178 60.0025 32.0000 1.9952 1.9970 419.4650 419.9269 0.0691 -1.0000 -1.0000 3626875 1582501028.60 151.4697 60.0025 32.0000 1.9950 1.9968 419.4601 419.9219 0.0690 -1.0000 -1.0000 3626938 1582501028.70 151.4697 60.0025 32.0000 1.9948 1.9966 419.6308 420.0920 0.0690 -1.0000 -1.0000 3627001 1582501028.80 151.4697 60.0025 32.0000 1.9950 1.9968 419.6505 420.1118 0.0689 -1.0000 -1.0000 3627063 1582501028.90 151.4697 60.0025 32.0000 1.9951 1.9969 419.5432 420.0035 0.0688 -1.0000 -1.0000 3627125 1582501029.00 151.4697 60.0025 32.0000 1.9955 1.9973 419.3215 419.7823 0.0689 -1.0000 -1.0000 3627204 1582501029.10 151.4728 60.0025 32.0000 1.9956 1.9974 419.4444 419.9057 0.0691 -1.0000 -1.0000 3627266 1582501029.20 151.4728 60.0025 32.0000 1.9949 1.9967 419.6170 420.0788 0.0690 -1.0000 -1.0000 3627329 1582501029.30 151.4728 60.0025 32.0000 1.9950 1.9968 419.5616 420.0232 0.0690 -1.0000 -1.0000 3627407 1582501029.40 151.4728 60.0025 32.0000 1.9957 1.9976 419.4918 419.9535 0.0690 -1.0000 -1.0000 3627469 1582501029.50 151.4728 60.0025 32.0000 1.9953 1.9971 419.4042 419.8649 0.0690 -1.0000 -1.0000 3627548 1582501029.60 151.4405 60.0017 32.0000 1.9957 1.9975 419.4746 419.9355 0.0689 -1.0000 -1.0000 3627610 1582501029.70 151.4405 60.0017 32.0000 1.9947 1.9965 419.5910 420.0524 0.0689 -1.0000 -1.0000 3627907 1582501029.80 151.4405 60.0017 32.0000 1.9955 1.9973 419.6281 420.0895 0.0689 -1.0000 -1.0000 3627969 1582501029.90 151.4405 60.0017 32.0000 1.9956 1.9974 419.5337 419.9942 0.0689 -1.0000 -1.0000 3628032 1582501030.00 151.4405 60.0017 32.0000 1.9955 1.9974 419.4411 419.9028 0.0690 -1.0000 -1.0000 3628094 1582501030.10 151.4405 60.0017 32.0000 1.9965 1.9983 419.4655 419.9267 0.0689 -1.0000 -1.0000 3628172 1582501030.20 151.4405 60.0017 32.0000 1.9957 1.9975 419.5705 420.0323 0.0691 -1.0000 -1.0000 3628360 1582501030.30 151.4405 60.0017 32.0000 1.9952 1.9970 419.5951 420.0575 0.0691 -1.0000 -1.0000 3628422 1582501030.40 151.4405 60.0017 32.0000 1.9954 1.9973 419.4656 419.9275 0.0690 -1.0000 -1.0000 3628485 1582501030.50 151.4405 60.0017 32.0000 1.9956 1.9974 419.5255 419.9868 0.0690 -1.0000 -1.0000 3628547 1582501030.60 151.4405 60.0017 32.0000 1.9953 1.9972 419.7062 420.1686 0.0691 -1.0000 -1.0000 3628610 1582501030.70 151.4416 60.0017 32.0000 1.9953 1.9972 419.6027 420.0643 0.0691 -1.0000 -1.0000 3628688 1582501030.80 151.4721 60.0017 32.0000 1.9957 1.9975 419.5719 420.0340 0.0689 -1.0000 -1.0000 3629125 1582501030.90 151.4721 60.0017 32.0000 1.9964 1.9982 419.4413 419.9020 0.0689 -1.0000 -1.0000 3629188 1582501031.00 151.4721 60.0017 32.0000 1.9954 1.9972 419.5490 420.0099 0.0690 -1.0000 -1.0000 3629251 1582501031.10 151.4721 60.0017 32.0000 1.9956 1.9974 419.7121 420.1738 0.0690 -1.0000 -1.0000 3629313 1582501031.20 151.4721 60.0017 32.0000 1.9962 1.9980 419.5300 419.9919 0.0691 -1.0000 -1.0000 3629375 1582501031.30 151.4721 60.0017 32.0000 1.9963 1.9981 419.3932 419.8537 0.0689 -1.0000 -1.0000 3629454 1582501031.40 151.5582 60.0017 32.0000 1.9963 1.9981 419.5423 420.0047 0.0691 -1.0000 -1.0000 3629516 1582501031.50 151.5582 60.0017 32.0000 1.9952 1.9970 419.6342 420.0960 0.0690 -1.0000 -1.0000 3629594 1582501031.60 151.5582 60.0017 32.0000 1.9959 1.9977 419.6358 420.0975 0.0690 -1.0000 -1.0000 3629657 1582501031.70 151.5582 60.0017 32.0000 1.9966 1.9984 419.4725 419.9338 0.0690 -1.0000 -1.0000 3629719 1582501031.80 151.5582 60.0017 32.0000 1.9962 1.9980 419.5752 420.0369 0.0691 -1.0000 -1.0000 3629844 1582501031.90 151.5379 60.0017 32.0000 1.9956 1.9975 419.6205 420.0832 0.0692 -1.0000 -1.0000 3629907 1582501032.00 151.4670 60.0017 32.0000 1.9960 1.9978 419.5881 420.0501 0.0691 -1.0000 -1.0000 3629985 1582501032.10 151.4670 60.0017 32.0000 1.9961 1.9979 419.4908 419.9513 0.0689 -1.0000 -1.0000 3630047 1582501032.20 151.4670 60.0017 32.0000 1.9958 1.9976 419.4993 419.9607 0.0690 -1.0000 -1.0000 3630110 1582501032.30 151.4670 60.0017 32.0000 1.9957 1.9975 419.4993 419.9607 0.0690 -1.0000 -1.0000 3630344 1582501032.40 151.4670 60.0017 32.0000 1.9949 1.9967 419.6054 420.0671 0.0690 -1.0000 -1.0000 3630407 1582501032.50 151.5635 60.0017 32.0000 1.9949 1.9967 419.5970 420.0588 0.0691 -1.0000 -1.0000 3630485 1582501032.60 151.5664 60.0017 32.0000 1.9961 1.9979 419.4746 419.9364 0.0691 -1.0000 -1.0000 3630547 1582501032.70 151.5664 60.0017 32.0000 1.9962 1.9980 419.3796 419.8407 0.0690 -1.0000 -1.0000 3630610 1582501032.80 151.5664 60.0017 32.0000 1.9953 1.9971 419.5684 420.0295 0.0690 -1.0000 -1.0000 3630844 1582501032.90 151.5664 60.0017 32.0000 1.9952 1.9970 419.5085 419.9699 0.0691 -1.0000 -1.0000 3630907 1582501033.00 151.5644 60.0017 32.0000 1.9965 1.9983 419.3512 419.8127 0.0690 -1.0000 -1.0000 3630985 1582501033.10 151.5073 60.0017 32.0000 1.9955 1.9973 419.4080 419.8696 0.0691 -1.0000 -1.0000 3631048 1582501033.20 151.5073 60.0017 32.0000 1.9954 1.9972 419.6579 420.1203 0.0691 -1.0000 -1.0000 3631110 1582501033.30 151.5073 60.0017 32.0000 1.9951 1.9969 419.6684 420.1321 0.0694 -1.0000 -1.0000 3631657 1582501033.40 151.5073 60.0017 32.0000 1.9957 1.9975 419.3986 419.8605 0.0691 -1.0000 -1.0000 3631719 1582501033.50 151.5073 60.0017 32.0000 1.9953 1.9971 419.3747 419.8373 0.0692 -1.0000 -1.0000 3631782 1582501033.60 151.5461 60.0017 32.0000 1.9953 1.9971 419.5113 419.9745 0.0693 -1.0000 -1.0000 3631860 1582501033.70 151.5470 60.0017 32.0000 1.9953 1.9971 419.6780 420.1407 0.0691 -1.0000 -1.0000 3631922 1582501033.80 151.5470 60.0017 32.0000 1.9951 1.9969 419.6158 420.0774 0.0690 -1.0000 -1.0000 3632000 1582501033.90 151.5470 60.0017 32.0000 1.9965 1.9983 419.4910 419.9531 0.0692 -1.0000 -1.0000 3632063 1582501034.00 151.5470 60.0017 32.0000 1.9962 1.9980 419.5378 420.0011 0.0693 -1.0000 -1.0000 3632125 1582501034.10 151.5082 60.0017 32.0000 1.9959 1.9977 419.6390 420.1012 0.0690 -1.0000 -1.0000 3632188 1582501034.20 151.4477 60.0017 32.0000 1.9964 1.9982 419.5631 420.0244 0.0690 -1.0000 -1.0000 3632250 1582501034.30 151.4477 60.0017 32.0000 1.9960 1.9978 419.3751 419.8373 0.0692 -1.0000 -1.0000 3632344 1582501034.40 151.4477 60.0017 32.0000 1.9950 1.9968 419.4222 419.8848 0.0692 -1.0000 -1.0000 3632438 1582501034.50 151.4477 60.0017 32.0000 1.9953 1.9971 419.5793 420.0416 0.0692 -1.0000 -1.0000 3632500 1582501034.60 151.4477 60.0017 32.0000 1.9959 1.9978 419.5912 420.0551 0.0694 -1.0000 -1.0000 3632563 1582501034.70 151.4533 60.0022 32.0000 1.9966 1.9984 419.4417 419.9049 0.0692 -1.0000 -1.0000 3632625 1582501034.80 151.4533 60.0022 32.0000 1.9964 1.9982 419.5305 419.9933 0.0692 -1.0000 -1.0000 3632688 1582501034.90 151.4533 60.0022 32.0000 1.9953 1.9971 419.5901 420.0537 0.0692 -1.0000 -1.0000 3632751 1582501035.00 151.4533 60.0022 32.0000 1.9949 1.9967 419.6596 420.1227 0.0693 -1.0000 -1.0000 3632829 1582501035.10 151.4533 60.0022 32.0000 1.9950 1.9968 419.5550 420.0185 0.0693 -1.0000 -1.0000 3632891 1582501035.20 151.4533 60.0022 32.0000 1.9956 1.9974 419.3555 419.8185 0.0693 -1.0000 -1.0000 3632954 1582501035.30 151.4439 60.0022 32.0000 1.9952 1.9970 419.5527 420.0159 0.0693 -1.0000 -1.0000 3633032 1582501035.40 151.4439 60.0022 32.0000 1.9948 1.9966 419.5905 420.0534 0.0692 -1.0000 -1.0000 3633625 1582501035.50 151.4439 60.0022 32.0000 1.9958 1.9976 419.5107 419.9730 0.0692 -1.0000 -1.0000 3633704 1582501035.60 151.4439 60.0022 32.0000 1.9955 1.9973 419.4148 419.8772 0.0692 -1.0000 -1.0000 3633766 1582501035.70 151.4439 60.0022 32.0000 1.9963 1.9981 419.3559 419.8179 0.0690 -1.0000 -1.0000 3633829 1582501035.80 151.4435 60.0022 32.0000 1.9959 1.9977 419.5731 420.0354 0.0691 -1.0000 -1.0000 3633907 1582501035.90 151.4376 60.0022 32.0000 1.9947 1.9965 419.5752 420.0380 0.0693 -1.0000 -1.0000 3633969 1582501036.00 151.4376 60.0022 32.0000 1.9950 1.9968 419.4464 419.9094 0.0692 -1.0000 -1.0000 3634032 1582501036.10 151.4376 60.0022 32.0000 1.9958 1.9976 419.3328 419.7960 0.0693 -1.0000 -1.0000 3634110 1582501036.20 151.4376 60.0022 32.0000 1.9964 1.9983 419.4714 419.9351 0.0693 -1.0000 -1.0000 3634172 1582501036.30 151.4376 60.0022 32.0000 1.9953 1.9971 419.5214 419.9853 0.0694 -1.0000 -1.0000 3634235 1582501036.40 151.5034 60.0022 32.0000 1.9962 1.9980 419.4502 419.9137 0.0693 -1.0000 -1.0000 3634625 1582501036.50 151.5034 60.0022 32.0000 1.9966 1.9984 419.3777 419.8409 0.0692 -1.0000 -1.0000 3634672 1582501036.60 151.5034 60.0022 32.0000 1.9964 1.9982 419.4547 419.9170 0.0692 -1.0000 -1.0000 3634751 1582501036.70 151.5034 60.0022 32.0000 1.9952 1.9970 419.6142 420.0776 0.0693 -1.0000 -1.0000 3634813 1582501036.80 151.5034 60.0022 32.0000 1.9958 1.9976 419.5449 420.0074 0.0691 -1.0000 -1.0000 3634875 1582501036.90 151.5109 60.0022 32.0000 1.9956 1.9974 419.3640 419.8257 0.0691 -1.0000 -1.0000 3635375 1582501037.00 151.5155 60.0022 32.0000 1.9955 1.9973 419.3746 419.8368 0.0692 -1.0000 -1.0000 3635454 1582501037.10 151.5155 60.0022 32.0000 1.9957 1.9975 419.5918 420.0535 0.0690 -1.0000 -1.0000 3635516 1582501037.20 151.5155 60.0022 32.0000 1.9958 1.9976 419.5722 420.0346 0.0692 -1.0000 -1.0000 3635625 1582501037.30 151.5155 60.0022 32.0000 1.9956 1.9974 419.5258 419.9889 0.0692 -1.0000 -1.0000 3635688 1582501037.40 151.5155 60.0022 32.0000 1.9955 1.9973 419.4577 419.9201 0.0692 -1.0000 -1.0000 3635750 1582501037.50 151.5663 60.0022 32.0000 1.9954 1.9973 419.5775 420.0405 0.0692 -1.0000 -1.0000 3635829 1582501037.60 151.5663 60.0022 32.0000 1.9945 1.9963 419.5576 420.0208 0.0692 -1.0000 -1.0000 3635891 1582501037.70 151.5663 60.0022 32.0000 1.9957 1.9976 419.4814 419.9436 0.0691 -1.0000 -1.0000 3635954 1582501037.80 151.5663 60.0022 32.0000 1.9960 1.9978 419.3806 419.8420 0.0691 -1.0000 -1.0000 3636032 1582501037.90 151.5663 60.0022 32.0000 1.9956 1.9974 419.3896 419.8524 0.0693 -1.0000 -1.0000 3636094 1582501038.00 151.5454 60.0022 32.0000 1.9952 1.9970 419.5257 419.9890 0.0692 -1.0000 -1.0000 3636157 1582501038.10 151.5454 60.0022 32.0000 1.9949 1.9967 419.5402 420.0033 0.0693 -1.0000 -1.0000 3636219 1582501038.20 151.5454 60.0022 32.0000 1.9956 1.9974 419.5561 420.0193 0.0693 -1.0000 -1.0000 3636282 1582501038.30 151.5454 60.0022 32.0000 1.9961 1.9980 419.3197 419.7829 0.0693 -1.0000 -1.0000 3636344 1582501038.40 151.5454 60.0022 32.0000 1.9959 1.9977 419.3785 419.8414 0.0692 -1.0000 -1.0000 3636422 1582501038.50 151.5454 60.0022 32.0000 1.9953 1.9972 419.3754 419.8378 0.0692 -1.0000 -1.0000 3636922 1582501038.60 151.4822 60.0022 32.0000 1.9955 1.9973 419.5044 419.9671 0.0692 -1.0000 -1.0000 3636985 1582501038.70 151.4583 60.0022 32.0000 1.9958 1.9976 419.4197 419.8818 0.0691 -1.0000 -1.0000 3637048 1582501038.80 151.4583 60.0022 32.0000 1.9964 1.9983 419.2963 419.7592 0.0692 -1.0000 -1.0000 3637110 1582501038.90 151.4583 60.0022 32.0000 1.9960 1.9978 419.4623 419.9246 0.0692 -1.0000 -1.0000 3637172 1582501039.00 151.4583 60.0022 32.0000 1.9951 1.9969 419.6110 420.0728 0.0690 -1.0000 -1.0000 3637251 1582501039.10 151.4583 60.0022 32.0000 1.9953 1.9971 419.5468 420.0086 0.0691 -1.0000 -1.0000 3637313 1582501039.20 151.4583 60.0022 32.0000 1.9952 1.9970 419.4371 419.9003 0.0693 -1.0000 -1.0000 3637375 1582501039.30 151.4698 60.0022 32.0000 1.9958 1.9976 419.4074 419.8706 0.0693 -1.0000 -1.0000 3637454 1582501039.40 151.4698 60.0022 32.0000 1.9958 1.9976 419.3896 419.8517 0.0691 -1.0000 -1.0000 3637516 1582501039.50 151.4698 60.0022 32.0000 1.9953 1.9971 419.4806 419.9424 0.0690 -1.0000 -1.0000 3637641 1582501039.60 151.4698 60.0022 32.0000 1.9953 1.9971 419.6262 420.0888 0.0692 -1.0000 -1.0000 3637704 1582501039.70 151.4698 60.0022 32.0000 1.9961 1.9979 419.5549 420.0178 0.0692 -1.0000 -1.0000 3637766 1582501039.80 151.4521 60.0021 32.0000 1.9959 1.9977 419.4011 419.8641 0.0692 -1.0000 -1.0000 3637829 1582501039.90 151.4483 60.0020 32.0000 1.9954 1.9972 419.4887 419.9516 0.0693 -1.0000 -1.0000 3637891 1582501040.00 151.4483 60.0020 32.0000 1.9960 1.9978 419.6109 420.0740 0.0692 -1.0000 -1.0000 3637954 1582501040.10 151.4483 60.0020 32.0000 1.9955 1.9973 419.6907 420.1532 0.0691 -1.0000 -1.0000 3638032 1582501040.20 151.4483 60.0020 32.0000 1.9961 1.9979 419.3057 419.7680 0.0692 -1.0000 -1.0000 3638110 1582501040.30 151.4483 60.0020 32.0000 1.9960 1.9978 419.4288 419.8917 0.0692 -1.0000 -1.0000 3638172 1582501040.40 151.4483 60.0020 32.0000 1.9956 1.9974 419.5772 420.0402 0.0692 -1.0000 -1.0000 3638235 1582501040.50 151.4483 60.0020 32.0000 1.9965 1.9983 419.6303 420.0916 0.0690 -1.0000 -1.0000 3638391 1582501040.60 151.4409 60.0020 32.0000 1.9960 1.9978 419.4168 419.8787 0.0691 -1.0000 -1.0000 3638454 1582501040.70 151.4409 60.0020 32.0000 1.9962 1.9980 419.4099 419.8734 0.0694 -1.0000 -1.0000 3638532 1582501040.80 151.4409 60.0020 32.0000 1.9962 1.9980 419.5386 420.0007 0.0691 -1.0000 -1.0000 3638594 1582501040.90 151.4409 60.0020 32.0000 1.9949 1.9967 419.5590 420.0209 0.0691 -1.0000 -1.0000 3638657 1582501041.00 151.4409 60.0020 32.0000 1.9965 1.9983 419.3431 419.8051 0.0691 -1.0000 -1.0000 3638735 1582501041.10 151.4409 60.0020 32.0000 1.9961 1.9979 419.4144 419.8775 0.0693 -1.0000 -1.0000 3638860 1582501041.20 151.4448 60.0020 32.0000 1.9957 1.9975 419.5703 420.0325 0.0691 -1.0000 -1.0000 3638922 1582501041.30 151.4903 60.0020 32.0000 1.9961 1.9979 419.5813 420.0439 0.0692 -1.0000 -1.0000 3639001 1582501041.40 151.4903 60.0020 32.0000 1.9960 1.9979 419.4365 419.8992 0.0692 -1.0000 -1.0000 3639063 1582501041.50 151.4903 60.0020 32.0000 1.9962 1.9980 419.3997 419.8621 0.0691 -1.0000 -1.0000 3639141 1582501041.60 151.4903 60.0020 32.0000 1.9962 1.9980 419.4549 419.9166 0.0692 -1.0000 -1.0000 3639375 1582501041.70 151.4903 60.0020 32.0000 1.9949 1.9968 419.5247 419.9889 0.0695 -1.0000 -1.0000 3639438 1582501041.80 151.5448 60.0020 32.0000 1.9950 1.9968 419.5584 420.0208 0.0692 -1.0000 -1.0000 3639501 1582501041.90 151.5448 60.0020 32.0000 1.9954 1.9972 419.5513 420.0144 0.0693 -1.0000 -1.0000 3639563 1582501042.00 151.5448 60.0020 32.0000 1.9965 1.9984 419.4300 419.8933 0.0693 -1.0000 -1.0000 3639625 1582501042.10 151.5448 60.0020 32.0000 1.9960 1.9978 419.5352 419.9990 0.0694 -1.0000 -1.0000 3639907 1582501042.20 151.5448 60.0020 32.0000 1.9954 1.9972 419.4668 419.9303 0.0693 -1.0000 -1.0000 3639969 1582501042.30 151.5448 60.0020 32.0000 1.9952 1.9970 419.5684 420.0316 0.0693 -1.0000 -1.0000 3640032 1582501042.40 151.5701 60.0020 32.0000 1.9964 1.9982 419.3638 419.8266 0.0692 -1.0000 -1.0000 3640110 1582501042.50 151.5701 60.0020 32.0000 1.9961 1.9979 419.2862 419.7473 0.0690 -1.0000 -1.0000 3640172 1582501042.60 151.5701 60.0020 32.0000 1.9956 1.9974 419.4826 419.9455 0.0693 -1.0000 -1.0000 3640657 1582501042.70 151.5701 60.0020 32.0000 1.9952 1.9970 419.6175 420.0804 0.0692 -1.0000 -1.0000 3640719 1582501042.80 151.5701 60.0020 32.0000 1.9959 1.9977 419.4808 419.9424 0.0690 -1.0000 -1.0000 3640798 1582501042.90 151.5794 60.0020 32.0000 1.9954 1.9972 419.3546 419.8159 0.0690 -1.0000 -1.0000 3640875 1582501043.00 151.5871 60.0020 32.0000 1.9954 1.9972 419.3214 419.7835 0.0692 -1.0000 -1.0000 3640954 1582501043.10 151.5871 60.0020 32.0000 1.9953 1.9971 419.6182 420.0796 0.0690 -1.0000 -1.0000 3641125 1582501043.20 151.5871 60.0020 32.0000 1.9959 1.9977 419.5448 420.0074 0.0691 -1.0000 -1.0000 3641188 1582501043.30 151.5871 60.0020 32.0000 1.9971 1.9989 419.3440 419.8061 0.0692 -1.0000 -1.0000 3641266 1582501043.40 151.5871 60.0020 32.0000 1.9962 1.9980 419.4278 419.8896 0.0690 -1.0000 -1.0000 3641329 1582501043.50 151.5922 60.0020 32.0000 1.9959 1.9977 419.5232 419.9864 0.0692 -1.0000 -1.0000 3641391 1582501043.60 151.5922 60.0020 32.0000 1.9960 1.9978 419.5447 420.0078 0.0692 -1.0000 -1.0000 3641657 1582501043.70 151.5922 60.0020 32.0000 1.9964 1.9982 419.4217 419.8850 0.0693 -1.0000 -1.0000 3641719 1582501043.80 151.5922 60.0020 32.0000 1.9960 1.9978 419.2664 419.7292 0.0692 -1.0000 -1.0000 3641782 1582501043.90 151.5922 60.0020 32.0000 1.9960 1.9978 419.3837 419.8463 0.0693 -1.0000 -1.0000 3641860 1582501044.00 151.5532 60.0020 32.0000 1.9950 1.9968 419.4828 419.9469 0.0694 -1.0000 -1.0000 3641938 1582501044.10 151.5143 60.0020 32.0000 1.9958 1.9976 419.4521 419.9141 0.0690 -1.0000 -1.0000 3642000 1582501044.20 151.5143 60.0020 32.0000 1.9968 1.9986 419.3889 419.8511 0.0691 -1.0000 -1.0000 3642063 1582501044.30 151.5143 60.0020 32.0000 1.9965 1.9983 419.4396 419.9019 0.0691 -1.0000 -1.0000 3642125 1582501044.40 151.5143 60.0020 32.0000 1.9960 1.9978 419.6371 420.0997 0.0692 -1.0000 -1.0000 3642204 1582501044.50 151.5143 60.0020 32.0000 1.9957 1.9975 419.6461 420.1075 0.0690 -1.0000 -1.0000 3642266 1582501044.60 151.4837 60.0022 32.0000 1.9971 1.9989 419.4899 419.9527 0.0692 -1.0000 -1.0000 3642329 1582501044.70 151.4837 60.0022 32.0000 1.9970 1.9988 419.4156 419.8780 0.0692 -1.0000 -1.0000 3642922 1582501044.80 151.4837 60.0022 32.0000 1.9966 1.9984 419.4680 419.9309 0.0693 -1.0000 -1.0000 3642985 1582501044.90 151.4837 60.0022 32.0000 1.9966 1.9984 419.5786 420.0415 0.0692 -1.0000 -1.0000 3643048 1582501045.00 151.4837 60.0022 32.0000 1.9955 1.9973 419.5707 420.0324 0.0690 -1.0000 -1.0000 3643125 1582501045.10 151.4837 60.0022 32.0000 1.9955 1.9973 419.6721 420.1336 0.0690 -1.0000 -1.0000 3643188 1582501045.20 151.4532 60.0022 32.0000 1.9964 1.9982 419.4180 419.8802 0.0691 -1.0000 -1.0000 3643251 1582501045.30 151.4532 60.0022 32.0000 1.9967 1.9985 419.3400 419.8020 0.0691 -1.0000 -1.0000 3643313 1582501045.40 151.4532 60.0022 32.0000 1.9972 1.9990 419.4693 419.9309 0.0690 -1.0000 -1.0000 3643375 1582501045.50 151.4532 60.0022 32.0000 1.9954 1.9972 419.5388 420.0008 0.0691 -1.0000 -1.0000 3643454 1582501045.60 151.4532 60.0022 32.0000 1.9963 1.9981 419.4552 419.9173 0.0691 -1.0000 -1.0000 3643516 1582501045.70 151.4541 60.0022 32.0000 1.9965 1.9983 419.3929 419.8550 0.0691 -1.0000 -1.0000 3643672 1582501045.80 151.4562 60.0022 32.0000 1.9957 1.9975 419.4350 419.8967 0.0690 -1.0000 -1.0000 3643750 1582501045.90 151.4562 60.0022 32.0000 1.9951 1.9969 419.4740 419.9357 0.0691 -1.0000 -1.0000 3643813 1582501046.00 151.4562 60.0022 32.0000 1.9962 1.9980 419.4320 419.8948 0.0693 -1.0000 -1.0000 3643875 1582501046.10 151.4562 60.0022 32.0000 1.9966 1.9984 419.3988 419.8605 0.0692 -1.0000 -1.0000 3643938 1582501046.20 151.4562 60.0022 32.0000 1.9969 1.9987 419.4267 419.8897 0.0692 -1.0000 -1.0000 3644157 1582501046.30 151.4977 60.0022 32.0000 1.9961 1.9979 419.5044 419.9660 0.0690 -1.0000 -1.0000 3644219 1582501046.40 151.4977 60.0022 32.0000 1.9951 1.9969 419.6137 420.0758 0.0691 -1.0000 -1.0000 3644282 1582501046.50 151.4977 60.0022 32.0000 1.9957 1.9975 419.5564 420.0187 0.0691 -1.0000 -1.0000 3644344 1582501046.60 151.4977 60.0022 32.0000 1.9960 1.9978 419.4129 419.8754 0.0692 -1.0000 -1.0000 3644407 1582501046.70 151.4977 60.0022 32.0000 1.9964 1.9982 419.3734 419.8346 0.0690 -1.0000 -1.0000 3644641 1582501046.80 151.5002 60.0022 32.0000 1.9953 1.9971 419.5563 420.0187 0.0691 -1.0000 -1.0000 3644704 1582501046.90 151.5075 60.0022 32.0000 1.9954 1.9972 419.5846 420.0464 0.0691 -1.0000 -1.0000 3644766 1582501047.00 151.5075 60.0022 32.0000 1.9949 1.9968 419.3933 419.8550 0.0690 -1.0000 -1.0000 3644844 1582501047.10 151.5075 60.0022 32.0000 1.9957 1.9975 419.1348 419.5953 0.0689 -1.0000 -1.0000 3644907 1582501047.20 151.5075 60.0022 32.0000 1.9960 1.9978 419.3995 419.8609 0.0691 -1.0000 -1.0000 3644969 1582501047.30 151.5075 60.0022 32.0000 1.9955 1.9973 419.4510 419.9124 0.0690 -1.0000 -1.0000 3645048 1582501047.40 151.5214 60.0022 32.0000 1.9965 1.9983 419.4937 419.9559 0.0691 -1.0000 -1.0000 3645110 1582501047.50 151.5214 60.0022 32.0000 1.9960 1.9978 419.3951 419.8569 0.0691 -1.0000 -1.0000 3645188 1582501047.60 151.5214 60.0022 32.0000 1.9952 1.9970 419.4513 419.9133 0.0691 -1.0000 -1.0000 3645250 1582501047.70 151.5214 60.0022 32.0000 1.9947 1.9965 419.5507 420.0116 0.0689 -1.0000 -1.0000 3645938 1582501047.80 151.5214 60.0022 32.0000 1.9947 1.9965 419.3706 419.8316 0.0690 -1.0000 -1.0000 3646016 1582501047.90 151.4965 60.0022 32.0000 1.9956 1.9974 419.3494 419.8110 0.0691 -1.0000 -1.0000 3646079 1582501048.00 151.4430 60.0022 32.0000 1.9956 1.9974 419.3818 419.8429 0.0689 -1.0000 -1.0000 3646157 1582501048.10 151.4430 60.0022 32.0000 1.9957 1.9975 419.4922 419.9541 0.0691 -1.0000 -1.0000 3646219 1582501048.20 151.4430 60.0022 32.0000 1.9965 1.9983 419.3450 419.8066 0.0690 -1.0000 -1.0000 3646282 1582501048.30 151.4430 60.0022 32.0000 1.9964 1.9982 419.2852 419.7466 0.0691 -1.0000 -1.0000 3646344 1582501048.40 151.4430 60.0022 32.0000 1.9964 1.9982 419.3845 419.8468 0.0691 -1.0000 -1.0000 3646422 1582501048.50 151.4845 60.0022 32.0000 1.9957 1.9975 419.5012 419.9622 0.0690 -1.0000 -1.0000 3646485 1582501048.60 151.4845 60.0022 32.0000 1.9951 1.9969 419.5067 419.9676 0.0688 -1.0000 -1.0000 3646547 1582501048.70 151.4845 60.0022 32.0000 1.9958 1.9976 419.3852 419.8456 0.0689 -1.0000 -1.0000 3646625 1582501048.80 151.4845 60.0022 32.0000 1.9960 1.9978 419.3468 419.8080 0.0690 -1.0000 -1.0000 3646688 1582501048.90 151.4845 60.0022 32.0000 1.9963 1.9981 419.4364 419.8980 0.0690 -1.0000 -1.0000 3646751 1582501049.00 151.4845 60.0022 32.0000 1.9952 1.9970 419.4526 419.9147 0.0691 -1.0000 -1.0000 3646829 1582501049.10 151.4223 60.0022 32.0000 1.9957 1.9975 419.4721 419.9344 0.0691 -1.0000 -1.0000 3646891 1582501049.20 151.4223 60.0022 32.0000 1.9958 1.9976 419.3647 419.8258 0.0689 -1.0000 -1.0000 3646954 1582501049.30 151.4223 60.0022 32.0000 1.9963 1.9981 419.4023 419.8636 0.0691 -1.0000 -1.0000 3647188 1582501049.40 151.4223 60.0022 32.0000 1.9957 1.9975 419.5467 420.0080 0.0689 -1.0000 -1.0000 3647251 1582501049.50 151.4223 60.0022 32.0000 1.9962 1.9980 419.4929 419.9536 0.0689 -1.0000 -1.0000 3647329 1582501049.60 151.4223 60.0022 32.0000 1.9963 1.9981 419.3758 419.8366 0.0689 -1.0000 -1.0000 3647391 1582501049.70 151.4243 60.0021 32.0000 1.9961 1.9979 419.3758 419.8366 0.0690 -1.0000 -1.0000 3647454 1582501049.80 151.4483 60.0018 32.0000 1.9951 1.9969 419.5366 419.9974 0.0689 -1.0000 -1.0000 3647688 1582501049.90 151.4483 60.0018 32.0000 1.9954 1.9972 419.6112 420.0729 0.0690 -1.0000 -1.0000 3647750 1582501050.00 151.4483 60.0018 32.0000 1.9962 1.9980 419.5737 420.0359 0.0692 -1.0000 -1.0000 3647813 1582501050.10 151.4483 60.0018 32.0000 1.9966 1.9984 419.4109 419.8731 0.0691 -1.0000 -1.0000 3647875 1582501050.20 151.4732 60.0018 32.0000 1.9963 1.9981 419.4700 419.9314 0.0691 -1.0000 -1.0000 3647938 1582501050.30 151.4732 60.0018 32.0000 1.9960 1.9978 419.5923 420.0548 0.0692 -1.0000 -1.0000 3648704 1582501050.40 151.4732 60.0018 32.0000 1.9962 1.9980 419.4487 419.9110 0.0691 -1.0000 -1.0000 3648782 1582501050.50 151.4732 60.0018 32.0000 1.9961 1.9979 419.4340 419.8962 0.0691 -1.0000 -1.0000 3648844 1582501050.60 151.4732 60.0018 32.0000 1.9954 1.9972 419.4950 419.9575 0.0691 -1.0000 -1.0000 3648907 1582501050.70 151.4732 60.0018 32.0000 1.9945 1.9963 419.5920 420.0538 0.0690 -1.0000 -1.0000 3648969 1582501050.80 151.5061 60.0018 32.0000 1.9959 1.9977 419.5032 419.9645 0.0690 -1.0000 -1.0000 3649032 1582501050.90 151.5061 60.0018 32.0000 1.9969 1.9987 419.3707 419.8333 0.0692 -1.0000 -1.0000 3649094 1582501051.00 151.5061 60.0018 32.0000 1.9953 1.9971 419.4182 419.8807 0.0692 -1.0000 -1.0000 3649172 1582501051.10 151.5061 60.0018 32.0000 1.9953 1.9972 419.5374 420.0000 0.0691 -1.0000 -1.0000 3649235 1582501051.20 151.5061 60.0018 32.0000 1.9955 1.9973 419.4701 419.9324 0.0691 -1.0000 -1.0000 3649298 1582501051.30 151.5679 60.0018 32.0000 1.9959 1.9977 419.4828 419.9446 0.0691 -1.0000 -1.0000 3649407 1582501051.40 151.5679 60.0018 32.0000 1.9949 1.9967 419.5399 420.0020 0.0691 -1.0000 -1.0000 3649469 1582501051.50 151.5679 60.0018 32.0000 1.9952 1.9970 419.4814 419.9437 0.0692 -1.0000 -1.0000 3649548 1582501051.60 151.5679 60.0018 32.0000 1.9954 1.9972 419.4866 419.9503 0.0692 -1.0000 -1.0000 3649610 1582501051.70 151.5679 60.0018 32.0000 1.9966 1.9984 419.3617 419.8243 0.0691 -1.0000 -1.0000 3649688 1582501051.80 151.5362 60.0018 32.0000 1.9961 1.9979 419.3623 419.8243 0.0691 -1.0000 -1.0000 3649766 1582501051.90 151.5164 60.0018 32.0000 1.9958 1.9976 419.4881 419.9495 0.0690 -1.0000 -1.0000 3649891 1582501052.00 151.5164 60.0018 32.0000 1.9957 1.9975 419.5711 420.0330 0.0691 -1.0000 -1.0000 3649954 1582501052.10 151.5164 60.0018 32.0000 1.9958 1.9976 419.5633 420.0252 0.0690 -1.0000 -1.0000 3650032 1582501052.20 151.5164 60.0018 32.0000 1.9952 1.9970 419.4478 419.9103 0.0692 -1.0000 -1.0000 3650094 1582501052.30 151.5164 60.0018 32.0000 1.9948 1.9966 419.3611 419.8229 0.0691 -1.0000 -1.0000 3650172 1582501052.40 151.4486 60.0018 32.0000 1.9966 1.9984 419.4406 419.9021 0.0689 -1.0000 -1.0000 3650438 1582501052.50 151.4486 60.0018 32.0000 1.9957 1.9975 419.5110 419.9735 0.0693 -1.0000 -1.0000 3650501 1582501052.60 151.4486 60.0018 32.0000 1.9959 1.9978 419.3637 419.8266 0.0692 -1.0000 -1.0000 3650563 1582501052.70 151.4486 60.0018 32.0000 1.9957 1.9975 419.4020 419.8629 0.0690 -1.0000 -1.0000 3650641 1582501052.80 151.4486 60.0018 32.0000 1.9951 1.9970 419.4935 419.9553 0.0691 -1.0000 -1.0000 3650704 1582501052.90 151.5257 60.0018 32.0000 1.9951 1.9969 419.5605 420.0221 0.0690 -1.0000 -1.0000 3651188 1582501053.00 151.5257 60.0018 32.0000 1.9962 1.9980 419.5303 419.9925 0.0691 -1.0000 -1.0000 3651251 1582501053.10 151.5257 60.0018 32.0000 1.9959 1.9977 419.4461 419.9079 0.0690 -1.0000 -1.0000 3651313 1582501053.20 151.5257 60.0018 32.0000 1.9959 1.9977 419.4289 419.8903 0.0690 -1.0000 -1.0000 3651454 1582501053.30 151.5257 60.0018 32.0000 1.9952 1.9970 419.5745 420.0362 0.0690 -1.0000 -1.0000 3651532 1582501053.40 151.5257 60.0018 32.0000 1.9947 1.9966 419.6165 420.0784 0.0690 -1.0000 -1.0000 3651594 1582501053.50 151.5461 60.0018 32.0000 1.9961 1.9979 419.5484 420.0105 0.0691 -1.0000 -1.0000 3651672 1582501053.60 151.5522 60.0018 32.0000 1.9966 1.9984 419.4290 419.8896 0.0689 -1.0000 -1.0000 3651735 1582501053.70 151.5522 60.0018 32.0000 1.9955 1.9973 419.6202 420.0817 0.0690 -1.0000 -1.0000 3651797 1582501053.80 151.5522 60.0018 32.0000 1.9952 1.9970 419.6864 420.1483 0.0690 -1.0000 -1.0000 3651875 1582501053.90 151.5522 60.0018 32.0000 1.9957 1.9975 419.5567 420.0199 0.0693 -1.0000 -1.0000 3651938 1582501054.00 151.5382 60.0018 32.0000 1.9960 1.9979 419.3636 419.8256 0.0691 -1.0000 -1.0000 3652000 1582501054.10 151.4582 60.0018 32.0000 1.9959 1.9977 419.4387 419.9002 0.0690 -1.0000 -1.0000 3652063 1582501054.20 151.4582 60.0018 32.0000 1.9953 1.9971 419.6041 420.0672 0.0692 -1.0000 -1.0000 3652125 1582501054.30 151.4582 60.0018 32.0000 1.9960 1.9978 419.6389 420.1003 0.0690 -1.0000 -1.0000 3652204 1582501054.40 151.4582 60.0018 32.0000 1.9964 1.9982 419.4529 419.9142 0.0690 -1.0000 -1.0000 3652282 1582501054.50 151.4582 60.0018 32.0000 1.9959 1.9977 419.3987 419.8602 0.0690 -1.0000 -1.0000 3652344 1582501054.60 151.4422 60.0019 32.0000 1.9962 1.9980 419.5091 419.9712 0.0691 -1.0000 -1.0000 3652454 1582501054.70 151.4420 60.0019 32.0000 1.9957 1.9975 419.6849 420.1467 0.0690 -1.0000 -1.0000 3652532 1582501054.80 151.4420 60.0019 32.0000 1.9954 1.9972 419.5388 419.9999 0.0689 -1.0000 -1.0000 3652594 1582501054.90 151.4420 60.0019 32.0000 1.9963 1.9981 419.4189 419.8802 0.0690 -1.0000 -1.0000 3652657 1582501055.00 151.4420 60.0019 32.0000 1.9960 1.9978 419.5012 419.9616 0.0689 -1.0000 -1.0000 3652735 1582501055.10 151.4420 60.0019 32.0000 1.9944 1.9962 419.5890 420.0497 0.0690 -1.0000 -1.0000 3652798 1582501055.20 151.5114 60.0019 32.0000 1.9956 1.9974 419.4950 419.9550 0.0688 -1.0000 -1.0000 3652860 1582501055.30 151.5114 60.0019 32.0000 1.9963 1.9981 419.4342 419.8955 0.0690 -1.0000 -1.0000 3652922 1582501055.40 151.5114 60.0019 32.0000 1.9962 1.9980 419.4990 419.9604 0.0691 -1.0000 -1.0000 3652985 1582501055.50 151.5114 60.0019 32.0000 1.9955 1.9973 419.6594 420.1211 0.0689 -1.0000 -1.0000 3653172 1582501055.60 151.5114 60.0019 32.0000 1.9966 1.9984 419.5705 420.0314 0.0689 -1.0000 -1.0000 3653235 1582501055.70 151.4919 60.0019 32.0000 1.9971 1.9989 419.5022 419.9639 0.0691 -1.0000 -1.0000 3653297 1582501055.80 151.4919 60.0019 32.0000 1.9963 1.9981 419.3693 419.8310 0.0690 -1.0000 -1.0000 3653375 1582501055.90 151.4919 60.0019 32.0000 1.9958 1.9977 419.4036 419.8644 0.0689 -1.0000 -1.0000 3653438 1582501056.00 151.4919 60.0019 32.0000 1.9964 1.9982 419.5272 419.9893 0.0691 -1.0000 -1.0000 3653922 1582501056.10 151.4919 60.0019 32.0000 1.9962 1.9981 419.4158 419.8769 0.0689 -1.0000 -1.0000 3654000 1582501056.20 151.4919 60.0019 32.0000 1.9959 1.9977 419.3634 419.8247 0.0691 -1.0000 -1.0000 3654063 1582501056.30 151.5568 60.0019 32.0000 1.9958 1.9976 419.4622 419.9239 0.0690 -1.0000 -1.0000 3654125 1582501056.40 151.5568 60.0019 32.0000 1.9956 1.9974 419.5984 420.0603 0.0691 -1.0000 -1.0000 3654204 1582501056.50 151.5568 60.0019 32.0000 1.9951 1.9969 419.5862 420.0484 0.0691 -1.0000 -1.0000 3654422 1582501056.60 151.5568 60.0019 32.0000 1.9955 1.9973 419.4510 419.9122 0.0690 -1.0000 -1.0000 3654485 1582501056.70 151.5568 60.0019 32.0000 1.9964 1.9982 419.4718 419.9339 0.0690 -1.0000 -1.0000 3654563 1582501056.80 151.5393 60.0019 32.0000 1.9955 1.9973 419.4791 419.9398 0.0689 -1.0000 -1.0000 3654625 1582501056.90 151.5360 60.0019 32.0000 1.9958 1.9976 419.5463 420.0079 0.0691 -1.0000 -1.0000 3654688 1582501057.00 151.5360 60.0019 32.0000 1.9960 1.9978 419.5298 419.9908 0.0690 -1.0000 -1.0000 3655188 1582501057.10 151.5360 60.0019 32.0000 1.9964 1.9982 419.5376 419.9994 0.0691 -1.0000 -1.0000 3655251 1582501057.20 151.5360 60.0019 32.0000 1.9948 1.9966 419.6031 420.0648 0.0690 -1.0000 -1.0000 3655313 1582501057.30 151.5360 60.0019 32.0000 1.9950 1.9969 419.5766 420.0387 0.0691 -1.0000 -1.0000 3655375 1582501057.40 151.5791 60.0019 32.0000 1.9956 1.9974 419.4145 419.8754 0.0689 -1.0000 -1.0000 3655438 1582501057.50 151.5791 60.0019 32.0000 1.9953 1.9971 419.3156 419.7751 0.0688 -1.0000 -1.0000 3655516 1582501057.60 151.5791 60.0019 32.0000 1.9958 1.9976 419.4602 419.9203 0.0688 -1.0000 -1.0000 3655641 1582501057.70 151.5791 60.0019 32.0000 1.9954 1.9972 419.6196 420.0810 0.0690 -1.0000 -1.0000 3655704 1582501057.80 151.5791 60.0019 32.0000 1.9960 1.9978 419.4810 419.9422 0.0689 -1.0000 -1.0000 3655782 1582501057.90 151.4863 60.0019 32.0000 1.9970 1.9988 419.3190 419.7793 0.0688 -1.0000 -1.0000 3655844 1582501058.00 151.4657 60.0019 32.0000 1.9959 1.9977 419.3970 419.8571 0.0689 -1.0000 -1.0000 3655922 1582501058.10 151.4657 60.0019 32.0000 1.9952 1.9970 419.4833 419.9446 0.0689 -1.0000 -1.0000 3656157 1582501058.20 151.4657 60.0019 32.0000 1.9951 1.9969 419.6164 420.0776 0.0690 -1.0000 -1.0000 3656219 1582501058.30 151.4657 60.0019 32.0000 1.9956 1.9974 419.4362 419.8981 0.0691 -1.0000 -1.0000 3656282 1582501058.40 151.4650 60.0019 32.0000 1.9959 1.9978 419.3363 419.7963 0.0689 -1.0000 -1.0000 3656360 1582501058.50 151.4594 60.0019 32.0000 1.9959 1.9977 419.4642 419.9251 0.0689 -1.0000 -1.0000 3656422 1582501058.60 151.4594 60.0019 32.0000 1.9961 1.9979 419.6259 420.0865 0.0689 -1.0000 -1.0000 3656485 1582501058.70 151.4594 60.0019 32.0000 1.9963 1.9981 419.4437 419.9055 0.0690 -1.0000 -1.0000 3656547 1582501058.80 151.4594 60.0019 32.0000 1.9961 1.9979 419.4480 419.9088 0.0689 -1.0000 -1.0000 3656610 1582501058.90 151.4594 60.0019 32.0000 1.9960 1.9978 419.3867 419.8470 0.0688 -1.0000 -1.0000 3656672 1582501059.00 151.4586 60.0019 32.0000 1.9952 1.9970 419.5149 419.9754 0.0689 -1.0000 -1.0000 3656751 1582501059.10 151.4586 60.0019 32.0000 1.9943 1.9961 419.5305 419.9913 0.0689 -1.0000 -1.0000 3657422 1582501059.20 151.4586 60.0019 32.0000 1.9967 1.9985 419.5126 419.9729 0.0689 -1.0000 -1.0000 3657485 1582501059.30 151.4586 60.0019 32.0000 1.9962 1.9980 419.3522 419.8111 0.0687 -1.0000 -1.0000 3657548 1582501059.40 151.4586 60.0019 32.0000 1.9961 1.9979 419.4432 419.9028 0.0688 -1.0000 -1.0000 3657625 1582501059.50 151.5568 60.0019 32.0000 1.9955 1.9973 419.6079 420.0688 0.0689 -1.0000 -1.0000 3657704 1582501059.60 151.5712 60.0019 32.0000 1.9958 1.9976 419.4150 419.8760 0.0690 -1.0000 -1.0000 3657766 1582501059.70 151.5712 60.0019 32.0000 1.9962 1.9980 419.3344 419.7943 0.0688 -1.0000 -1.0000 3657829 1582501059.80 151.5712 60.0019 32.0000 1.9958 1.9976 419.4786 419.9391 0.0689 -1.0000 -1.0000 3657907 1582501059.90 151.5712 60.0019 32.0000 1.9952 1.9970 419.5289 419.9896 0.0689 -1.0000 -1.0000 3657969 1582501060.00 151.5712 60.0019 32.0000 1.9950 1.9968 419.5149 419.9744 0.0687 -1.0000 -1.0000 3658032 1582501060.10 151.5867 60.0019 32.0000 1.9952 1.9970 419.4974 419.9570 0.0688 -1.0000 -1.0000 3658891 1582501060.20 151.5867 60.0019 32.0000 1.9957 1.9975 419.3568 419.8171 0.0689 -1.0000 -1.0000 3658954 1582501060.30 151.5867 60.0019 32.0000 1.9964 1.9982 419.4851 419.9445 0.0687 -1.0000 -1.0000 3659016 1582501060.40 151.5867 60.0019 32.0000 1.9951 1.9969 419.5246 419.9842 0.0687 -1.0000 -1.0000 3659094 1582501060.50 151.5867 60.0019 32.0000 1.9956 1.9974 419.5926 420.0525 0.0688 -1.0000 -1.0000 3659157 1582501060.60 151.5867 60.0019 32.0000 1.9957 1.9975 419.4895 419.9490 0.0687 -1.0000 -1.0000 3659219 1582501060.70 151.5877 60.0019 32.0000 1.9970 1.9987 419.3732 419.8316 0.0686 -1.0000 -1.0000 3659298 1582501060.80 151.5975 60.0019 32.0000 1.9957 1.9975 419.4920 419.9514 0.0687 -1.0000 -1.0000 3659360 1582501060.90 151.5975 60.0019 32.0000 1.9961 1.9979 419.6517 420.1104 0.0686 -1.0000 -1.0000 3659422 1582501061.00 151.5975 60.0019 32.0000 1.9962 1.9980 419.4658 419.9270 0.0688 -1.0000 -1.0000 3659501 1582501061.10 151.5975 60.0019 32.0000 1.9954 1.9972 419.3698 419.8285 0.0687 -1.0000 -1.0000 3659563 1582501061.20 151.5975 60.0019 32.0000 1.9968 1.9986 419.2897 419.7490 0.0687 -1.0000 -1.0000 3659625 1582501061.30 151.5907 60.0019 32.0000 1.9958 1.9976 419.4670 419.9268 0.0687 -1.0000 -1.0000 3659688 1582501061.40 151.5907 60.0019 32.0000 1.9945 1.9963 419.5940 420.0531 0.0687 -1.0000 -1.0000 3659750 1582501061.50 151.5907 60.0019 32.0000 1.9954 1.9972 419.6135 420.0739 0.0689 -1.0000 -1.0000 3659829 1582501061.60 151.5907 60.0019 32.0000 1.9963 1.9981 419.4660 419.9236 0.0685 -1.0000 -1.0000 3659891 1582501061.70 151.5907 60.0019 32.0000 1.9956 1.9974 419.3132 419.7724 0.0686 -1.0000 -1.0000 3659954 1582501061.80 151.5737 60.0019 32.0000 1.9952 1.9970 419.4850 419.9441 0.0687 -1.0000 -1.0000 3700032 1582501061.90 151.5466 60.0019 32.0000 1.9956 1.9974 419.4937 419.9530 0.0687 -1.0000 -1.0000 3700094 1582501062.00 151.5466 60.0019 32.0000 1.9961 1.9979 419.3111 419.7702 0.0687 -1.0000 -1.0000 3700157 1582501062.10 151.5466 60.0019 32.0000 1.9957 1.9975 419.3089 419.7682 0.0687 -1.0000 -1.0000 3700235 1582501062.20 151.5466 60.0019 32.0000 1.9958 1.9976 419.5290 419.9888 0.0688 -1.0000 -1.0000 3700297 1582501062.30 151.5466 60.0019 32.0000 1.9958 1.9976 419.6280 420.0884 0.0688 -1.0000 -1.0000 3700360 1582501062.40 151.5466 60.0019 32.0000 1.9948 1.9966 419.6027 420.0628 0.0687 -1.0000 -1.0000 3700469 1582501062.50 151.5178 60.0019 32.0000 1.9963 1.9981 419.3432 419.8032 0.0689 -1.0000 -1.0000 3700532 1582501062.60 151.5178 60.0019 32.0000 1.9962 1.9980 419.2474 419.7062 0.0686 -1.0000 -1.0000 3700594 1582501062.70 151.5178 60.0019 32.0000 1.9957 1.9975 419.4457 419.9049 0.0687 -1.0000 -1.0000 3700672 1582501062.80 151.5178 60.0019 32.0000 1.9958 1.9976 419.6495 420.1092 0.0687 -1.0000 -1.0000 3700735 1582501062.90 151.5178 60.0019 32.0000 1.9963 1.9981 419.4736 419.9334 0.0688 -1.0000 -1.0000 3700797 1582501063.00 151.4942 60.0019 32.0000 1.9968 1.9986 419.3120 419.7726 0.0689 -1.0000 -1.0000 3700875 1582501063.10 151.4942 60.0019 32.0000 1.9958 1.9976 419.3523 419.8128 0.0689 -1.0000 -1.0000 3700938 1582501063.20 151.4942 60.0019 32.0000 1.9955 1.9973 419.4350 419.8953 0.0687 -1.0000 -1.0000 3701750 1582501063.30 151.4942 60.0019 32.0000 1.9956 1.9974 419.6379 420.0986 0.0690 -1.0000 -1.0000 3701829 1582501063.40 151.4942 60.0019 32.0000 1.9960 1.9978 419.4980 419.9593 0.0689 -1.0000 -1.0000 3701891 1582501063.50 151.4827 60.0019 32.0000 1.9969 1.9987 419.4426 419.9029 0.0689 -1.0000 -1.0000 3701969 1582501063.60 151.4450 60.0019 32.0000 1.9966 1.9984 419.4107 419.8719 0.0689 -1.0000 -1.0000 3702032 1582501063.70 151.4450 60.0019 32.0000 1.9948 1.9966 419.6169 420.0766 0.0688 -1.0000 -1.0000 3702094 1582501063.80 151.4450 60.0019 32.0000 1.9955 1.9973 419.6519 420.1119 0.0688 -1.0000 -1.0000 3702157 1582501063.90 151.4450 60.0019 32.0000 1.9960 1.9978 419.5291 419.9906 0.0690 -1.0000 -1.0000 3702235 1582501064.00 151.4450 60.0019 32.0000 1.9966 1.9984 419.4016 419.8616 0.0688 -1.0000 -1.0000 3702282 1582501064.10 151.4568 60.0019 32.0000 1.9963 1.9981 419.5876 420.0479 0.0689 -1.0000 -1.0000 3702360 1582501064.20 151.4568 60.0019 32.0000 1.9960 1.9978 419.6039 420.0650 0.0690 -1.0000 -1.0000 3702422 1582501064.30 151.4568 60.0019 32.0000 1.9964 1.9982 419.5278 419.9882 0.0689 -1.0000 -1.0000 3702485 1582501064.40 151.4568 60.0019 32.0000 1.9963 1.9981 419.5204 419.9811 0.0689 -1.0000 -1.0000 3702563 1582501064.50 151.4568 60.0019 32.0000 1.9953 1.9971 419.5679 420.0289 0.0689 -1.0000 -1.0000 3702625 1582501064.60 151.4588 60.0020 32.0000 1.9951 1.9969 419.6512 420.1124 0.0690 -1.0000 -1.0000 3702688 1582501064.70 151.4783 60.0020 32.0000 1.9958 1.9976 419.4806 419.9425 0.0691 -1.0000 -1.0000 3702751 1582501064.80 151.4783 60.0020 32.0000 1.9965 1.9983 419.4373 419.8989 0.0690 -1.0000 -1.0000 3703391 1582501064.90 151.4783 60.0020 32.0000 1.9961 1.9979 419.5136 419.9751 0.0690 -1.0000 -1.0000 3703454 1582501065.00 151.4783 60.0020 32.0000 1.9956 1.9975 419.6847 420.1462 0.0690 -1.0000 -1.0000 3703532 1582501065.10 151.4783 60.0020 32.0000 1.9951 1.9969 419.6437 420.1049 0.0690 -1.0000 -1.0000 3703594 1582501065.20 151.4785 60.0020 32.0000 1.9958 1.9976 419.4538 419.9146 0.0689 -1.0000 -1.0000 3703657 1582501065.30 151.4944 60.0020 32.0000 1.9962 1.9980 419.4437 419.9051 0.0690 -1.0000 -1.0000 3703719 1582501065.40 151.4944 60.0020 32.0000 1.9963 1.9981 419.5638 420.0248 0.0690 -1.0000 -1.0000 3703782 1582501065.50 151.4944 60.0020 32.0000 1.9958 1.9976 419.6253 420.0870 0.0690 -1.0000 -1.0000 3703860 1582501065.60 151.4944 60.0020 32.0000 1.9960 1.9978 419.5030 419.9644 0.0690 -1.0000 -1.0000 3703938 1582501065.70 151.4944 60.0020 32.0000 1.9955 1.9974 419.4497 419.9109 0.0689 -1.0000 -1.0000 3704000 1582501065.80 151.5738 60.0020 32.0000 1.9963 1.9981 419.4932 419.9539 0.0690 -1.0000 -1.0000 3704125 1582501065.90 151.5805 60.0020 32.0000 1.9952 1.9970 419.5959 420.0573 0.0690 -1.0000 -1.0000 3704204 1582501066.00 151.5805 60.0020 32.0000 1.9955 1.9973 419.6466 420.1096 0.0691 -1.0000 -1.0000 3704266 1582501066.10 151.5805 60.0020 32.0000 1.9960 1.9978 419.4580 419.9191 0.0690 -1.0000 -1.0000 3704329 1582501066.20 151.5805 60.0020 32.0000 1.9967 1.9985 419.3540 419.8150 0.0689 -1.0000 -1.0000 3704391 1582501066.30 151.5805 60.0020 32.0000 1.9966 1.9984 419.4843 419.9458 0.0690 -1.0000 -1.0000 3704469 1582501066.40 151.5733 60.0020 32.0000 1.9963 1.9982 419.6152 420.0759 0.0689 -1.0000 -1.0000 3704532 1582501066.50 151.5320 60.0020 32.0000 1.9960 1.9978 419.4982 419.9592 0.0689 -1.0000 -1.0000 3704594 1582501066.60 151.5320 60.0020 32.0000 1.9958 1.9976 419.4305 419.8921 0.0691 -1.0000 -1.0000 3704657 1582501066.70 151.5320 60.0020 32.0000 1.9962 1.9980 419.5064 419.9683 0.0691 -1.0000 -1.0000 3704735 1582501066.80 151.5320 60.0020 32.0000 1.9946 1.9964 419.6020 420.0636 0.0690 -1.0000 -1.0000 3704798 1582501066.90 151.5316 60.0020 32.0000 1.9951 1.9969 419.6554 420.1171 0.0691 -1.0000 -1.0000 3704860 1582501067.00 151.5295 60.0020 32.0000 1.9961 1.9980 419.5981 420.0592 0.0689 -1.0000 -1.0000 3704938 1582501067.10 151.5295 60.0020 32.0000 1.9967 1.9985 419.4819 419.9430 0.0690 -1.0000 -1.0000 3705001 1582501067.20 151.5295 60.0020 32.0000 1.9957 1.9975 419.5691 420.0307 0.0690 -1.0000 -1.0000 3705063 1582501067.30 151.5295 60.0020 32.0000 1.9955 1.9973 419.5694 420.0316 0.0691 -1.0000 -1.0000 3705407 1582501067.40 151.5295 60.0020 32.0000 1.9948 1.9966 419.7053 420.1676 0.0692 -1.0000 -1.0000 3705469 1582501067.50 151.5253 60.0020 32.0000 1.9958 1.9976 419.5709 420.0337 0.0692 -1.0000 -1.0000 3705532 1582501067.60 151.4715 60.0020 32.0000 1.9958 1.9976 419.5502 420.0130 0.0692 -1.0000 -1.0000 3705594 1582501067.70 151.4715 60.0020 32.0000 1.9953 1.9971 419.5722 420.0342 0.0690 -1.0000 -1.0000 3705672 1582501067.80 151.4715 60.0020 32.0000 1.9946 1.9964 419.6277 420.0885 0.0689 -1.0000 -1.0000 3705735 1582501067.90 151.4715 60.0020 32.0000 1.9961 1.9979 419.4952 419.9560 0.0689 -1.0000 -1.0000 3705907 1582501068.00 151.4715 60.0020 32.0000 1.9965 1.9983 419.3775 419.8389 0.0690 -1.0000 -1.0000 3705969 1582501068.10 151.4593 60.0020 32.0000 1.9963 1.9981 419.4672 419.9293 0.0691 -1.0000 -1.0000 3706047 1582501068.20 151.4592 60.0020 32.0000 1.9959 1.9977 419.6019 420.0639 0.0690 -1.0000 -1.0000 3706110 1582501068.30 151.4592 60.0020 32.0000 1.9957 1.9975 419.4999 419.9617 0.0691 -1.0000 -1.0000 3706172 1582501068.40 151.4592 60.0020 32.0000 1.9961 1.9979 419.4303 419.8920 0.0691 -1.0000 -1.0000 3706438 1582501068.50 151.4592 60.0020 32.0000 1.9964 1.9982 419.4053 419.8676 0.0692 -1.0000 -1.0000 3706501 1582501068.60 151.4699 60.0020 32.0000 1.9955 1.9974 419.5888 420.0509 0.0691 -1.0000 -1.0000 3706563 1582501068.70 151.5117 60.0020 32.0000 1.9963 1.9981 419.5361 419.9983 0.0691 -1.0000 -1.0000 3706641 1582501068.80 151.5117 60.0020 32.0000 1.9965 1.9983 419.4360 419.8982 0.0692 -1.0000 -1.0000 3706704 1582501068.90 151.5117 60.0020 32.0000 1.9965 1.9983 419.4339 419.8964 0.0691 -1.0000 -1.0000 3707188 1582501069.00 151.5117 60.0020 32.0000 1.9960 1.9978 419.5499 420.0116 0.0690 -1.0000 -1.0000 3707251 1582501069.10 151.5117 60.0020 32.0000 1.9960 1.9978 419.6331 420.0940 0.0690 -1.0000 -1.0000 3707313 1582501069.20 151.5117 60.0020 32.0000 1.9964 1.9982 419.4773 419.9387 0.0690 -1.0000 -1.0000 3707438 1582501069.30 151.5089 60.0020 32.0000 1.9968 1.9986 419.4392 419.8998 0.0689 -1.0000 -1.0000 3707516 1582501069.40 151.5089 60.0020 32.0000 1.9963 1.9981 419.4946 419.9570 0.0691 -1.0000 -1.0000 3707641 1582501069.50 151.5089 60.0020 32.0000 1.9960 1.9978 419.6356 420.0973 0.0692 -1.0000 -1.0000 3707719 1582501069.60 151.5089 60.0020 32.0000 1.9959 1.9977 419.5354 419.9981 0.0691 -1.0000 -1.0000 3707782 1582501069.70 151.5089 60.0020 32.0000 1.9959 1.9978 419.5012 419.9647 0.0692 -1.0000 -1.0000 3707844 1582501069.80 151.5134 60.0029 32.0000 1.9963 1.9981 419.4657 419.9279 0.0692 -1.0000 -1.0000 3707907 1582501069.90 151.5135 60.0029 32.0000 1.9965 1.9984 419.6097 420.0730 0.0692 -1.0000 -1.0000 3708157 1582501070.00 151.5135 60.0029 32.0000 1.9959 1.9977 419.5023 419.9652 0.0692 -1.0000 -1.0000 3708219 1582501070.10 151.5135 60.0029 32.0000 1.9967 1.9985 419.3982 419.8606 0.0691 -1.0000 -1.0000 3708297 1582501070.20 151.5135 60.0029 32.0000 1.9957 1.9976 419.5108 419.9736 0.0692 -1.0000 -1.0000 3708360 1582501070.30 151.5135 60.0029 32.0000 1.9956 1.9974 419.5811 420.0439 0.0692 -1.0000 -1.0000 3708422 1582501070.40 151.5135 60.0029 32.0000 1.9958 1.9976 419.5792 420.0420 0.0692 -1.0000 -1.0000 3708485 1582501070.50 151.5199 60.0029 32.0000 1.9961 1.9979 419.3790 419.8409 0.0691 -1.0000 -1.0000 3708547 1582501070.60 151.5231 60.0029 32.0000 1.9955 1.9973 419.4406 419.9026 0.0691 -1.0000 -1.0000 3708610 1582501070.70 151.5231 60.0029 32.0000 1.9952 1.9970 419.6368 420.0989 0.0691 -1.0000 -1.0000 3708735 1582501070.80 151.5231 60.0029 32.0000 1.9959 1.9978 419.4985 419.9624 0.0693 -1.0000 -1.0000 3708798 1582501070.90 151.5231 60.0029 32.0000 1.9961 1.9979 419.3733 419.8357 0.0692 -1.0000 -1.0000 3708860 1582501071.00 151.5231 60.0029 32.0000 1.9959 1.9977 419.4119 419.8742 0.0691 -1.0000 -1.0000 3708938 1582501071.10 151.5455 60.0029 32.0000 1.9953 1.9971 419.5522 420.0147 0.0692 -1.0000 -1.0000 3709001 1582501071.20 151.5455 60.0029 32.0000 1.9958 1.9976 419.4161 419.8781 0.0691 -1.0000 -1.0000 3709063 1582501071.30 151.5455 60.0029 32.0000 1.9962 1.9980 419.3828 419.8444 0.0692 -1.0000 -1.0000 3709141 1582501071.40 151.5455 60.0029 32.0000 1.9954 1.9972 419.4183 419.8810 0.0692 -1.0000 -1.0000 3709204 1582501071.50 151.5455 60.0029 32.0000 1.9956 1.9974 419.5237 419.9863 0.0692 -1.0000 -1.0000 3709438 1582501071.60 151.4935 60.0029 32.0000 1.9963 1.9982 419.5845 420.0478 0.0693 -1.0000 -1.0000 3709501 1582501071.70 151.4935 60.0029 32.0000 1.9961 1.9979 419.5382 420.0006 0.0691 -1.0000 -1.0000 3709563 1582501071.80 151.4935 60.0029 32.0000 1.9960 1.9978 419.4086 419.8711 0.0692 -1.0000 -1.0000 3709735 1582501071.90 151.4935 60.0029 32.0000 1.9953 1.9971 419.4731 419.9349 0.0691 -1.0000 -1.0000 3709797 1582501072.00 151.4935 60.0029 32.0000 1.9954 1.9972 419.5692 420.0315 0.0691 -1.0000 -1.0000 3709922 1582501072.10 151.4935 60.0029 32.0000 1.9957 1.9975 419.5415 420.0030 0.0690 -1.0000 -1.0000 3709985 1582501072.20 151.4935 60.0029 32.0000 1.9958 1.9976 419.3708 419.8324 0.0690 -1.0000 -1.0000 3710047 1582501072.30 151.5181 60.0029 32.0000 1.9952 1.9970 419.3874 419.8476 0.0689 -1.0000 -1.0000 3710110 1582501072.40 151.5181 60.0029 32.0000 1.9957 1.9975 419.5616 420.0229 0.0690 -1.0000 -1.0000 3710188 1582501072.50 151.5181 60.0029 32.0000 1.9958 1.9976 419.5641 420.0262 0.0692 -1.0000 -1.0000 3710422 1582501072.60 151.5181 60.0029 32.0000 1.9960 1.9978 419.4338 419.8964 0.0692 -1.0000 -1.0000 3710485 1582501072.70 151.5181 60.0029 32.0000 1.9966 1.9984 419.3277 419.7890 0.0689 -1.0000 -1.0000 3710563 1582501072.80 151.4281 60.0029 32.0000 1.9960 1.9978 419.4949 419.9555 0.0689 -1.0000 -1.0000 3710672 1582501072.90 151.4281 60.0029 32.0000 1.9956 1.9974 419.6027 420.0650 0.0692 -1.0000 -1.0000 3710735 1582501073.00 151.4281 60.0029 32.0000 1.9946 1.9965 419.6234 420.0857 0.0690 -1.0000 -1.0000 3710922 1582501073.10 151.4281 60.0029 32.0000 1.9949 1.9967 419.5423 420.0021 0.0688 -1.0000 -1.0000 3710985 1582501073.20 151.4281 60.0029 32.0000 1.9956 1.9974 419.4982 419.9603 0.0691 -1.0000 -1.0000 3711048 1582501073.30 151.4315 60.0029 32.0000 1.9957 1.9975 419.4487 419.9109 0.0691 -1.0000 -1.0000 3711110 1582501073.40 151.4342 60.0029 32.0000 1.9956 1.9974 419.5729 420.0355 0.0692 -1.0000 -1.0000 3711172 1582501073.50 151.4342 60.0029 32.0000 1.9955 1.9973 419.6589 420.1221 0.0692 -1.0000 -1.0000 3711969 1582501073.60 151.4342 60.0029 32.0000 1.9956 1.9974 419.5266 419.9878 0.0690 -1.0000 -1.0000 3712063 1582501073.70 151.4342 60.0029 32.0000 1.9959 1.9977 419.3703 419.8314 0.0690 -1.0000 -1.0000 3712125 1582501073.80 151.4342 60.0029 32.0000 1.9958 1.9976 419.4966 419.9589 0.0691 -1.0000 -1.0000 3712204 1582501073.90 151.4818 60.0029 32.0000 1.9960 1.9978 419.6418 420.1027 0.0690 -1.0000 -1.0000 3712266 1582501074.00 151.4818 60.0029 32.0000 1.9957 1.9975 419.6435 420.1059 0.0692 -1.0000 -1.0000 3712329 1582501074.10 151.4818 60.0029 32.0000 1.9969 1.9987 419.4578 419.9196 0.0690 -1.0000 -1.0000 3712407 1582501074.20 151.4818 60.0029 32.0000 1.9961 1.9980 419.5914 420.0532 0.0690 -1.0000 -1.0000 3712469 1582501074.30 151.4818 60.0029 32.0000 1.9958 1.9976 419.5842 420.0460 0.0691 -1.0000 -1.0000 3712532 1582501074.40 151.4835 60.0029 32.0000 1.9954 1.9972 419.6124 420.0748 0.0691 -1.0000 -1.0000 3712594 1582501074.50 151.4897 60.0029 32.0000 1.9962 1.9980 419.4723 419.9341 0.0691 -1.0000 -1.0000 3712657 1582501074.60 151.4897 60.0029 32.0000 1.9968 1.9986 419.4542 419.9165 0.0692 -1.0000 -1.0000 3712719 1582501074.70 151.4897 60.0029 32.0000 1.9959 1.9977 419.6015 420.0643 0.0692 -1.0000 -1.0000 3712798 1582501074.80 151.4897 60.0029 32.0000 1.9968 1.9986 419.5775 420.0398 0.0691 -1.0000 -1.0000 3712860 1582501074.90 151.4897 60.0029 32.0000 1.9970 1.9988 419.4070 419.8695 0.0691 -1.0000 -1.0000 3713032 1582501075.00 151.4894 60.0029 32.0000 1.9959 1.9977 419.3849 419.8466 0.0692 -1.0000 -1.0000 3713094 1582501075.10 151.4890 60.0028 32.0000 1.9956 1.9975 419.4949 419.9568 0.0690 -1.0000 -1.0000 3713157 1582501075.20 151.4890 60.0028 32.0000 1.9965 1.9983 419.5548 420.0170 0.0691 -1.0000 -1.0000 3713219 1582501075.30 151.4890 60.0028 32.0000 1.9960 1.9978 419.5135 419.9751 0.0691 -1.0000 -1.0000 3713298 1582501075.40 151.4890 60.0028 32.0000 1.9971 1.9989 419.4461 419.9080 0.0690 -1.0000 -1.0000 3713360 1582501075.50 151.4890 60.0028 32.0000 1.9971 1.9990 419.4259 419.8875 0.0690 -1.0000 -1.0000 3713422 1582501075.60 151.4890 60.0028 32.0000 1.9958 1.9976 419.5428 420.0038 0.0690 -1.0000 -1.0000 3714516 1582501075.70 151.4890 60.0028 32.0000 1.9959 1.9977 419.5457 420.0077 0.0690 -1.0000 -1.0000 3714563 1582501075.80 151.4890 60.0028 32.0000 1.9964 1.9983 419.4568 419.9188 0.0691 -1.0000 -1.0000 3714641 1582501075.90 151.4890 60.0028 32.0000 1.9965 1.9984 419.3494 419.8104 0.0690 -1.0000 -1.0000 3714704 1582501076.00 151.4890 60.0028 32.0000 1.9954 1.9972 419.4838 419.9454 0.0690 -1.0000 -1.0000 3714766 1582501076.10 151.5275 60.0028 32.0000 1.9957 1.9975 419.4920 419.9539 0.0691 -1.0000 -1.0000 3714844 1582501076.20 151.5611 60.0028 32.0000 1.9963 1.9981 419.4636 419.9259 0.0691 -1.0000 -1.0000 3714907 1582501076.30 151.5611 60.0028 32.0000 1.9968 1.9986 419.4549 419.9161 0.0690 -1.0000 -1.0000 3714969 1582501076.40 151.5611 60.0028 32.0000 1.9957 1.9975 419.4925 419.9542 0.0691 -1.0000 -1.0000 3715048 1582501076.50 151.5611 60.0028 32.0000 1.9955 1.9973 419.5856 420.0475 0.0690 -1.0000 -1.0000 3715110 1582501076.60 151.5611 60.0028 32.0000 1.9955 1.9974 419.6531 420.1170 0.0692 -1.0000 -1.0000 3715172 1582501076.70 151.5303 60.0028 32.0000 1.9963 1.9981 419.4798 419.9414 0.0691 -1.0000 -1.0000 3715250 1582501076.80 151.5284 60.0028 32.0000 1.9951 1.9969 419.5206 419.9833 0.0692 -1.0000 -1.0000 3715313 1582501076.90 151.5284 60.0028 32.0000 1.9951 1.9969 419.5379 420.0009 0.0692 -1.0000 -1.0000 3715375 1582501077.00 151.5284 60.0028 32.0000 1.9956 1.9974 419.6291 420.0918 0.0692 -1.0000 -1.0000 3715454 1582501077.10 151.5284 60.0028 32.0000 1.9956 1.9974 419.4916 419.9539 0.0690 -1.0000 -1.0000 3715516 1582501077.20 151.5284 60.0028 32.0000 1.9964 1.9982 419.4074 419.8697 0.0692 -1.0000 -1.0000 3715625 1582501077.30 151.5618 60.0028 32.0000 1.9960 1.9978 419.3756 419.8378 0.0692 -1.0000 -1.0000 3715704 1582501077.40 151.5618 60.0028 32.0000 1.9954 1.9972 419.5693 420.0318 0.0691 -1.0000 -1.0000 3715766 1582501077.50 151.5618 60.0028 32.0000 1.9965 1.9983 419.6379 420.1016 0.0694 -1.0000 -1.0000 3715844 1582501077.60 151.5618 60.0028 32.0000 1.9959 1.9978 419.4660 419.9291 0.0692 -1.0000 -1.0000 3715907 1582501077.70 151.5618 60.0028 32.0000 1.9948 1.9966 419.3838 419.8466 0.0692 -1.0000 -1.0000 3715969 1582501077.80 151.5618 60.0028 32.0000 1.9958 1.9976 419.3922 419.8541 0.0690 -1.0000 -1.0000 3716032 1582501077.90 151.5618 60.0028 32.0000 1.9958 1.9976 419.4921 419.9542 0.0691 -1.0000 -1.0000 3716094 1582501078.00 151.5618 60.0028 32.0000 1.9956 1.9974 419.5260 419.9887 0.0692 -1.0000 -1.0000 3716157 1582501078.10 151.5618 60.0028 32.0000 1.9961 1.9979 419.3354 419.7979 0.0691 -1.0000 -1.0000 3716235 1582501078.20 151.5618 60.0028 32.0000 1.9971 1.9989 419.3161 419.7794 0.0693 -1.0000 -1.0000 3716422 1582501078.30 151.5618 60.0028 32.0000 1.9956 1.9974 419.3900 419.8530 0.0692 -1.0000 -1.0000 3716485 1582501078.40 151.5405 60.0028 32.0000 1.9950 1.9968 419.4842 419.9464 0.0691 -1.0000 -1.0000 3716563 1582501078.50 151.5401 60.0028 32.0000 1.9955 1.9973 419.4854 419.9470 0.0691 -1.0000 -1.0000 3716625 1582501078.60 151.5401 60.0028 32.0000 1.9969 1.9987 419.2986 419.7611 0.0692 -1.0000 -1.0000 3716688 1582501078.70 151.5401 60.0028 32.0000 1.9954 1.9972 419.3437 419.8057 0.0691 -1.0000 -1.0000 3716938 1582501078.80 151.5401 60.0028 32.0000 1.9947 1.9965 419.5924 420.0548 0.0692 -1.0000 -1.0000 3717001 1582501078.90 151.5401 60.0028 32.0000 1.9955 1.9973 419.6529 420.1141 0.0689 -1.0000 -1.0000 3717063 1582501079.00 151.5401 60.0028 32.0000 1.9965 1.9983 419.4206 419.8836 0.0692 -1.0000 -1.0000 3717125 1582501079.10 151.4984 60.0028 32.0000 1.9960 1.9978 419.3978 419.8605 0.0692 -1.0000 -1.0000 3717188 1582501079.20 151.4956 60.0028 32.0000 1.9950 1.9968 419.4831 419.9453 0.0691 -1.0000 -1.0000 3717250 1582501079.30 151.4956 60.0028 32.0000 1.9957 1.9975 419.5924 420.0540 0.0691 -1.0000 -1.0000 3717329 1582501079.40 151.4956 60.0028 32.0000 1.9951 1.9969 419.5867 420.0494 0.0692 -1.0000 -1.0000 3717391 1582501079.50 151.4956 60.0028 32.0000 1.9968 1.9986 419.4693 419.9320 0.0692 -1.0000 -1.0000 3717516 1582501079.60 151.4956 60.0028 32.0000 1.9964 1.9982 419.3515 419.8139 0.0691 -1.0000 -1.0000 3717579 1582501079.70 151.4514 60.0024 32.0000 1.9959 1.9977 419.5194 419.9816 0.0692 -1.0000 -1.0000 3717657 1582501079.80 151.4514 60.0024 32.0000 1.9960 1.9979 419.5498 420.0127 0.0692 -1.0000 -1.0000 3717719 1582501079.90 151.4514 60.0024 32.0000 1.9960 1.9978 419.4770 419.9394 0.0692 -1.0000 -1.0000 3717782 1582501080.00 151.4514 60.0024 32.0000 1.9962 1.9980 419.2998 419.7627 0.0692 -1.0000 -1.0000 3717844 1582501080.10 151.4514 60.0024 32.0000 1.9959 1.9977 419.3862 419.8495 0.0694 -1.0000 -1.0000 3717922 1582501080.20 151.4493 60.0024 32.0000 1.9959 1.9978 419.5230 419.9857 0.0692 -1.0000 -1.0000 3718454 1582501080.30 151.4467 60.0024 32.0000 1.9961 1.9979 419.5293 419.9919 0.0692 -1.0000 -1.0000 3718516 1582501080.40 151.4467 60.0024 32.0000 1.9964 1.9982 419.3837 419.8465 0.0692 -1.0000 -1.0000 3718579 1582501080.50 151.4467 60.0024 32.0000 1.9961 1.9979 419.3402 419.8028 0.0692 -1.0000 -1.0000 3718641 1582501080.60 151.4467 60.0024 32.0000 1.9962 1.9980 419.4529 419.9150 0.0691 -1.0000 -1.0000 3718704 1582501080.70 151.4467 60.0024 32.0000 1.9954 1.9973 419.6000 420.0628 0.0692 -1.0000 -1.0000 3718938 1582501080.80 151.4721 60.0024 32.0000 1.9950 1.9968 419.6376 420.0998 0.0691 -1.0000 -1.0000 3719001 1582501080.90 151.4721 60.0024 32.0000 1.9962 1.9980 419.5615 420.0247 0.0692 -1.0000 -1.0000 3719063 1582501081.00 151.4721 60.0024 32.0000 1.9970 1.9989 419.4057 419.8673 0.0691 -1.0000 -1.0000 3719141 1582501081.10 151.4721 60.0024 32.0000 1.9963 1.9981 419.5130 419.9754 0.0691 -1.0000 -1.0000 3719204 1582501081.20 151.4721 60.0024 32.0000 1.9959 1.9977 419.6316 420.0944 0.0692 -1.0000 -1.0000 3719266 1582501081.30 151.4667 60.0024 32.0000 1.9957 1.9975 419.6027 420.0650 0.0691 -1.0000 -1.0000 3719344 1582501081.40 151.4661 60.0024 32.0000 1.9959 1.9977 419.4638 419.9267 0.0693 -1.0000 -1.0000 3719407 1582501081.50 151.4661 60.0024 32.0000 1.9966 1.9984 419.4743 419.9371 0.0691 -1.0000 -1.0000 3719469 1582501081.60 151.4661 60.0024 32.0000 1.9959 1.9977 419.5527 420.0162 0.0693 -1.0000 -1.0000 3719532 1582501081.70 151.4661 60.0024 32.0000 1.9960 1.9978 419.6687 420.1321 0.0694 -1.0000 -1.0000 3719594 1582501081.80 151.4718 60.0024 32.0000 1.9965 1.9983 419.4477 419.9107 0.0691 -1.0000 -1.0000 3719672 1582501081.90 151.4718 60.0024 32.0000 1.9969 1.9987 419.4139 419.8770 0.0693 -1.0000 -1.0000 3719735 1582501082.00 151.4718 60.0024 32.0000 1.9965 1.9983 419.4097 419.8720 0.0692 -1.0000 -1.0000 3719797 1582501082.10 151.4718 60.0024 32.0000 1.9962 1.9980 419.6349 420.0977 0.0692 -1.0000 -1.0000 3719875 1582501082.20 151.4718 60.0024 32.0000 1.9963 1.9981 419.5526 420.0163 0.0694 -1.0000 -1.0000 3720250 1582501082.30 151.4718 60.0024 32.0000 1.9968 1.9986 419.4542 419.9173 0.0692 -1.0000 -1.0000 3720329 1582501082.40 151.4429 60.0024 32.0000 1.9963 1.9981 419.4227 419.8854 0.0692 -1.0000 -1.0000 3720407 1582501082.50 151.4429 60.0024 32.0000 1.9963 1.9981 419.4829 419.9458 0.0692 -1.0000 -1.0000 3720469 1582501082.60 151.4429 60.0024 32.0000 1.9960 1.9978 419.5279 419.9901 0.0691 -1.0000 -1.0000 3720532 1582501082.70 151.4429 60.0024 32.0000 1.9960 1.9978 419.4623 419.9235 0.0690 -1.0000 -1.0000 3720594 1582501082.80 151.4429 60.0024 32.0000 1.9962 1.9980 419.4109 419.8726 0.0691 -1.0000 -1.0000 3720657 1582501082.90 151.4429 60.0024 32.0000 1.9961 1.9979 419.4291 419.8918 0.0692 -1.0000 -1.0000 3720719 1582501083.00 151.4668 60.0024 32.0000 1.9957 1.9975 419.6097 420.0707 0.0690 -1.0000 -1.0000 3720798 1582501083.10 151.5840 60.0024 32.0000 1.9949 1.9967 419.6126 420.0746 0.0690 -1.0000 -1.0000 3720860 1582501083.20 151.5840 60.0024 32.0000 1.9956 1.9975 419.6051 420.0675 0.0692 -1.0000 -1.0000 3720922 1582501083.30 151.5840 60.0024 32.0000 1.9965 1.9983 419.4232 419.8863 0.0693 -1.0000 -1.0000 3721219 1582501083.40 151.5840 60.0024 32.0000 1.9966 1.9985 419.3583 419.8210 0.0692 -1.0000 -1.0000 3721282 1582501083.50 151.5840 60.0024 32.0000 1.9961 1.9979 419.5288 419.9901 0.0690 -1.0000 -1.0000 3721344 1582501083.60 151.5506 60.0024 32.0000 1.9953 1.9971 419.5608 420.0227 0.0691 -1.0000 -1.0000 3721407 1582501083.70 151.5101 60.0024 32.0000 1.9960 1.9978 419.4624 419.9249 0.0692 -1.0000 -1.0000 3721469 1582501083.80 151.5101 60.0024 32.0000 1.9969 1.9987 419.3129 419.7752 0.0691 -1.0000 -1.0000 3721672 1582501083.90 151.5101 60.0024 32.0000 1.9963 1.9981 419.3735 419.8344 0.0690 -1.0000 -1.0000 3721735 1582501084.00 151.5101 60.0024 32.0000 1.9956 1.9974 419.5103 419.9724 0.0692 -1.0000 -1.0000 3721797 1582501084.10 151.5101 60.0024 32.0000 1.9954 1.9972 419.5306 419.9927 0.0690 -1.0000 -1.0000 3721875 1582501084.20 151.5233 60.0024 32.0000 1.9962 1.9980 419.3831 419.8452 0.0691 -1.0000 -1.0000 3721938 1582501084.30 151.5233 60.0024 32.0000 1.9960 1.9978 419.3613 419.8226 0.0690 -1.0000 -1.0000 3722172 1582501084.40 151.5233 60.0024 32.0000 1.9960 1.9978 419.3221 419.7833 0.0690 -1.0000 -1.0000 3722235 1582501084.50 151.5233 60.0024 32.0000 1.9952 1.9970 419.4788 419.9406 0.0691 -1.0000 -1.0000 3722297 1582501084.60 151.5233 60.0024 32.0000 1.9961 1.9979 419.4953 419.9569 0.0690 -1.0000 -1.0000 3722360 1582501084.70 151.5233 60.0024 32.0000 1.9956 1.9974 419.4476 419.9092 0.0690 -1.0000 -1.0000 3722438 1582501084.80 151.5233 60.0024 32.0000 1.9958 1.9976 419.2989 419.7611 0.0691 -1.0000 -1.0000 3722672 1582501084.90 151.5990 60.0024 32.0000 1.9951 1.9969 419.4387 419.8997 0.0690 -1.0000 -1.0000 3722735 1582501085.00 151.6020 60.0024 32.0000 1.9954 1.9972 419.5287 419.9909 0.0691 -1.0000 -1.0000 3722813 1582501085.10 151.6020 60.0024 32.0000 1.9961 1.9979 419.4669 419.9285 0.0690 -1.0000 -1.0000 3722875 1582501085.20 151.6020 60.0024 32.0000 1.9965 1.9983 419.4077 419.8691 0.0690 -1.0000 -1.0000 3722938 1582501085.30 151.6020 60.0024 32.0000 1.9969 1.9987 419.3357 419.7968 0.0690 -1.0000 -1.0000 3723204 1582501085.40 151.5405 60.0024 32.0000 1.9956 1.9974 419.4900 419.9521 0.0692 -1.0000 -1.0000 3723266 1582501085.50 151.4996 60.0024 32.0000 1.9951 1.9969 419.6038 420.0659 0.0691 -1.0000 -1.0000 3723329 1582501085.60 151.4996 60.0024 32.0000 1.9954 1.9973 419.4525 419.9142 0.0690 -1.0000 -1.0000 3723391 1582501085.70 151.4996 60.0024 32.0000 1.9969 1.9987 419.3151 419.7755 0.0689 -1.0000 -1.0000 3723454 1582501085.80 151.4996 60.0024 32.0000 1.9957 1.9975 419.4383 419.9001 0.0691 -1.0000 -1.0000 3723532 1582501085.90 151.4996 60.0024 32.0000 1.9954 1.9972 419.5188 419.9809 0.0691 -1.0000 -1.0000 3723657 1582501086.00 151.4630 60.0024 32.0000 1.9951 1.9969 419.4547 419.9167 0.0691 -1.0000 -1.0000 3723719 1582501086.10 151.4630 60.0024 32.0000 1.9961 1.9979 419.3245 419.7855 0.0689 -1.0000 -1.0000 3723797 1582501086.20 151.4630 60.0024 32.0000 1.9952 1.9971 419.4570 419.9180 0.0690 -1.0000 -1.0000 3723860 1582501086.30 151.4630 60.0024 32.0000 1.9956 1.9974 419.5514 420.0138 0.0691 -1.0000 -1.0000 3723922 1582501086.40 151.4630 60.0024 32.0000 1.9964 1.9982 419.4426 419.9040 0.0691 -1.0000 -1.0000 3724157 1582501086.50 151.4565 60.0024 32.0000 1.9968 1.9986 419.3722 419.8338 0.0690 -1.0000 -1.0000 3724219 1582501086.60 151.4565 60.0024 32.0000 1.9965 1.9983 419.3648 419.8262 0.0690 -1.0000 -1.0000 3724282 1582501086.70 151.4565 60.0024 32.0000 1.9956 1.9974 419.5578 420.0198 0.0691 -1.0000 -1.0000 3724360 1582501086.80 151.4565 60.0024 32.0000 1.9961 1.9979 419.4930 419.9555 0.0692 -1.0000 -1.0000 3724422 1582501086.90 151.4565 60.0024 32.0000 1.9964 1.9982 419.3412 419.8030 0.0690 -1.0000 -1.0000 3724485 1582501087.00 151.4525 60.0024 32.0000 1.9964 1.9982 419.3729 419.8337 0.0690 -1.0000 -1.0000 3724563 1582501087.10 151.4411 60.0024 32.0000 1.9963 1.9981 419.4164 419.8773 0.0689 -1.0000 -1.0000 3724625 1582501087.20 151.4411 60.0024 32.0000 1.9953 1.9971 419.4315 419.8927 0.0691 -1.0000 -1.0000 3724688 1582501087.30 151.4411 60.0024 32.0000 1.9968 1.9986 419.4726 419.9334 0.0689 -1.0000 -1.0000 3724750 1582501087.40 151.4411 60.0024 32.0000 1.9967 1.9985 419.3843 419.8458 0.0691 -1.0000 -1.0000 3725735 1582501087.50 151.4411 60.0024 32.0000 1.9960 1.9979 419.4026 419.8641 0.0690 -1.0000 -1.0000 3725813 1582501087.60 151.4471 60.0024 32.0000 1.9957 1.9975 419.5325 419.9936 0.0690 -1.0000 -1.0000 3725875 1582501087.70 151.4471 60.0024 32.0000 1.9963 1.9981 419.5043 419.9659 0.0690 -1.0000 -1.0000 3725938 1582501087.80 151.4471 60.0024 32.0000 1.9971 1.9989 419.3122 419.7732 0.0689 -1.0000 -1.0000 3726016 1582501087.90 151.4471 60.0024 32.0000 1.9963 1.9981 419.3177 419.7794 0.0691 -1.0000 -1.0000 3726079 1582501088.00 151.4471 60.0024 32.0000 1.9960 1.9978 419.5819 420.0427 0.0689 -1.0000 -1.0000 3726141 1582501088.10 151.4471 60.0024 32.0000 1.9956 1.9974 419.5206 419.9817 0.0689 -1.0000 -1.0000 3726219 1582501088.20 151.4471 60.0024 32.0000 1.9962 1.9980 419.4006 419.8610 0.0689 -1.0000 -1.0000 3726282 1582501088.30 151.4471 60.0024 32.0000 1.9966 1.9984 419.3310 419.7911 0.0689 -1.0000 -1.0000 3726344 1582501088.40 151.5060 60.0024 32.0000 1.9963 1.9981 419.4820 419.9430 0.0691 -1.0000 -1.0000 3726641 1582501088.50 151.5060 60.0024 32.0000 1.9956 1.9974 419.5274 419.9897 0.0690 -1.0000 -1.0000 3726704 1582501088.60 151.5060 60.0024 32.0000 1.9970 1.9988 419.3761 419.8379 0.0691 -1.0000 -1.0000 3726766 1582501088.70 151.5372 60.0024 32.0000 1.9964 1.9982 419.3596 419.8206 0.0690 -1.0000 -1.0000 3726844 1582501088.80 151.5372 60.0024 32.0000 1.9965 1.9983 419.5389 420.0010 0.0691 -1.0000 -1.0000 3726907 1582501088.90 151.5372 60.0024 32.0000 1.9957 1.9975 419.5745 420.0358 0.0689 -1.0000 -1.0000 3726969 1582501089.00 151.5372 60.0024 32.0000 1.9963 1.9981 419.5184 419.9782 0.0688 -1.0000 -1.0000 3727048 1582501089.10 151.5372 60.0024 32.0000 1.9961 1.9979 419.3494 419.8111 0.0691 -1.0000 -1.0000 3727110 1582501089.20 151.5372 60.0024 32.0000 1.9961 1.9979 419.2935 419.7544 0.0689 -1.0000 -1.0000 3727172 1582501089.30 151.5316 60.0024 32.0000 1.9957 1.9975 419.3773 419.8378 0.0689 -1.0000 -1.0000 3727250 1582501089.40 151.5293 60.0024 32.0000 1.9957 1.9975 419.4860 419.9467 0.0689 -1.0000 -1.0000 3727391 1582501089.50 151.5293 60.0024 32.0000 1.9960 1.9978 419.4087 419.8694 0.0689 -1.0000 -1.0000 3727469 1582501089.60 151.5293 60.0024 32.0000 1.9963 1.9981 419.2860 419.7464 0.0689 -1.0000 -1.0000 3727532 1582501089.70 151.5293 60.0024 32.0000 1.9955 1.9973 419.4710 419.9321 0.0690 -1.0000 -1.0000 3727594 1582501089.80 151.5337 60.0024 32.0000 1.9949 1.9967 419.5392 420.0010 0.0691 -1.0000 -1.0000 3727672 1582501089.90 151.5734 60.0020 32.0000 1.9955 1.9973 419.4139 419.8754 0.0689 -1.0000 -1.0000 3727735 1582501090.00 151.5734 60.0020 32.0000 1.9966 1.9984 419.3226 419.7837 0.0690 -1.0000 -1.0000 3727907 1582501090.10 151.5734 60.0020 32.0000 1.9956 1.9974 419.4766 419.9380 0.0690 -1.0000 -1.0000 3727985 1582501090.20 151.5734 60.0020 32.0000 1.9952 1.9970 419.5569 420.0185 0.0690 -1.0000 -1.0000 3728047 1582501090.30 151.5734 60.0020 32.0000 1.9952 1.9970 419.3911 419.8530 0.0691 -1.0000 -1.0000 3728110 1582501090.40 151.5734 60.0020 32.0000 1.9966 1.9984 419.3755 419.8366 0.0690 -1.0000 -1.0000 3728172 1582501090.50 151.4902 60.0020 32.0000 1.9963 1.9981 419.3145 419.7758 0.0690 -1.0000 -1.0000 3728672 1582501090.60 151.4902 60.0020 32.0000 1.9958 1.9976 419.5165 419.9783 0.0691 -1.0000 -1.0000 3728735 1582501090.70 151.4902 60.0020 32.0000 1.9950 1.9968 419.4224 419.8839 0.0690 -1.0000 -1.0000 3728829 1582501090.80 151.4902 60.0020 32.0000 1.9959 1.9977 419.2148 419.6752 0.0689 -1.0000 -1.0000 3728891 1582501090.90 151.4902 60.0020 32.0000 1.9960 1.9978 419.3740 419.8355 0.0690 -1.0000 -1.0000 3728954 1582501091.00 151.4993 60.0020 32.0000 1.9959 1.9978 419.4091 419.8700 0.0690 -1.0000 -1.0000 3729157 1582501091.10 151.5015 60.0020 32.0000 1.9965 1.9983 419.2835 419.7437 0.0688 -1.0000 -1.0000 3729219 1582501091.20 151.5015 60.0020 32.0000 1.9961 1.9979 419.2752 419.7357 0.0690 -1.0000 -1.0000 3729282 1582501091.30 151.5015 60.0020 32.0000 1.9966 1.9984 419.3386 419.7998 0.0689 -1.0000 -1.0000 3729344 1582501091.40 151.5015 60.0020 32.0000 1.9962 1.9980 419.6043 420.0654 0.0689 -1.0000 -1.0000 3729407 1582501091.50 151.5015 60.0020 32.0000 1.9961 1.9979 419.4900 419.9505 0.0689 -1.0000 -1.0000 3729485 1582501091.60 151.4520 60.0020 32.0000 1.9969 1.9987 419.3522 419.8140 0.0691 -1.0000 -1.0000 3729548 1582501091.70 151.4520 60.0020 32.0000 1.9963 1.9981 419.2709 419.7320 0.0689 -1.0000 -1.0000 3729625 1582501091.80 151.4520 60.0020 32.0000 1.9950 1.9968 419.4095 419.8701 0.0689 -1.0000 -1.0000 3729688 1582501091.90 151.4520 60.0020 32.0000 1.9960 1.9978 419.4893 419.9505 0.0689 -1.0000 -1.0000 3729750 1582501092.00 151.4520 60.0020 32.0000 1.9969 1.9987 419.3122 419.7725 0.0689 -1.0000 -1.0000 3729891 1582501092.10 151.4545 60.0020 32.0000 1.9968 1.9986 419.3195 419.7810 0.0691 -1.0000 -1.0000 3729969 1582501092.20 151.4449 60.0020 32.0000 1.9959 1.9977 419.5691 420.0317 0.0691 -1.0000 -1.0000 3730032 1582501092.30 151.4449 60.0020 32.0000 1.9959 1.9977 419.5876 420.0495 0.0691 -1.0000 -1.0000 3730094 1582501092.40 151.4449 60.0020 32.0000 1.9958 1.9976 419.4880 419.9494 0.0689 -1.0000 -1.0000 3730172 1582501092.50 151.4449 60.0020 32.0000 1.9963 1.9981 419.3176 419.7787 0.0689 -1.0000 -1.0000 3730235 1582501092.60 151.4449 60.0020 32.0000 1.9959 1.9977 419.3693 419.8293 0.0688 -1.0000 -1.0000 3730297 1582501092.70 151.4694 60.0020 32.0000 1.9947 1.9965 419.5327 419.9935 0.0690 -1.0000 -1.0000 3730375 1582501092.80 151.4953 60.0020 32.0000 1.9952 1.9970 419.5097 419.9707 0.0689 -1.0000 -1.0000 3730438 1582501092.90 151.4953 60.0020 32.0000 1.9969 1.9987 419.4136 419.8747 0.0690 -1.0000 -1.0000 3730500 1582501093.00 151.4953 60.0020 32.0000 1.9960 1.9978 419.4057 419.8665 0.0689 -1.0000 -1.0000 3730657 1582501093.10 151.4953 60.0020 32.0000 1.9953 1.9971 419.5717 420.0318 0.0688 -1.0000 -1.0000 3730719 1582501093.20 151.4953 60.0020 32.0000 1.9959 1.9977 419.5843 420.0449 0.0688 -1.0000 -1.0000 3730782 1582501093.30 151.5519 60.0020 32.0000 1.9961 1.9979 419.4977 419.9571 0.0687 -1.0000 -1.0000 3730844 1582501093.40 151.5519 60.0020 32.0000 1.9958 1.9976 419.3700 419.8290 0.0686 -1.0000 -1.0000 3730907 1582501093.50 151.5519 60.0020 32.0000 1.9961 1.9979 419.4317 419.8919 0.0688 -1.0000 -1.0000 3731204 1582501093.60 151.5519 60.0020 32.0000 1.9953 1.9971 419.4509 419.9113 0.0689 -1.0000 -1.0000 3731266 1582501093.70 151.5519 60.0020 32.0000 1.9955 1.9973 419.4699 419.9307 0.0689 -1.0000 -1.0000 3731329 1582501093.80 151.5211 60.0020 32.0000 1.9960 1.9978 419.3643 419.8250 0.0689 -1.0000 -1.0000 3731391 1582501093.90 151.5211 60.0020 32.0000 1.9962 1.9980 419.4532 419.9127 0.0688 -1.0000 -1.0000 3731454 1582501094.00 151.5211 60.0020 32.0000 1.9951 1.9969 419.5436 420.0041 0.0688 -1.0000 -1.0000 3731532 1582501094.10 151.5211 60.0020 32.0000 1.9952 1.9970 419.5155 419.9761 0.0689 -1.0000 -1.0000 3732516 1582501094.20 151.5211 60.0020 32.0000 1.9958 1.9976 419.3537 419.8145 0.0689 -1.0000 -1.0000 3732579 1582501094.30 151.5211 60.0020 32.0000 1.9960 1.9978 419.3546 419.8150 0.0688 -1.0000 -1.0000 3732641 1582501094.40 151.5055 60.0020 32.0000 1.9947 1.9965 419.4120 419.8713 0.0687 -1.0000 -1.0000 3732704 1582501094.50 151.5055 60.0020 32.0000 1.9959 1.9977 419.5079 419.9682 0.0689 -1.0000 -1.0000 3732766 1582501094.60 151.5055 60.0020 32.0000 1.9959 1.9978 419.2309 419.6910 0.0689 -1.0000 -1.0000 3732829 1582501094.70 151.5055 60.0020 32.0000 1.9959 1.9977 419.3271 419.7879 0.0690 -1.0000 -1.0000 3732907 1582501094.80 151.5055 60.0020 32.0000 1.9954 1.9972 419.5345 419.9953 0.0689 -1.0000 -1.0000 3732969 1582501094.90 151.5055 60.0020 32.0000 1.9946 1.9964 419.5634 420.0241 0.0689 -1.0000 -1.0000 3733032 1582501095.00 151.5055 60.0020 32.0000 1.9959 1.9977 419.3922 419.8537 0.0690 -1.0000 -1.0000 3733110 1582501095.10 151.5055 60.0020 32.0000 1.9968 1.9986 419.3647 419.8245 0.0688 -1.0000 -1.0000 3733657 1582501095.20 151.5055 60.0020 32.0000 1.9969 1.9987 419.4317 419.8930 0.0690 -1.0000 -1.0000 3733719 1582501095.30 151.5055 60.0020 32.0000 1.9963 1.9981 419.4721 419.9330 0.0690 -1.0000 -1.0000 3733797 1582501095.40 151.5055 60.0020 32.0000 1.9969 1.9987 419.4797 419.9406 0.0689 -1.0000 -1.0000 3733860 1582501095.50 151.4444 60.0009 32.0000 1.9965 1.9983 419.3368 419.7971 0.0689 -1.0000 -1.0000 3733922 1582501095.60 151.4444 60.0009 32.0000 1.9960 1.9978 419.3434 419.8040 0.0689 -1.0000 -1.0000 3733985 1582501095.70 151.4444 60.0009 32.0000 1.9953 1.9971 419.4627 419.9234 0.0689 -1.0000 -1.0000 3734047 1582501095.80 151.4444 60.0009 32.0000 1.9958 1.9976 419.5093 419.9703 0.0690 -1.0000 -1.0000 3734125 1582501095.90 151.4444 60.0009 32.0000 1.9964 1.9982 419.4635 419.9252 0.0691 -1.0000 -1.0000 3734204 1582501096.00 151.4989 60.0009 32.0000 1.9966 1.9984 419.3766 419.8395 0.0691 -1.0000 -1.0000 3734266 1582501096.10 151.5098 60.0009 32.0000 1.9972 1.9990 419.3744 419.8349 0.0689 -1.0000 -1.0000 3734329 1582501096.20 151.5098 60.0009 32.0000 1.9959 1.9977 419.5984 420.0575 0.0686 -1.0000 -1.0000 3734391 1582501096.30 151.5098 60.0009 32.0000 1.9964 1.9982 419.5091 419.9711 0.0691 -1.0000 -1.0000 3734454 1582501096.40 151.5098 60.0009 32.0000 1.9973 1.9991 419.3933 419.8543 0.0690 -1.0000 -1.0000 3734532 1582501096.50 151.5098 60.0009 32.0000 1.9974 1.9992 419.4757 419.9369 0.0690 -1.0000 -1.0000 3734594 1582501096.60 151.4981 60.0009 32.0000 1.9958 1.9976 419.6285 420.0902 0.0690 -1.0000 -1.0000 3734657 1582501096.70 151.4981 60.0009 32.0000 1.9965 1.9983 419.6303 420.0912 0.0689 -1.0000 -1.0000 3734735 1582501096.80 151.4981 60.0009 32.0000 1.9973 1.9992 419.4570 419.9185 0.0690 -1.0000 -1.0000 3734798 1582501096.90 151.4981 60.0009 32.0000 1.9964 1.9982 419.5460 420.0076 0.0690 -1.0000 -1.0000 3734860 1582501097.00 151.4981 60.0009 32.0000 1.9961 1.9979 419.5830 420.0451 0.0691 -1.0000 -1.0000 3734938 1582501097.10 151.4981 60.0009 32.0000 1.9958 1.9976 419.6410 420.1026 0.0690 -1.0000 -1.0000 3735001 1582501097.20 151.4981 60.0009 32.0000 1.9963 1.9981 419.6500 420.1121 0.0691 -1.0000 -1.0000 3735063 1582501097.30 151.4968 60.0009 32.0000 1.9973 1.9991 419.3236 419.7842 0.0689 -1.0000 -1.0000 3735125 1582501097.40 151.4968 60.0009 32.0000 1.9965 1.9983 419.4802 419.9420 0.0690 -1.0000 -1.0000 3735188 1582501097.50 151.4968 60.0009 32.0000 1.9962 1.9980 419.4923 419.9542 0.0691 -1.0000 -1.0000 3735266 1582501097.60 151.4968 60.0009 32.0000 1.9963 1.9981 419.5637 420.0257 0.0691 -1.0000 -1.0000 3735329 1582501097.70 151.4968 60.0009 32.0000 1.9972 1.9990 419.4283 419.8898 0.0691 -1.0000 -1.0000 3736032 1582501097.80 151.4976 60.0009 32.0000 1.9972 1.9990 419.4076 419.8693 0.0690 -1.0000 -1.0000 3736094 1582501097.90 151.4977 60.0009 32.0000 1.9961 1.9979 419.4563 419.9176 0.0690 -1.0000 -1.0000 3736172 1582501098.00 151.4977 60.0009 32.0000 1.9958 1.9976 419.6266 420.0886 0.0691 -1.0000 -1.0000 3736235 1582501098.10 151.4977 60.0009 32.0000 1.9964 1.9982 419.3961 419.8583 0.0691 -1.0000 -1.0000 3736313 1582501098.20 151.4977 60.0009 32.0000 1.9967 1.9985 419.4080 419.8693 0.0689 -1.0000 -1.0000 3736375 1582501098.30 151.4977 60.0009 32.0000 1.9962 1.9980 419.4974 419.9587 0.0690 -1.0000 -1.0000 3736438 1582501098.40 151.4977 60.0009 32.0000 1.9962 1.9980 419.7391 420.2018 0.0691 -1.0000 -1.0000 3736500 1582501098.50 151.4977 60.0009 32.0000 1.9959 1.9977 419.5619 420.0230 0.0689 -1.0000 -1.0000 3736563 1582501098.60 151.4977 60.0009 32.0000 1.9965 1.9983 419.3062 419.7677 0.0691 -1.0000 -1.0000 3736625 1582501098.70 151.4977 60.0009 32.0000 1.9961 1.9979 419.4539 419.9159 0.0691 -1.0000 -1.0000 3737204 1582501098.80 151.4977 60.0009 32.0000 1.9954 1.9972 419.4941 419.9562 0.0691 -1.0000 -1.0000 3737266 1582501098.90 151.4977 60.0009 32.0000 1.9958 1.9976 419.5244 419.9868 0.0692 -1.0000 -1.0000 3737344 1582501099.00 151.5099 60.0009 32.0000 1.9965 1.9983 419.4129 419.8764 0.0693 -1.0000 -1.0000 3737407 1582501099.10 151.5099 60.0009 32.0000 1.9965 1.9983 419.3382 419.8006 0.0691 -1.0000 -1.0000 3737469 1582501099.20 151.5099 60.0009 32.0000 1.9945 1.9963 419.4946 419.9567 0.0691 -1.0000 -1.0000 3737532 1582501099.30 151.5099 60.0009 32.0000 1.9950 1.9968 419.5509 420.0127 0.0690 -1.0000 -1.0000 3737610 1582501099.40 151.5099 60.0009 32.0000 1.9951 1.9969 419.5604 420.0222 0.0691 -1.0000 -1.0000 3737688 1582501099.50 151.5436 60.0009 32.0000 1.9958 1.9976 419.4844 419.9467 0.0691 -1.0000 -1.0000 3737766 1582501099.60 151.5807 60.0009 32.0000 1.9964 1.9982 419.3175 419.7803 0.0693 -1.0000 -1.0000 3737829 1582501099.70 151.5807 60.0009 32.0000 1.9960 1.9978 419.3997 419.8621 0.0692 -1.0000 -1.0000 3737891 1582501099.80 151.5807 60.0009 32.0000 1.9955 1.9973 419.5746 420.0370 0.0691 -1.0000 -1.0000 3737969 1582501099.90 151.5807 60.0009 32.0000 1.9953 1.9972 419.5637 420.0257 0.0691 -1.0000 -1.0000 3738032 1582501100.00 151.5807 60.0009 32.0000 1.9961 1.9979 419.3327 419.7953 0.0691 -1.0000 -1.0000 3738094 1582501100.10 151.5293 60.0003 32.0000 1.9964 1.9982 419.3247 419.7859 0.0691 -1.0000 -1.0000 3738157 1582501100.20 151.5293 60.0003 32.0000 1.9957 1.9976 419.4531 419.9153 0.0691 -1.0000 -1.0000 3738219 1582501100.30 151.5293 60.0003 32.0000 1.9955 1.9973 419.4900 419.9515 0.0691 -1.0000 -1.0000 3738282 1582501100.40 151.5293 60.0003 32.0000 1.9964 1.9983 419.3509 419.8136 0.0691 -1.0000 -1.0000 3738360 1582501100.50 151.5293 60.0003 32.0000 1.9970 1.9988 419.3440 419.8055 0.0691 -1.0000 -1.0000 3738422 1582501100.60 151.5293 60.0003 32.0000 1.9967 1.9985 419.3201 419.7823 0.0691 -1.0000 -1.0000 3738485 1582501100.70 151.5293 60.0003 32.0000 1.9958 1.9976 419.5606 420.0230 0.0692 -1.0000 -1.0000 3738985 1582501100.80 151.5293 60.0003 32.0000 1.9950 1.9969 419.6102 420.0733 0.0692 -1.0000 -1.0000 3739047 1582501100.90 151.4696 60.0003 32.0000 1.9958 1.9976 419.5992 420.0611 0.0691 -1.0000 -1.0000 3739110 1582501101.00 151.4696 60.0003 32.0000 1.9969 1.9987 419.3289 419.7909 0.0691 -1.0000 -1.0000 3739204 1582501101.10 151.4696 60.0003 32.0000 1.9958 1.9977 419.4381 419.9006 0.0692 -1.0000 -1.0000 3739266 1582501101.20 151.4696 60.0003 32.0000 1.9951 1.9969 419.5783 420.0414 0.0693 -1.0000 -1.0000 3739422 1582501101.30 151.4696 60.0003 32.0000 1.9960 1.9978 419.5156 419.9769 0.0690 -1.0000 -1.0000 3739501 1582501101.40 151.4696 60.0003 32.0000 1.9965 1.9983 419.3923 419.8538 0.0692 -1.0000 -1.0000 3739563 1582501101.50 151.4696 60.0003 32.0000 1.9958 1.9976 419.4436 419.9049 0.0691 -1.0000 -1.0000 3739626 1582501101.60 151.4696 60.0003 32.0000 1.9954 1.9972 419.4556 419.9178 0.0692 -1.0000 -1.0000 3739688 1582501101.70 151.4696 60.0003 32.0000 1.9956 1.9974 419.4913 419.9546 0.0693 -1.0000 -1.0000 3739766 1582501101.80 151.4696 60.0003 32.0000 1.9955 1.9973 419.4810 419.9434 0.0691 -1.0000 -1.0000 3739844 1582501101.90 151.4696 60.0003 32.0000 1.9968 1.9986 419.3930 419.8551 0.0692 -1.0000 -1.0000 3739907 1582501102.00 151.4646 60.0003 32.0000 1.9960 1.9978 419.4465 419.9081 0.0691 -1.0000 -1.0000 3739969 1582501102.10 151.4628 60.0003 32.0000 1.9954 1.9972 419.5173 419.9801 0.0692 -1.0000 -1.0000 3740047 1582501102.20 151.4628 60.0003 32.0000 1.9959 1.9977 419.5655 420.0274 0.0690 -1.0000 -1.0000 3740110 1582501102.30 151.4628 60.0003 32.0000 1.9966 1.9984 419.4317 419.8945 0.0693 -1.0000 -1.0000 3740172 1582501102.40 151.4628 60.0003 32.0000 1.9965 1.9983 419.4592 419.9218 0.0692 -1.0000 -1.0000 3740250 1582501102.50 151.4628 60.0003 32.0000 1.9955 1.9973 419.5501 420.0124 0.0691 -1.0000 -1.0000 3740313 1582501102.60 151.4702 60.0003 32.0000 1.9962 1.9980 419.4854 419.9472 0.0690 -1.0000 -1.0000 3740375 1582501102.70 151.4702 60.0003 32.0000 1.9979 1.9997 419.4370 419.8990 0.0691 -1.0000 -1.0000 3740454 1582501102.80 151.4702 60.0003 32.0000 1.9971 1.9989 419.3762 419.8384 0.0691 -1.0000 -1.0000 3741250 1582501102.90 151.4702 60.0003 32.0000 1.9962 1.9980 419.5139 419.9759 0.0691 -1.0000 -1.0000 3741313 1582501103.00 151.4702 60.0003 32.0000 1.9953 1.9971 419.5867 420.0481 0.0690 -1.0000 -1.0000 3741391 1582501103.10 151.4747 60.0003 32.0000 1.9968 1.9986 419.4863 419.9500 0.0693 -1.0000 -1.0000 3741454 1582501103.20 151.4764 60.0003 32.0000 1.9974 1.9993 419.3758 419.8387 0.0692 -1.0000 -1.0000 3741516 1582501103.30 151.4764 60.0003 32.0000 1.9965 1.9983 419.3789 419.8410 0.0691 -1.0000 -1.0000 3741579 1582501103.40 151.4764 60.0003 32.0000 1.9963 1.9981 419.4248 419.8883 0.0693 -1.0000 -1.0000 3741641 1582501103.50 151.4764 60.0003 32.0000 1.9968 1.9986 419.5697 420.0323 0.0691 -1.0000 -1.0000 3741719 1582501103.60 151.4764 60.0003 32.0000 1.9973 1.9991 419.4080 419.8695 0.0691 -1.0000 -1.0000 3741782 1582501103.70 151.4764 60.0003 32.0000 1.9979 1.9997 419.3510 419.8127 0.0691 -1.0000 -1.0000 3741844 1582501103.80 151.4764 60.0003 32.0000 1.9963 1.9981 419.4471 419.9101 0.0692 -1.0000 -1.0000 3741922 1582501103.90 151.4764 60.0003 32.0000 1.9955 1.9973 419.5631 420.0266 0.0692 -1.0000 -1.0000 3741985 1582501104.00 151.4764 60.0003 32.0000 1.9960 1.9978 419.5663 420.0285 0.0691 -1.0000 -1.0000 3742047 1582501104.10 151.4764 60.0003 32.0000 1.9969 1.9987 419.1849 419.6473 0.0693 -1.0000 -1.0000 3742110 1582501104.20 151.4764 60.0003 32.0000 1.9975 1.9993 419.3813 419.8447 0.0693 -1.0000 -1.0000 3742172 1582501104.30 151.5287 60.0003 32.0000 1.9956 1.9974 419.5052 419.9683 0.0692 -1.0000 -1.0000 3742235 1582501104.40 151.5297 60.0003 32.0000 1.9961 1.9979 419.5799 420.0432 0.0693 -1.0000 -1.0000 3742313 1582501104.50 151.5297 60.0003 32.0000 1.9967 1.9985 419.4807 419.9442 0.0693 -1.0000 -1.0000 3742375 1582501104.60 151.5297 60.0003 32.0000 1.9974 1.9992 419.4710 419.9341 0.0693 -1.0000 -1.0000 3742438 1582501104.70 151.5297 60.0003 32.0000 1.9954 1.9972 419.4927 419.9558 0.0692 -1.0000 -1.0000 3742516 1582501104.80 151.5308 60.0003 32.0000 1.9958 1.9976 419.6145 420.0773 0.0692 -1.0000 -1.0000 3742688 1582501104.90 151.5671 59.9996 32.0000 1.9969 1.9987 419.4427 419.9051 0.0690 -1.0000 -1.0000 3742750 1582501105.00 151.5671 59.9996 32.0000 1.9972 1.9990 419.3204 419.7823 0.0692 -1.0000 -1.0000 3742829 1582501105.10 151.5671 59.9996 32.0000 1.9969 1.9987 419.3918 419.8551 0.0693 -1.0000 -1.0000 3742891 1582501105.20 151.5671 59.9996 32.0000 1.9959 1.9977 419.5165 419.9791 0.0692 -1.0000 -1.0000 3742954 1582501105.30 151.5671 59.9996 32.0000 1.9961 1.9980 419.6359 420.0988 0.0692 -1.0000 -1.0000 3743032 1582501105.40 151.5111 59.9996 32.0000 1.9961 1.9979 419.4560 419.9191 0.0693 -1.0000 -1.0000 3743219 1582501105.50 151.5111 59.9996 32.0000 1.9965 1.9983 419.3492 419.8122 0.0692 -1.0000 -1.0000 3743298 1582501105.60 151.5111 59.9996 32.0000 1.9956 1.9974 419.4002 419.8630 0.0692 -1.0000 -1.0000 3743360 1582501105.70 151.5111 59.9996 32.0000 1.9954 1.9973 419.5024 419.9654 0.0693 -1.0000 -1.0000 3743438 1582501105.80 151.5111 59.9996 32.0000 1.9962 1.9980 419.4257 419.8891 0.0693 -1.0000 -1.0000 3743532 1582501105.90 151.5111 59.9996 32.0000 1.9965 1.9983 419.2670 419.7301 0.0692 -1.0000 -1.0000 3743719 1582501106.00 151.5111 59.9996 32.0000 1.9960 1.9978 419.3948 419.8578 0.0693 -1.0000 -1.0000 3743782 1582501106.10 151.5111 59.9996 32.0000 1.9952 1.9970 419.4856 419.9488 0.0693 -1.0000 -1.0000 3743844 1582501106.20 151.5480 59.9996 32.0000 1.9950 1.9969 419.4445 419.9092 0.0695 -1.0000 -1.0000 3743907 1582501106.30 151.5508 59.9996 32.0000 1.9970 1.9988 419.4045 419.8680 0.0693 -1.0000 -1.0000 3743969 1582501106.40 151.5508 59.9996 32.0000 1.9963 1.9981 419.3025 419.7662 0.0694 -1.0000 -1.0000 3744735 1582501106.50 151.5508 59.9996 32.0000 1.9959 1.9977 419.3214 419.7858 0.0694 -1.0000 -1.0000 3744798 1582501106.60 151.5580 59.9996 32.0000 1.9956 1.9974 419.5033 419.9665 0.0693 -1.0000 -1.0000 3744860 1582501106.70 151.5582 59.9996 32.0000 1.9958 1.9976 419.4647 419.9287 0.0695 -1.0000 -1.0000 3744938 1582501106.80 151.5582 59.9996 32.0000 1.9966 1.9984 419.4031 419.8677 0.0695 -1.0000 -1.0000 3745001 1582501106.90 151.5582 59.9996 32.0000 1.9973 1.9992 419.3151 419.7796 0.0695 -1.0000 -1.0000 3745063 1582501107.00 151.5582 59.9996 32.0000 1.9951 1.9969 419.4954 419.9604 0.0695 -1.0000 -1.0000 3745141 1582501107.10 151.5582 59.9996 32.0000 1.9961 1.9979 419.4856 419.9491 0.0692 -1.0000 -1.0000 3745204 1582501107.20 151.5582 59.9996 32.0000 1.9963 1.9981 419.2759 419.7389 0.0693 -1.0000 -1.0000 3745266 1582501107.30 151.5582 59.9996 32.0000 1.9957 1.9975 419.3141 419.7770 0.0693 -1.0000 -1.0000 3745329 1582501107.40 151.5582 59.9996 32.0000 1.9958 1.9976 419.3962 419.8593 0.0693 -1.0000 -1.0000 3745438 1582501107.50 151.5582 59.9996 32.0000 1.9957 1.9975 419.5589 420.0221 0.0693 -1.0000 -1.0000 3745501 1582501107.60 151.5582 59.9996 32.0000 1.9957 1.9975 419.5153 419.9789 0.0694 -1.0000 -1.0000 3745563 1582501107.70 151.5582 59.9996 32.0000 1.9969 1.9987 419.4167 419.8814 0.0695 -1.0000 -1.0000 3745625 1582501107.80 151.5622 59.9996 32.0000 1.9970 1.9989 419.3010 419.7642 0.0693 -1.0000 -1.0000 3745704 1582501107.90 151.5629 59.9996 32.0000 1.9970 1.9988 419.3492 419.8134 0.0694 -1.0000 -1.0000 3745938 1582501108.00 151.5629 59.9996 32.0000 1.9956 1.9974 419.4539 419.9171 0.0692 -1.0000 -1.0000 3746000 1582501108.10 151.5629 59.9996 32.0000 1.9960 1.9978 419.4888 419.9524 0.0694 -1.0000 -1.0000 3746079 1582501108.20 151.4989 59.9996 32.0000 1.9959 1.9978 419.3030 419.7670 0.0694 -1.0000 -1.0000 3746141 1582501108.30 151.4860 59.9996 32.0000 1.9968 1.9986 419.2894 419.7525 0.0693 -1.0000 -1.0000 3746204 1582501108.40 151.4860 59.9996 32.0000 1.9959 1.9977 419.3087 419.7719 0.0693 -1.0000 -1.0000 3746469 1582501108.50 151.4860 59.9996 32.0000 1.9960 1.9978 419.5499 420.0137 0.0693 -1.0000 -1.0000 3746532 1582501108.60 151.4860 59.9996 32.0000 1.9950 1.9968 419.4456 419.9091 0.0693 -1.0000 -1.0000 3746594 1582501108.70 151.4860 59.9996 32.0000 1.9956 1.9974 419.2730 419.7365 0.0693 -1.0000 -1.0000 3746672 1582501108.80 151.4860 59.9996 32.0000 1.9963 1.9981 419.2461 419.7098 0.0694 -1.0000 -1.0000 3746735 1582501108.90 151.5124 59.9996 32.0000 1.9959 1.9978 419.3004 419.7649 0.0695 -1.0000 -1.0000 3747172 1582501109.00 151.5124 59.9996 32.0000 1.9954 1.9972 419.4095 419.8733 0.0694 -1.0000 -1.0000 3747250 1582501109.10 151.5124 59.9996 32.0000 1.9952 1.9970 419.5430 420.0070 0.0694 -1.0000 -1.0000 3747313 1582501109.20 151.5124 59.9996 32.0000 1.9961 1.9979 419.4629 419.9282 0.0695 -1.0000 -1.0000 3747360 1582501109.30 151.5124 59.9996 32.0000 1.9964 1.9982 419.3400 419.8042 0.0694 -1.0000 -1.0000 3747438 1582501109.40 151.5124 59.9996 32.0000 1.9956 1.9974 419.3301 419.7935 0.0693 -1.0000 -1.0000 3747501 1582501109.50 151.5124 59.9996 32.0000 1.9957 1.9975 419.5162 419.9807 0.0695 -1.0000 -1.0000 3747579 1582501109.60 151.5124 59.9996 32.0000 1.9961 1.9979 419.4110 419.8758 0.0695 -1.0000 -1.0000 3747641 1582501109.70 151.5124 59.9996 32.0000 1.9964 1.9982 419.3329 419.7977 0.0696 -1.0000 -1.0000 3747704 1582501109.80 151.5124 59.9996 32.0000 1.9964 1.9983 419.3493 419.8143 0.0695 -1.0000 -1.0000 3747782 1582501109.90 151.5124 59.9996 32.0000 1.9965 1.9983 419.3535 419.8181 0.0696 -1.0000 -1.0000 3747844 1582501110.00 151.5124 59.9996 32.0000 1.9967 1.9985 419.5366 420.0018 0.0695 -1.0000 -1.0000 3747922 1582501110.10 151.5010 59.9996 32.0000 1.9960 1.9978 419.4885 419.9537 0.0696 -1.0000 -1.0000 3748016 1582501110.20 151.5010 59.9996 32.0000 1.9968 1.9986 419.2592 419.7239 0.0695 -1.0000 -1.0000 3748079 1582501110.30 151.4500 60.0001 32.0000 1.9964 1.9982 419.2537 419.7178 0.0694 -1.0000 -1.0000 3748141 1582501110.40 151.4394 60.0003 32.0000 1.9961 1.9979 419.4476 419.9106 0.0692 -1.0000 -1.0000 3748204 1582501110.50 151.4394 60.0003 32.0000 1.9961 1.9979 419.4561 419.9199 0.0694 -1.0000 -1.0000 3748266 1582501110.60 151.4913 60.0003 32.0000 1.9970 1.9988 419.3724 419.8362 0.0695 -1.0000 -1.0000 3748329 1582501110.70 151.5048 60.0003 32.0000 1.9965 1.9983 419.3098 419.7746 0.0696 -1.0000 -1.0000 3748407 1582501110.80 151.5048 60.0003 32.0000 1.9964 1.9982 419.3724 419.8372 0.0696 -1.0000 -1.0000 3748469 1582501110.90 151.5048 60.0003 32.0000 1.9962 1.9980 419.4454 419.9109 0.0697 -1.0000 -1.0000 3748532 1582501111.00 151.5048 60.0003 32.0000 1.9969 1.9987 419.3378 419.8033 0.0696 -1.0000 -1.0000 3749360 1582501111.10 151.5048 60.0003 32.0000 1.9966 1.9984 419.3275 419.7919 0.0694 -1.0000 -1.0000 3749422 1582501111.20 151.4966 60.0003 32.0000 1.9967 1.9985 419.3878 419.8520 0.0695 -1.0000 -1.0000 3749485 1582501111.30 151.4625 60.0003 32.0000 1.9963 1.9981 419.4357 419.9003 0.0695 -1.0000 -1.0000 3749563 1582501111.40 151.4625 60.0003 32.0000 1.9960 1.9978 419.5160 419.9806 0.0695 -1.0000 -1.0000 3749626 1582501111.50 151.4625 60.0003 32.0000 1.9958 1.9976 419.5063 419.9713 0.0695 -1.0000 -1.0000 3749688 1582501111.60 151.4625 60.0003 32.0000 1.9958 1.9976 419.4054 419.8705 0.0696 -1.0000 -1.0000 3749750 1582501111.70 151.4625 60.0003 32.0000 1.9959 1.9977 419.4083 419.8738 0.0696 -1.0000 -1.0000 3749813 1582501111.80 151.4625 60.0003 32.0000 1.9961 1.9979 419.4872 419.9528 0.0696 -1.0000 -1.0000 3749891 1582501111.90 151.4625 60.0003 32.0000 1.9966 1.9985 419.3713 419.8374 0.0697 -1.0000 -1.0000 3749969 1582501112.00 151.4625 60.0003 32.0000 1.9979 1.9997 419.2844 419.7504 0.0697 -1.0000 -1.0000 3750032 1582501112.10 151.4625 60.0003 32.0000 1.9971 1.9989 419.3572 419.8228 0.0697 -1.0000 -1.0000 3750094 1582501112.20 151.4625 60.0003 32.0000 1.9960 1.9978 419.4454 419.9111 0.0696 -1.0000 -1.0000 3750157 1582501112.30 151.4870 60.0003 32.0000 1.9954 1.9973 419.4417 419.9069 0.0697 -1.0000 -1.0000 3750219 1582501112.40 151.5249 60.0003 32.0000 1.9951 1.9969 419.4786 419.9431 0.0695 -1.0000 -1.0000 3750297 1582501112.50 151.5249 60.0003 32.0000 1.9968 1.9986 419.3086 419.7742 0.0697 -1.0000 -1.0000 3751188 1582501112.60 151.5249 60.0003 32.0000 1.9964 1.9982 419.2550 419.7206 0.0697 -1.0000 -1.0000 3751250 1582501112.70 151.5249 60.0003 32.0000 1.9958 1.9977 419.4746 419.9404 0.0697 -1.0000 -1.0000 3751313 1582501112.80 151.5249 60.0003 32.0000 1.9954 1.9972 419.4803 419.9453 0.0696 -1.0000 -1.0000 3751375 1582501112.90 151.5249 60.0003 32.0000 1.9963 1.9981 419.3323 419.7984 0.0697 -1.0000 -1.0000 3751485 1582501113.00 151.5173 60.0003 32.0000 1.9954 1.9973 419.2016 419.6668 0.0696 -1.0000 -1.0000 3751547 1582501113.10 151.5146 60.0003 32.0000 1.9960 1.9978 419.2802 419.7452 0.0696 -1.0000 -1.0000 3751610 1582501113.20 151.5146 60.0003 32.0000 1.9959 1.9977 419.4405 419.9064 0.0697 -1.0000 -1.0000 3751672 1582501113.30 151.5146 60.0003 32.0000 1.9960 1.9978 419.5521 420.0178 0.0696 -1.0000 -1.0000 3751750 1582501113.40 151.5146 60.0003 32.0000 1.9960 1.9979 419.3837 419.8493 0.0697 -1.0000 -1.0000 3751813 1582501113.50 151.5151 60.0003 32.0000 1.9961 1.9979 419.2745 419.7413 0.0698 -1.0000 -1.0000 3751891 1582501113.60 151.5392 60.0003 32.0000 1.9956 1.9974 419.3811 419.8473 0.0697 -1.0000 -1.0000 3751954 1582501113.70 151.5392 60.0003 32.0000 1.9954 1.9972 419.5082 419.9739 0.0697 -1.0000 -1.0000 3752016 1582501113.80 151.5392 60.0003 32.0000 1.9962 1.9980 419.5236 419.9891 0.0696 -1.0000 -1.0000 3752079 1582501113.90 151.5392 60.0003 32.0000 1.9966 1.9985 419.3055 419.7709 0.0696 -1.0000 -1.0000 3752141 1582501114.00 151.5392 60.0003 32.0000 1.9963 1.9981 419.2748 419.7400 0.0696 -1.0000 -1.0000 3752204 1582501114.10 151.5337 60.0002 32.0000 1.9957 1.9975 419.3491 419.8143 0.0696 -1.0000 -1.0000 3752282 1582501114.20 151.5252 60.0002 32.0000 1.9948 1.9967 419.4915 419.9574 0.0697 -1.0000 -1.0000 3752344 1582501114.30 151.5252 60.0002 32.0000 1.9956 1.9975 419.4575 419.9230 0.0696 -1.0000 -1.0000 3752407 1582501114.40 151.5252 60.0002 32.0000 1.9961 1.9979 419.2958 419.7612 0.0697 -1.0000 -1.0000 3752485 1582501114.50 151.5252 60.0002 32.0000 1.9967 1.9985 419.2493 419.7162 0.0697 -1.0000 -1.0000 3752547 1582501114.60 151.5252 60.0002 32.0000 1.9959 1.9977 419.3750 419.8404 0.0697 -1.0000 -1.0000 3752610 1582501114.70 151.5252 60.0002 32.0000 1.9953 1.9971 419.5488 420.0138 0.0695 -1.0000 -1.0000 3752750 1582501114.80 151.5252 60.0002 32.0000 1.9952 1.9971 419.4467 419.9127 0.0698 -1.0000 -1.0000 3752813 1582501114.90 151.5252 60.0002 32.0000 1.9965 1.9984 419.3062 419.7728 0.0698 -1.0000 -1.0000 3752876 1582501115.00 151.5252 60.0002 32.0000 1.9958 1.9976 419.3061 419.7723 0.0697 -1.0000 -1.0000 3752938 1582501115.10 151.5252 60.0002 32.0000 1.9955 1.9973 419.5935 420.0594 0.0696 -1.0000 -1.0000 3753001 1582501115.20 151.5252 60.0002 32.0000 1.9948 1.9966 419.4303 419.8948 0.0696 -1.0000 -1.0000 3753079 1582501115.30 151.5252 60.0002 32.0000 1.9953 1.9971 419.3435 419.8094 0.0695 -1.0000 -1.0000 3753141 1582501115.40 151.5481 60.0002 32.0000 1.9964 1.9982 419.4298 419.8962 0.0698 -1.0000 -1.0000 3753204 1582501115.50 151.5520 60.0002 32.0000 1.9961 1.9980 419.4803 419.9453 0.0696 -1.0000 -1.0000 3753282 1582501115.60 151.5520 60.0002 32.0000 1.9959 1.9977 419.4710 419.9365 0.0696 -1.0000 -1.0000 3753454 1582501115.70 151.5520 60.0002 32.0000 1.9963 1.9981 419.2677 419.7327 0.0695 -1.0000 -1.0000 3753516 1582501115.80 151.5474 60.0002 32.0000 1.9960 1.9979 419.3278 419.7924 0.0695 -1.0000 -1.0000 3753594 1582501115.90 151.5082 60.0002 32.0000 1.9950 1.9968 419.5095 419.9743 0.0695 -1.0000 -1.0000 3753657 1582501116.00 151.5082 60.0002 32.0000 1.9956 1.9975 419.4953 419.9603 0.0696 -1.0000 -1.0000 3753735 1582501116.10 151.5082 60.0002 32.0000 1.9961 1.9979 419.3940 419.8594 0.0696 -1.0000 -1.0000 3753985 1582501116.20 151.5082 60.0002 32.0000 1.9965 1.9983 419.3529 419.8187 0.0697 -1.0000 -1.0000 3754047 1582501116.30 151.5082 60.0002 32.0000 1.9958 1.9976 419.5772 420.0430 0.0696 -1.0000 -1.0000 3754110 1582501116.40 151.4817 60.0002 32.0000 1.9950 1.9968 419.4365 419.9021 0.0697 -1.0000 -1.0000 3754172 1582501116.50 151.4536 60.0002 32.0000 1.9962 1.9981 419.4141 419.8800 0.0696 -1.0000 -1.0000 3754235 1582501116.60 151.4536 60.0002 32.0000 1.9958 1.9977 419.3123 419.7782 0.0697 -1.0000 -1.0000 3754719 1582501116.70 151.4536 60.0002 32.0000 1.9952 1.9970 419.5204 419.9860 0.0697 -1.0000 -1.0000 3754798 1582501116.80 151.4536 60.0002 32.0000 1.9957 1.9975 419.4676 419.9336 0.0697 -1.0000 -1.0000 3754860 1582501116.90 151.4536 60.0002 32.0000 1.9962 1.9980 419.3702 419.8363 0.0697 -1.0000 -1.0000 3754922 1582501117.00 151.4117 60.0002 32.0000 1.9964 1.9982 419.3846 419.8499 0.0696 -1.0000 -1.0000 3754985 1582501117.10 151.4117 60.0002 32.0000 1.9960 1.9978 419.4725 419.9382 0.0696 -1.0000 -1.0000 3755047 1582501117.20 151.4117 60.0002 32.0000 1.9956 1.9974 419.4220 419.8879 0.0697 -1.0000 -1.0000 3755188 1582501117.30 151.4117 60.0002 32.0000 1.9957 1.9975 419.6446 420.1109 0.0696 -1.0000 -1.0000 3755266 1582501117.40 151.4117 60.0002 32.0000 1.9959 1.9978 419.2628 419.7269 0.0694 -1.0000 -1.0000 3755329 1582501117.50 151.4117 60.0002 32.0000 1.9967 1.9985 419.2545 419.7194 0.0697 -1.0000 -1.0000 3755391 1582501117.60 151.4580 60.0002 32.0000 1.9964 1.9982 419.4269 419.8907 0.0694 -1.0000 -1.0000 3755454 1582501117.70 151.4580 60.0002 32.0000 1.9966 1.9984 419.4766 419.9423 0.0697 -1.0000 -1.0000 3755922 1582501117.80 151.4346 60.0002 32.0000 1.9953 1.9971 419.5135 419.9796 0.0696 -1.0000 -1.0000 3756000 1582501117.90 151.4346 60.0002 32.0000 1.9967 1.9985 419.4340 419.8995 0.0696 -1.0000 -1.0000 3756063 1582501118.00 151.4346 60.0002 32.0000 1.9964 1.9983 419.4176 419.8820 0.0696 -1.0000 -1.0000 3756125 1582501118.10 151.4354 60.0002 32.0000 1.9953 1.9971 419.4672 419.9331 0.0696 -1.0000 -1.0000 3756235 1582501118.20 151.4372 60.0002 32.0000 1.9973 1.9991 419.3142 419.7795 0.0697 -1.0000 -1.0000 3756422 1582501118.30 151.4372 60.0002 32.0000 1.9966 1.9984 419.3419 419.8073 0.0696 -1.0000 -1.0000 3756485 1582501118.40 151.4372 60.0002 32.0000 1.9962 1.9981 419.4442 419.9105 0.0697 -1.0000 -1.0000 3756563 1582501118.50 151.4372 60.0002 32.0000 1.9956 1.9974 419.5268 419.9923 0.0697 -1.0000 -1.0000 3756625 1582501118.60 151.4372 60.0002 32.0000 1.9966 1.9984 419.4814 419.9472 0.0696 -1.0000 -1.0000 3756688 1582501118.70 151.5016 60.0002 32.0000 1.9972 1.9990 419.3618 419.8273 0.0697 -1.0000 -1.0000 3756766 1582501118.80 151.5016 60.0002 32.0000 1.9974 1.9992 419.4479 419.9149 0.0697 -1.0000 -1.0000 3756829 1582501118.90 151.5016 60.0002 32.0000 1.9960 1.9978 419.5260 419.9917 0.0696 -1.0000 -1.0000 3756891 1582501119.00 151.5016 60.0002 32.0000 1.9959 1.9978 419.5148 419.9802 0.0696 -1.0000 -1.0000 3756954 1582501119.10 151.5016 60.0002 32.0000 1.9967 1.9985 419.4936 419.9597 0.0697 -1.0000 -1.0000 3757016 1582501119.20 151.5016 60.0002 32.0000 1.9970 1.9988 419.3372 419.8026 0.0697 -1.0000 -1.0000 3757219 1582501119.30 151.5008 60.0002 32.0000 1.9971 1.9989 419.4731 419.9389 0.0697 -1.0000 -1.0000 3757298 1582501119.40 151.5008 60.0002 32.0000 1.9964 1.9983 419.5329 419.9992 0.0697 -1.0000 -1.0000 3757360 1582501119.50 151.5008 60.0002 32.0000 1.9955 1.9973 419.5709 420.0358 0.0694 -1.0000 -1.0000 3757422 1582501119.60 151.5008 60.0002 32.0000 1.9963 1.9981 419.4895 419.9537 0.0695 -1.0000 -1.0000 3757501 1582501119.70 151.5008 60.0002 32.0000 1.9959 1.9977 419.3525 419.8178 0.0696 -1.0000 -1.0000 3757719 1582501119.80 151.5892 60.0003 32.0000 1.9962 1.9980 419.5565 420.0211 0.0695 -1.0000 -1.0000 3757797 1582501119.90 151.5948 60.0003 32.0000 1.9960 1.9978 419.6150 420.0790 0.0693 -1.0000 -1.0000 3757860 1582501120.00 151.5948 60.0003 32.0000 1.9965 1.9983 419.5151 419.9802 0.0696 -1.0000 -1.0000 3757922 1582501120.10 151.5948 60.0003 32.0000 1.9969 1.9988 419.4031 419.8684 0.0696 -1.0000 -1.0000 3758000 1582501120.20 151.5948 60.0003 32.0000 1.9959 1.9977 419.4635 419.9291 0.0697 -1.0000 -1.0000 3758172 1582501120.30 151.5948 60.0003 32.0000 1.9963 1.9981 419.5401 420.0048 0.0695 -1.0000 -1.0000 3758235 1582501120.40 151.5948 60.0003 32.0000 1.9967 1.9985 419.5750 420.0409 0.0697 -1.0000 -1.0000 3758313 1582501120.50 151.5365 60.0003 32.0000 1.9977 1.9996 419.4425 419.9078 0.0695 -1.0000 -1.0000 3758375 1582501120.60 151.5351 60.0003 32.0000 1.9963 1.9982 419.3684 419.8325 0.0694 -1.0000 -1.0000 3758438 1582501120.70 151.5351 60.0003 32.0000 1.9956 1.9974 419.5580 420.0223 0.0695 -1.0000 -1.0000 3758938 1582501120.80 151.5351 60.0003 32.0000 1.9956 1.9974 419.5052 419.9703 0.0696 -1.0000 -1.0000 3759001 1582501120.90 151.5351 60.0003 32.0000 1.9962 1.9981 419.3447 419.8100 0.0696 -1.0000 -1.0000 3759063 1582501121.00 151.5351 60.0003 32.0000 1.9962 1.9981 419.4357 419.8998 0.0693 -1.0000 -1.0000 3759141 1582501121.10 151.5554 60.0003 32.0000 1.9953 1.9971 419.4166 419.8823 0.0696 -1.0000 -1.0000 3759204 1582501121.20 151.5554 60.0003 32.0000 1.9959 1.9977 419.5543 420.0188 0.0695 -1.0000 -1.0000 3759266 1582501121.30 151.5554 60.0003 32.0000 1.9958 1.9976 419.4255 419.8898 0.0694 -1.0000 -1.0000 3759344 1582501121.40 151.5554 60.0003 32.0000 1.9967 1.9985 419.3215 419.7854 0.0694 -1.0000 -1.0000 3759407 1582501121.50 151.5554 60.0003 32.0000 1.9963 1.9981 419.4112 419.8742 0.0693 -1.0000 -1.0000 3759469 1582501121.60 151.5121 60.0003 32.0000 1.9954 1.9973 419.5460 420.0107 0.0695 -1.0000 -1.0000 3759579 1582501121.70 151.4908 60.0003 32.0000 1.9957 1.9975 419.5338 419.9986 0.0695 -1.0000 -1.0000 3759641 1582501121.80 151.4908 60.0003 32.0000 1.9961 1.9979 419.3614 419.8262 0.0695 -1.0000 -1.0000 3759704 1582501121.90 151.4908 60.0003 32.0000 1.9960 1.9979 419.2572 419.7213 0.0695 -1.0000 -1.0000 3759766 1582501122.00 151.4908 60.0003 32.0000 1.9961 1.9979 419.4724 419.9370 0.0695 -1.0000 -1.0000 3759829 1582501122.10 151.4908 60.0003 32.0000 1.9959 1.9978 419.5129 419.9770 0.0694 -1.0000 -1.0000 3759907 1582501122.20 151.4319 60.0003 32.0000 1.9963 1.9981 419.4532 419.9181 0.0696 -1.0000 -1.0000 3759969 1582501122.30 151.4009 60.0003 32.0000 1.9960 1.9978 419.3750 419.8394 0.0694 -1.0000 -1.0000 3800188 1582501122.40 151.4009 60.0003 32.0000 1.9957 1.9976 419.5060 419.9701 0.0694 -1.0000 -1.0000 3800266 1582501122.50 151.4009 60.0003 32.0000 1.9956 1.9974 419.5120 419.9768 0.0695 -1.0000 -1.0000 3800329 1582501122.60 151.4009 60.0003 32.0000 1.9955 1.9973 419.4546 419.9194 0.0695 -1.0000 -1.0000 3800391 1582501122.70 151.4009 60.0003 32.0000 1.9958 1.9976 419.4417 419.9065 0.0695 -1.0000 -1.0000 3800469 1582501122.80 151.4347 60.0003 32.0000 1.9963 1.9981 419.4293 419.8939 0.0695 -1.0000 -1.0000 3800688 1582501122.90 151.4347 60.0003 32.0000 1.9958 1.9977 419.5604 420.0243 0.0693 -1.0000 -1.0000 3800750 1582501123.00 151.4347 60.0003 32.0000 1.9956 1.9974 419.5314 419.9956 0.0695 -1.0000 -1.0000 3800829 1582501123.10 151.4347 60.0003 32.0000 1.9960 1.9978 419.4756 419.9392 0.0693 -1.0000 -1.0000 3800891 1582501123.20 151.4347 60.0003 32.0000 1.9961 1.9979 419.3592 419.8223 0.0693 -1.0000 -1.0000 3800954 1582501123.30 151.4583 60.0003 32.0000 1.9960 1.9978 419.5373 420.0007 0.0693 -1.0000 -1.0000 3801204 1582501123.40 151.4621 60.0003 32.0000 1.9951 1.9969 419.5351 420.0006 0.0697 -1.0000 -1.0000 3801266 1582501123.50 151.4621 60.0003 32.0000 1.9962 1.9980 419.6138 420.0789 0.0695 -1.0000 -1.0000 3801329 1582501123.60 151.4621 60.0003 32.0000 1.9965 1.9983 419.4132 419.8783 0.0696 -1.0000 -1.0000 3801391 1582501123.70 151.4621 60.0003 32.0000 1.9963 1.9981 419.2780 419.7431 0.0695 -1.0000 -1.0000 3801454 1582501123.80 151.4612 60.0003 32.0000 1.9962 1.9980 419.3442 419.8083 0.0694 -1.0000 -1.0000 3802204 1582501123.90 151.4312 60.0003 32.0000 1.9964 1.9982 419.4748 419.9388 0.0694 -1.0000 -1.0000 3802266 1582501124.00 151.4312 60.0003 32.0000 1.9955 1.9973 419.4858 419.9497 0.0694 -1.0000 -1.0000 3802329 1582501124.10 151.4312 60.0003 32.0000 1.9954 1.9973 419.4946 419.9597 0.0695 -1.0000 -1.0000 3802407 1582501124.20 151.4312 60.0003 32.0000 1.9972 1.9990 419.3786 419.8431 0.0695 -1.0000 -1.0000 3802469 1582501124.30 151.4312 60.0003 32.0000 1.9966 1.9984 419.4313 419.8957 0.0695 -1.0000 -1.0000 3802532 1582501124.40 151.4601 60.0003 32.0000 1.9960 1.9978 419.5570 420.0215 0.0695 -1.0000 -1.0000 3802594 1582501124.50 151.4601 60.0003 32.0000 1.9964 1.9982 419.4563 419.9206 0.0695 -1.0000 -1.0000 3802657 1582501124.60 151.4601 60.0003 32.0000 1.9972 1.9990 419.3521 419.8162 0.0694 -1.0000 -1.0000 3802735 1582501124.70 151.4601 60.0003 32.0000 1.9966 1.9984 419.3207 419.7851 0.0695 -1.0000 -1.0000 3802844 1582501124.80 151.4601 60.0003 32.0000 1.9961 1.9979 419.4019 419.8658 0.0694 -1.0000 -1.0000 3802922 1582501124.90 151.4909 60.0007 32.0000 1.9967 1.9985 419.6066 420.0708 0.0694 -1.0000 -1.0000 3802985 1582501125.00 151.5322 60.0012 32.0000 1.9962 1.9980 419.5322 419.9968 0.0695 -1.0000 -1.0000 3803063 1582501125.10 151.5322 60.0012 32.0000 1.9967 1.9985 419.3433 419.8077 0.0694 -1.0000 -1.0000 3803125 1582501125.20 151.5322 60.0012 32.0000 1.9976 1.9994 419.2528 419.7160 0.0694 -1.0000 -1.0000 3803188 1582501125.30 151.5322 60.0012 32.0000 1.9959 1.9977 419.3465 419.8098 0.0693 -1.0000 -1.0000 3803266 1582501125.40 151.5322 60.0012 32.0000 1.9952 1.9970 419.5348 420.0008 0.0696 -1.0000 -1.0000 3803438 1582501125.50 151.5300 60.0012 32.0000 1.9958 1.9976 419.5187 419.9831 0.0694 -1.0000 -1.0000 3803516 1582501125.60 151.5300 60.0012 32.0000 1.9967 1.9985 419.4239 419.8879 0.0694 -1.0000 -1.0000 3803579 1582501125.70 151.5300 60.0012 32.0000 1.9963 1.9982 419.4291 419.8936 0.0695 -1.0000 -1.0000 3803641 1582501125.80 151.5300 60.0012 32.0000 1.9962 1.9980 419.5065 419.9716 0.0695 -1.0000 -1.0000 3803719 1582501125.90 151.5300 60.0012 32.0000 1.9966 1.9984 419.5540 420.0194 0.0696 -1.0000 -1.0000 3803782 1582501126.00 151.5300 60.0012 32.0000 1.9961 1.9979 419.3791 419.8441 0.0695 -1.0000 -1.0000 3803860 1582501126.10 151.5300 60.0012 32.0000 1.9969 1.9988 419.2237 419.6871 0.0694 -1.0000 -1.0000 3803938 1582501126.20 151.5300 60.0012 32.0000 1.9968 1.9986 419.3301 419.7952 0.0696 -1.0000 -1.0000 3804000 1582501126.30 151.5300 60.0012 32.0000 1.9959 1.9977 419.5504 420.0156 0.0696 -1.0000 -1.0000 3804063 1582501126.40 151.5300 60.0012 32.0000 1.9959 1.9977 419.4426 419.9080 0.0696 -1.0000 -1.0000 3804204 1582501126.50 151.5300 60.0012 32.0000 1.9952 1.9971 419.3819 419.8478 0.0697 -1.0000 -1.0000 3804266 1582501126.60 151.5430 60.0012 32.0000 1.9962 1.9980 419.4503 419.9149 0.0694 -1.0000 -1.0000 3804329 1582501126.70 151.5430 60.0012 32.0000 1.9954 1.9972 419.5647 420.0287 0.0694 -1.0000 -1.0000 3804407 1582501126.80 151.5430 60.0012 32.0000 1.9956 1.9975 419.4968 419.9612 0.0695 -1.0000 -1.0000 3804469 1582501126.90 151.5430 60.0012 32.0000 1.9974 1.9992 419.3400 419.8042 0.0694 -1.0000 -1.0000 3804532 1582501127.00 151.5430 60.0012 32.0000 1.9960 1.9979 419.3592 419.8235 0.0695 -1.0000 -1.0000 3804594 1582501127.10 151.4793 60.0012 32.0000 1.9958 1.9976 419.5542 420.0187 0.0695 -1.0000 -1.0000 3804657 1582501127.20 151.4793 60.0012 32.0000 1.9952 1.9970 419.4936 419.9585 0.0696 -1.0000 -1.0000 3804719 1582501127.30 151.4793 60.0012 32.0000 1.9968 1.9986 419.3266 419.7911 0.0694 -1.0000 -1.0000 3804798 1582501127.40 151.4793 60.0012 32.0000 1.9964 1.9982 419.3027 419.7674 0.0696 -1.0000 -1.0000 3805891 1582501127.50 151.4793 60.0012 32.0000 1.9963 1.9981 419.2662 419.7315 0.0696 -1.0000 -1.0000 3805969 1582501127.60 151.4793 60.0012 32.0000 1.9959 1.9977 419.6057 420.0704 0.0695 -1.0000 -1.0000 3806032 1582501127.70 151.5087 60.0012 32.0000 1.9956 1.9974 419.5420 420.0067 0.0695 -1.0000 -1.0000 3806094 1582501127.80 151.5087 60.0012 32.0000 1.9961 1.9980 419.4232 419.8886 0.0696 -1.0000 -1.0000 3806172 1582501127.90 151.5087 60.0012 32.0000 1.9950 1.9969 419.4384 419.9043 0.0697 -1.0000 -1.0000 3806219 1582501128.00 151.5087 60.0012 32.0000 1.9951 1.9969 419.5740 420.0397 0.0696 -1.0000 -1.0000 3806282 1582501128.10 151.5087 60.0012 32.0000 1.9959 1.9977 419.4732 419.9381 0.0695 -1.0000 -1.0000 3806454 1582501128.20 151.4731 60.0012 32.0000 1.9962 1.9980 419.2553 419.7203 0.0696 -1.0000 -1.0000 3806516 1582501128.30 151.4731 60.0012 32.0000 1.9960 1.9978 419.3896 419.8546 0.0695 -1.0000 -1.0000 3806579 1582501128.40 151.4731 60.0012 32.0000 1.9958 1.9976 419.5908 420.0567 0.0697 -1.0000 -1.0000 3806641 1582501128.50 151.4731 60.0012 32.0000 1.9962 1.9981 419.5469 420.0130 0.0697 -1.0000 -1.0000 3806704 1582501128.60 151.4731 60.0012 32.0000 1.9962 1.9981 419.2703 419.7348 0.0695 -1.0000 -1.0000 3806766 1582501128.70 151.4723 60.0012 32.0000 1.9956 1.9974 419.4025 419.8679 0.0697 -1.0000 -1.0000 3806844 1582501128.80 151.4644 60.0012 32.0000 1.9957 1.9975 419.5150 419.9813 0.0697 -1.0000 -1.0000 3806907 1582501128.90 151.4644 60.0012 32.0000 1.9959 1.9978 419.5895 420.0554 0.0697 -1.0000 -1.0000 3806969 1582501129.00 151.4644 60.0012 32.0000 1.9968 1.9987 419.3298 419.7954 0.0696 -1.0000 -1.0000 3807219 1582501129.10 151.4644 60.0012 32.0000 1.9960 1.9978 419.4506 419.9164 0.0697 -1.0000 -1.0000 3807282 1582501129.20 151.4644 60.0012 32.0000 1.9962 1.9980 419.4853 419.9508 0.0696 -1.0000 -1.0000 3807344 1582501129.30 151.4644 60.0012 32.0000 1.9955 1.9973 419.5034 419.9694 0.0698 -1.0000 -1.0000 3807422 1582501129.40 151.4644 60.0012 32.0000 1.9968 1.9986 419.4626 419.9288 0.0697 -1.0000 -1.0000 3807485 1582501129.50 151.4644 60.0012 32.0000 1.9971 1.9989 419.3914 419.8567 0.0696 -1.0000 -1.0000 3807563 1582501129.60 151.4644 60.0012 32.0000 1.9961 1.9980 419.4255 419.8919 0.0698 -1.0000 -1.0000 3807625 1582501129.70 151.4644 60.0012 32.0000 1.9961 1.9979 419.5183 419.9848 0.0698 -1.0000 -1.0000 3807719 1582501129.80 151.4684 60.0015 32.0000 1.9963 1.9981 419.6006 420.0667 0.0697 -1.0000 -1.0000 3807782 1582501129.90 151.4691 60.0016 32.0000 1.9964 1.9982 419.5606 420.0268 0.0697 -1.0000 -1.0000 3807844 1582501130.00 151.4691 60.0016 32.0000 1.9966 1.9985 419.4309 419.8962 0.0695 -1.0000 -1.0000 3808188 1582501130.10 151.4691 60.0016 32.0000 1.9964 1.9982 419.4883 419.9534 0.0696 -1.0000 -1.0000 3808250 1582501130.20 151.4691 60.0016 32.0000 1.9957 1.9975 419.6222 420.0886 0.0698 -1.0000 -1.0000 3808313 1582501130.30 151.4691 60.0016 32.0000 1.9961 1.9979 419.4801 419.9463 0.0697 -1.0000 -1.0000 3808375 1582501130.40 151.4691 60.0016 32.0000 1.9964 1.9983 419.4120 419.8773 0.0696 -1.0000 -1.0000 3808454 1582501130.50 151.4691 60.0016 32.0000 1.9961 1.9979 419.4188 419.8835 0.0695 -1.0000 -1.0000 3808516 1582501130.60 151.5075 60.0016 32.0000 1.9956 1.9975 419.5887 420.0552 0.0697 -1.0000 -1.0000 3808579 1582501130.70 151.5075 60.0016 32.0000 1.9967 1.9985 419.5410 420.0065 0.0697 -1.0000 -1.0000 3808657 1582501130.80 151.5075 60.0016 32.0000 1.9966 1.9984 419.3991 419.8644 0.0695 -1.0000 -1.0000 3808719 1582501130.90 151.5075 60.0016 32.0000 1.9959 1.9977 419.4103 419.8750 0.0695 -1.0000 -1.0000 3808782 1582501131.00 151.5075 60.0016 32.0000 1.9960 1.9978 419.4927 419.9573 0.0696 -1.0000 -1.0000 3809219 1582501131.10 151.5075 60.0016 32.0000 1.9959 1.9977 419.5095 419.9751 0.0696 -1.0000 -1.0000 3809282 1582501131.20 151.4822 60.0016 32.0000 1.9959 1.9978 419.4326 419.8983 0.0697 -1.0000 -1.0000 3809344 1582501131.30 151.4822 60.0016 32.0000 1.9954 1.9972 419.4466 419.9104 0.0694 -1.0000 -1.0000 3809422 1582501131.40 151.4822 60.0016 32.0000 1.9962 1.9980 419.5351 420.0008 0.0697 -1.0000 -1.0000 3809485 1582501131.50 151.4822 60.0016 32.0000 1.9958 1.9976 419.6481 420.1142 0.0696 -1.0000 -1.0000 3809547 1582501131.60 151.4822 60.0016 32.0000 1.9962 1.9980 419.4398 419.9046 0.0695 -1.0000 -1.0000 3809610 1582501131.70 151.4772 60.0016 32.0000 1.9965 1.9983 419.2985 419.7642 0.0696 -1.0000 -1.0000 3809672 1582501131.80 151.4752 60.0016 32.0000 1.9958 1.9977 419.3793 419.8445 0.0696 -1.0000 -1.0000 3809750 1582501131.90 151.4752 60.0016 32.0000 1.9948 1.9966 419.5453 420.0114 0.0697 -1.0000 -1.0000 3809813 1582501132.00 151.4752 60.0016 32.0000 1.9958 1.9977 419.5850 420.0495 0.0696 -1.0000 -1.0000 3809875 1582501132.10 151.4752 60.0016 32.0000 1.9959 1.9978 419.3440 419.8123 0.0700 -1.0000 -1.0000 3809954 1582501132.20 151.4752 60.0016 32.0000 1.9956 1.9974 419.3157 419.7816 0.0696 -1.0000 -1.0000 3810016 1582501132.30 151.5561 60.0016 32.0000 1.9962 1.9980 419.4720 419.9378 0.0697 -1.0000 -1.0000 3810079 1582501132.40 151.5561 60.0016 32.0000 1.9957 1.9975 419.5974 420.0635 0.0697 -1.0000 -1.0000 3810157 1582501132.50 151.5561 60.0016 32.0000 1.9965 1.9983 419.3566 419.8222 0.0697 -1.0000 -1.0000 3810219 1582501132.60 151.5561 60.0016 32.0000 1.9965 1.9983 419.3012 419.7656 0.0694 -1.0000 -1.0000 3810454 1582501132.70 151.5561 60.0016 32.0000 1.9955 1.9973 419.3754 419.8403 0.0696 -1.0000 -1.0000 3810532 1582501132.80 151.5561 60.0016 32.0000 1.9955 1.9973 419.5148 419.9800 0.0696 -1.0000 -1.0000 3810594 1582501132.90 151.5561 60.0016 32.0000 1.9956 1.9974 419.5551 420.0204 0.0696 -1.0000 -1.0000 3810641 1582501133.00 151.5561 60.0016 32.0000 1.9961 1.9979 419.3450 419.8097 0.0695 -1.0000 -1.0000 3810719 1582501133.10 151.5561 60.0016 32.0000 1.9961 1.9979 419.3531 419.8184 0.0696 -1.0000 -1.0000 3811219 1582501133.20 151.5561 60.0016 32.0000 1.9956 1.9974 419.4902 419.9554 0.0695 -1.0000 -1.0000 3811282 1582501133.30 151.5561 60.0016 32.0000 1.9955 1.9974 419.5621 420.0268 0.0695 -1.0000 -1.0000 3811344 1582501133.40 151.5058 60.0016 32.0000 1.9951 1.9969 419.5212 419.9865 0.0696 -1.0000 -1.0000 3811407 1582501133.50 151.5058 60.0016 32.0000 1.9963 1.9982 419.3382 419.8041 0.0697 -1.0000 -1.0000 3811485 1582501133.60 151.5058 60.0016 32.0000 1.9959 1.9977 419.4453 419.9112 0.0697 -1.0000 -1.0000 3811719 1582501133.70 151.5058 60.0016 32.0000 1.9948 1.9966 419.5154 419.9798 0.0694 -1.0000 -1.0000 3811782 1582501133.80 151.5058 60.0016 32.0000 1.9950 1.9968 419.5052 419.9700 0.0695 -1.0000 -1.0000 3811860 1582501133.90 151.5118 60.0016 32.0000 1.9960 1.9979 419.3607 419.8252 0.0694 -1.0000 -1.0000 3811922 1582501134.00 151.5677 60.0016 32.0000 1.9961 1.9979 419.3647 419.8289 0.0695 -1.0000 -1.0000 3811985 1582501134.10 151.5677 60.0016 32.0000 1.9955 1.9973 419.6248 420.0900 0.0695 -1.0000 -1.0000 3812235 1582501134.20 151.5677 60.0016 32.0000 1.9954 1.9972 419.5955 420.0599 0.0695 -1.0000 -1.0000 3812297 1582501134.30 151.5677 60.0016 32.0000 1.9965 1.9983 419.4275 419.8930 0.0696 -1.0000 -1.0000 3812360 1582501134.40 151.5677 60.0016 32.0000 1.9964 1.9983 419.2069 419.6712 0.0695 -1.0000 -1.0000 3812438 1582501134.50 151.5150 60.0016 32.0000 1.9959 1.9977 419.3562 419.8212 0.0696 -1.0000 -1.0000 3812500 1582501134.60 151.5037 60.0016 32.0000 1.9952 1.9970 419.5119 419.9778 0.0697 -1.0000 -1.0000 3812688 1582501134.70 151.5037 60.0016 32.0000 1.9962 1.9981 419.5987 420.0641 0.0696 -1.0000 -1.0000 3812766 1582501134.80 151.5037 60.0016 32.0000 1.9961 1.9979 419.2639 419.7292 0.0696 -1.0000 -1.0000 3812829 1582501134.90 151.5037 60.0016 32.0000 1.9960 1.9979 419.4353 419.9001 0.0695 -1.0000 -1.0000 3812891 1582501135.00 151.5037 60.0016 32.0000 1.9952 1.9970 419.5229 419.9868 0.0693 -1.0000 -1.0000 3812954 1582501135.10 151.4628 60.0014 32.0000 1.9951 1.9969 419.5360 420.0005 0.0694 -1.0000 -1.0000 3813235 1582501135.20 151.4628 60.0014 32.0000 1.9964 1.9982 419.2980 419.7618 0.0694 -1.0000 -1.0000 3813298 1582501135.30 151.4628 60.0014 32.0000 1.9961 1.9979 419.2781 419.7415 0.0693 -1.0000 -1.0000 3813375 1582501135.40 151.4628 60.0014 32.0000 1.9963 1.9982 419.3991 419.8626 0.0694 -1.0000 -1.0000 3813438 1582501135.50 151.4628 60.0014 32.0000 1.9956 1.9975 419.5544 420.0190 0.0695 -1.0000 -1.0000 3813516 1582501135.60 151.4515 60.0014 32.0000 1.9960 1.9978 419.4610 419.9251 0.0694 -1.0000 -1.0000 3813579 1582501135.70 151.4440 60.0014 32.0000 1.9966 1.9985 419.2556 419.7199 0.0695 -1.0000 -1.0000 3813719 1582501135.80 151.4440 60.0014 32.0000 1.9967 1.9985 419.2901 419.7551 0.0695 -1.0000 -1.0000 3813782 1582501135.90 151.4440 60.0014 32.0000 1.9963 1.9981 419.4026 419.8669 0.0695 -1.0000 -1.0000 3813844 1582501136.00 151.4440 60.0014 32.0000 1.9956 1.9975 419.4796 419.9439 0.0694 -1.0000 -1.0000 3813907 1582501136.10 151.4440 60.0014 32.0000 1.9964 1.9982 419.3775 419.8442 0.0698 -1.0000 -1.0000 3813985 1582501136.20 151.4609 60.0014 32.0000 1.9968 1.9986 419.3111 419.7763 0.0695 -1.0000 -1.0000 3814735 1582501136.30 151.4609 60.0014 32.0000 1.9957 1.9975 419.4546 419.9190 0.0694 -1.0000 -1.0000 3814829 1582501136.40 151.4609 60.0014 32.0000 1.9956 1.9974 419.6062 420.0709 0.0695 -1.0000 -1.0000 3814907 1582501136.50 151.4609 60.0014 32.0000 1.9959 1.9977 419.4937 419.9570 0.0694 -1.0000 -1.0000 3814969 1582501136.60 151.4609 60.0014 32.0000 1.9962 1.9980 419.4091 419.8742 0.0695 -1.0000 -1.0000 3815032 1582501136.70 151.4698 60.0014 32.0000 1.9958 1.9976 419.3642 419.8275 0.0692 -1.0000 -1.0000 3815094 1582501136.80 151.4709 60.0014 32.0000 1.9955 1.9973 419.5162 419.9801 0.0694 -1.0000 -1.0000 3815157 1582501136.90 151.4709 60.0014 32.0000 1.9961 1.9980 419.5826 420.0461 0.0693 -1.0000 -1.0000 3815219 1582501137.00 151.4709 60.0014 32.0000 1.9961 1.9980 419.4691 419.9329 0.0694 -1.0000 -1.0000 3815298 1582501137.10 151.4709 60.0014 32.0000 1.9961 1.9979 419.3807 419.8447 0.0694 -1.0000 -1.0000 3815360 1582501137.20 151.4718 60.0014 32.0000 1.9955 1.9973 419.6025 420.0674 0.0695 -1.0000 -1.0000 3815422 1582501137.30 151.5055 60.0014 32.0000 1.9957 1.9975 419.6390 420.1034 0.0694 -1.0000 -1.0000 3815501 1582501137.40 151.5055 60.0014 32.0000 1.9966 1.9984 419.4677 419.9324 0.0696 -1.0000 -1.0000 3815563 1582501137.50 151.5055 60.0014 32.0000 1.9971 1.9990 419.3460 419.8110 0.0696 -1.0000 -1.0000 3815641 1582501137.60 151.5055 60.0014 32.0000 1.9966 1.9984 419.3156 419.7795 0.0693 -1.0000 -1.0000 3815704 1582501137.70 151.5055 60.0014 32.0000 1.9965 1.9983 419.5312 419.9939 0.0692 -1.0000 -1.0000 3815766 1582501137.80 151.5867 60.0014 32.0000 1.9964 1.9982 419.6064 420.0706 0.0694 -1.0000 -1.0000 3815844 1582501137.90 151.6043 60.0014 32.0000 1.9973 1.9991 419.3475 419.8111 0.0694 -1.0000 -1.0000 3815922 1582501138.00 151.6043 60.0014 32.0000 1.9963 1.9981 419.2947 419.7588 0.0694 -1.0000 -1.0000 3815985 1582501138.10 151.6043 60.0014 32.0000 1.9973 1.9991 419.2347 419.6993 0.0694 -1.0000 -1.0000 3816047 1582501138.20 151.6043 60.0014 32.0000 1.9964 1.9982 419.4922 419.9549 0.0692 -1.0000 -1.0000 3816188 1582501138.30 151.6043 60.0014 32.0000 1.9966 1.9984 419.4760 419.9390 0.0693 -1.0000 -1.0000 3816250 1582501138.40 151.6043 60.0014 32.0000 1.9964 1.9982 419.2839 419.7472 0.0693 -1.0000 -1.0000 3816329 1582501138.50 151.6043 60.0014 32.0000 1.9967 1.9985 419.4968 419.9595 0.0692 -1.0000 -1.0000 3816391 1582501138.60 151.6043 60.0014 32.0000 1.9960 1.9978 419.5202 419.9829 0.0693 -1.0000 -1.0000 3816438 1582501138.70 151.6043 60.0014 32.0000 1.9970 1.9988 419.4458 419.9088 0.0693 -1.0000 -1.0000 3816532 1582501138.80 151.6043 60.0014 32.0000 1.9963 1.9981 419.2714 419.7342 0.0692 -1.0000 -1.0000 3816750 1582501138.90 151.5968 60.0014 32.0000 1.9969 1.9987 419.3600 419.8230 0.0693 -1.0000 -1.0000 3816813 1582501139.00 151.5473 60.0014 32.0000 1.9969 1.9987 419.4219 419.8854 0.0694 -1.0000 -1.0000 3816891 1582501139.10 151.5473 60.0014 32.0000 1.9960 1.9978 419.4452 419.9085 0.0692 -1.0000 -1.0000 3816954 1582501139.20 151.5473 60.0014 32.0000 1.9956 1.9974 419.3873 419.8510 0.0693 -1.0000 -1.0000 3817032 1582501139.30 151.5473 60.0014 32.0000 1.9957 1.9975 419.2346 419.6973 0.0693 -1.0000 -1.0000 3817219 1582501139.40 151.5473 60.0014 32.0000 1.9960 1.9978 419.3646 419.8280 0.0694 -1.0000 -1.0000 3817282 1582501139.50 151.5549 60.0014 32.0000 1.9951 1.9969 419.5505 420.0139 0.0693 -1.0000 -1.0000 3817360 1582501139.60 151.5549 60.0014 32.0000 1.9959 1.9977 419.4816 419.9450 0.0692 -1.0000 -1.0000 3817422 1582501139.70 151.5549 60.0014 32.0000 1.9970 1.9988 419.3299 419.7919 0.0693 -1.0000 -1.0000 3817485 1582501139.80 151.5549 60.0014 32.0000 1.9967 1.9985 419.4027 419.8651 0.0692 -1.0000 -1.0000 3817735 1582501139.90 151.5549 60.0014 32.0000 1.9960 1.9978 419.5119 419.9744 0.0692 -1.0000 -1.0000 3817782 1582501140.00 151.5549 60.0014 32.0000 1.9959 1.9977 419.5086 419.9722 0.0693 -1.0000 -1.0000 3817860 1582501140.10 151.5727 60.0015 32.0000 1.9970 1.9988 419.4624 419.9259 0.0693 -1.0000 -1.0000 3817922 1582501140.20 151.5727 60.0015 32.0000 1.9972 1.9991 419.3550 419.8175 0.0692 -1.0000 -1.0000 3817985 1582501140.30 151.5727 60.0015 32.0000 1.9961 1.9980 419.4010 419.8643 0.0693 -1.0000 -1.0000 3818438 1582501140.40 151.5727 60.0015 32.0000 1.9958 1.9976 419.4762 419.9398 0.0693 -1.0000 -1.0000 3818516 1582501140.50 151.5727 60.0015 32.0000 1.9962 1.9980 419.3979 419.8605 0.0692 -1.0000 -1.0000 3818579 1582501140.60 151.5505 60.0015 32.0000 1.9958 1.9976 419.2877 419.7512 0.0694 -1.0000 -1.0000 3818641 1582501140.70 151.5377 60.0015 32.0000 1.9954 1.9972 419.3729 419.8368 0.0694 -1.0000 -1.0000 3818704 1582501140.80 151.5377 60.0015 32.0000 1.9953 1.9971 419.5003 419.9644 0.0694 -1.0000 -1.0000 3818766 1582501140.90 151.5377 60.0015 32.0000 1.9969 1.9987 419.3721 419.8355 0.0693 -1.0000 -1.0000 3818829 1582501141.00 151.5377 60.0015 32.0000 1.9966 1.9984 419.3314 419.7956 0.0694 -1.0000 -1.0000 3818907 1582501141.10 151.5377 60.0015 32.0000 1.9961 1.9979 419.4376 419.9008 0.0693 -1.0000 -1.0000 3818969 1582501141.20 151.4784 60.0015 32.0000 1.9957 1.9975 419.4814 419.9450 0.0694 -1.0000 -1.0000 3819032 1582501141.30 151.4784 60.0015 32.0000 1.9966 1.9984 419.5167 419.9805 0.0694 -1.0000 -1.0000 3819485 1582501141.40 151.4784 60.0015 32.0000 1.9962 1.9980 419.2507 419.7152 0.0695 -1.0000 -1.0000 3819547 1582501141.50 151.4784 60.0015 32.0000 1.9967 1.9985 419.3112 419.7747 0.0693 -1.0000 -1.0000 3819625 1582501141.60 151.4784 60.0015 32.0000 1.9962 1.9980 419.3248 419.7885 0.0694 -1.0000 -1.0000 3819688 1582501141.70 151.4742 60.0015 32.0000 1.9959 1.9977 419.4645 419.9279 0.0693 -1.0000 -1.0000 3819750 1582501141.80 151.4739 60.0015 32.0000 1.9962 1.9980 419.4021 419.8654 0.0693 -1.0000 -1.0000 3819954 1582501141.90 151.4739 60.0015 32.0000 1.9965 1.9983 419.3340 419.7976 0.0694 -1.0000 -1.0000 3820016 1582501142.00 151.4739 60.0015 32.0000 1.9961 1.9979 419.3020 419.7671 0.0695 -1.0000 -1.0000 3820079 1582501142.10 151.4739 60.0015 32.0000 1.9965 1.9983 419.3427 419.8066 0.0694 -1.0000 -1.0000 3820157 1582501142.20 151.4739 60.0015 32.0000 1.9952 1.9970 419.4695 419.9338 0.0694 -1.0000 -1.0000 3820219 1582501142.30 151.4743 60.0015 32.0000 1.9959 1.9977 419.4593 419.9211 0.0691 -1.0000 -1.0000 3820282 1582501142.40 151.4743 60.0015 32.0000 1.9968 1.9986 419.4074 419.8702 0.0692 -1.0000 -1.0000 3820547 1582501142.50 151.4743 60.0015 32.0000 1.9966 1.9984 419.3380 419.7995 0.0690 -1.0000 -1.0000 3820625 1582501142.60 151.4743 60.0015 32.0000 1.9963 1.9981 419.3871 419.8502 0.0693 -1.0000 -1.0000 3820688 1582501142.70 151.4743 60.0015 32.0000 1.9964 1.9982 419.4729 419.9362 0.0693 -1.0000 -1.0000 3820766 1582501142.80 151.4743 60.0015 32.0000 1.9965 1.9983 419.5092 419.9736 0.0695 -1.0000 -1.0000 3820829 1582501142.90 151.5000 60.0015 32.0000 1.9966 1.9984 419.3245 419.7878 0.0693 -1.0000 -1.0000 3820954 1582501143.00 151.5000 60.0015 32.0000 1.9962 1.9980 419.4177 419.8809 0.0693 -1.0000 -1.0000 3821047 1582501143.10 151.5000 60.0015 32.0000 1.9969 1.9987 419.5610 420.0238 0.0691 -1.0000 -1.0000 3821110 1582501143.20 151.5000 60.0015 32.0000 1.9968 1.9986 419.4679 419.9312 0.0695 -1.0000 -1.0000 3821173 1582501143.30 151.5000 60.0015 32.0000 1.9971 1.9989 419.2883 419.7515 0.0693 -1.0000 -1.0000 3821250 1582501143.40 151.5000 60.0015 32.0000 1.9963 1.9981 419.3709 419.8337 0.0693 -1.0000 -1.0000 3821469 1582501143.50 151.4612 60.0015 32.0000 1.9962 1.9980 419.4113 419.8744 0.0693 -1.0000 -1.0000 3821547 1582501143.60 151.4612 60.0015 32.0000 1.9959 1.9977 419.5337 419.9963 0.0692 -1.0000 -1.0000 3821625 1582501143.70 151.4612 60.0015 32.0000 1.9965 1.9983 419.3704 419.8337 0.0693 -1.0000 -1.0000 3821704 1582501143.80 151.4612 60.0015 32.0000 1.9962 1.9980 419.2415 419.7045 0.0693 -1.0000 -1.0000 3821766 1582501143.90 151.4612 60.0015 32.0000 1.9970 1.9989 419.1886 419.6511 0.0692 -1.0000 -1.0000 3822000 1582501144.00 151.4891 60.0015 32.0000 1.9968 1.9986 419.4453 419.9083 0.0693 -1.0000 -1.0000 3822063 1582501144.10 151.4891 60.0015 32.0000 1.9961 1.9979 419.4027 419.8664 0.0693 -1.0000 -1.0000 3822141 1582501144.20 151.4891 60.0015 32.0000 1.9961 1.9979 419.2504 419.7122 0.0690 -1.0000 -1.0000 3822204 1582501144.30 151.4891 60.0015 32.0000 1.9970 1.9989 419.2903 419.7545 0.0695 -1.0000 -1.0000 3822266 1582501144.40 151.4891 60.0015 32.0000 1.9963 1.9981 419.4720 419.9352 0.0693 -1.0000 -1.0000 3822454 1582501144.50 151.4891 60.0015 32.0000 1.9963 1.9981 419.4948 419.9583 0.0693 -1.0000 -1.0000 3822516 1582501144.60 151.4896 60.0015 32.0000 1.9957 1.9975 419.4641 419.9279 0.0694 -1.0000 -1.0000 3822579 1582501144.70 151.5019 60.0014 32.0000 1.9961 1.9979 419.3495 419.8128 0.0693 -1.0000 -1.0000 3822641 1582501144.80 151.5019 60.0014 32.0000 1.9968 1.9986 419.2849 419.7473 0.0691 -1.0000 -1.0000 3822704 1582501144.90 151.5019 60.0014 32.0000 1.9961 1.9979 419.3439 419.8066 0.0693 -1.0000 -1.0000 3823016 1582501145.00 151.5019 60.0014 32.0000 1.9957 1.9975 419.4848 419.9459 0.0691 -1.0000 -1.0000 3823094 1582501145.10 151.5019 60.0014 32.0000 1.9953 1.9971 419.4211 419.8838 0.0691 -1.0000 -1.0000 3823157 1582501145.20 151.5432 60.0014 32.0000 1.9962 1.9980 419.3751 419.8368 0.0691 -1.0000 -1.0000 3823219 1582501145.30 151.5720 60.0014 32.0000 1.9959 1.9977 419.3077 419.7700 0.0692 -1.0000 -1.0000 3823282 1582501145.40 151.5720 60.0014 32.0000 1.9962 1.9980 419.5628 420.0244 0.0690 -1.0000 -1.0000 3823344 1582501145.50 151.5720 60.0014 32.0000 1.9961 1.9979 419.3168 419.7785 0.0691 -1.0000 -1.0000 3823469 1582501145.60 151.5720 60.0014 32.0000 1.9967 1.9985 419.2184 419.6811 0.0693 -1.0000 -1.0000 3823532 1582501145.70 151.5720 60.0014 32.0000 1.9963 1.9981 419.3128 419.7758 0.0693 -1.0000 -1.0000 3823594 1582501145.80 151.5514 60.0014 32.0000 1.9960 1.9978 419.4650 419.9285 0.0693 -1.0000 -1.0000 3823672 1582501145.90 151.5514 60.0014 32.0000 1.9961 1.9979 419.3753 419.8379 0.0692 -1.0000 -1.0000 3823735 1582501146.00 151.5514 60.0014 32.0000 1.9972 1.9990 419.2605 419.7225 0.0691 -1.0000 -1.0000 3824266 1582501146.10 151.5514 60.0014 32.0000 1.9963 1.9981 419.4074 419.8696 0.0691 -1.0000 -1.0000 3824329 1582501146.20 151.5514 60.0014 32.0000 1.9955 1.9973 419.4818 419.9441 0.0692 -1.0000 -1.0000 3824391 1582501146.30 151.5514 60.0014 32.0000 1.9959 1.9977 419.4255 419.8887 0.0693 -1.0000 -1.0000 3824454 1582501146.40 151.5594 60.0014 32.0000 1.9957 1.9975 419.2853 419.7478 0.0692 -1.0000 -1.0000 3824532 1582501146.50 151.5756 60.0014 32.0000 1.9962 1.9980 419.3036 419.7661 0.0692 -1.0000 -1.0000 3824719 1582501146.60 151.5756 60.0014 32.0000 1.9951 1.9969 419.4378 419.9001 0.0692 -1.0000 -1.0000 3824782 1582501146.70 151.5756 60.0014 32.0000 1.9960 1.9978 419.3634 419.8260 0.0693 -1.0000 -1.0000 3824860 1582501146.80 151.5756 60.0014 32.0000 1.9964 1.9982 419.3266 419.7898 0.0693 -1.0000 -1.0000 3824922 1582501146.90 151.5756 60.0014 32.0000 1.9960 1.9978 419.4657 419.9273 0.0691 -1.0000 -1.0000 3824985 1582501147.00 151.4881 60.0014 32.0000 1.9954 1.9972 419.4735 419.9362 0.0693 -1.0000 -1.0000 3825219 1582501147.10 151.4881 60.0014 32.0000 1.9963 1.9981 419.3930 419.8563 0.0693 -1.0000 -1.0000 3825282 1582501147.20 151.4881 60.0014 32.0000 1.9966 1.9985 419.1949 419.6565 0.0691 -1.0000 -1.0000 3825344 1582501147.30 151.4881 60.0014 32.0000 1.9962 1.9980 419.3225 419.7846 0.0692 -1.0000 -1.0000 3825422 1582501147.40 151.4881 60.0014 32.0000 1.9953 1.9972 419.4358 419.8976 0.0690 -1.0000 -1.0000 3825485 1582501147.50 151.4881 60.0014 32.0000 1.9951 1.9969 419.5354 419.9977 0.0692 -1.0000 -1.0000 3825547 1582501147.60 151.5680 60.0014 32.0000 1.9966 1.9984 419.1888 419.6522 0.0693 -1.0000 -1.0000 3825625 1582501147.70 151.5680 60.0014 32.0000 1.9968 1.9986 419.3404 419.8032 0.0692 -1.0000 -1.0000 3825688 1582501147.80 151.5680 60.0014 32.0000 1.9960 1.9978 419.3610 419.8227 0.0690 -1.0000 -1.0000 3825766 1582501147.90 151.5680 60.0014 32.0000 1.9967 1.9985 419.5081 419.9694 0.0690 -1.0000 -1.0000 3825829 1582501148.00 151.5680 60.0014 32.0000 1.9975 1.9993 419.2753 419.7369 0.0690 -1.0000 -1.0000 3825891 1582501148.10 151.5680 60.0014 32.0000 1.9967 1.9985 419.1757 419.6367 0.0690 -1.0000 -1.0000 3825954 1582501148.20 151.5617 60.0014 32.0000 1.9962 1.9980 419.2356 419.6985 0.0693 -1.0000 -1.0000 3826016 1582501148.30 151.5450 60.0014 32.0000 1.9966 1.9984 419.4791 419.9414 0.0692 -1.0000 -1.0000 3826079 1582501148.40 151.5450 60.0014 32.0000 1.9964 1.9982 419.4263 419.8893 0.0692 -1.0000 -1.0000 3826157 1582501148.50 151.5450 60.0014 32.0000 1.9969 1.9987 419.2185 419.6810 0.0692 -1.0000 -1.0000 3826219 1582501148.60 151.5450 60.0014 32.0000 1.9967 1.9985 419.3065 419.7699 0.0693 -1.0000 -1.0000 3826579 1582501148.70 151.5450 60.0014 32.0000 1.9967 1.9986 419.2994 419.7621 0.0692 -1.0000 -1.0000 3826657 1582501148.80 151.5311 60.0014 32.0000 1.9958 1.9976 419.4941 419.9568 0.0692 -1.0000 -1.0000 3826719 1582501148.90 151.5311 60.0014 32.0000 1.9964 1.9982 419.3459 419.8087 0.0692 -1.0000 -1.0000 3826782 1582501149.00 151.5311 60.0014 32.0000 1.9970 1.9989 419.3459 419.8084 0.0692 -1.0000 -1.0000 3826844 1582501149.10 151.5311 60.0014 32.0000 1.9967 1.9985 419.3780 419.8410 0.0693 -1.0000 -1.0000 3826907 1582501149.20 151.5311 60.0014 32.0000 1.9966 1.9984 419.4566 419.9186 0.0690 -1.0000 -1.0000 3826969 1582501149.30 151.5311 60.0014 32.0000 1.9958 1.9976 419.4999 419.9614 0.0691 -1.0000 -1.0000 3827047 1582501149.40 151.4632 60.0014 32.0000 1.9957 1.9975 419.4913 419.9536 0.0691 -1.0000 -1.0000 3827172 1582501149.50 151.4598 60.0014 32.0000 1.9966 1.9985 419.3297 419.7907 0.0689 -1.0000 -1.0000 3827250 1582501149.60 151.4598 60.0014 32.0000 1.9967 1.9985 419.3175 419.7799 0.0691 -1.0000 -1.0000 3827501 1582501149.70 151.4598 60.0014 32.0000 1.9962 1.9980 419.3623 419.8239 0.0691 -1.0000 -1.0000 3827563 1582501149.80 151.4598 60.0014 32.0000 1.9963 1.9981 419.3928 419.8547 0.0691 -1.0000 -1.0000 3827625 1582501149.90 151.4598 60.0014 32.0000 1.9962 1.9980 419.2806 419.7418 0.0690 -1.0000 -1.0000 3827688 1582501150.00 151.5203 60.0010 32.0000 1.9962 1.9980 419.2998 419.7610 0.0689 -1.0000 -1.0000 3827750 1582501150.10 151.5203 60.0010 32.0000 1.9963 1.9981 419.4968 419.9573 0.0689 -1.0000 -1.0000 3828266 1582501150.20 151.5203 60.0010 32.0000 1.9955 1.9973 419.4634 419.9251 0.0690 -1.0000 -1.0000 3828422 1582501150.30 151.5203 60.0010 32.0000 1.9964 1.9982 419.4365 419.8985 0.0691 -1.0000 -1.0000 3828485 1582501150.40 151.5203 60.0010 32.0000 1.9968 1.9986 419.3881 419.8499 0.0690 -1.0000 -1.0000 3828563 1582501150.50 151.5203 60.0010 32.0000 1.9965 1.9983 419.2675 419.7281 0.0689 -1.0000 -1.0000 3828625 1582501150.60 151.5203 60.0010 32.0000 1.9963 1.9981 419.3980 419.8585 0.0688 -1.0000 -1.0000 3828688 1582501150.70 151.5203 60.0010 32.0000 1.9956 1.9974 419.5559 420.0156 0.0688 -1.0000 -1.0000 3828750 1582501150.80 151.5203 60.0010 32.0000 1.9966 1.9985 419.3502 419.8106 0.0689 -1.0000 -1.0000 3828813 1582501150.90 151.5203 60.0010 32.0000 1.9965 1.9983 419.2327 419.6953 0.0692 -1.0000 -1.0000 3828876 1582501151.00 151.5203 60.0010 32.0000 1.9968 1.9986 419.3438 419.8043 0.0689 -1.0000 -1.0000 3828954 1582501151.10 151.4434 60.0010 32.0000 1.9960 1.9978 419.4870 419.9482 0.0690 -1.0000 -1.0000 3829235 1582501151.20 151.4434 60.0010 32.0000 1.9967 1.9985 419.3078 419.7694 0.0691 -1.0000 -1.0000 3829298 1582501151.30 151.4434 60.0010 32.0000 1.9968 1.9987 419.3410 419.8019 0.0690 -1.0000 -1.0000 3829469 1582501151.40 151.4434 60.0010 32.0000 1.9961 1.9979 419.4223 419.8830 0.0689 -1.0000 -1.0000 3829532 1582501151.50 151.4434 60.0010 32.0000 1.9959 1.9977 419.5173 419.9778 0.0689 -1.0000 -1.0000 3829641 1582501151.60 151.4913 60.0010 32.0000 1.9961 1.9979 419.5534 420.0138 0.0689 -1.0000 -1.0000 3829704 1582501151.70 151.5108 60.0010 32.0000 1.9960 1.9978 419.4621 419.9237 0.0690 -1.0000 -1.0000 3829766 1582501151.80 151.5108 60.0010 32.0000 1.9967 1.9985 419.3336 419.7939 0.0688 -1.0000 -1.0000 3829844 1582501151.90 151.5108 60.0010 32.0000 1.9963 1.9981 419.2750 419.7363 0.0690 -1.0000 -1.0000 3829907 1582501152.00 151.5108 60.0010 32.0000 1.9962 1.9980 419.4000 419.8604 0.0688 -1.0000 -1.0000 3829969 1582501152.10 151.5108 60.0010 32.0000 1.9960 1.9978 419.5242 419.9841 0.0687 -1.0000 -1.0000 3830032 1582501152.20 151.5108 60.0010 32.0000 1.9968 1.9986 419.4543 419.9149 0.0689 -1.0000 -1.0000 3830094 1582501152.30 151.5108 60.0010 32.0000 1.9977 1.9995 419.1984 419.6599 0.0690 -1.0000 -1.0000 3830157 1582501152.40 151.5108 60.0010 32.0000 1.9966 1.9984 419.3835 419.8439 0.0688 -1.0000 -1.0000 3830235 1582501152.50 151.5397 60.0010 32.0000 1.9957 1.9975 419.5487 420.0088 0.0688 -1.0000 -1.0000 3830297 1582501152.60 151.5869 60.0010 32.0000 1.9957 1.9975 419.5247 419.9852 0.0689 -1.0000 -1.0000 3830360 1582501152.70 151.5340 60.0010 32.0000 1.9961 1.9979 419.3946 419.8547 0.0688 -1.0000 -1.0000 3830454 1582501152.80 151.5340 60.0010 32.0000 1.9970 1.9988 419.3919 419.8517 0.0688 -1.0000 -1.0000 3830516 1582501152.90 151.5340 60.0010 32.0000 1.9956 1.9974 419.4160 419.8775 0.0691 -1.0000 -1.0000 3830579 1582501153.00 151.5340 60.0010 32.0000 1.9959 1.9977 419.4933 419.9550 0.0690 -1.0000 -1.0000 3830657 1582501153.10 151.5340 60.0010 32.0000 1.9961 1.9979 419.4841 419.9451 0.0690 -1.0000 -1.0000 3830719 1582501153.20 151.5340 60.0010 32.0000 1.9968 1.9986 419.2988 419.7593 0.0689 -1.0000 -1.0000 3831204 1582501153.30 151.5758 60.0010 32.0000 1.9969 1.9987 419.2615 419.7217 0.0689 -1.0000 -1.0000 3831282 1582501153.40 151.5758 60.0010 32.0000 1.9954 1.9972 419.5142 419.9760 0.0691 -1.0000 -1.0000 3831344 1582501153.50 151.5758 60.0010 32.0000 1.9961 1.9979 419.5542 420.0161 0.0690 -1.0000 -1.0000 3831407 1582501153.60 151.5758 60.0010 32.0000 1.9964 1.9982 419.3900 419.8499 0.0689 -1.0000 -1.0000 3831485 1582501153.70 151.5758 60.0010 32.0000 1.9958 1.9976 419.2596 419.7211 0.0690 -1.0000 -1.0000 3831547 1582501153.80 151.4911 60.0010 32.0000 1.9957 1.9975 419.3706 419.8322 0.0691 -1.0000 -1.0000 3831610 1582501153.90 151.4911 60.0010 32.0000 1.9960 1.9978 419.5347 419.9951 0.0689 -1.0000 -1.0000 3831672 1582501154.00 151.4911 60.0010 32.0000 1.9960 1.9978 419.5454 420.0072 0.0691 -1.0000 -1.0000 3831735 1582501154.10 151.4911 60.0010 32.0000 1.9966 1.9984 419.4074 419.8689 0.0690 -1.0000 -1.0000 3831813 1582501154.20 151.4911 60.0010 32.0000 1.9966 1.9984 419.3385 419.8000 0.0691 -1.0000 -1.0000 3831985 1582501154.30 151.4911 60.0010 32.0000 1.9964 1.9982 419.3846 419.8474 0.0692 -1.0000 -1.0000 3832047 1582501154.40 151.4911 60.0010 32.0000 1.9963 1.9981 419.4819 419.9433 0.0690 -1.0000 -1.0000 3832125 1582501154.50 151.4911 60.0010 32.0000 1.9965 1.9983 419.3743 419.8351 0.0690 -1.0000 -1.0000 3832188 1582501154.60 151.4911 60.0010 32.0000 1.9966 1.9984 419.2927 419.7551 0.0691 -1.0000 -1.0000 3832250 1582501154.70 151.4911 60.0010 32.0000 1.9972 1.9990 419.3928 419.8538 0.0689 -1.0000 -1.0000 3832735 1582501154.80 151.4896 60.0010 32.0000 1.9963 1.9981 419.5388 420.0002 0.0690 -1.0000 -1.0000 3832798 1582501154.90 151.4776 60.0010 32.0000 1.9959 1.9977 419.4153 419.8769 0.0691 -1.0000 -1.0000 3832860 1582501155.00 151.4776 60.0010 32.0000 1.9968 1.9986 419.2794 419.7418 0.0691 -1.0000 -1.0000 3832954 1582501155.10 151.4776 60.0010 32.0000 1.9963 1.9982 419.3065 419.7681 0.0691 -1.0000 -1.0000 3833016 1582501155.20 151.4776 60.0007 32.0000 1.9959 1.9977 419.3775 419.8386 0.0690 -1.0000 -1.0000 3833079 1582501155.30 151.4474 60.0003 32.0000 1.9961 1.9979 419.5408 420.0029 0.0691 -1.0000 -1.0000 3833219 1582501155.40 151.4474 60.0003 32.0000 1.9966 1.9984 419.3850 419.8470 0.0691 -1.0000 -1.0000 3833282 1582501155.50 151.4474 60.0003 32.0000 1.9965 1.9983 419.2749 419.7361 0.0690 -1.0000 -1.0000 3833360 1582501155.60 151.4474 60.0003 32.0000 1.9966 1.9984 419.3669 419.8285 0.0691 -1.0000 -1.0000 3833422 1582501155.70 151.4474 60.0003 32.0000 1.9949 1.9967 419.5104 419.9728 0.0690 -1.0000 -1.0000 3833485 1582501155.80 151.4418 60.0003 32.0000 1.9967 1.9985 419.4385 419.8988 0.0689 -1.0000 -1.0000 3833750 1582501155.90 151.4418 60.0003 32.0000 1.9962 1.9981 419.3245 419.7859 0.0690 -1.0000 -1.0000 3833813 1582501156.00 151.5008 60.0003 32.0000 1.9961 1.9979 419.3450 419.8057 0.0689 -1.0000 -1.0000 3833875 1582501156.10 151.5008 60.0003 32.0000 1.9952 1.9970 419.4892 419.9502 0.0691 -1.0000 -1.0000 3833938 1582501156.20 151.5008 60.0003 32.0000 1.9966 1.9984 419.4899 419.9511 0.0689 -1.0000 -1.0000 3834000 1582501156.30 151.5008 60.0003 32.0000 1.9958 1.9976 419.4323 419.8934 0.0691 -1.0000 -1.0000 3834063 1582501156.40 151.5008 60.0003 32.0000 1.9970 1.9988 419.4213 419.8838 0.0692 -1.0000 -1.0000 3834141 1582501156.50 151.5281 60.0003 32.0000 1.9968 1.9986 419.3909 419.8530 0.0691 -1.0000 -1.0000 3834204 1582501156.60 151.5555 60.0003 32.0000 1.9960 1.9978 419.5130 419.9753 0.0690 -1.0000 -1.0000 3834266 1582501156.70 151.5555 60.0003 32.0000 1.9963 1.9981 419.5463 420.0079 0.0691 -1.0000 -1.0000 3834344 1582501156.80 151.5555 60.0003 32.0000 1.9968 1.9986 419.3944 419.8572 0.0693 -1.0000 -1.0000 3835235 1582501156.90 151.5555 60.0003 32.0000 1.9966 1.9984 419.3935 419.8554 0.0691 -1.0000 -1.0000 3835282 1582501157.00 151.5555 60.0003 32.0000 1.9959 1.9977 419.4988 419.9615 0.0691 -1.0000 -1.0000 3835360 1582501157.10 151.5555 60.0003 32.0000 1.9955 1.9973 419.5105 419.9720 0.0691 -1.0000 -1.0000 3835532 1582501157.20 151.4883 60.0003 32.0000 1.9961 1.9979 419.3394 419.8004 0.0690 -1.0000 -1.0000 3835594 1582501157.30 151.4883 60.0003 32.0000 1.9969 1.9987 419.3420 419.8031 0.0690 -1.0000 -1.0000 3835672 1582501157.40 151.4883 60.0003 32.0000 1.9956 1.9974 419.3085 419.7696 0.0690 -1.0000 -1.0000 3835750 1582501157.50 151.4883 60.0003 32.0000 1.9962 1.9980 419.3626 419.8236 0.0690 -1.0000 -1.0000 3835829 1582501157.60 151.4883 60.0003 32.0000 1.9961 1.9979 419.5547 420.0159 0.0690 -1.0000 -1.0000 3835907 1582501157.70 151.4883 60.0003 32.0000 1.9963 1.9981 419.4493 419.9113 0.0691 -1.0000 -1.0000 3835969 1582501157.80 151.5523 60.0003 32.0000 1.9971 1.9989 419.2975 419.7594 0.0691 -1.0000 -1.0000 3836047 1582501157.90 151.5450 60.0003 32.0000 1.9961 1.9979 419.4497 419.9111 0.0690 -1.0000 -1.0000 3836110 1582501158.00 151.5450 60.0003 32.0000 1.9958 1.9976 419.4817 419.9436 0.0691 -1.0000 -1.0000 3836172 1582501158.10 151.5450 60.0003 32.0000 1.9967 1.9986 419.4037 419.8660 0.0691 -1.0000 -1.0000 3836250 1582501158.20 151.5418 60.0003 32.0000 1.9962 1.9980 419.3892 419.8498 0.0688 -1.0000 -1.0000 3836313 1582501158.30 151.5254 60.0003 32.0000 1.9958 1.9976 419.4985 419.9591 0.0690 -1.0000 -1.0000 3836516 1582501158.40 151.5254 60.0003 32.0000 1.9958 1.9976 419.5815 420.0430 0.0690 -1.0000 -1.0000 3836579 1582501158.50 151.5254 60.0003 32.0000 1.9960 1.9978 419.5462 420.0085 0.0692 -1.0000 -1.0000 3836641 1582501158.60 151.5254 60.0003 32.0000 1.9963 1.9981 419.3075 419.7702 0.0692 -1.0000 -1.0000 3836719 1582501158.70 151.5254 60.0003 32.0000 1.9951 1.9969 419.2926 419.7536 0.0690 -1.0000 -1.0000 3836782 1582501158.80 151.5254 60.0003 32.0000 1.9954 1.9972 419.5177 419.9789 0.0690 -1.0000 -1.0000 3836844 1582501158.90 151.5254 60.0003 32.0000 1.9960 1.9978 419.5333 419.9945 0.0690 -1.0000 -1.0000 3836907 1582501159.00 151.5254 60.0003 32.0000 1.9960 1.9978 419.4675 419.9294 0.0691 -1.0000 -1.0000 3836985 1582501159.10 151.5254 60.0003 32.0000 1.9962 1.9980 419.3868 419.8495 0.0692 -1.0000 -1.0000 3837047 1582501159.20 151.5254 60.0003 32.0000 1.9957 1.9975 419.4655 419.9276 0.0690 -1.0000 -1.0000 3837110 1582501159.30 151.4561 60.0003 32.0000 1.9951 1.9969 419.4842 419.9448 0.0689 -1.0000 -1.0000 3837188 1582501159.40 151.4518 60.0003 32.0000 1.9959 1.9977 419.4808 419.9426 0.0691 -1.0000 -1.0000 3837469 1582501159.50 151.4518 60.0003 32.0000 1.9960 1.9978 419.3111 419.7729 0.0691 -1.0000 -1.0000 3837547 1582501159.60 151.4518 60.0003 32.0000 1.9960 1.9978 419.4139 419.8763 0.0692 -1.0000 -1.0000 3837610 1582501159.70 151.4518 60.0003 32.0000 1.9957 1.9975 419.5766 420.0396 0.0693 -1.0000 -1.0000 3837704 1582501159.80 151.4525 60.0003 32.0000 1.9963 1.9981 419.4904 419.9536 0.0692 -1.0000 -1.0000 3837829 1582501159.90 151.4863 59.9994 32.0000 1.9968 1.9986 419.3176 419.7798 0.0692 -1.0000 -1.0000 3837954 1582501160.00 151.4863 59.9994 32.0000 1.9960 1.9978 419.3218 419.7836 0.0691 -1.0000 -1.0000 3838016 1582501160.10 151.4863 59.9994 32.0000 1.9956 1.9974 419.5577 420.0197 0.0691 -1.0000 -1.0000 3838094 1582501160.20 151.4863 59.9994 32.0000 1.9962 1.9980 419.5396 420.0025 0.0692 -1.0000 -1.0000 3838157 1582501160.30 151.4863 59.9994 32.0000 1.9966 1.9985 419.3682 419.8310 0.0692 -1.0000 -1.0000 3838219 1582501160.40 151.4863 59.9994 32.0000 1.9959 1.9977 419.4729 419.9358 0.0692 -1.0000 -1.0000 3838297 1582501160.50 151.4863 59.9994 32.0000 1.9966 1.9984 419.5524 420.0155 0.0693 -1.0000 -1.0000 3838360 1582501160.60 151.4863 59.9994 32.0000 1.9969 1.9987 419.4636 419.9274 0.0694 -1.0000 -1.0000 3838422 1582501160.70 151.4726 59.9994 32.0000 1.9968 1.9986 419.2317 419.6931 0.0690 -1.0000 -1.0000 3838485 1582501160.80 151.4788 59.9994 32.0000 1.9961 1.9979 419.4568 419.9190 0.0691 -1.0000 -1.0000 3838547 1582501160.90 151.4788 59.9994 32.0000 1.9955 1.9973 419.5602 420.0229 0.0692 -1.0000 -1.0000 3838766 1582501161.00 151.4492 59.9994 32.0000 1.9965 1.9983 419.5316 419.9939 0.0691 -1.0000 -1.0000 3838844 1582501161.10 151.4518 59.9994 32.0000 1.9968 1.9986 419.3746 419.8374 0.0692 -1.0000 -1.0000 3838907 1582501161.20 151.4518 59.9994 32.0000 1.9971 1.9989 419.2989 419.7612 0.0693 -1.0000 -1.0000 3838969 1582501161.30 151.4518 59.9994 32.0000 1.9970 1.9988 419.3714 419.8350 0.0694 -1.0000 -1.0000 3839047 1582501161.40 151.4518 59.9994 32.0000 1.9962 1.9980 419.4871 419.9494 0.0692 -1.0000 -1.0000 3839219 1582501161.50 151.4513 59.9994 32.0000 1.9963 1.9981 419.4290 419.8923 0.0692 -1.0000 -1.0000 3839298 1582501161.60 151.4368 59.9994 32.0000 1.9963 1.9981 419.3711 419.8335 0.0692 -1.0000 -1.0000 3839360 1582501161.70 151.4368 59.9994 32.0000 1.9960 1.9978 419.4319 419.8952 0.0694 -1.0000 -1.0000 3839422 1582501161.80 151.4368 59.9994 32.0000 1.9963 1.9981 419.6062 420.0693 0.0692 -1.0000 -1.0000 3839500 1582501161.90 151.4368 59.9994 32.0000 1.9964 1.9982 419.5174 419.9798 0.0692 -1.0000 -1.0000 3839782 1582501162.00 151.4368 59.9994 32.0000 1.9964 1.9982 419.3745 419.8373 0.0693 -1.0000 -1.0000 3839844 1582501162.10 151.4368 59.9994 32.0000 1.9961 1.9979 419.3806 419.8430 0.0692 -1.0000 -1.0000 3839922 1582501162.20 151.4368 59.9994 32.0000 1.9957 1.9975 419.4324 419.8957 0.0693 -1.0000 -1.0000 3839985 1582501162.30 151.4368 59.9994 32.0000 1.9956 1.9975 419.5796 420.0432 0.0693 -1.0000 -1.0000 3840047 1582501162.40 151.4368 59.9994 32.0000 1.9963 1.9981 419.4674 419.9308 0.0693 -1.0000 -1.0000 3840735 1582501162.50 151.4368 59.9994 32.0000 1.9970 1.9988 419.3672 419.8311 0.0694 -1.0000 -1.0000 3840798 1582501162.60 151.5059 59.9994 32.0000 1.9971 1.9989 419.4095 419.8731 0.0693 -1.0000 -1.0000 3840860 1582501162.70 151.5322 59.9994 32.0000 1.9961 1.9979 419.5483 420.0113 0.0692 -1.0000 -1.0000 3840938 1582501162.80 151.5322 59.9994 32.0000 1.9962 1.9980 419.4652 419.9281 0.0693 -1.0000 -1.0000 3841000 1582501162.90 151.5322 59.9994 32.0000 1.9964 1.9983 419.3838 419.8477 0.0694 -1.0000 -1.0000 3841063 1582501163.00 151.5322 59.9994 32.0000 1.9956 1.9974 419.5362 420.0003 0.0694 -1.0000 -1.0000 3841141 1582501163.10 151.5322 59.9994 32.0000 1.9954 1.9973 419.6193 420.0817 0.0691 -1.0000 -1.0000 3841204 1582501163.20 151.5166 59.9994 32.0000 1.9960 1.9979 419.6254 420.0889 0.0694 -1.0000 -1.0000 3841266 1582501163.30 151.4804 59.9994 32.0000 1.9961 1.9979 419.5047 419.9689 0.0694 -1.0000 -1.0000 3841344 1582501163.40 151.5583 59.9994 32.0000 1.9959 1.9977 419.4174 419.8805 0.0692 -1.0000 -1.0000 3841391 1582501163.50 151.5583 59.9994 32.0000 1.9964 1.9982 419.5817 420.0432 0.0690 -1.0000 -1.0000 3841469 1582501163.60 151.5583 59.9994 32.0000 1.9958 1.9976 419.5284 419.9914 0.0693 -1.0000 -1.0000 3841532 1582501163.70 151.5583 59.9994 32.0000 1.9968 1.9986 419.4612 419.9244 0.0693 -1.0000 -1.0000 3841594 1582501163.80 151.5805 59.9994 32.0000 1.9960 1.9978 419.4642 419.9278 0.0694 -1.0000 -1.0000 3841672 1582501163.90 151.5805 59.9994 32.0000 1.9958 1.9976 419.6121 420.0751 0.0692 -1.0000 -1.0000 3841735 1582501164.00 151.5805 59.9994 32.0000 1.9955 1.9973 419.6313 420.0940 0.0691 -1.0000 -1.0000 3841985 1582501164.10 151.5533 59.9994 32.0000 1.9959 1.9977 419.5252 419.9881 0.0693 -1.0000 -1.0000 3842063 1582501164.20 151.4485 59.9994 32.0000 1.9967 1.9985 419.3486 419.8122 0.0694 -1.0000 -1.0000 3842125 1582501164.30 151.4485 59.9994 32.0000 1.9962 1.9980 419.4203 419.8843 0.0694 -1.0000 -1.0000 3842188 1582501164.40 151.4485 59.9994 32.0000 1.9954 1.9973 419.5566 420.0207 0.0694 -1.0000 -1.0000 3842250 1582501164.50 151.4485 59.9994 32.0000 1.9953 1.9972 419.4532 419.9175 0.0694 -1.0000 -1.0000 3842532 1582501164.60 151.4485 59.9994 32.0000 1.9963 1.9981 419.3270 419.7900 0.0692 -1.0000 -1.0000 3842594 1582501164.70 151.4485 59.9994 32.0000 1.9967 1.9985 419.4386 419.9011 0.0692 -1.0000 -1.0000 3842672 1582501164.80 151.4485 59.9994 32.0000 1.9966 1.9984 419.5482 420.0105 0.0691 -1.0000 -1.0000 3842735 1582501164.90 151.4472 60.0003 32.0000 1.9965 1.9983 419.5657 420.0289 0.0692 -1.0000 -1.0000 3842798 1582501165.00 151.4472 60.0003 32.0000 1.9969 1.9988 419.3455 419.8083 0.0692 -1.0000 -1.0000 3843250 1582501165.10 151.4472 60.0003 32.0000 1.9963 1.9981 419.3420 419.8050 0.0693 -1.0000 -1.0000 3843313 1582501165.20 151.4472 60.0003 32.0000 1.9953 1.9971 419.5239 419.9876 0.0693 -1.0000 -1.0000 3843376 1582501165.30 151.4472 60.0003 32.0000 1.9959 1.9977 419.6223 420.0864 0.0694 -1.0000 -1.0000 3843454 1582501165.40 151.4553 60.0003 32.0000 1.9963 1.9981 419.5323 419.9959 0.0693 -1.0000 -1.0000 3843516 1582501165.50 151.4562 60.0003 32.0000 1.9961 1.9979 419.4969 419.9603 0.0693 -1.0000 -1.0000 3843750 1582501165.60 151.4562 60.0003 32.0000 1.9969 1.9987 419.3750 419.8374 0.0693 -1.0000 -1.0000 3843813 1582501165.70 151.4562 60.0003 32.0000 1.9967 1.9985 419.5238 419.9873 0.0692 -1.0000 -1.0000 3843875 1582501165.80 151.4562 60.0003 32.0000 1.9957 1.9975 419.6193 420.0829 0.0693 -1.0000 -1.0000 3843969 1582501165.90 151.4562 60.0003 32.0000 1.9961 1.9979 419.5548 420.0184 0.0693 -1.0000 -1.0000 3844032 1582501166.00 151.4715 60.0003 32.0000 1.9963 1.9982 419.4781 419.9416 0.0693 -1.0000 -1.0000 3844094 1582501166.10 151.4715 60.0003 32.0000 1.9968 1.9986 419.4371 419.8999 0.0692 -1.0000 -1.0000 3844282 1582501166.20 151.4715 60.0003 32.0000 1.9957 1.9975 419.5949 420.0590 0.0694 -1.0000 -1.0000 3844344 1582501166.30 151.4715 60.0003 32.0000 1.9958 1.9976 419.5738 420.0373 0.0693 -1.0000 -1.0000 3844407 1582501166.40 151.4715 60.0003 32.0000 1.9961 1.9979 419.5628 420.0254 0.0691 -1.0000 -1.0000 3844469 1582501166.50 151.4715 60.0003 32.0000 1.9969 1.9987 419.3784 419.8409 0.0692 -1.0000 -1.0000 3844594 1582501166.60 151.4715 60.0003 32.0000 1.9962 1.9980 419.4483 419.9114 0.0693 -1.0000 -1.0000 3844766 1582501166.70 151.4713 60.0003 32.0000 1.9964 1.9982 419.4624 419.9254 0.0692 -1.0000 -1.0000 3844829 1582501166.80 151.4705 60.0003 32.0000 1.9960 1.9978 419.5856 420.0503 0.0695 -1.0000 -1.0000 3844891 1582501166.90 151.4705 60.0003 32.0000 1.9960 1.9978 419.5390 420.0025 0.0692 -1.0000 -1.0000 3844954 1582501167.00 151.4705 60.0003 32.0000 1.9970 1.9988 419.4003 419.8627 0.0692 -1.0000 -1.0000 3845032 1582501167.10 151.4291 60.0003 32.0000 1.9963 1.9982 419.4163 419.8786 0.0691 -1.0000 -1.0000 3845094 1582501167.20 151.4287 60.0003 32.0000 1.9956 1.9974 419.4544 419.9159 0.0690 -1.0000 -1.0000 3845157 1582501167.30 151.4287 60.0003 32.0000 1.9961 1.9979 419.5695 420.0315 0.0691 -1.0000 -1.0000 3845235 1582501167.40 151.4287 60.0003 32.0000 1.9980 1.9999 419.4239 419.8866 0.0692 -1.0000 -1.0000 3845282 1582501167.50 151.4287 60.0003 32.0000 1.9965 1.9983 419.4459 419.9091 0.0693 -1.0000 -1.0000 3845360 1582501167.60 151.4551 60.0003 32.0000 1.9965 1.9984 419.6526 420.1156 0.0692 -1.0000 -1.0000 3845547 1582501167.70 151.5380 60.0003 32.0000 1.9964 1.9982 419.4740 419.9372 0.0692 -1.0000 -1.0000 3845610 1582501167.80 151.5380 60.0003 32.0000 1.9969 1.9988 419.3253 419.7873 0.0691 -1.0000 -1.0000 3845672 1582501167.90 151.5380 60.0003 32.0000 1.9966 1.9984 419.4740 419.9374 0.0693 -1.0000 -1.0000 3845735 1582501168.00 151.5380 60.0003 32.0000 1.9964 1.9982 419.4903 419.9521 0.0690 -1.0000 -1.0000 3845797 1582501168.10 151.5380 60.0003 32.0000 1.9965 1.9983 419.5810 420.0428 0.0691 -1.0000 -1.0000 3846047 1582501168.20 151.5526 60.0003 32.0000 1.9968 1.9986 419.3588 419.8214 0.0692 -1.0000 -1.0000 3846110 1582501168.30 151.5526 60.0003 32.0000 1.9973 1.9991 419.4409 419.9041 0.0692 -1.0000 -1.0000 3846172 1582501168.40 151.5526 60.0003 32.0000 1.9963 1.9982 419.4810 419.9436 0.0692 -1.0000 -1.0000 3846235 1582501168.50 151.5526 60.0003 32.0000 1.9969 1.9988 419.5959 420.0585 0.0691 -1.0000 -1.0000 3846297 1582501168.60 151.5526 60.0003 32.0000 1.9966 1.9984 419.3774 419.8397 0.0692 -1.0000 -1.0000 3846532 1582501168.70 151.5526 60.0003 32.0000 1.9972 1.9990 419.4375 419.9006 0.0692 -1.0000 -1.0000 3846594 1582501168.80 151.5526 60.0003 32.0000 1.9963 1.9981 419.6461 420.1081 0.0691 -1.0000 -1.0000 3846657 1582501168.90 151.5526 60.0003 32.0000 1.9957 1.9975 419.5269 419.9882 0.0690 -1.0000 -1.0000 3846719 1582501169.00 151.5579 60.0003 32.0000 1.9962 1.9980 419.4055 419.8684 0.0693 -1.0000 -1.0000 3846797 1582501169.10 151.5711 60.0003 32.0000 1.9966 1.9984 419.3930 419.8552 0.0691 -1.0000 -1.0000 3847016 1582501169.20 151.5711 60.0003 32.0000 1.9956 1.9974 419.4760 419.9376 0.0690 -1.0000 -1.0000 3847079 1582501169.30 151.5711 60.0003 32.0000 1.9955 1.9973 419.4671 419.9288 0.0691 -1.0000 -1.0000 3847157 1582501169.40 151.4442 60.0003 32.0000 1.9964 1.9982 419.4023 419.8631 0.0690 -1.0000 -1.0000 3847219 1582501169.50 151.4442 60.0003 32.0000 1.9955 1.9973 419.3589 419.8215 0.0692 -1.0000 -1.0000 3847297 1582501169.60 151.4442 60.0003 32.0000 1.9957 1.9975 419.5233 419.9853 0.0690 -1.0000 -1.0000 3847516 1582501169.70 151.4442 60.0003 32.0000 1.9952 1.9970 419.5423 420.0055 0.0693 -1.0000 -1.0000 3847579 1582501169.80 151.4442 60.0003 32.0000 1.9964 1.9982 419.3847 419.8464 0.0691 -1.0000 -1.0000 3847657 1582501169.90 151.4479 60.0003 32.0000 1.9954 1.9972 419.3294 419.7912 0.0691 -1.0000 -1.0000 3847719 1582501170.00 151.4516 60.0003 32.0000 1.9951 1.9969 419.5294 419.9905 0.0689 -1.0000 -1.0000 3847782 1582501170.10 151.4516 60.0003 32.0000 1.9961 1.9979 419.6134 420.0756 0.0690 -1.0000 -1.0000 3848485 1582501170.20 151.4516 60.0003 32.0000 1.9957 1.9975 419.4976 419.9587 0.0690 -1.0000 -1.0000 3848547 1582501170.30 151.4516 60.0003 32.0000 1.9963 1.9981 419.3539 419.8153 0.0690 -1.0000 -1.0000 3848610 1582501170.40 151.4516 60.0003 32.0000 1.9968 1.9986 419.2931 419.7533 0.0689 -1.0000 -1.0000 3848688 1582501170.50 151.4640 60.0003 32.0000 1.9965 1.9983 419.4893 419.9505 0.0690 -1.0000 -1.0000 3848750 1582501170.60 151.4640 60.0003 32.0000 1.9953 1.9971 419.5648 420.0277 0.0693 -1.0000 -1.0000 3848813 1582501170.70 151.4640 60.0003 32.0000 1.9955 1.9973 419.5254 419.9871 0.0690 -1.0000 -1.0000 3848891 1582501170.80 151.4640 60.0003 32.0000 1.9966 1.9984 419.2858 419.7470 0.0691 -1.0000 -1.0000 3848954 1582501170.90 151.4640 60.0003 32.0000 1.9967 1.9985 419.4133 419.8751 0.0691 -1.0000 -1.0000 3849016 1582501171.00 151.4640 60.0003 32.0000 1.9961 1.9980 419.5193 419.9815 0.0691 -1.0000 -1.0000 3849094 1582501171.10 151.4164 60.0003 32.0000 1.9955 1.9973 419.6541 420.1145 0.0689 -1.0000 -1.0000 3849157 1582501171.20 151.4164 60.0003 32.0000 1.9958 1.9976 419.5415 420.0028 0.0689 -1.0000 -1.0000 3849235 1582501171.30 151.4164 60.0003 32.0000 1.9960 1.9978 419.4361 419.8965 0.0689 -1.0000 -1.0000 3849297 1582501171.40 151.4164 60.0003 32.0000 1.9958 1.9977 419.3615 419.8223 0.0689 -1.0000 -1.0000 3849360 1582501171.50 151.4164 60.0003 32.0000 1.9967 1.9985 419.5027 419.9636 0.0689 -1.0000 -1.0000 3849438 1582501171.60 151.4363 60.0003 32.0000 1.9958 1.9976 419.6024 420.0641 0.0691 -1.0000 -1.0000 3849500 1582501171.70 151.4735 60.0003 32.0000 1.9959 1.9977 419.6692 420.1307 0.0689 -1.0000 -1.0000 3849735 1582501171.80 151.4735 60.0003 32.0000 1.9959 1.9977 419.5295 419.9908 0.0691 -1.0000 -1.0000 3849813 1582501171.90 151.4735 60.0003 32.0000 1.9959 1.9977 419.4741 419.9365 0.0692 -1.0000 -1.0000 3849875 1582501172.00 151.4735 60.0003 32.0000 1.9958 1.9976 419.5754 420.0366 0.0689 -1.0000 -1.0000 3849938 1582501172.10 151.4735 60.0003 32.0000 1.9958 1.9976 419.6522 420.1140 0.0690 -1.0000 -1.0000 3850016 1582501172.20 151.4735 60.0003 32.0000 1.9958 1.9976 419.5552 420.0162 0.0689 -1.0000 -1.0000 3850532 1582501172.30 151.4735 60.0003 32.0000 1.9964 1.9982 419.3543 419.8161 0.0691 -1.0000 -1.0000 3850594 1582501172.40 151.4735 60.0003 32.0000 1.9964 1.9982 419.3796 419.8411 0.0690 -1.0000 -1.0000 3850672 1582501172.50 151.4735 60.0003 32.0000 1.9963 1.9981 419.5137 419.9746 0.0689 -1.0000 -1.0000 3850719 1582501172.60 151.4735 60.0003 32.0000 1.9967 1.9985 419.6563 420.1168 0.0689 -1.0000 -1.0000 3850782 1582501172.70 151.5066 60.0003 32.0000 1.9970 1.9988 419.5841 420.0455 0.0689 -1.0000 -1.0000 3851032 1582501172.80 151.5129 60.0003 32.0000 1.9967 1.9985 419.4452 419.9054 0.0689 -1.0000 -1.0000 3851094 1582501172.90 151.5129 60.0003 32.0000 1.9961 1.9979 419.4502 419.9110 0.0689 -1.0000 -1.0000 3851157 1582501173.00 151.5129 60.0003 32.0000 1.9952 1.9970 419.6311 420.0911 0.0688 -1.0000 -1.0000 3851219 1582501173.10 151.5129 60.0003 32.0000 1.9961 1.9979 419.4834 419.9445 0.0690 -1.0000 -1.0000 3851282 1582501173.20 151.5129 60.0003 32.0000 1.9969 1.9987 419.4109 419.8721 0.0689 -1.0000 -1.0000 3851344 1582501173.30 151.5239 60.0003 32.0000 1.9967 1.9985 419.5698 420.0296 0.0687 -1.0000 -1.0000 3851422 1582501173.40 151.5640 60.0003 32.0000 1.9969 1.9987 419.5398 419.9998 0.0689 -1.0000 -1.0000 3851500 1582501173.50 151.5640 60.0003 32.0000 1.9971 1.9989 419.4558 419.9166 0.0690 -1.0000 -1.0000 3851563 1582501173.60 151.5640 60.0003 32.0000 1.9963 1.9981 419.4190 419.8804 0.0690 -1.0000 -1.0000 3851626 1582501173.70 151.5640 60.0003 32.0000 1.9960 1.9978 419.5797 420.0408 0.0689 -1.0000 -1.0000 3851688 1582501173.80 151.5640 60.0003 32.0000 1.9969 1.9987 419.6322 420.0934 0.0689 -1.0000 -1.0000 3851766 1582501173.90 151.5370 60.0003 32.0000 1.9966 1.9984 419.4782 419.9386 0.0688 -1.0000 -1.0000 3851829 1582501174.00 151.5362 60.0003 32.0000 1.9961 1.9979 419.4847 419.9454 0.0689 -1.0000 -1.0000 3851891 1582501174.10 151.5362 60.0003 32.0000 1.9958 1.9976 419.5959 420.0559 0.0688 -1.0000 -1.0000 3851969 1582501174.20 151.5362 60.0003 32.0000 1.9954 1.9973 419.5884 420.0497 0.0690 -1.0000 -1.0000 3852032 1582501174.30 151.5362 60.0003 32.0000 1.9960 1.9978 419.4302 419.8919 0.0690 -1.0000 -1.0000 3852094 1582501174.40 151.5362 60.0003 32.0000 1.9967 1.9985 419.4717 419.9324 0.0689 -1.0000 -1.0000 3852172 1582501174.50 151.5214 60.0003 32.0000 1.9963 1.9981 419.5994 420.0598 0.0688 -1.0000 -1.0000 3852235 1582501174.60 151.5214 60.0003 32.0000 1.9959 1.9977 419.5761 420.0363 0.0688 -1.0000 -1.0000 3852313 1582501174.70 151.5214 60.0003 32.0000 1.9960 1.9978 419.4578 419.9175 0.0687 -1.0000 -1.0000 3852375 1582501174.80 151.5214 60.0003 32.0000 1.9965 1.9983 419.3285 419.7880 0.0687 -1.0000 -1.0000 3852750 1582501174.90 151.5214 60.0003 32.0000 1.9962 1.9980 419.5737 420.0337 0.0688 -1.0000 -1.0000 3852813 1582501175.00 151.5214 60.0003 32.0000 1.9964 1.9982 419.5968 420.0574 0.0689 -1.0000 -1.0000 3852891 1582501175.10 151.5336 60.0005 32.0000 1.9959 1.9977 419.5468 420.0078 0.0689 -1.0000 -1.0000 3852954 1582501175.20 151.5336 60.0005 32.0000 1.9956 1.9974 419.3572 419.8176 0.0689 -1.0000 -1.0000 3853079 1582501175.30 151.5336 60.0005 32.0000 1.9956 1.9974 419.4629 419.9236 0.0689 -1.0000 -1.0000 3853282 1582501175.40 151.5336 60.0005 32.0000 1.9960 1.9978 419.4679 419.9287 0.0689 -1.0000 -1.0000 3853344 1582501175.50 151.5336 60.0005 32.0000 1.9970 1.9988 419.3727 419.8329 0.0688 -1.0000 -1.0000 3853422 1582501175.60 151.4665 60.0005 32.0000 1.9973 1.9991 419.4414 419.9017 0.0689 -1.0000 -1.0000 3853485 1582501175.70 151.4371 60.0005 32.0000 1.9961 1.9979 419.5009 419.9616 0.0689 -1.0000 -1.0000 3853547 1582501175.80 151.4371 60.0005 32.0000 1.9956 1.9974 419.5728 420.0336 0.0689 -1.0000 -1.0000 3853782 1582501175.90 151.4371 60.0005 32.0000 1.9960 1.9978 419.5826 420.0423 0.0687 -1.0000 -1.0000 3853844 1582501176.00 151.4371 60.0005 32.0000 1.9967 1.9985 419.3457 419.8046 0.0687 -1.0000 -1.0000 3853907 1582501176.10 151.4371 60.0005 32.0000 1.9960 1.9978 419.3529 419.8120 0.0687 -1.0000 -1.0000 3853969 1582501176.20 151.4162 60.0005 32.0000 1.9964 1.9982 419.5593 420.0202 0.0690 -1.0000 -1.0000 3854047 1582501176.30 151.4162 60.0005 32.0000 1.9958 1.9976 419.6466 420.1063 0.0687 -1.0000 -1.0000 3854469 1582501176.40 151.4162 60.0005 32.0000 1.9954 1.9972 419.4961 419.9559 0.0688 -1.0000 -1.0000 3854547 1582501176.50 151.4162 60.0005 32.0000 1.9963 1.9981 419.4063 419.8663 0.0688 -1.0000 -1.0000 3854610 1582501176.60 151.4162 60.0005 32.0000 1.9965 1.9983 419.5755 420.0357 0.0688 -1.0000 -1.0000 3854672 1582501176.70 151.4217 60.0005 32.0000 1.9966 1.9984 419.5958 420.0555 0.0688 -1.0000 -1.0000 3854750 1582501176.80 151.4234 60.0005 32.0000 1.9961 1.9979 419.5151 419.9751 0.0688 -1.0000 -1.0000 3854985 1582501176.90 151.4234 60.0005 32.0000 1.9960 1.9978 419.4508 419.9104 0.0688 -1.0000 -1.0000 3855047 1582501177.00 151.4234 60.0005 32.0000 1.9961 1.9979 419.5669 420.0260 0.0687 -1.0000 -1.0000 3855110 1582501177.10 151.4234 60.0005 32.0000 1.9963 1.9981 419.6233 420.0836 0.0688 -1.0000 -1.0000 3855172 1582501177.20 151.4234 60.0005 32.0000 1.9958 1.9977 419.6439 420.1036 0.0687 -1.0000 -1.0000 3855235 1582501177.30 151.5227 60.0005 32.0000 1.9958 1.9976 419.4608 419.9189 0.0686 -1.0000 -1.0000 3855313 1582501177.40 151.5647 60.0005 32.0000 1.9963 1.9981 419.4336 419.8930 0.0687 -1.0000 -1.0000 3855376 1582501177.50 151.5647 60.0005 32.0000 1.9952 1.9970 419.5812 420.0410 0.0687 -1.0000 -1.0000 3855454 1582501177.60 151.5647 60.0005 32.0000 1.9953 1.9971 419.5987 420.0586 0.0687 -1.0000 -1.0000 3855516 1582501177.70 151.5647 60.0005 32.0000 1.9965 1.9983 419.5317 419.9913 0.0687 -1.0000 -1.0000 3855579 1582501177.80 151.5647 60.0005 32.0000 1.9954 1.9972 419.5516 420.0117 0.0688 -1.0000 -1.0000 3855641 1582501177.90 151.5647 60.0005 32.0000 1.9958 1.9976 419.6582 420.1182 0.0687 -1.0000 -1.0000 3855704 1582501178.00 151.5309 60.0005 32.0000 1.9959 1.9977 419.5496 420.0099 0.0688 -1.0000 -1.0000 3855766 1582501178.10 151.5309 60.0005 32.0000 1.9967 1.9985 419.4534 419.9125 0.0686 -1.0000 -1.0000 3855844 1582501178.20 151.5309 60.0005 32.0000 1.9961 1.9979 419.3893 419.8477 0.0686 -1.0000 -1.0000 3855907 1582501178.30 151.5309 60.0005 32.0000 1.9961 1.9979 419.4423 419.9017 0.0687 -1.0000 -1.0000 3856235 1582501178.40 151.5309 60.0005 32.0000 1.9963 1.9981 419.5638 420.0227 0.0687 -1.0000 -1.0000 3856313 1582501178.50 151.5069 60.0005 32.0000 1.9976 1.9994 419.5776 420.0376 0.0688 -1.0000 -1.0000 3856375 1582501178.60 151.5069 60.0005 32.0000 1.9966 1.9984 419.5181 419.9768 0.0685 -1.0000 -1.0000 3856438 1582501178.70 151.5069 60.0005 32.0000 1.9957 1.9975 419.6305 420.0897 0.0687 -1.0000 -1.0000 3856500 1582501178.80 151.5069 60.0005 32.0000 1.9954 1.9972 419.5870 420.0459 0.0686 -1.0000 -1.0000 3856750 1582501178.90 151.5069 60.0005 32.0000 1.9965 1.9983 419.4810 419.9394 0.0686 -1.0000 -1.0000 3856813 1582501179.00 151.5069 60.0005 32.0000 1.9959 1.9977 419.5949 420.0541 0.0687 -1.0000 -1.0000 3856875 1582501179.10 151.4907 60.0005 32.0000 1.9958 1.9976 419.6903 420.1493 0.0686 -1.0000 -1.0000 3856938 1582501179.20 151.4807 60.0005 32.0000 1.9959 1.9977 419.5068 419.9657 0.0687 -1.0000 -1.0000 3857000 1582501179.30 151.4807 60.0005 32.0000 1.9960 1.9978 419.5382 419.9969 0.0686 -1.0000 -1.0000 3857079 1582501179.40 151.4807 60.0005 32.0000 1.9955 1.9973 419.4132 419.8716 0.0686 -1.0000 -1.0000 3857266 1582501179.50 151.4807 60.0005 32.0000 1.9956 1.9974 419.5163 419.9747 0.0686 -1.0000 -1.0000 3857344 1582501179.60 151.4807 60.0005 32.0000 1.9955 1.9973 419.6943 420.1537 0.0687 -1.0000 -1.0000 3857407 1582501179.70 151.5193 60.0008 32.0000 1.9963 1.9981 419.5658 420.0245 0.0686 -1.0000 -1.0000 3857469 1582501179.80 151.5193 60.0008 32.0000 1.9963 1.9981 419.5424 420.0008 0.0685 -1.0000 -1.0000 3857532 1582501179.90 151.5193 60.0008 32.0000 1.9973 1.9991 419.4100 419.8677 0.0685 -1.0000 -1.0000 3857782 1582501180.00 151.5193 60.0008 32.0000 1.9965 1.9983 419.5237 419.9829 0.0687 -1.0000 -1.0000 3857844 1582501180.10 151.5193 60.0008 32.0000 1.9966 1.9984 419.4685 419.9272 0.0686 -1.0000 -1.0000 3857907 1582501180.20 151.5193 60.0008 32.0000 1.9966 1.9984 419.4397 419.8982 0.0685 -1.0000 -1.0000 3857969 1582501180.30 151.4770 60.0008 32.0000 1.9959 1.9977 419.3764 419.8344 0.0686 -1.0000 -1.0000 3858032 1582501180.40 151.4654 60.0008 32.0000 1.9958 1.9976 419.6921 420.1504 0.0685 -1.0000 -1.0000 3858235 1582501180.50 151.4654 60.0008 32.0000 1.9959 1.9977 419.7063 420.1649 0.0686 -1.0000 -1.0000 3858297 1582501180.60 151.4654 60.0008 32.0000 1.9965 1.9983 419.4965 419.9549 0.0685 -1.0000 -1.0000 3858344 1582501180.70 151.4654 60.0008 32.0000 1.9967 1.9985 419.4062 419.8655 0.0687 -1.0000 -1.0000 3858422 1582501180.80 151.4667 60.0008 32.0000 1.9968 1.9986 419.5203 419.9787 0.0686 -1.0000 -1.0000 3858485 1582501180.90 151.4805 60.0008 32.0000 1.9950 1.9968 419.6699 420.1292 0.0687 -1.0000 -1.0000 3858985 1582501181.00 151.4805 60.0008 32.0000 1.9959 1.9977 419.4916 419.9496 0.0684 -1.0000 -1.0000 3859063 1582501181.10 151.4805 60.0008 32.0000 1.9965 1.9983 419.3862 419.8451 0.0687 -1.0000 -1.0000 3859125 1582501181.20 151.4805 60.0008 32.0000 1.9963 1.9981 419.4712 419.9301 0.0686 -1.0000 -1.0000 3859188 1582501181.30 151.4805 60.0008 32.0000 1.9955 1.9973 419.5913 420.0498 0.0686 -1.0000 -1.0000 3859266 1582501181.40 151.4865 60.0008 32.0000 1.9962 1.9980 419.5085 419.9673 0.0686 -1.0000 -1.0000 3859485 1582501181.50 151.4899 60.0008 32.0000 1.9963 1.9981 419.5233 419.9816 0.0685 -1.0000 -1.0000 3859563 1582501181.60 151.4899 60.0008 32.0000 1.9959 1.9977 419.5921 420.0499 0.0685 -1.0000 -1.0000 3859626 1582501181.70 151.4899 60.0008 32.0000 1.9951 1.9969 419.5613 420.0202 0.0687 -1.0000 -1.0000 3859688 1582501181.80 151.4899 60.0008 32.0000 1.9959 1.9977 419.6692 420.1288 0.0687 -1.0000 -1.0000 3859750 1582501181.90 151.4899 60.0008 32.0000 1.9962 1.9980 419.4815 419.9403 0.0686 -1.0000 -1.0000 3859829 1582501182.00 151.5060 60.0008 32.0000 1.9958 1.9975 419.4958 419.9541 0.0685 -1.0000 -1.0000 3859891 1582501182.10 151.5060 60.0008 32.0000 1.9953 1.9971 419.5793 420.0368 0.0684 -1.0000 -1.0000 3859969 1582501182.20 151.5060 60.0008 32.0000 1.9953 1.9971 419.6779 420.1363 0.0686 -1.0000 -1.0000 3900032 1582501182.30 151.5060 60.0008 32.0000 1.9955 1.9973 419.5585 420.0174 0.0686 -1.0000 -1.0000 3900094 1582501182.40 151.5060 60.0008 32.0000 1.9958 1.9975 419.4551 419.9133 0.0685 -1.0000 -1.0000 3900172 1582501182.50 151.5231 60.0008 32.0000 1.9955 1.9973 419.6173 420.0758 0.0686 -1.0000 -1.0000 3900235 1582501182.60 151.5231 60.0008 32.0000 1.9952 1.9970 419.5644 420.0231 0.0685 -1.0000 -1.0000 3900297 1582501182.70 151.5231 60.0008 32.0000 1.9956 1.9974 419.5802 420.0384 0.0686 -1.0000 -1.0000 3900375 1582501182.80 151.5231 60.0008 32.0000 1.9967 1.9985 419.4601 419.9192 0.0687 -1.0000 -1.0000 3900438 1582501182.90 151.5231 60.0008 32.0000 1.9966 1.9984 419.5178 419.9779 0.0687 -1.0000 -1.0000 3900500 1582501183.00 151.5153 60.0008 32.0000 1.9957 1.9975 419.4889 419.9478 0.0686 -1.0000 -1.0000 3901016 1582501183.10 151.4919 60.0008 32.0000 1.9963 1.9981 419.6107 420.0695 0.0686 -1.0000 -1.0000 3901079 1582501183.20 151.4919 60.0008 32.0000 1.9963 1.9981 419.3621 419.8210 0.0686 -1.0000 -1.0000 3901157 1582501183.30 151.4919 60.0008 32.0000 1.9956 1.9974 419.3139 419.7723 0.0686 -1.0000 -1.0000 3901235 1582501183.40 151.4919 60.0008 32.0000 1.9963 1.9981 419.4322 419.8901 0.0685 -1.0000 -1.0000 3901297 1582501183.50 151.4919 60.0008 32.0000 1.9955 1.9973 419.5407 419.9995 0.0686 -1.0000 -1.0000 3901500 1582501183.60 151.4919 60.0008 32.0000 1.9958 1.9976 419.5891 420.0484 0.0686 -1.0000 -1.0000 3901563 1582501183.70 151.4932 60.0008 32.0000 1.9965 1.9983 419.4853 419.9438 0.0686 -1.0000 -1.0000 3901625 1582501183.80 151.4932 60.0008 32.0000 1.9962 1.9980 419.4023 419.8609 0.0686 -1.0000 -1.0000 3901704 1582501183.90 151.4932 60.0008 32.0000 1.9956 1.9974 419.4788 419.9369 0.0685 -1.0000 -1.0000 3901766 1582501184.00 151.4932 60.0008 32.0000 1.9961 1.9979 419.6486 420.1073 0.0686 -1.0000 -1.0000 3901829 1582501184.10 151.4932 60.0008 32.0000 1.9959 1.9977 419.5450 420.0029 0.0685 -1.0000 -1.0000 3901891 1582501184.20 151.4932 60.0008 32.0000 1.9962 1.9980 419.4727 419.9302 0.0685 -1.0000 -1.0000 3901954 1582501184.30 151.4930 60.0008 32.0000 1.9963 1.9981 419.4780 419.9365 0.0686 -1.0000 -1.0000 3902016 1582501184.40 151.4930 60.0008 32.0000 1.9953 1.9971 419.6727 420.1315 0.0686 -1.0000 -1.0000 3902094 1582501184.50 151.4930 60.0008 32.0000 1.9956 1.9974 419.6398 420.0978 0.0685 -1.0000 -1.0000 3902485 1582501184.60 151.4930 60.0008 32.0000 1.9962 1.9980 419.5552 420.0139 0.0686 -1.0000 -1.0000 3902547 1582501184.70 151.4930 60.0008 32.0000 1.9964 1.9982 419.5327 419.9915 0.0686 -1.0000 -1.0000 3902626 1582501184.80 151.4873 60.0005 32.0000 1.9959 1.9977 419.6197 420.0791 0.0687 -1.0000 -1.0000 3902688 1582501184.90 151.4873 60.0005 32.0000 1.9960 1.9978 419.4922 419.9507 0.0686 -1.0000 -1.0000 3902750 1582501185.00 151.4873 60.0005 32.0000 1.9966 1.9984 419.4181 419.8768 0.0687 -1.0000 -1.0000 3902829 1582501185.10 151.4873 60.0005 32.0000 1.9965 1.9983 419.5039 419.9621 0.0685 -1.0000 -1.0000 3903000 1582501185.20 151.4873 60.0005 32.0000 1.9960 1.9978 419.6418 420.1008 0.0686 -1.0000 -1.0000 3903063 1582501185.30 151.4873 60.0005 32.0000 1.9959 1.9977 419.5850 420.0432 0.0685 -1.0000 -1.0000 3903141 1582501185.40 151.4691 60.0005 32.0000 1.9963 1.9981 419.6316 420.0899 0.0685 -1.0000 -1.0000 3903204 1582501185.50 151.4691 60.0005 32.0000 1.9970 1.9988 419.4185 419.8760 0.0684 -1.0000 -1.0000 3903266 1582501185.60 151.4691 60.0005 32.0000 1.9965 1.9983 419.3468 419.8043 0.0685 -1.0000 -1.0000 3903500 1582501185.70 151.4691 60.0005 32.0000 1.9962 1.9980 419.5021 419.9610 0.0687 -1.0000 -1.0000 3903563 1582501185.80 151.4691 60.0005 32.0000 1.9958 1.9976 419.5737 420.0333 0.0687 -1.0000 -1.0000 3903641 1582501185.90 151.4691 60.0005 32.0000 1.9967 1.9985 419.4990 419.9577 0.0686 -1.0000 -1.0000 3903704 1582501186.00 151.4691 60.0005 32.0000 1.9965 1.9983 419.4834 419.9421 0.0686 -1.0000 -1.0000 3903766 1582501186.10 151.5569 60.0005 32.0000 1.9962 1.9980 419.6713 420.1304 0.0686 -1.0000 -1.0000 3903969 1582501186.20 151.5569 60.0005 32.0000 1.9961 1.9979 419.6638 420.1222 0.0686 -1.0000 -1.0000 3904032 1582501186.30 151.5569 60.0005 32.0000 1.9967 1.9985 419.4822 419.9392 0.0684 -1.0000 -1.0000 3904110 1582501186.40 151.5569 60.0005 32.0000 1.9959 1.9977 419.5023 419.9609 0.0686 -1.0000 -1.0000 3904188 1582501186.50 151.5569 60.0005 32.0000 1.9965 1.9983 419.6477 420.1068 0.0687 -1.0000 -1.0000 3904250 1582501186.60 151.5682 60.0005 32.0000 1.9964 1.9982 419.6076 420.0671 0.0687 -1.0000 -1.0000 3904750 1582501186.70 151.5923 60.0005 32.0000 1.9964 1.9982 419.4343 419.8941 0.0688 -1.0000 -1.0000 3904829 1582501186.80 151.5923 60.0005 32.0000 1.9968 1.9986 419.4858 419.9447 0.0685 -1.0000 -1.0000 3904891 1582501186.90 151.5923 60.0005 32.0000 1.9958 1.9976 419.6013 420.0597 0.0686 -1.0000 -1.0000 3904954 1582501187.00 151.5923 60.0005 32.0000 1.9959 1.9977 419.6011 420.0601 0.0686 -1.0000 -1.0000 3905032 1582501187.10 151.5923 60.0005 32.0000 1.9961 1.9979 419.5308 419.9890 0.0685 -1.0000 -1.0000 3905126 1582501187.20 151.5900 60.0005 32.0000 1.9957 1.9975 419.5377 419.9959 0.0685 -1.0000 -1.0000 3905188 1582501187.30 151.5797 60.0005 32.0000 1.9956 1.9974 419.6827 420.1418 0.0687 -1.0000 -1.0000 3905250 1582501187.40 151.5797 60.0005 32.0000 1.9965 1.9983 419.5267 419.9858 0.0686 -1.0000 -1.0000 3905313 1582501187.50 151.5797 60.0005 32.0000 1.9964 1.9982 419.3544 419.8131 0.0686 -1.0000 -1.0000 3905391 1582501187.60 151.5797 60.0005 32.0000 1.9963 1.9981 419.4910 419.9498 0.0686 -1.0000 -1.0000 3905454 1582501187.70 151.5797 60.0005 32.0000 1.9961 1.9979 419.6702 420.1294 0.0687 -1.0000 -1.0000 3905516 1582501187.80 151.5506 60.0005 32.0000 1.9964 1.9982 419.6110 420.0698 0.0685 -1.0000 -1.0000 3905594 1582501187.90 151.5506 60.0005 32.0000 1.9962 1.9980 419.4699 419.9283 0.0686 -1.0000 -1.0000 3905657 1582501188.00 151.5506 60.0005 32.0000 1.9965 1.9983 419.4061 419.8644 0.0686 -1.0000 -1.0000 3905719 1582501188.10 151.5506 60.0005 32.0000 1.9963 1.9981 419.4600 419.9192 0.0687 -1.0000 -1.0000 3905985 1582501188.20 151.5506 60.0005 32.0000 1.9957 1.9975 419.5814 420.0403 0.0686 -1.0000 -1.0000 3906047 1582501188.30 151.5456 60.0005 32.0000 1.9961 1.9979 419.5904 420.0502 0.0688 -1.0000 -1.0000 3906110 1582501188.40 151.5393 60.0005 32.0000 1.9962 1.9980 419.5300 419.9891 0.0687 -1.0000 -1.0000 3906188 1582501188.50 151.5393 60.0005 32.0000 1.9971 1.9989 419.4177 419.8769 0.0686 -1.0000 -1.0000 3906250 1582501188.60 151.5393 60.0005 32.0000 1.9954 1.9972 419.5849 420.0442 0.0687 -1.0000 -1.0000 3907016 1582501188.70 151.5393 60.0005 32.0000 1.9956 1.9974 419.6014 420.0603 0.0687 -1.0000 -1.0000 3907110 1582501188.80 151.5393 60.0005 32.0000 1.9965 1.9983 419.5832 420.0428 0.0687 -1.0000 -1.0000 3907188 1582501188.90 151.5196 60.0005 32.0000 1.9962 1.9980 419.4725 419.9315 0.0687 -1.0000 -1.0000 3907250 1582501189.00 151.5196 60.0005 32.0000 1.9960 1.9978 419.4062 419.8652 0.0687 -1.0000 -1.0000 3907329 1582501189.10 151.5196 60.0005 32.0000 1.9957 1.9975 419.5467 420.0058 0.0686 -1.0000 -1.0000 3907391 1582501189.20 151.5196 60.0005 32.0000 1.9951 1.9969 419.6305 420.0901 0.0687 -1.0000 -1.0000 3907454 1582501189.30 151.5196 60.0005 32.0000 1.9960 1.9978 419.5832 420.0432 0.0688 -1.0000 -1.0000 3907532 1582501189.40 151.5196 60.0005 32.0000 1.9970 1.9988 419.4447 419.9043 0.0687 -1.0000 -1.0000 3907610 1582501189.50 151.4460 60.0005 32.0000 1.9965 1.9983 419.5438 420.0022 0.0685 -1.0000 -1.0000 3907672 1582501189.60 151.4332 60.0005 32.0000 1.9955 1.9973 419.5901 420.0486 0.0686 -1.0000 -1.0000 3907735 1582501189.70 151.4332 60.0005 32.0000 1.9960 1.9978 419.5736 420.0323 0.0686 -1.0000 -1.0000 3907985 1582501189.80 151.4332 60.0005 32.0000 1.9965 1.9983 419.3958 419.8554 0.0688 -1.0000 -1.0000 3908063 1582501189.90 151.4332 60.0005 32.0000 1.9964 1.9982 419.4979 419.9585 0.0689 -1.0000 -1.0000 3908125 1582501190.00 151.4332 60.0005 32.0000 1.9961 1.9979 419.5272 419.9868 0.0687 -1.0000 -1.0000 3908188 1582501190.10 151.4608 60.0005 32.0000 1.9957 1.9975 419.7036 420.1633 0.0687 -1.0000 -1.0000 3908250 1582501190.20 151.4608 60.0005 32.0000 1.9961 1.9979 419.6308 420.0898 0.0686 -1.0000 -1.0000 3908313 1582501190.30 151.4608 60.0005 32.0000 1.9968 1.9986 419.5098 419.9693 0.0687 -1.0000 -1.0000 3908391 1582501190.40 151.4608 60.0005 32.0000 1.9964 1.9982 419.5005 419.9590 0.0686 -1.0000 -1.0000 3908469 1582501190.50 151.4608 60.0005 32.0000 1.9957 1.9975 419.5262 419.9855 0.0687 -1.0000 -1.0000 3908532 1582501190.60 151.4608 60.0005 32.0000 1.9966 1.9984 419.4216 419.8803 0.0686 -1.0000 -1.0000 3908594 1582501190.70 151.4655 60.0005 32.0000 1.9965 1.9983 419.4399 419.8982 0.0686 -1.0000 -1.0000 3908672 1582501190.80 151.4778 60.0005 32.0000 1.9962 1.9980 419.5517 420.0102 0.0685 -1.0000 -1.0000 3908735 1582501190.90 151.4778 60.0005 32.0000 1.9955 1.9973 419.5768 420.0362 0.0687 -1.0000 -1.0000 3908797 1582501191.00 151.4778 60.0005 32.0000 1.9960 1.9978 419.5340 419.9935 0.0687 -1.0000 -1.0000 3908876 1582501191.10 151.4778 60.0005 32.0000 1.9968 1.9986 419.3919 419.8509 0.0687 -1.0000 -1.0000 3908938 1582501191.20 151.4778 60.0005 32.0000 1.9966 1.9984 419.4421 419.9021 0.0688 -1.0000 -1.0000 3909000 1582501191.30 151.4604 60.0005 32.0000 1.9960 1.9978 419.5731 420.0330 0.0687 -1.0000 -1.0000 3909063 1582501191.40 151.4604 60.0005 32.0000 1.9961 1.9979 419.6190 420.0791 0.0688 -1.0000 -1.0000 3909126 1582501191.50 151.4604 60.0005 32.0000 1.9967 1.9985 419.5185 419.9787 0.0687 -1.0000 -1.0000 3909204 1582501191.60 151.4604 60.0005 32.0000 1.9964 1.9982 419.4228 419.8812 0.0686 -1.0000 -1.0000 3909266 1582501191.70 151.4604 60.0005 32.0000 1.9964 1.9982 419.6310 420.0906 0.0688 -1.0000 -1.0000 3910016 1582501191.80 151.4604 60.0005 32.0000 1.9959 1.9977 419.6276 420.0870 0.0687 -1.0000 -1.0000 3910079 1582501191.90 151.4604 60.0005 32.0000 1.9966 1.9984 419.5231 419.9829 0.0687 -1.0000 -1.0000 3910157 1582501192.00 151.5915 60.0005 32.0000 1.9965 1.9983 419.5395 419.9986 0.0687 -1.0000 -1.0000 3910235 1582501192.10 151.5915 60.0005 32.0000 1.9965 1.9984 419.6458 420.1060 0.0688 -1.0000 -1.0000 3910313 1582501192.20 151.5915 60.0005 32.0000 1.9961 1.9979 419.7111 420.1716 0.0688 -1.0000 -1.0000 3910375 1582501192.30 151.5915 60.0005 32.0000 1.9968 1.9986 419.5163 419.9760 0.0687 -1.0000 -1.0000 3910438 1582501192.40 151.5915 60.0005 32.0000 1.9965 1.9983 419.3783 419.8381 0.0688 -1.0000 -1.0000 3910516 1582501192.50 151.5657 60.0005 32.0000 1.9962 1.9980 419.5046 419.9638 0.0686 -1.0000 -1.0000 3910579 1582501192.60 151.5636 60.0005 32.0000 1.9962 1.9980 419.6461 420.1052 0.0686 -1.0000 -1.0000 3910657 1582501192.70 151.5636 60.0005 32.0000 1.9965 1.9983 419.5889 420.0482 0.0687 -1.0000 -1.0000 3910735 1582501192.80 151.5636 60.0005 32.0000 1.9968 1.9986 419.3425 419.8022 0.0688 -1.0000 -1.0000 3910797 1582501192.90 151.5636 60.0005 32.0000 1.9968 1.9986 419.6214 420.0810 0.0687 -1.0000 -1.0000 3910860 1582501193.00 151.5636 60.0005 32.0000 1.9963 1.9981 419.5548 420.0149 0.0688 -1.0000 -1.0000 3910938 1582501193.10 151.5496 60.0005 32.0000 1.9972 1.9990 419.4819 419.9421 0.0688 -1.0000 -1.0000 3911000 1582501193.20 151.5468 60.0005 32.0000 1.9961 1.9979 419.5318 419.9921 0.0688 -1.0000 -1.0000 3911235 1582501193.30 151.4906 60.0005 32.0000 1.9955 1.9973 419.6430 420.1038 0.0688 -1.0000 -1.0000 3911313 1582501193.40 151.5256 60.0005 32.0000 1.9959 1.9977 419.5961 420.0555 0.0687 -1.0000 -1.0000 3911376 1582501193.50 151.5256 60.0005 32.0000 1.9963 1.9981 419.5031 419.9634 0.0689 -1.0000 -1.0000 3911438 1582501193.60 151.5256 60.0005 32.0000 1.9965 1.9983 419.4896 419.9497 0.0688 -1.0000 -1.0000 3911500 1582501193.70 151.5256 60.0005 32.0000 1.9964 1.9982 419.5071 419.9664 0.0686 -1.0000 -1.0000 3912219 1582501193.80 151.5256 60.0005 32.0000 1.9959 1.9977 419.6307 420.0908 0.0689 -1.0000 -1.0000 3912297 1582501193.90 151.5256 60.0005 32.0000 1.9968 1.9986 419.5607 420.0211 0.0688 -1.0000 -1.0000 3912375 1582501194.00 151.5256 60.0005 32.0000 1.9968 1.9986 419.3906 419.8506 0.0688 -1.0000 -1.0000 3912438 1582501194.10 151.5256 60.0005 32.0000 1.9957 1.9975 419.6426 420.1027 0.0688 -1.0000 -1.0000 3912516 1582501194.20 151.4850 60.0005 32.0000 1.9961 1.9979 419.6789 420.1385 0.0687 -1.0000 -1.0000 3912579 1582501194.30 151.4232 60.0005 32.0000 1.9961 1.9979 419.4725 419.9323 0.0687 -1.0000 -1.0000 3912641 1582501194.40 151.4232 60.0005 32.0000 1.9966 1.9984 419.4855 419.9463 0.0689 -1.0000 -1.0000 3912704 1582501194.50 151.4232 60.0005 32.0000 1.9963 1.9981 419.4694 419.9302 0.0689 -1.0000 -1.0000 3912766 1582501194.60 151.4232 60.0005 32.0000 1.9953 1.9971 419.4280 419.8881 0.0688 -1.0000 -1.0000 3912829 1582501194.70 151.4232 60.0005 32.0000 1.9954 1.9972 419.5483 420.0084 0.0688 -1.0000 -1.0000 3912922 1582501194.80 151.4789 60.0007 32.0000 1.9974 1.9992 419.4971 419.9570 0.0688 -1.0000 -1.0000 3912985 1582501194.90 151.4789 60.0007 32.0000 1.9975 1.9993 419.3726 419.8321 0.0687 -1.0000 -1.0000 3913047 1582501195.00 151.4789 60.0007 32.0000 1.9973 1.9991 419.4476 419.9078 0.0688 -1.0000 -1.0000 3913126 1582501195.10 151.4789 60.0007 32.0000 1.9963 1.9981 419.6035 420.0640 0.0689 -1.0000 -1.0000 3913188 1582501195.20 151.4789 60.0007 32.0000 1.9963 1.9981 419.4529 419.9138 0.0689 -1.0000 -1.0000 3913250 1582501195.30 151.5176 60.0007 32.0000 1.9966 1.9984 419.1728 419.6343 0.0690 -1.0000 -1.0000 3913500 1582501195.40 151.5430 60.0007 32.0000 1.9970 1.9988 419.4499 419.9105 0.0689 -1.0000 -1.0000 3913563 1582501195.50 151.5251 60.0007 32.0000 1.9964 1.9982 419.6565 420.1164 0.0687 -1.0000 -1.0000 3913626 1582501195.60 151.5251 60.0007 32.0000 1.9967 1.9985 419.5770 420.0382 0.0690 -1.0000 -1.0000 3913704 1582501195.70 151.5251 60.0007 32.0000 1.9961 1.9979 419.4449 419.9049 0.0688 -1.0000 -1.0000 3913750 1582501195.80 151.5251 60.0007 32.0000 1.9964 1.9982 419.4337 419.8943 0.0689 -1.0000 -1.0000 3914000 1582501195.90 151.5251 60.0007 32.0000 1.9959 1.9977 419.5152 419.9755 0.0688 -1.0000 -1.0000 3914063 1582501196.00 151.5251 60.0007 32.0000 1.9959 1.9977 419.7248 420.1855 0.0689 -1.0000 -1.0000 3914125 1582501196.10 151.5251 60.0007 32.0000 1.9954 1.9972 419.6090 420.0703 0.0689 -1.0000 -1.0000 3914204 1582501196.20 151.5251 60.0007 32.0000 1.9957 1.9975 419.5886 420.0496 0.0689 -1.0000 -1.0000 3914266 1582501196.30 151.5251 60.0007 32.0000 1.9972 1.9990 419.3574 419.8175 0.0689 -1.0000 -1.0000 3914500 1582501196.40 151.5251 60.0007 32.0000 1.9951 1.9969 419.6066 420.0680 0.0690 -1.0000 -1.0000 3914579 1582501196.50 151.5590 60.0007 32.0000 1.9953 1.9971 419.6308 420.0929 0.0692 -1.0000 -1.0000 3914625 1582501196.60 151.5590 60.0007 32.0000 1.9963 1.9981 419.4639 419.9251 0.0690 -1.0000 -1.0000 3914688 1582501196.70 151.5590 60.0007 32.0000 1.9959 1.9977 419.5045 419.9650 0.0689 -1.0000 -1.0000 3914766 1582501196.80 151.5590 60.0007 32.0000 1.9951 1.9969 419.5833 420.0432 0.0687 -1.0000 -1.0000 3914829 1582501196.90 151.5590 60.0007 32.0000 1.9952 1.9970 419.6131 420.0727 0.0687 -1.0000 -1.0000 3914891 1582501197.00 151.5727 60.0007 32.0000 1.9963 1.9981 419.5804 420.0417 0.0690 -1.0000 -1.0000 3914969 1582501197.10 151.5727 60.0007 32.0000 1.9964 1.9982 419.4609 419.9218 0.0689 -1.0000 -1.0000 3915032 1582501197.20 151.5727 60.0007 32.0000 1.9964 1.9982 419.4619 419.9227 0.0689 -1.0000 -1.0000 3915094 1582501197.30 151.5727 60.0007 32.0000 1.9960 1.9978 419.5895 420.0484 0.0687 -1.0000 -1.0000 3915235 1582501197.40 151.5727 60.0007 32.0000 1.9952 1.9970 419.6306 420.0909 0.0688 -1.0000 -1.0000 3915297 1582501197.50 151.5606 60.0007 32.0000 1.9956 1.9974 419.5660 420.0264 0.0689 -1.0000 -1.0000 3915376 1582501197.60 151.5498 60.0007 32.0000 1.9958 1.9976 419.5438 420.0041 0.0688 -1.0000 -1.0000 3915438 1582501197.70 151.5498 60.0007 32.0000 1.9950 1.9968 419.5773 420.0375 0.0689 -1.0000 -1.0000 3915500 1582501197.80 151.5498 60.0007 32.0000 1.9957 1.9975 419.6489 420.1103 0.0690 -1.0000 -1.0000 3915563 1582501197.90 151.5498 60.0007 32.0000 1.9964 1.9982 419.4272 419.8884 0.0690 -1.0000 -1.0000 3915626 1582501198.00 151.5498 60.0007 32.0000 1.9959 1.9978 419.3852 419.8460 0.0689 -1.0000 -1.0000 3915688 1582501198.10 151.5817 60.0007 32.0000 1.9960 1.9978 419.6394 420.1012 0.0690 -1.0000 -1.0000 3915766 1582501198.20 151.5817 60.0007 32.0000 1.9965 1.9983 419.5140 419.9745 0.0688 -1.0000 -1.0000 3915829 1582501198.30 151.5817 60.0007 32.0000 1.9968 1.9986 419.4843 419.9446 0.0689 -1.0000 -1.0000 3915891 1582501198.40 151.5817 60.0007 32.0000 1.9967 1.9985 419.5279 419.9890 0.0689 -1.0000 -1.0000 3916782 1582501198.50 151.5817 60.0007 32.0000 1.9964 1.9982 419.5133 419.9737 0.0689 -1.0000 -1.0000 3916844 1582501198.60 151.5817 60.0007 32.0000 1.9959 1.9977 419.6089 420.0696 0.0689 -1.0000 -1.0000 3916938 1582501198.70 151.4967 60.0007 32.0000 1.9957 1.9975 419.4512 419.9125 0.0690 -1.0000 -1.0000 3917000 1582501198.80 151.4967 60.0007 32.0000 1.9970 1.9988 419.5009 419.9615 0.0689 -1.0000 -1.0000 3917063 1582501198.90 151.4967 60.0007 32.0000 1.9963 1.9981 419.5788 420.0391 0.0688 -1.0000 -1.0000 3917126 1582501199.00 151.4967 60.0007 32.0000 1.9959 1.9977 419.6621 420.1229 0.0691 -1.0000 -1.0000 3917204 1582501199.10 151.4967 60.0007 32.0000 1.9966 1.9984 419.5384 420.0006 0.0691 -1.0000 -1.0000 3917266 1582501199.20 151.4967 60.0007 32.0000 1.9967 1.9985 419.4010 419.8615 0.0689 -1.0000 -1.0000 3917329 1582501199.30 151.4550 60.0007 32.0000 1.9964 1.9982 419.4880 419.9487 0.0689 -1.0000 -1.0000 3917407 1582501199.40 151.4550 60.0007 32.0000 1.9962 1.9980 419.5338 419.9945 0.0689 -1.0000 -1.0000 3917469 1582501199.50 151.4550 60.0007 32.0000 1.9958 1.9976 419.6047 420.0658 0.0690 -1.0000 -1.0000 3917547 1582501199.60 151.4550 60.0007 32.0000 1.9969 1.9987 419.5385 419.9998 0.0690 -1.0000 -1.0000 3917704 1582501199.70 151.4550 60.0007 32.0000 1.9968 1.9986 419.4169 419.8789 0.0691 -1.0000 -1.0000 3917766 1582501199.80 151.4813 60.0006 32.0000 1.9961 1.9979 419.4772 419.9383 0.0690 -1.0000 -1.0000 3917829 1582501199.90 151.4837 60.0005 32.0000 1.9957 1.9975 419.5828 420.0445 0.0690 -1.0000 -1.0000 3917907 1582501200.00 151.4837 60.0005 32.0000 1.9967 1.9985 419.4971 419.9582 0.0690 -1.0000 -1.0000 3917969 1582501200.10 151.4837 60.0005 32.0000 1.9968 1.9987 419.3406 419.8016 0.0690 -1.0000 -1.0000 3918032 1582501200.20 151.4837 60.0005 32.0000 1.9961 1.9979 419.4877 419.9480 0.0688 -1.0000 -1.0000 3918094 1582501200.30 151.4837 60.0005 32.0000 1.9956 1.9974 419.6328 420.0935 0.0690 -1.0000 -1.0000 3918157 1582501200.40 151.4837 60.0005 32.0000 1.9963 1.9981 419.6377 420.0994 0.0690 -1.0000 -1.0000 3918235 1582501200.50 151.4873 60.0005 32.0000 1.9966 1.9984 419.5078 419.9694 0.0690 -1.0000 -1.0000 3918297 1582501200.60 151.4873 60.0005 32.0000 1.9968 1.9986 419.3791 419.8399 0.0690 -1.0000 -1.0000 3918438 1582501200.70 151.4873 60.0005 32.0000 1.9964 1.9982 419.4812 419.9433 0.0691 -1.0000 -1.0000 3918500 1582501200.80 151.4873 60.0005 32.0000 1.9961 1.9979 419.6359 420.0982 0.0691 -1.0000 -1.0000 3918563 1582501200.90 151.4873 60.0005 32.0000 1.9958 1.9976 419.5639 420.0260 0.0690 -1.0000 -1.0000 3918750 1582501201.00 151.5369 60.0005 32.0000 1.9966 1.9984 419.5651 420.0275 0.0692 -1.0000 -1.0000 3918813 1582501201.10 151.5462 60.0005 32.0000 1.9958 1.9976 419.5717 420.0339 0.0691 -1.0000 -1.0000 3918876 1582501201.20 151.5462 60.0005 32.0000 1.9960 1.9978 419.5295 419.9911 0.0690 -1.0000 -1.0000 3918938 1582501201.30 151.5462 60.0005 32.0000 1.9961 1.9979 419.5474 420.0098 0.0692 -1.0000 -1.0000 3919016 1582501201.40 151.5462 60.0005 32.0000 1.9969 1.9987 419.4438 419.9056 0.0691 -1.0000 -1.0000 3919297 1582501201.50 151.5462 60.0005 32.0000 1.9965 1.9983 419.3562 419.8184 0.0691 -1.0000 -1.0000 3919376 1582501201.60 151.5462 60.0005 32.0000 1.9970 1.9989 419.3968 419.8590 0.0692 -1.0000 -1.0000 3919438 1582501201.70 151.5887 60.0005 32.0000 1.9969 1.9988 419.6421 420.1035 0.0690 -1.0000 -1.0000 3919500 1582501201.80 151.5916 60.0005 32.0000 1.9964 1.9982 419.4761 419.9375 0.0690 -1.0000 -1.0000 3919563 1582501201.90 151.5916 60.0005 32.0000 1.9973 1.9991 419.4669 419.9283 0.0690 -1.0000 -1.0000 3919626 1582501202.00 151.5916 60.0005 32.0000 1.9970 1.9989 419.3693 419.8314 0.0691 -1.0000 -1.0000 3920016 1582501202.10 151.5916 60.0005 32.0000 1.9971 1.9989 419.4398 419.9008 0.0690 -1.0000 -1.0000 3920094 1582501202.20 151.5916 60.0005 32.0000 1.9958 1.9976 419.6154 420.0781 0.0693 -1.0000 -1.0000 3920141 1582501202.30 151.5690 60.0005 32.0000 1.9961 1.9979 419.5201 419.9824 0.0690 -1.0000 -1.0000 3920219 1582501202.40 151.5690 60.0005 32.0000 1.9963 1.9981 419.4282 419.8914 0.0693 -1.0000 -1.0000 3920297 1582501202.50 151.5690 60.0005 32.0000 1.9960 1.9978 419.4578 419.9203 0.0693 -1.0000 -1.0000 3920516 1582501202.60 151.5690 60.0005 32.0000 1.9959 1.9977 419.6457 420.1098 0.0694 -1.0000 -1.0000 3920579 1582501202.70 151.5690 60.0005 32.0000 1.9961 1.9979 419.6807 420.1430 0.0690 -1.0000 -1.0000 3920657 1582501202.80 151.4831 60.0005 32.0000 1.9962 1.9981 419.4015 419.8640 0.0691 -1.0000 -1.0000 3920719 1582501202.90 151.4831 60.0005 32.0000 1.9969 1.9987 419.4385 419.9002 0.0691 -1.0000 -1.0000 3920782 1582501203.00 151.4831 60.0005 32.0000 1.9960 1.9979 419.6211 420.0833 0.0691 -1.0000 -1.0000 3921032 1582501203.10 151.4831 60.0005 32.0000 1.9969 1.9988 419.5980 420.0609 0.0692 -1.0000 -1.0000 3921094 1582501203.20 151.4831 60.0005 32.0000 1.9968 1.9986 419.4223 419.8839 0.0691 -1.0000 -1.0000 3921157 1582501203.30 151.4830 60.0005 32.0000 1.9973 1.9991 419.4701 419.9321 0.0691 -1.0000 -1.0000 3921219 1582501203.40 151.4812 60.0005 32.0000 1.9962 1.9980 419.6005 420.0628 0.0691 -1.0000 -1.0000 3921282 1582501203.50 151.4812 60.0005 32.0000 1.9972 1.9991 419.5019 419.9653 0.0693 -1.0000 -1.0000 3921532 1582501203.60 151.4812 60.0005 32.0000 1.9974 1.9993 419.4555 419.9178 0.0691 -1.0000 -1.0000 3921594 1582501203.70 151.4812 60.0005 32.0000 1.9963 1.9981 419.5846 420.0480 0.0693 -1.0000 -1.0000 3921657 1582501203.80 151.4812 60.0005 32.0000 1.9957 1.9975 419.6155 420.0789 0.0692 -1.0000 -1.0000 3921782 1582501203.90 151.4581 60.0005 32.0000 1.9962 1.9981 419.4547 419.9164 0.0691 -1.0000 -1.0000 3921844 1582501204.00 151.4531 60.0005 32.0000 1.9968 1.9986 419.4201 419.8823 0.0692 -1.0000 -1.0000 3922016 1582501204.10 151.4531 60.0005 32.0000 1.9964 1.9982 419.4540 419.9170 0.0693 -1.0000 -1.0000 3922094 1582501204.20 151.4531 60.0005 32.0000 1.9957 1.9975 419.6744 420.1375 0.0692 -1.0000 -1.0000 3922157 1582501204.30 151.4531 60.0005 32.0000 1.9964 1.9982 419.5404 420.0033 0.0692 -1.0000 -1.0000 3922219 1582501204.40 151.4531 60.0005 32.0000 1.9966 1.9985 419.4112 419.8738 0.0693 -1.0000 -1.0000 3922297 1582501204.50 151.4661 60.0005 32.0000 1.9964 1.9982 419.4948 419.9589 0.0694 -1.0000 -1.0000 3922547 1582501204.60 151.5247 60.0005 32.0000 1.9961 1.9979 419.6847 420.1489 0.0694 -1.0000 -1.0000 3922610 1582501204.70 151.5247 60.0005 32.0000 1.9971 1.9990 419.5966 420.0604 0.0694 -1.0000 -1.0000 3922672 1582501204.80 151.5247 60.0005 32.0000 1.9968 1.9986 419.5079 419.9720 0.0694 -1.0000 -1.0000 3922735 1582501204.90 151.5247 60.0005 32.0000 1.9965 1.9984 419.5771 420.0402 0.0692 -1.0000 -1.0000 3922797 1582501205.00 151.5247 60.0005 32.0000 1.9958 1.9976 419.6781 420.1411 0.0692 -1.0000 -1.0000 3923250 1582501205.10 151.4707 59.9999 32.0000 1.9958 1.9976 419.7032 420.1666 0.0694 -1.0000 -1.0000 3923313 1582501205.20 151.4707 59.9999 32.0000 1.9958 1.9976 419.5096 419.9725 0.0692 -1.0000 -1.0000 3923376 1582501205.30 151.4707 59.9999 32.0000 1.9966 1.9985 419.4002 419.8657 0.0695 -1.0000 -1.0000 3923454 1582501205.40 151.4707 59.9999 32.0000 1.9966 1.9984 419.4391 419.9028 0.0694 -1.0000 -1.0000 3923516 1582501205.50 151.4707 59.9999 32.0000 1.9957 1.9975 419.5694 420.0341 0.0695 -1.0000 -1.0000 3923594 1582501205.60 151.4977 59.9999 32.0000 1.9961 1.9979 419.5949 420.0595 0.0695 -1.0000 -1.0000 3923657 1582501205.70 151.5448 59.9999 32.0000 1.9964 1.9983 419.5180 419.9826 0.0694 -1.0000 -1.0000 3923719 1582501205.80 151.5448 59.9999 32.0000 1.9958 1.9976 419.5132 419.9763 0.0693 -1.0000 -1.0000 3923797 1582501205.90 151.5448 59.9999 32.0000 1.9957 1.9975 419.5872 420.0509 0.0693 -1.0000 -1.0000 3923860 1582501206.00 151.5448 59.9999 32.0000 1.9966 1.9984 419.5199 419.9834 0.0693 -1.0000 -1.0000 3923922 1582501206.10 151.5448 59.9999 32.0000 1.9973 1.9991 419.3708 419.8349 0.0694 -1.0000 -1.0000 3924032 1582501206.20 151.5751 59.9999 32.0000 1.9960 1.9978 419.4270 419.8910 0.0694 -1.0000 -1.0000 3924094 1582501206.30 151.5751 59.9999 32.0000 1.9957 1.9975 419.5648 420.0286 0.0694 -1.0000 -1.0000 3924157 1582501206.40 151.5751 59.9999 32.0000 1.9953 1.9971 419.5322 419.9970 0.0695 -1.0000 -1.0000 3924235 1582501206.50 151.5751 59.9999 32.0000 1.9956 1.9974 419.4533 419.9180 0.0695 -1.0000 -1.0000 3924297 1582501206.60 151.5751 59.9999 32.0000 1.9968 1.9986 419.4081 419.8735 0.0696 -1.0000 -1.0000 3924360 1582501206.70 151.5413 59.9999 32.0000 1.9968 1.9986 419.4602 419.9245 0.0694 -1.0000 -1.0000 3924422 1582501206.80 151.5260 59.9999 32.0000 1.9963 1.9981 419.5678 420.0320 0.0695 -1.0000 -1.0000 3924485 1582501206.90 151.5260 59.9999 32.0000 1.9964 1.9982 419.5581 420.0228 0.0695 -1.0000 -1.0000 3924563 1582501207.00 151.5260 59.9999 32.0000 1.9962 1.9981 419.3593 419.8235 0.0694 -1.0000 -1.0000 3924625 1582501207.10 151.5260 59.9999 32.0000 1.9967 1.9985 419.5686 420.0323 0.0694 -1.0000 -1.0000 3924797 1582501207.20 151.5260 59.9999 32.0000 1.9953 1.9971 419.6965 420.1609 0.0694 -1.0000 -1.0000 3924860 1582501207.30 151.4461 59.9999 32.0000 1.9960 1.9978 419.6266 420.0910 0.0695 -1.0000 -1.0000 3924938 1582501207.40 151.4399 59.9999 32.0000 1.9956 1.9974 419.4940 419.9587 0.0694 -1.0000 -1.0000 3925000 1582501207.50 151.4399 59.9999 32.0000 1.9965 1.9984 419.4004 419.8641 0.0694 -1.0000 -1.0000 3925079 1582501207.60 151.4399 59.9999 32.0000 1.9960 1.9978 419.5913 420.0558 0.0695 -1.0000 -1.0000 3925250 1582501207.70 151.4399 59.9999 32.0000 1.9958 1.9976 419.5768 420.0415 0.0694 -1.0000 -1.0000 3925313 1582501207.80 151.4399 59.9999 32.0000 1.9961 1.9979 419.5888 420.0530 0.0695 -1.0000 -1.0000 3925391 1582501207.90 151.4805 59.9999 32.0000 1.9967 1.9985 419.4654 419.9298 0.0694 -1.0000 -1.0000 3925454 1582501208.00 151.4805 59.9999 32.0000 1.9964 1.9982 419.5058 419.9699 0.0694 -1.0000 -1.0000 3925516 1582501208.10 151.4805 59.9999 32.0000 1.9962 1.9980 419.6903 420.1553 0.0696 -1.0000 -1.0000 3926032 1582501208.20 151.4805 59.9999 32.0000 1.9964 1.9983 419.6199 420.0855 0.0696 -1.0000 -1.0000 3926094 1582501208.30 151.4805 59.9999 32.0000 1.9965 1.9983 419.6102 420.0753 0.0694 -1.0000 -1.0000 3926157 1582501208.40 151.4465 59.9999 32.0000 1.9964 1.9982 419.6781 420.1425 0.0694 -1.0000 -1.0000 3926235 1582501208.50 151.4465 59.9999 32.0000 1.9966 1.9984 419.7183 420.1829 0.0694 -1.0000 -1.0000 3926297 1582501208.60 151.4465 59.9999 32.0000 1.9967 1.9985 419.6749 420.1389 0.0694 -1.0000 -1.0000 3926516 1582501208.70 151.4465 59.9999 32.0000 1.9968 1.9987 419.5918 420.0568 0.0695 -1.0000 -1.0000 3926594 1582501208.80 151.4465 59.9999 32.0000 1.9968 1.9986 419.5640 420.0285 0.0695 -1.0000 -1.0000 3926657 1582501208.90 151.4591 59.9999 32.0000 1.9962 1.9980 419.7528 420.2188 0.0697 -1.0000 -1.0000 3926719 1582501209.00 151.5455 59.9999 32.0000 1.9960 1.9979 419.7206 420.1856 0.0695 -1.0000 -1.0000 3926844 1582501209.10 151.5455 59.9999 32.0000 1.9965 1.9983 419.6473 420.1119 0.0695 -1.0000 -1.0000 3927016 1582501209.20 151.5455 59.9999 32.0000 1.9969 1.9987 419.4961 419.9600 0.0693 -1.0000 -1.0000 3927079 1582501209.30 151.5455 59.9999 32.0000 1.9959 1.9977 419.6349 420.0999 0.0696 -1.0000 -1.0000 3927141 1582501209.40 151.5455 59.9999 32.0000 1.9956 1.9974 419.7792 420.2451 0.0695 -1.0000 -1.0000 3927219 1582501209.50 151.5437 59.9999 32.0000 1.9967 1.9985 419.6344 420.0986 0.0694 -1.0000 -1.0000 3927297 1582501209.60 151.5437 59.9999 32.0000 1.9966 1.9984 419.4427 419.9082 0.0697 -1.0000 -1.0000 3927516 1582501209.70 151.5437 59.9999 32.0000 1.9962 1.9980 419.5503 420.0152 0.0695 -1.0000 -1.0000 3927579 1582501209.80 151.5437 59.9999 32.0000 1.9957 1.9975 419.6487 420.1139 0.0695 -1.0000 -1.0000 3927657 1582501209.90 151.5437 59.9999 32.0000 1.9962 1.9980 419.5991 420.0642 0.0695 -1.0000 -1.0000 3927735 1582501210.00 151.5316 59.9996 32.0000 1.9965 1.9983 419.4538 419.9193 0.0696 -1.0000 -1.0000 3927844 1582501210.10 151.5231 59.9994 32.0000 1.9963 1.9981 419.6026 420.0676 0.0696 -1.0000 -1.0000 3927922 1582501210.20 151.5231 59.9994 32.0000 1.9961 1.9979 419.6354 420.1011 0.0696 -1.0000 -1.0000 3928000 1582501210.30 151.5231 59.9994 32.0000 1.9956 1.9974 419.5122 419.9770 0.0695 -1.0000 -1.0000 3928047 1582501210.40 151.5231 59.9994 32.0000 1.9963 1.9981 419.4308 419.8950 0.0694 -1.0000 -1.0000 3928125 1582501210.50 151.5231 59.9994 32.0000 1.9965 1.9983 419.5357 420.0008 0.0695 -1.0000 -1.0000 3928188 1582501210.60 151.5384 59.9994 32.0000 1.9958 1.9977 419.6234 420.0881 0.0695 -1.0000 -1.0000 3928250 1582501210.70 151.5384 59.9994 32.0000 1.9957 1.9975 419.6916 420.1578 0.0697 -1.0000 -1.0000 3928532 1582501210.80 151.5384 59.9994 32.0000 1.9967 1.9985 419.5115 419.9750 0.0694 -1.0000 -1.0000 3928610 1582501210.90 151.5384 59.9994 32.0000 1.9972 1.9990 419.4197 419.8842 0.0695 -1.0000 -1.0000 3928657 1582501211.00 151.5384 59.9994 32.0000 1.9961 1.9979 419.4421 419.9066 0.0695 -1.0000 -1.0000 3928735 1582501211.10 151.5540 59.9994 32.0000 1.9956 1.9974 419.6811 420.1452 0.0694 -1.0000 -1.0000 3928797 1582501211.20 151.5935 59.9994 32.0000 1.9962 1.9980 419.6272 420.0909 0.0693 -1.0000 -1.0000 3929266 1582501211.30 151.5935 59.9994 32.0000 1.9973 1.9991 419.5093 419.9733 0.0694 -1.0000 -1.0000 3929344 1582501211.40 151.5935 59.9994 32.0000 1.9967 1.9985 419.5664 420.0309 0.0695 -1.0000 -1.0000 3929407 1582501211.50 151.5935 59.9994 32.0000 1.9960 1.9978 419.7043 420.1697 0.0695 -1.0000 -1.0000 3929469 1582501211.60 151.5935 59.9994 32.0000 1.9962 1.9980 419.5578 420.0223 0.0694 -1.0000 -1.0000 3929532 1582501211.70 151.4488 59.9994 32.0000 1.9969 1.9987 419.3829 419.8466 0.0694 -1.0000 -1.0000 3929766 1582501211.80 151.4488 59.9994 32.0000 1.9961 1.9979 419.5502 420.0137 0.0693 -1.0000 -1.0000 3929844 1582501211.90 151.4488 59.9994 32.0000 1.9951 1.9969 419.7469 420.2110 0.0693 -1.0000 -1.0000 3929907 1582501212.00 151.4488 59.9994 32.0000 1.9955 1.9973 419.6845 420.1484 0.0694 -1.0000 -1.0000 3929969 1582501212.10 151.4488 59.9994 32.0000 1.9971 1.9989 419.5177 419.9819 0.0694 -1.0000 -1.0000 3930032 1582501212.20 151.4840 59.9994 32.0000 1.9958 1.9977 419.5123 419.9760 0.0693 -1.0000 -1.0000 3930094 1582501212.30 151.4872 59.9994 32.0000 1.9949 1.9967 419.7768 420.2407 0.0693 -1.0000 -1.0000 3930329 1582501212.40 151.4872 59.9994 32.0000 1.9964 1.9982 419.6814 420.1448 0.0692 -1.0000 -1.0000 3930407 1582501212.50 151.4872 59.9994 32.0000 1.9967 1.9985 419.4972 419.9606 0.0693 -1.0000 -1.0000 3930469 1582501212.60 151.4872 59.9994 32.0000 1.9968 1.9986 419.4913 419.9547 0.0693 -1.0000 -1.0000 3930532 1582501212.70 151.4872 59.9994 32.0000 1.9963 1.9981 419.6515 420.1153 0.0693 -1.0000 -1.0000 3930594 1582501212.80 151.4752 59.9994 32.0000 1.9969 1.9987 419.7262 420.1905 0.0694 -1.0000 -1.0000 3930766 1582501212.90 151.4752 59.9994 32.0000 1.9972 1.9991 419.5163 419.9804 0.0694 -1.0000 -1.0000 3930829 1582501213.00 151.4752 59.9994 32.0000 1.9969 1.9987 419.6368 420.1011 0.0694 -1.0000 -1.0000 3930907 1582501213.10 151.4752 59.9994 32.0000 1.9955 1.9973 419.7830 420.2476 0.0694 -1.0000 -1.0000 3930969 1582501213.20 151.4752 59.9994 32.0000 1.9959 1.9977 419.7302 420.1944 0.0694 -1.0000 -1.0000 3931032 1582501213.30 151.5383 59.9994 32.0000 1.9972 1.9991 419.6232 420.0865 0.0693 -1.0000 -1.0000 3931532 1582501213.40 151.5383 59.9994 32.0000 1.9963 1.9982 419.4607 419.9246 0.0695 -1.0000 -1.0000 3931579 1582501213.50 151.5383 59.9994 32.0000 1.9969 1.9987 419.5707 420.0341 0.0692 -1.0000 -1.0000 3931657 1582501213.60 151.5383 59.9994 32.0000 1.9961 1.9979 419.6825 420.1446 0.0692 -1.0000 -1.0000 3931719 1582501213.70 151.5383 59.9994 32.0000 1.9965 1.9983 419.7039 420.1676 0.0693 -1.0000 -1.0000 3931782 1582501213.80 151.5383 59.9994 32.0000 1.9965 1.9983 419.5897 420.0530 0.0693 -1.0000 -1.0000 3931860 1582501213.90 151.5183 59.9994 32.0000 1.9965 1.9983 419.5811 420.0447 0.0693 -1.0000 -1.0000 3931922 1582501214.00 151.5183 59.9994 32.0000 1.9959 1.9978 419.6609 420.1243 0.0693 -1.0000 -1.0000 3931985 1582501214.10 151.5183 59.9994 32.0000 1.9963 1.9981 419.6181 420.0816 0.0693 -1.0000 -1.0000 3932063 1582501214.20 151.5183 59.9994 32.0000 1.9969 1.9987 419.5101 419.9742 0.0695 -1.0000 -1.0000 3932125 1582501214.30 151.5183 59.9994 32.0000 1.9965 1.9983 419.5112 419.9748 0.0693 -1.0000 -1.0000 3932188 1582501214.40 151.5370 59.9994 32.0000 1.9955 1.9973 419.6425 420.1064 0.0693 -1.0000 -1.0000 3932266 1582501214.50 151.5427 59.9994 32.0000 1.9961 1.9979 419.6309 420.0949 0.0694 -1.0000 -1.0000 3932375 1582501214.60 151.5427 59.9994 32.0000 1.9966 1.9984 419.4621 419.9267 0.0695 -1.0000 -1.0000 3932438 1582501214.70 151.5427 59.9994 32.0000 1.9964 1.9982 419.4492 419.9125 0.0693 -1.0000 -1.0000 3932516 1582501214.80 151.5427 59.9994 32.0000 1.9953 1.9971 419.5946 420.0582 0.0693 -1.0000 -1.0000 3932750 1582501214.90 151.5427 59.9994 32.0000 1.9960 1.9978 419.6289 420.0935 0.0695 -1.0000 -1.0000 3932813 1582501215.00 151.5409 59.9994 32.0000 1.9967 1.9986 419.4054 419.8693 0.0693 -1.0000 -1.0000 3932891 1582501215.10 151.5198 59.9996 32.0000 1.9967 1.9985 419.4316 419.8949 0.0694 -1.0000 -1.0000 3932954 1582501215.20 151.5198 59.9996 32.0000 1.9961 1.9979 419.5293 419.9939 0.0695 -1.0000 -1.0000 3933016 1582501215.30 151.5198 59.9996 32.0000 1.9956 1.9974 419.6164 420.0804 0.0694 -1.0000 -1.0000 3933094 1582501215.40 151.5198 59.9996 32.0000 1.9955 1.9974 419.4100 419.8750 0.0695 -1.0000 -1.0000 3933157 1582501215.50 151.5198 59.9996 32.0000 1.9964 1.9983 419.4001 419.8634 0.0692 -1.0000 -1.0000 3933219 1582501215.60 151.5001 59.9996 32.0000 1.9963 1.9981 419.4487 419.9132 0.0695 -1.0000 -1.0000 3933297 1582501215.70 151.4861 59.9996 32.0000 1.9951 1.9969 419.6287 420.0922 0.0693 -1.0000 -1.0000 3933360 1582501215.80 151.4861 59.9996 32.0000 1.9963 1.9981 419.6272 420.0910 0.0694 -1.0000 -1.0000 3933422 1582501215.90 151.4861 59.9996 32.0000 1.9974 1.9992 419.5195 419.9846 0.0696 -1.0000 -1.0000 3934297 1582501216.00 151.4861 59.9996 32.0000 1.9976 1.9995 419.4317 419.8968 0.0695 -1.0000 -1.0000 3934360 1582501216.10 151.4861 59.9996 32.0000 1.9966 1.9984 419.5127 419.9768 0.0695 -1.0000 -1.0000 3934438 1582501216.20 151.4682 59.9996 32.0000 1.9968 1.9986 419.5845 420.0489 0.0694 -1.0000 -1.0000 3934500 1582501216.30 151.4682 59.9996 32.0000 1.9961 1.9979 419.4500 419.9150 0.0696 -1.0000 -1.0000 3934641 1582501216.40 151.4682 59.9996 32.0000 1.9968 1.9986 419.4308 419.8960 0.0696 -1.0000 -1.0000 3934704 1582501216.50 151.4682 59.9996 32.0000 1.9966 1.9985 419.4890 419.9534 0.0694 -1.0000 -1.0000 3934766 1582501216.60 151.4682 59.9996 32.0000 1.9960 1.9978 419.5747 420.0394 0.0695 -1.0000 -1.0000 3934829 1582501216.70 151.4709 59.9996 32.0000 1.9974 1.9992 419.6150 420.0791 0.0694 -1.0000 -1.0000 3934907 1582501216.80 151.4819 59.9996 32.0000 1.9975 1.9993 419.4284 419.8923 0.0693 -1.0000 -1.0000 3934969 1582501216.90 151.4819 59.9996 32.0000 1.9964 1.9982 419.5754 420.0397 0.0695 -1.0000 -1.0000 3935032 1582501217.00 151.4819 59.9996 32.0000 1.9962 1.9980 419.5808 420.0459 0.0695 -1.0000 -1.0000 3935110 1582501217.10 151.4819 59.9996 32.0000 1.9968 1.9986 419.4037 419.8683 0.0695 -1.0000 -1.0000 3935172 1582501217.20 151.4819 59.9996 32.0000 1.9971 1.9989 419.3593 419.8239 0.0695 -1.0000 -1.0000 3935235 1582501217.30 151.5076 59.9996 32.0000 1.9968 1.9986 419.5552 420.0193 0.0693 -1.0000 -1.0000 3935297 1582501217.40 151.5076 59.9996 32.0000 1.9962 1.9980 419.7141 420.1797 0.0696 -1.0000 -1.0000 3935360 1582501217.50 151.5076 59.9996 32.0000 1.9970 1.9988 419.5377 420.0023 0.0694 -1.0000 -1.0000 3935438 1582501217.60 151.5076 59.9996 32.0000 1.9957 1.9976 419.3794 419.8425 0.0693 -1.0000 -1.0000 3935500 1582501217.70 151.5076 59.9996 32.0000 1.9957 1.9975 419.5493 420.0138 0.0695 -1.0000 -1.0000 3935563 1582501217.80 151.5538 59.9996 32.0000 1.9965 1.9983 419.6557 420.1219 0.0696 -1.0000 -1.0000 3935641 1582501217.90 151.5972 59.9996 32.0000 1.9964 1.9982 419.6761 420.1412 0.0696 -1.0000 -1.0000 3935891 1582501218.00 151.5972 59.9996 32.0000 1.9970 1.9988 419.3768 419.8416 0.0695 -1.0000 -1.0000 3935969 1582501218.10 151.5972 59.9996 32.0000 1.9968 1.9986 419.5450 420.0103 0.0696 -1.0000 -1.0000 3936032 1582501218.20 151.5972 59.9996 32.0000 1.9954 1.9972 419.5941 420.0600 0.0696 -1.0000 -1.0000 3936094 1582501218.30 151.5972 59.9996 32.0000 1.9956 1.9974 419.6410 420.1063 0.0696 -1.0000 -1.0000 3936157 1582501218.40 151.5181 59.9996 32.0000 1.9959 1.9977 419.5852 420.0502 0.0695 -1.0000 -1.0000 3936500 1582501218.50 151.5181 59.9996 32.0000 1.9960 1.9978 419.4382 419.9033 0.0696 -1.0000 -1.0000 3936563 1582501218.60 151.5181 59.9996 32.0000 1.9957 1.9975 419.5604 420.0248 0.0694 -1.0000 -1.0000 3936625 1582501218.70 151.5181 59.9996 32.0000 1.9950 1.9968 419.6402 420.1054 0.0696 -1.0000 -1.0000 3936704 1582501218.80 151.5181 59.9996 32.0000 1.9964 1.9982 419.6093 420.0748 0.0696 -1.0000 -1.0000 3936766 1582501218.90 151.5181 59.9996 32.0000 1.9971 1.9989 419.4399 419.9054 0.0696 -1.0000 -1.0000 3936829 1582501219.00 151.4699 59.9996 32.0000 1.9959 1.9978 419.5397 420.0049 0.0696 -1.0000 -1.0000 3936985 1582501219.10 151.4699 59.9996 32.0000 1.9958 1.9976 419.5810 420.0466 0.0696 -1.0000 -1.0000 3937047 1582501219.20 151.4699 59.9996 32.0000 1.9953 1.9971 419.5423 420.0076 0.0696 -1.0000 -1.0000 3937110 1582501219.30 151.4699 59.9996 32.0000 1.9967 1.9985 419.4336 419.8992 0.0697 -1.0000 -1.0000 3937188 1582501219.40 151.4699 59.9996 32.0000 1.9969 1.9988 419.4306 419.8956 0.0696 -1.0000 -1.0000 3937250 1582501219.50 151.4699 59.9996 32.0000 1.9963 1.9981 419.5608 420.0263 0.0696 -1.0000 -1.0000 3937485 1582501219.60 151.4638 59.9996 32.0000 1.9956 1.9974 419.6015 420.0665 0.0695 -1.0000 -1.0000 3937547 1582501219.70 151.4638 59.9996 32.0000 1.9964 1.9982 419.5220 419.9861 0.0694 -1.0000 -1.0000 3937610 1582501219.80 151.4638 59.9996 32.0000 1.9969 1.9987 419.4434 419.9093 0.0697 -1.0000 -1.0000 3937688 1582501219.90 151.4638 59.9996 32.0000 1.9969 1.9988 419.5501 420.0157 0.0696 -1.0000 -1.0000 3937750 1582501220.00 151.4638 59.9996 32.0000 1.9962 1.9980 419.7176 420.1831 0.0696 -1.0000 -1.0000 3937813 1582501220.10 151.4872 59.9995 32.0000 1.9961 1.9979 419.5883 420.0530 0.0695 -1.0000 -1.0000 3937891 1582501220.20 151.4872 59.9995 32.0000 1.9969 1.9987 419.5383 420.0040 0.0697 -1.0000 -1.0000 3937954 1582501220.30 151.4872 59.9995 32.0000 1.9970 1.9988 419.4545 419.9197 0.0695 -1.0000 -1.0000 3938016 1582501220.40 151.4872 59.9995 32.0000 1.9965 1.9983 419.7249 420.1908 0.0696 -1.0000 -1.0000 3938079 1582501220.50 151.4872 59.9995 32.0000 1.9964 1.9982 419.5954 420.0607 0.0695 -1.0000 -1.0000 3938516 1582501220.60 151.5025 59.9995 32.0000 1.9962 1.9980 419.5131 419.9780 0.0696 -1.0000 -1.0000 3938579 1582501220.70 151.5279 59.9995 32.0000 1.9966 1.9985 419.3628 419.8285 0.0697 -1.0000 -1.0000 3938641 1582501220.80 151.5279 59.9995 32.0000 1.9963 1.9981 419.6486 420.1147 0.0696 -1.0000 -1.0000 3938704 1582501220.90 151.5279 59.9995 32.0000 1.9960 1.9979 419.4960 419.9611 0.0696 -1.0000 -1.0000 3938766 1582501221.00 151.5279 59.9995 32.0000 1.9966 1.9985 419.4805 419.9463 0.0696 -1.0000 -1.0000 3939079 1582501221.10 151.5279 59.9995 32.0000 1.9967 1.9986 419.4772 419.9425 0.0696 -1.0000 -1.0000 3939141 1582501221.20 151.5452 59.9995 32.0000 1.9957 1.9976 419.6310 420.0968 0.0697 -1.0000 -1.0000 3939204 1582501221.30 151.5452 59.9995 32.0000 1.9962 1.9980 419.5519 420.0185 0.0698 -1.0000 -1.0000 3939376 1582501221.40 151.5452 59.9995 32.0000 1.9965 1.9983 419.4405 419.9068 0.0698 -1.0000 -1.0000 3939438 1582501221.50 151.5452 59.9995 32.0000 1.9959 1.9977 419.4482 419.9140 0.0697 -1.0000 -1.0000 3939516 1582501221.60 151.5452 59.9995 32.0000 1.9957 1.9975 419.6518 420.1179 0.0696 -1.0000 -1.0000 3939594 1582501221.70 151.5452 59.9995 32.0000 1.9967 1.9985 419.5741 420.0400 0.0697 -1.0000 -1.0000 3939657 1582501221.80 151.5452 59.9995 32.0000 1.9971 1.9989 419.4740 419.9395 0.0696 -1.0000 -1.0000 3939735 1582501221.90 151.5650 59.9995 32.0000 1.9965 1.9984 419.4638 419.9299 0.0697 -1.0000 -1.0000 3939797 1582501222.00 151.5650 59.9995 32.0000 1.9962 1.9980 419.6537 420.1202 0.0697 -1.0000 -1.0000 3939860 1582501222.10 151.5650 59.9995 32.0000 1.9959 1.9977 419.5646 420.0305 0.0696 -1.0000 -1.0000 3940000 1582501222.20 151.5650 59.9995 32.0000 1.9965 1.9983 419.4623 419.9284 0.0697 -1.0000 -1.0000 3940063 1582501222.30 151.5650 59.9995 32.0000 1.9961 1.9979 419.5225 419.9885 0.0696 -1.0000 -1.0000 3940125 1582501222.40 151.4911 59.9995 32.0000 1.9958 1.9977 419.5893 420.0553 0.0697 -1.0000 -1.0000 3940204 1582501222.50 151.4911 59.9995 32.0000 1.9956 1.9975 419.6383 420.1046 0.0697 -1.0000 -1.0000 3940266 1582501222.60 151.4911 59.9995 32.0000 1.9962 1.9980 419.5046 419.9712 0.0698 -1.0000 -1.0000 3940766 1582501222.70 151.4911 59.9995 32.0000 1.9961 1.9980 419.3992 419.8655 0.0697 -1.0000 -1.0000 3940829 1582501222.80 151.4911 59.9995 32.0000 1.9963 1.9982 419.3786 419.8443 0.0697 -1.0000 -1.0000 3940907 1582501222.90 151.4952 59.9995 32.0000 1.9956 1.9974 419.5535 420.0202 0.0698 -1.0000 -1.0000 3940969 1582501223.00 151.5124 59.9995 32.0000 1.9957 1.9975 419.5972 420.0632 0.0697 -1.0000 -1.0000 3941032 1582501223.10 151.5124 59.9995 32.0000 1.9961 1.9979 419.4417 419.9073 0.0696 -1.0000 -1.0000 3941110 1582501223.20 151.5124 59.9995 32.0000 1.9965 1.9983 419.5226 419.9879 0.0696 -1.0000 -1.0000 3941157 1582501223.30 151.5124 59.9995 32.0000 1.9958 1.9976 419.6869 420.1522 0.0695 -1.0000 -1.0000 3941235 1582501223.40 151.5124 59.9995 32.0000 1.9954 1.9973 419.5700 420.0351 0.0695 -1.0000 -1.0000 3941297 1582501223.50 151.4691 59.9995 32.0000 1.9962 1.9980 419.4165 419.8815 0.0696 -1.0000 -1.0000 3941376 1582501223.60 151.4691 59.9995 32.0000 1.9967 1.9985 419.3344 419.7996 0.0695 -1.0000 -1.0000 3941438 1582501223.70 151.4691 59.9995 32.0000 1.9965 1.9984 419.4693 419.9335 0.0695 -1.0000 -1.0000 3941500 1582501223.80 151.4691 59.9995 32.0000 1.9959 1.9978 419.5601 420.0246 0.0695 -1.0000 -1.0000 3941579 1582501223.90 151.4691 59.9995 32.0000 1.9961 1.9979 419.5604 420.0267 0.0697 -1.0000 -1.0000 3941641 1582501224.00 151.4691 59.9995 32.0000 1.9963 1.9981 419.4275 419.8926 0.0695 -1.0000 -1.0000 3941704 1582501224.10 151.4691 59.9995 32.0000 1.9965 1.9983 419.3400 419.8045 0.0695 -1.0000 -1.0000 3942032 1582501224.20 151.3944 59.9995 32.0000 1.9960 1.9978 419.5124 419.9768 0.0695 -1.0000 -1.0000 3942094 1582501224.30 151.3944 59.9995 32.0000 1.9957 1.9975 419.6172 420.0821 0.0695 -1.0000 -1.0000 3942157 1582501224.40 151.3944 59.9995 32.0000 1.9962 1.9980 419.3931 419.8573 0.0695 -1.0000 -1.0000 3942235 1582501224.50 151.3944 59.9995 32.0000 1.9961 1.9979 419.4332 419.8973 0.0694 -1.0000 -1.0000 3942297 1582501224.60 151.3944 59.9995 32.0000 1.9958 1.9976 419.4988 419.9629 0.0693 -1.0000 -1.0000 3942360 1582501224.70 151.4855 59.9984 32.0000 1.9954 1.9973 419.5292 419.9938 0.0696 -1.0000 -1.0000 3942438 1582501224.80 151.4928 59.9983 32.0000 1.9962 1.9980 419.4463 419.9113 0.0695 -1.0000 -1.0000 3942500 1582501224.90 151.4928 59.9983 32.0000 1.9972 1.9990 419.4615 419.9265 0.0695 -1.0000 -1.0000 3942563 1582501225.00 151.4928 59.9983 32.0000 1.9958 1.9976 419.4237 419.8880 0.0694 -1.0000 -1.0000 3942641 1582501225.10 151.4928 59.9983 32.0000 1.9960 1.9978 419.5947 420.0593 0.0695 -1.0000 -1.0000 3943016 1582501225.20 151.4928 59.9983 32.0000 1.9958 1.9977 419.6268 420.0921 0.0696 -1.0000 -1.0000 3943079 1582501225.30 151.4928 59.9983 32.0000 1.9966 1.9984 419.4829 419.9474 0.0694 -1.0000 -1.0000 3943157 1582501225.40 151.5313 59.9983 32.0000 1.9967 1.9985 419.4739 419.9377 0.0695 -1.0000 -1.0000 3943219 1582501225.50 151.5313 59.9983 32.0000 1.9965 1.9983 419.6870 420.1520 0.0695 -1.0000 -1.0000 3943297 1582501225.60 151.5313 59.9983 32.0000 1.9964 1.9982 419.5463 420.0103 0.0694 -1.0000 -1.0000 3943360 1582501225.70 151.5313 59.9983 32.0000 1.9968 1.9987 419.4211 419.8852 0.0694 -1.0000 -1.0000 3943485 1582501225.80 151.5313 59.9983 32.0000 1.9963 1.9981 419.4797 419.9435 0.0694 -1.0000 -1.0000 3943563 1582501225.90 151.5519 59.9983 32.0000 1.9957 1.9975 419.6288 420.0925 0.0693 -1.0000 -1.0000 3943626 1582501226.00 151.5903 59.9983 32.0000 1.9960 1.9978 419.7198 420.1831 0.0693 -1.0000 -1.0000 3943688 1582501226.10 151.5903 59.9983 32.0000 1.9968 1.9987 419.5671 420.0315 0.0694 -1.0000 -1.0000 3943750 1582501226.20 151.5903 59.9983 32.0000 1.9961 1.9979 419.5262 419.9899 0.0693 -1.0000 -1.0000 3943985 1582501226.30 151.5903 59.9983 32.0000 1.9959 1.9977 419.5390 420.0033 0.0694 -1.0000 -1.0000 3944047 1582501226.40 151.5903 59.9983 32.0000 1.9964 1.9982 419.6310 420.0947 0.0693 -1.0000 -1.0000 3944141 1582501226.50 151.5633 59.9983 32.0000 1.9957 1.9976 419.6378 420.1018 0.0694 -1.0000 -1.0000 3944204 1582501226.60 151.5633 59.9983 32.0000 1.9967 1.9985 419.4678 419.9311 0.0693 -1.0000 -1.0000 3944266 1582501226.70 151.5633 59.9983 32.0000 1.9967 1.9985 419.4632 419.9268 0.0693 -1.0000 -1.0000 3944766 1582501226.80 151.5633 59.9983 32.0000 1.9963 1.9981 419.5952 420.0583 0.0693 -1.0000 -1.0000 3944829 1582501226.90 151.5633 59.9983 32.0000 1.9955 1.9973 419.5601 420.0243 0.0694 -1.0000 -1.0000 3944891 1582501227.00 151.4624 59.9983 32.0000 1.9962 1.9980 419.4217 419.8844 0.0692 -1.0000 -1.0000 3944969 1582501227.10 151.4624 59.9983 32.0000 1.9957 1.9975 419.4871 419.9500 0.0692 -1.0000 -1.0000 3945016 1582501227.20 151.4624 59.9983 32.0000 1.9956 1.9974 419.6372 420.1003 0.0693 -1.0000 -1.0000 3945250 1582501227.30 151.4624 59.9983 32.0000 1.9958 1.9976 419.6534 420.1170 0.0693 -1.0000 -1.0000 3945329 1582501227.40 151.4624 59.9983 32.0000 1.9963 1.9981 419.4699 419.9332 0.0693 -1.0000 -1.0000 3945391 1582501227.50 151.4624 59.9983 32.0000 1.9971 1.9990 419.5104 419.9733 0.0692 -1.0000 -1.0000 3945469 1582501227.60 151.5052 59.9983 32.0000 1.9961 1.9979 419.6068 420.0703 0.0693 -1.0000 -1.0000 3945532 1582501227.70 151.5052 59.9983 32.0000 1.9955 1.9973 419.5970 420.0603 0.0692 -1.0000 -1.0000 3945797 1582501227.80 151.5052 59.9983 32.0000 1.9967 1.9985 419.4571 419.9196 0.0691 -1.0000 -1.0000 3945875 1582501227.90 151.5052 59.9983 32.0000 1.9973 1.9991 419.5161 419.9781 0.0691 -1.0000 -1.0000 3945938 1582501228.00 151.5052 59.9983 32.0000 1.9960 1.9978 419.6720 420.1342 0.0691 -1.0000 -1.0000 3946000 1582501228.10 151.4726 59.9983 32.0000 1.9963 1.9981 419.7685 420.2309 0.0692 -1.0000 -1.0000 3946063 1582501228.20 151.4726 59.9983 32.0000 1.9962 1.9980 419.5908 420.0540 0.0692 -1.0000 -1.0000 3946766 1582501228.30 151.4726 59.9983 32.0000 1.9971 1.9989 419.4579 419.9204 0.0692 -1.0000 -1.0000 3946844 1582501228.40 151.4726 59.9983 32.0000 1.9963 1.9981 419.5138 419.9778 0.0693 -1.0000 -1.0000 3946922 1582501228.50 151.4726 59.9983 32.0000 1.9958 1.9976 419.6012 420.0638 0.0692 -1.0000 -1.0000 3946985 1582501228.60 151.4726 59.9983 32.0000 1.9965 1.9983 419.7529 420.2157 0.0692 -1.0000 -1.0000 3947047 1582501228.70 151.5349 59.9983 32.0000 1.9970 1.9988 419.6881 420.1508 0.0692 -1.0000 -1.0000 3947126 1582501228.80 151.5349 59.9983 32.0000 1.9973 1.9992 419.4846 419.9469 0.0691 -1.0000 -1.0000 3947188 1582501228.90 151.5349 59.9983 32.0000 1.9971 1.9989 419.5420 420.0043 0.0691 -1.0000 -1.0000 3947250 1582501229.00 151.5349 59.9983 32.0000 1.9964 1.9982 419.7576 420.2202 0.0691 -1.0000 -1.0000 3947313 1582501229.10 151.5349 59.9983 32.0000 1.9976 1.9994 419.6231 420.0851 0.0691 -1.0000 -1.0000 3947391 1582501229.20 151.5108 59.9983 32.0000 1.9975 1.9993 419.5264 419.9891 0.0694 -1.0000 -1.0000 3947454 1582501229.30 151.5096 59.9983 32.0000 1.9975 1.9993 419.5148 419.9776 0.0692 -1.0000 -1.0000 3947516 1582501229.40 151.5096 59.9983 32.0000 1.9962 1.9980 419.6291 420.0920 0.0691 -1.0000 -1.0000 3947594 1582501229.50 151.5096 59.9983 32.0000 1.9956 1.9974 419.6713 420.1335 0.0692 -1.0000 -1.0000 3947672 1582501229.60 151.5096 59.9983 32.0000 1.9969 1.9987 419.5473 420.0100 0.0692 -1.0000 -1.0000 3947735 1582501229.70 151.5138 59.9983 32.0000 1.9974 1.9992 419.5204 419.9827 0.0691 -1.0000 -1.0000 3947797 1582501229.80 151.5688 59.9981 32.0000 1.9962 1.9980 419.6724 420.1356 0.0693 -1.0000 -1.0000 3947860 1582501229.90 151.5688 59.9981 32.0000 1.9958 1.9976 419.6670 420.1298 0.0691 -1.0000 -1.0000 3947938 1582501230.00 151.5688 59.9981 32.0000 1.9961 1.9979 419.6209 420.0843 0.0693 -1.0000 -1.0000 3948000 1582501230.10 151.5688 59.9981 32.0000 1.9970 1.9988 419.4830 419.9447 0.0690 -1.0000 -1.0000 3948063 1582501230.20 151.5688 59.9981 32.0000 1.9969 1.9987 419.5607 420.0227 0.0691 -1.0000 -1.0000 3948125 1582501230.30 151.5688 59.9981 32.0000 1.9961 1.9979 419.6664 420.1286 0.0691 -1.0000 -1.0000 3948188 1582501230.40 151.5947 59.9981 32.0000 1.9968 1.9986 419.6228 420.0852 0.0692 -1.0000 -1.0000 3948266 1582501230.50 151.5761 59.9981 32.0000 1.9970 1.9988 419.5485 420.0106 0.0690 -1.0000 -1.0000 3948329 1582501230.60 151.5761 59.9981 32.0000 1.9971 1.9989 419.5266 419.9892 0.0693 -1.0000 -1.0000 3948391 1582501230.70 151.5761 59.9981 32.0000 1.9963 1.9981 419.5797 420.0409 0.0690 -1.0000 -1.0000 3948469 1582501230.80 151.5761 59.9981 32.0000 1.9952 1.9970 419.6029 420.0659 0.0692 -1.0000 -1.0000 3949266 1582501230.90 151.5761 59.9981 32.0000 1.9957 1.9975 419.4937 419.9559 0.0691 -1.0000 -1.0000 3949329 1582501231.00 151.5683 59.9981 32.0000 1.9965 1.9983 419.4000 419.8620 0.0691 -1.0000 -1.0000 3949407 1582501231.10 151.5620 59.9981 32.0000 1.9957 1.9975 419.5495 420.0115 0.0691 -1.0000 -1.0000 3949469 1582501231.20 151.5620 59.9981 32.0000 1.9963 1.9981 419.6738 420.1361 0.0691 -1.0000 -1.0000 3949532 1582501231.30 151.5620 59.9981 32.0000 1.9963 1.9981 419.5475 420.0100 0.0692 -1.0000 -1.0000 3949610 1582501231.40 151.5620 59.9981 32.0000 1.9966 1.9984 419.4275 419.8898 0.0691 -1.0000 -1.0000 3949672 1582501231.50 151.5620 59.9981 32.0000 1.9964 1.9982 419.5533 420.0153 0.0690 -1.0000 -1.0000 3949750 1582501231.60 151.4876 59.9981 32.0000 1.9954 1.9972 419.7324 420.1942 0.0690 -1.0000 -1.0000 3949813 1582501231.70 151.4876 59.9981 32.0000 1.9960 1.9978 419.5969 420.0592 0.0691 -1.0000 -1.0000 3949875 1582501231.80 151.4876 59.9981 32.0000 1.9974 1.9992 419.5171 419.9793 0.0691 -1.0000 -1.0000 3949938 1582501231.90 151.4876 59.9981 32.0000 1.9967 1.9985 419.4912 419.9529 0.0690 -1.0000 -1.0000 3950000 1582501232.00 151.4876 59.9981 32.0000 1.9959 1.9977 419.6592 420.1212 0.0691 -1.0000 -1.0000 3950063 1582501232.10 151.4876 59.9981 32.0000 1.9964 1.9982 419.6590 420.1210 0.0691 -1.0000 -1.0000 3950141 1582501232.20 151.4949 59.9981 32.0000 1.9962 1.9980 419.4858 419.9479 0.0692 -1.0000 -1.0000 3950204 1582501232.30 151.4949 59.9981 32.0000 1.9970 1.9988 419.4148 419.8770 0.0691 -1.0000 -1.0000 3950266 1582501232.40 151.4949 59.9981 32.0000 1.9963 1.9981 419.6982 420.1604 0.0691 -1.0000 -1.0000 3950344 1582501232.50 151.4949 59.9981 32.0000 1.9955 1.9973 419.6067 420.0689 0.0692 -1.0000 -1.0000 3950407 1582501232.60 151.4949 59.9981 32.0000 1.9970 1.9988 419.6278 420.0913 0.0693 -1.0000 -1.0000 3950469 1582501232.70 151.4744 59.9981 32.0000 1.9957 1.9975 419.4838 419.9457 0.0690 -1.0000 -1.0000 3950547 1582501232.80 151.4670 59.9981 32.0000 1.9954 1.9973 419.6169 420.0799 0.0692 -1.0000 -1.0000 3950610 1582501232.90 151.4670 59.9981 32.0000 1.9954 1.9972 419.6906 420.1528 0.0691 -1.0000 -1.0000 3951282 1582501233.00 151.4670 59.9981 32.0000 1.9958 1.9976 419.6990 420.1611 0.0691 -1.0000 -1.0000 3951344 1582501233.10 151.4670 59.9981 32.0000 1.9969 1.9987 419.6918 420.1551 0.0692 -1.0000 -1.0000 3951422 1582501233.20 151.4670 59.9981 32.0000 1.9962 1.9980 419.6068 420.0682 0.0690 -1.0000 -1.0000 3951563 1582501233.30 151.5308 59.9981 32.0000 1.9957 1.9975 419.7458 420.2074 0.0690 -1.0000 -1.0000 3951641 1582501233.40 151.5308 59.9981 32.0000 1.9961 1.9980 419.7053 420.1663 0.0689 -1.0000 -1.0000 3951704 1582501233.50 151.5308 59.9981 32.0000 1.9967 1.9985 419.5787 420.0409 0.0691 -1.0000 -1.0000 3951782 1582501233.60 151.5308 59.9981 32.0000 1.9959 1.9977 419.5084 419.9708 0.0691 -1.0000 -1.0000 3951844 1582501233.70 151.5308 59.9981 32.0000 1.9960 1.9978 419.7419 420.2040 0.0690 -1.0000 -1.0000 3951907 1582501233.80 151.5631 59.9981 32.0000 1.9949 1.9967 419.7655 420.2280 0.0692 -1.0000 -1.0000 3952000 1582501233.90 151.5811 59.9981 32.0000 1.9960 1.9979 419.5917 420.0545 0.0691 -1.0000 -1.0000 3952063 1582501234.00 151.5811 59.9981 32.0000 1.9961 1.9979 419.5004 419.9616 0.0690 -1.0000 -1.0000 3952125 1582501234.10 151.5811 59.9981 32.0000 1.9965 1.9983 419.5606 420.0237 0.0692 -1.0000 -1.0000 3952188 1582501234.20 151.5811 59.9981 32.0000 1.9960 1.9979 419.7050 420.1666 0.0690 -1.0000 -1.0000 3952250 1582501234.30 151.5811 59.9981 32.0000 1.9959 1.9977 419.7013 420.1626 0.0689 -1.0000 -1.0000 3952313 1582501234.40 151.5671 59.9981 32.0000 1.9961 1.9979 419.5513 420.0140 0.0692 -1.0000 -1.0000 3952391 1582501234.50 151.5331 59.9981 32.0000 1.9970 1.9988 419.4510 419.9123 0.0690 -1.0000 -1.0000 3952516 1582501234.60 151.5331 59.9981 32.0000 1.9967 1.9986 419.6007 420.0623 0.0690 -1.0000 -1.0000 3952579 1582501234.70 151.5331 59.9981 32.0000 1.9961 1.9979 419.5991 420.0609 0.0691 -1.0000 -1.0000 3952657 1582501234.80 151.5331 59.9981 32.0000 1.9960 1.9978 419.4861 419.9483 0.0691 -1.0000 -1.0000 3952719 1582501234.90 151.5331 59.9981 32.0000 1.9957 1.9976 419.4486 419.9108 0.0691 -1.0000 -1.0000 3952782 1582501235.00 151.5162 59.9987 32.0000 1.9961 1.9979 419.4770 419.9392 0.0688 -1.0000 -1.0000 3953250 1582501235.10 151.5134 59.9988 32.0000 1.9958 1.9976 419.5478 420.0097 0.0690 -1.0000 -1.0000 3953313 1582501235.20 151.5134 59.9988 32.0000 1.9956 1.9974 419.8331 420.2943 0.0689 -1.0000 -1.0000 3953376 1582501235.30 151.5134 59.9988 32.0000 1.9962 1.9980 419.7241 420.1857 0.0690 -1.0000 -1.0000 3953454 1582501235.40 151.5134 59.9988 32.0000 1.9969 1.9987 419.5328 419.9938 0.0690 -1.0000 -1.0000 3953516 1582501235.50 151.5134 59.9988 32.0000 1.9957 1.9975 419.4685 419.9306 0.0690 -1.0000 -1.0000 3953579 1582501235.60 151.4657 59.9988 32.0000 1.9953 1.9971 419.7308 420.1923 0.0690 -1.0000 -1.0000 3953641 1582501235.70 151.4657 59.9988 32.0000 1.9957 1.9975 419.7410 420.2026 0.0690 -1.0000 -1.0000 3953719 1582501235.80 151.4657 59.9988 32.0000 1.9963 1.9981 419.5931 420.0539 0.0690 -1.0000 -1.0000 3953782 1582501235.90 151.4657 59.9988 32.0000 1.9962 1.9980 419.5495 420.0111 0.0690 -1.0000 -1.0000 3953860 1582501236.00 151.4657 59.9988 32.0000 1.9954 1.9972 419.6457 420.1070 0.0690 -1.0000 -1.0000 3954032 1582501236.10 151.4765 59.9988 32.0000 1.9953 1.9971 419.6863 420.1471 0.0689 -1.0000 -1.0000 3954110 1582501236.20 151.4852 59.9988 32.0000 1.9966 1.9984 419.5364 419.9969 0.0689 -1.0000 -1.0000 3954157 1582501236.30 151.4852 59.9988 32.0000 1.9976 1.9994 419.4563 419.9184 0.0692 -1.0000 -1.0000 3954282 1582501236.40 151.4852 59.9988 32.0000 1.9968 1.9986 419.5093 419.9693 0.0688 -1.0000 -1.0000 3954360 1582501236.50 151.4852 59.9988 32.0000 1.9961 1.9979 419.6380 420.0994 0.0690 -1.0000 -1.0000 3954422 1582501236.60 151.4852 59.9988 32.0000 1.9957 1.9975 419.5981 420.0604 0.0691 -1.0000 -1.0000 3954547 1582501236.70 151.4852 59.9988 32.0000 1.9961 1.9979 419.5216 419.9836 0.0690 -1.0000 -1.0000 3954625 1582501236.80 151.4270 59.9988 32.0000 1.9966 1.9984 419.5047 419.9649 0.0689 -1.0000 -1.0000 3954688 1582501236.90 151.4270 59.9988 32.0000 1.9959 1.9977 419.5501 420.0113 0.0690 -1.0000 -1.0000 3954750 1582501237.00 151.4270 59.9988 32.0000 1.9960 1.9979 419.5938 420.0548 0.0689 -1.0000 -1.0000 3954813 1582501237.10 151.4270 59.9988 32.0000 1.9962 1.9980 419.5810 420.0426 0.0690 -1.0000 -1.0000 3955094 1582501237.20 151.4270 59.9988 32.0000 1.9971 1.9989 419.5844 420.0460 0.0690 -1.0000 -1.0000 3955157 1582501237.30 151.5195 59.9988 32.0000 1.9971 1.9989 419.6018 420.0631 0.0690 -1.0000 -1.0000 3955235 1582501237.40 151.5203 59.9988 32.0000 1.9969 1.9987 419.6954 420.1567 0.0689 -1.0000 -1.0000 3955297 1582501237.50 151.5203 59.9988 32.0000 1.9967 1.9986 419.6267 420.0876 0.0690 -1.0000 -1.0000 3955376 1582501237.60 151.5203 59.9988 32.0000 1.9964 1.9982 419.5080 419.9693 0.0689 -1.0000 -1.0000 3955829 1582501237.70 151.5203 59.9988 32.0000 1.9977 1.9995 419.4339 419.8950 0.0689 -1.0000 -1.0000 3955891 1582501237.80 151.5195 59.9988 32.0000 1.9967 1.9985 419.5763 420.0361 0.0689 -1.0000 -1.0000 3955954 1582501237.90 151.5170 59.9988 32.0000 1.9961 1.9979 419.6638 420.1251 0.0689 -1.0000 -1.0000 3956016 1582501238.00 151.5170 59.9988 32.0000 1.9962 1.9980 419.7221 420.1834 0.0690 -1.0000 -1.0000 3956079 1582501238.10 151.5170 59.9988 32.0000 1.9964 1.9982 419.5949 420.0571 0.0691 -1.0000 -1.0000 3956266 1582501238.20 151.5170 59.9988 32.0000 1.9969 1.9987 419.5344 419.9962 0.0690 -1.0000 -1.0000 3956329 1582501238.30 151.5170 59.9988 32.0000 1.9966 1.9984 419.5543 420.0157 0.0690 -1.0000 -1.0000 3956391 1582501238.40 151.5177 59.9988 32.0000 1.9959 1.9977 419.6842 420.1462 0.0691 -1.0000 -1.0000 3956469 1582501238.50 151.5177 59.9988 32.0000 1.9957 1.9975 419.7691 420.2316 0.0691 -1.0000 -1.0000 3956532 1582501238.60 151.5177 59.9988 32.0000 1.9970 1.9988 419.6093 420.0711 0.0691 -1.0000 -1.0000 3956797 1582501238.70 151.5177 59.9988 32.0000 1.9959 1.9977 419.4440 419.9050 0.0690 -1.0000 -1.0000 3956876 1582501238.80 151.5177 59.9988 32.0000 1.9965 1.9983 419.4870 419.9488 0.0691 -1.0000 -1.0000 3956938 1582501238.90 151.5177 59.9988 32.0000 1.9956 1.9974 419.6212 420.0832 0.0690 -1.0000 -1.0000 3957000 1582501239.00 151.5166 59.9988 32.0000 1.9961 1.9979 419.6935 420.1552 0.0690 -1.0000 -1.0000 3957079 1582501239.10 151.5098 59.9988 32.0000 1.9962 1.9980 419.5155 419.9775 0.0691 -1.0000 -1.0000 3957297 1582501239.20 151.5098 59.9988 32.0000 1.9971 1.9989 419.4857 419.9475 0.0691 -1.0000 -1.0000 3957360 1582501239.30 151.5098 59.9988 32.0000 1.9958 1.9976 419.5971 420.0588 0.0690 -1.0000 -1.0000 3957438 1582501239.40 151.5098 59.9988 32.0000 1.9956 1.9974 419.6917 420.1538 0.0691 -1.0000 -1.0000 3957501 1582501239.50 151.5098 59.9988 32.0000 1.9966 1.9984 419.6111 420.0727 0.0690 -1.0000 -1.0000 3957579 1582501239.60 151.5600 59.9993 32.0000 1.9967 1.9985 419.6040 420.0654 0.0690 -1.0000 -1.0000 3957782 1582501239.70 151.5600 59.9993 32.0000 1.9958 1.9977 419.7188 420.1805 0.0690 -1.0000 -1.0000 3957844 1582501239.80 151.5600 59.9993 32.0000 1.9959 1.9977 419.7523 420.2145 0.0690 -1.0000 -1.0000 3957922 1582501239.90 151.5600 59.9993 32.0000 1.9966 1.9984 419.6356 420.0967 0.0690 -1.0000 -1.0000 3957985 1582501240.00 151.5600 59.9993 32.0000 1.9968 1.9986 419.5788 420.0398 0.0689 -1.0000 -1.0000 3958047 1582501240.10 151.5592 59.9993 32.0000 1.9966 1.9984 419.4941 419.9548 0.0690 -1.0000 -1.0000 3958110 1582501240.20 151.5564 59.9993 32.0000 1.9953 1.9971 419.6982 420.1604 0.0691 -1.0000 -1.0000 3958797 1582501240.30 151.5564 59.9993 32.0000 1.9954 1.9972 419.7742 420.2376 0.0693 -1.0000 -1.0000 3958860 1582501240.40 151.5564 59.9993 32.0000 1.9969 1.9987 419.6311 420.0929 0.0690 -1.0000 -1.0000 3958938 1582501240.50 151.5564 59.9993 32.0000 1.9964 1.9982 419.6419 420.1025 0.0689 -1.0000 -1.0000 3959000 1582501240.60 151.5564 59.9993 32.0000 1.9952 1.9970 419.7028 420.1641 0.0690 -1.0000 -1.0000 3959063 1582501240.70 151.5564 59.9993 32.0000 1.9957 1.9975 419.7373 420.1991 0.0690 -1.0000 -1.0000 3959141 1582501240.80 151.4708 59.9993 32.0000 1.9961 1.9979 419.5561 420.0160 0.0688 -1.0000 -1.0000 3959204 1582501240.90 151.4708 59.9993 32.0000 1.9965 1.9983 419.5251 419.9861 0.0690 -1.0000 -1.0000 3959266 1582501241.00 151.4708 59.9993 32.0000 1.9960 1.9979 419.6068 420.0681 0.0690 -1.0000 -1.0000 3959329 1582501241.10 151.4708 59.9993 32.0000 1.9956 1.9974 419.6489 420.1115 0.0691 -1.0000 -1.0000 3959391 1582501241.20 151.4708 59.9993 32.0000 1.9955 1.9973 419.7070 420.1678 0.0688 -1.0000 -1.0000 3959469 1582501241.30 151.4914 59.9993 32.0000 1.9966 1.9984 419.6021 420.0638 0.0691 -1.0000 -1.0000 3959563 1582501241.40 151.4938 59.9993 32.0000 1.9967 1.9985 419.5232 419.9844 0.0690 -1.0000 -1.0000 3959610 1582501241.50 151.4938 59.9993 32.0000 1.9969 1.9987 419.5711 420.0316 0.0688 -1.0000 -1.0000 3959688 1582501241.60 151.4938 59.9993 32.0000 1.9964 1.9982 419.6351 420.0956 0.0689 -1.0000 -1.0000 3959750 1582501241.70 151.4938 59.9993 32.0000 1.9970 1.9988 419.5609 420.0226 0.0690 -1.0000 -1.0000 3959813 1582501241.80 151.4938 59.9993 32.0000 1.9975 1.9993 419.5067 419.9670 0.0689 -1.0000 -1.0000 3959891 1582501241.90 151.4321 59.9993 32.0000 1.9972 1.9990 419.6275 420.0889 0.0690 -1.0000 -1.0000 3959954 1582501242.00 151.4321 59.9993 32.0000 1.9965 1.9983 419.7013 420.1631 0.0690 -1.0000 -1.0000 4000016 1582501242.10 151.4321 59.9993 32.0000 1.9965 1.9983 419.5673 420.0283 0.0689 -1.0000 -1.0000 4000079 1582501242.20 151.4321 59.9993 32.0000 1.9966 1.9984 419.5470 420.0086 0.0691 -1.0000 -1.0000 4000313 1582501242.30 151.5466 59.9993 32.0000 1.9965 1.9983 419.6701 420.1324 0.0691 -1.0000 -1.0000 4000375 1582501242.40 151.5466 59.9993 32.0000 1.9969 1.9987 419.6634 420.1259 0.0692 -1.0000 -1.0000 4000454 1582501242.50 151.5466 59.9993 32.0000 1.9972 1.9990 419.4740 419.9368 0.0691 -1.0000 -1.0000 4000516 1582501242.60 151.5466 59.9993 32.0000 1.9966 1.9985 419.5669 420.0284 0.0690 -1.0000 -1.0000 4000579 1582501242.70 151.5466 59.9993 32.0000 1.9962 1.9980 419.6135 420.0746 0.0689 -1.0000 -1.0000 4000782 1582501242.80 151.5466 59.9993 32.0000 1.9959 1.9977 419.7539 420.2151 0.0690 -1.0000 -1.0000 4000844 1582501242.90 151.5466 59.9993 32.0000 1.9962 1.9980 419.6525 420.1143 0.0691 -1.0000 -1.0000 4000907 1582501243.00 151.5466 59.9993 32.0000 1.9970 1.9988 419.5411 420.0024 0.0689 -1.0000 -1.0000 4000985 1582501243.10 151.5545 59.9993 32.0000 1.9966 1.9984 419.5131 419.9745 0.0690 -1.0000 -1.0000 4001047 1582501243.20 151.5545 59.9993 32.0000 1.9961 1.9979 419.6146 420.0753 0.0689 -1.0000 -1.0000 4001282 1582501243.30 151.5545 59.9993 32.0000 1.9964 1.9982 419.7386 420.2003 0.0690 -1.0000 -1.0000 4001344 1582501243.40 151.5545 59.9993 32.0000 1.9967 1.9985 419.7066 420.1686 0.0691 -1.0000 -1.0000 4001407 1582501243.50 151.5545 59.9993 32.0000 1.9963 1.9981 419.5494 420.0118 0.0692 -1.0000 -1.0000 4001485 1582501243.60 151.5564 59.9993 32.0000 1.9968 1.9986 419.5357 419.9980 0.0691 -1.0000 -1.0000 4001547 1582501243.70 151.5579 59.9993 32.0000 1.9962 1.9980 419.6492 420.1112 0.0691 -1.0000 -1.0000 4002016 1582501243.80 151.5579 59.9993 32.0000 1.9963 1.9981 419.7155 420.1781 0.0691 -1.0000 -1.0000 4002079 1582501243.90 151.5579 59.9993 32.0000 1.9962 1.9980 419.6188 420.0804 0.0690 -1.0000 -1.0000 4002141 1582501244.00 151.5579 59.9993 32.0000 1.9955 1.9973 419.5480 420.0100 0.0691 -1.0000 -1.0000 4002204 1582501244.10 151.5579 59.9993 32.0000 1.9958 1.9976 419.7299 420.1931 0.0692 -1.0000 -1.0000 4002282 1582501244.20 151.5989 59.9993 32.0000 1.9959 1.9977 419.6745 420.1372 0.0692 -1.0000 -1.0000 4002360 1582501244.30 151.6005 59.9993 32.0000 1.9974 1.9992 419.5597 420.0219 0.0690 -1.0000 -1.0000 4002532 1582501244.40 151.6005 59.9993 32.0000 1.9968 1.9986 419.4868 419.9488 0.0691 -1.0000 -1.0000 4002610 1582501244.50 151.6005 59.9993 32.0000 1.9965 1.9983 419.6111 420.0736 0.0691 -1.0000 -1.0000 4002672 1582501244.60 151.6005 59.9993 32.0000 1.9964 1.9982 419.7683 420.2307 0.0691 -1.0000 -1.0000 4002735 1582501244.70 151.6005 59.9993 32.0000 1.9964 1.9983 419.6350 420.0981 0.0693 -1.0000 -1.0000 4002829 1582501244.80 151.4814 59.9991 32.0000 1.9968 1.9986 419.4766 419.9391 0.0692 -1.0000 -1.0000 4003016 1582501244.90 151.4814 59.9991 32.0000 1.9961 1.9979 419.5064 419.9689 0.0691 -1.0000 -1.0000 4003094 1582501245.00 151.4814 59.9991 32.0000 1.9963 1.9981 419.6095 420.0715 0.0691 -1.0000 -1.0000 4003157 1582501245.10 151.4814 59.9991 32.0000 1.9966 1.9984 419.5452 420.0067 0.0690 -1.0000 -1.0000 4003219 1582501245.20 151.4814 59.9991 32.0000 1.9970 1.9988 419.5020 419.9641 0.0691 -1.0000 -1.0000 4003282 1582501245.30 151.4819 59.9991 32.0000 1.9963 1.9981 419.5908 420.0531 0.0691 -1.0000 -1.0000 4004110 1582501245.40 151.4825 59.9991 32.0000 1.9957 1.9975 419.7776 420.2400 0.0691 -1.0000 -1.0000 4004172 1582501245.50 151.4825 59.9991 32.0000 1.9963 1.9981 419.6851 420.1485 0.0693 -1.0000 -1.0000 4004250 1582501245.60 151.4825 59.9991 32.0000 1.9968 1.9986 419.5198 419.9825 0.0692 -1.0000 -1.0000 4004313 1582501245.70 151.4825 59.9991 32.0000 1.9966 1.9984 419.6037 420.0663 0.0692 -1.0000 -1.0000 4004375 1582501245.80 151.4825 59.9991 32.0000 1.9964 1.9982 419.7124 420.1752 0.0692 -1.0000 -1.0000 4004454 1582501245.90 151.5328 59.9991 32.0000 1.9968 1.9986 419.5029 419.9666 0.0693 -1.0000 -1.0000 4004516 1582501246.00 151.5328 59.9991 32.0000 1.9970 1.9988 419.5232 419.9863 0.0692 -1.0000 -1.0000 4004594 1582501246.10 151.5328 59.9991 32.0000 1.9966 1.9984 419.5931 420.0562 0.0693 -1.0000 -1.0000 4004672 1582501246.20 151.5328 59.9991 32.0000 1.9968 1.9987 419.6607 420.1242 0.0693 -1.0000 -1.0000 4004735 1582501246.30 151.5328 59.9991 32.0000 1.9966 1.9984 419.7073 420.1712 0.0693 -1.0000 -1.0000 4004797 1582501246.40 151.5310 59.9991 32.0000 1.9974 1.9992 419.5153 419.9778 0.0691 -1.0000 -1.0000 4004860 1582501246.50 151.5298 59.9991 32.0000 1.9965 1.9983 419.6258 420.0882 0.0692 -1.0000 -1.0000 4004922 1582501246.60 151.5298 59.9991 32.0000 1.9961 1.9979 419.7056 420.1680 0.0693 -1.0000 -1.0000 4004985 1582501246.70 151.5298 59.9991 32.0000 1.9966 1.9984 419.7127 420.1749 0.0691 -1.0000 -1.0000 4005063 1582501246.80 151.5298 59.9991 32.0000 1.9963 1.9981 419.6611 420.1241 0.0693 -1.0000 -1.0000 4005125 1582501246.90 151.5298 59.9991 32.0000 1.9963 1.9981 419.4546 419.9169 0.0691 -1.0000 -1.0000 4005188 1582501247.00 151.5361 59.9991 32.0000 1.9972 1.9990 419.5973 420.0598 0.0692 -1.0000 -1.0000 4005266 1582501247.10 151.5361 59.9991 32.0000 1.9961 1.9979 419.8084 420.2712 0.0691 -1.0000 -1.0000 4005329 1582501247.20 151.5361 59.9991 32.0000 1.9960 1.9978 419.6905 420.1534 0.0692 -1.0000 -1.0000 4005391 1582501247.30 151.5361 59.9991 32.0000 1.9960 1.9978 419.6433 420.1056 0.0691 -1.0000 -1.0000 4005454 1582501247.40 151.5361 59.9991 32.0000 1.9968 1.9986 419.6119 420.0740 0.0690 -1.0000 -1.0000 4005516 1582501247.50 151.5361 59.9991 32.0000 1.9953 1.9971 419.6525 420.1153 0.0692 -1.0000 -1.0000 4005594 1582501247.60 151.5361 59.9991 32.0000 1.9954 1.9972 419.6131 420.0752 0.0691 -1.0000 -1.0000 4005657 1582501247.70 151.5361 59.9991 32.0000 1.9957 1.9975 419.5656 420.0281 0.0694 -1.0000 -1.0000 4005719 1582501247.80 151.5361 59.9991 32.0000 1.9957 1.9975 419.4928 419.9547 0.0691 -1.0000 -1.0000 4006360 1582501247.90 151.5361 59.9991 32.0000 1.9963 1.9981 419.4666 419.9283 0.0691 -1.0000 -1.0000 4006454 1582501248.00 151.5361 59.9991 32.0000 1.9963 1.9981 419.5416 420.0042 0.0692 -1.0000 -1.0000 4006516 1582501248.10 151.5361 59.9991 32.0000 1.9949 1.9967 419.6796 420.1428 0.0692 -1.0000 -1.0000 4006594 1582501248.20 151.4811 59.9991 32.0000 1.9952 1.9970 419.5959 420.0583 0.0692 -1.0000 -1.0000 4006657 1582501248.30 151.4811 59.9991 32.0000 1.9964 1.9982 419.4874 419.9502 0.0692 -1.0000 -1.0000 4006719 1582501248.40 151.4811 59.9991 32.0000 1.9959 1.9977 419.4713 419.9327 0.0690 -1.0000 -1.0000 4006797 1582501248.50 151.4811 59.9991 32.0000 1.9953 1.9971 419.6672 420.1303 0.0692 -1.0000 -1.0000 4006860 1582501248.60 151.4811 59.9991 32.0000 1.9956 1.9974 419.4909 419.9538 0.0692 -1.0000 -1.0000 4006922 1582501248.70 151.4565 59.9991 32.0000 1.9964 1.9982 419.5017 419.9642 0.0691 -1.0000 -1.0000 4007001 1582501248.80 151.4565 59.9991 32.0000 1.9952 1.9970 419.5448 420.0067 0.0691 -1.0000 -1.0000 4007063 1582501248.90 151.4565 59.9991 32.0000 1.9949 1.9967 419.6023 420.0648 0.0692 -1.0000 -1.0000 4007126 1582501249.00 151.4565 59.9991 32.0000 1.9956 1.9974 419.6327 420.0956 0.0692 -1.0000 -1.0000 4007188 1582501249.10 151.4565 59.9991 32.0000 1.9954 1.9972 419.5056 419.9683 0.0692 -1.0000 -1.0000 4007250 1582501249.20 151.4574 59.9991 32.0000 1.9957 1.9975 419.4854 419.9470 0.0690 -1.0000 -1.0000 4007313 1582501249.30 151.4802 59.9991 32.0000 1.9963 1.9981 419.4941 419.9560 0.0692 -1.0000 -1.0000 4007391 1582501249.40 151.4802 59.9991 32.0000 1.9951 1.9969 419.7008 420.1632 0.0690 -1.0000 -1.0000 4008016 1582501249.50 151.4802 59.9991 32.0000 1.9958 1.9976 419.6476 420.1100 0.0691 -1.0000 -1.0000 4008094 1582501249.60 151.4802 59.9991 32.0000 1.9963 1.9981 419.5539 420.0160 0.0691 -1.0000 -1.0000 4008157 1582501249.70 151.4802 59.9991 32.0000 1.9958 1.9976 419.6125 420.0744 0.0691 -1.0000 -1.0000 4008219 1582501249.80 151.4802 59.9991 32.0000 1.9954 1.9972 419.7282 420.1902 0.0690 -1.0000 -1.0000 4008297 1582501249.90 151.4802 59.9991 32.0000 1.9965 1.9983 419.6783 420.1405 0.0691 -1.0000 -1.0000 4008360 1582501250.00 151.4802 59.9991 32.0000 1.9969 1.9987 419.5260 419.9882 0.0691 -1.0000 -1.0000 4008422 1582501250.10 151.4802 59.9991 32.0000 1.9956 1.9974 419.5715 420.0339 0.0692 -1.0000 -1.0000 4008500 1582501250.20 151.4802 59.9991 32.0000 1.9957 1.9975 419.7313 420.1934 0.0690 -1.0000 -1.0000 4008594 1582501250.30 151.4802 59.9991 32.0000 1.9961 1.9979 419.6763 420.1382 0.0690 -1.0000 -1.0000 4008657 1582501250.40 151.4802 59.9991 32.0000 1.9959 1.9977 419.6059 420.0674 0.0691 -1.0000 -1.0000 4008719 1582501250.50 151.4985 59.9991 32.0000 1.9972 1.9990 419.5650 420.0273 0.0691 -1.0000 -1.0000 4008782 1582501250.60 151.4985 59.9991 32.0000 1.9964 1.9982 419.5891 420.0517 0.0691 -1.0000 -1.0000 4008844 1582501250.70 151.4985 59.9991 32.0000 1.9963 1.9981 419.7106 420.1729 0.0692 -1.0000 -1.0000 4008922 1582501250.80 151.4985 59.9991 32.0000 1.9968 1.9986 419.7651 420.2276 0.0691 -1.0000 -1.0000 4008985 1582501250.90 151.4985 59.9991 32.0000 1.9972 1.9990 419.5044 419.9666 0.0691 -1.0000 -1.0000 4009047 1582501251.00 151.5264 59.9991 32.0000 1.9962 1.9981 419.5519 420.0142 0.0691 -1.0000 -1.0000 4009125 1582501251.10 151.5566 59.9991 32.0000 1.9969 1.9987 419.7534 420.2152 0.0690 -1.0000 -1.0000 4009188 1582501251.20 151.5566 59.9991 32.0000 1.9964 1.9982 419.7007 420.1615 0.0688 -1.0000 -1.0000 4009251 1582501251.30 151.5566 59.9991 32.0000 1.9969 1.9987 419.5195 419.9812 0.0691 -1.0000 -1.0000 4009313 1582501251.40 151.5566 59.9991 32.0000 1.9977 1.9995 419.5295 419.9916 0.0691 -1.0000 -1.0000 4009376 1582501251.50 151.5566 59.9991 32.0000 1.9963 1.9981 419.7135 420.1755 0.0690 -1.0000 -1.0000 4009454 1582501251.60 151.5566 59.9991 32.0000 1.9957 1.9975 419.7960 420.2573 0.0690 -1.0000 -1.0000 4009516 1582501251.70 151.5566 59.9991 32.0000 1.9969 1.9987 419.6572 420.1187 0.0690 -1.0000 -1.0000 4009579 1582501251.80 151.5566 59.9991 32.0000 1.9977 1.9995 419.5116 419.9736 0.0692 -1.0000 -1.0000 4009657 1582501251.90 151.5566 59.9991 32.0000 1.9966 1.9984 419.6380 420.0989 0.0689 -1.0000 -1.0000 4010016 1582501252.00 151.5566 59.9991 32.0000 1.9958 1.9976 419.7183 420.1797 0.0690 -1.0000 -1.0000 4010079 1582501252.10 151.5566 59.9991 32.0000 1.9965 1.9983 419.6345 420.0962 0.0691 -1.0000 -1.0000 4010141 1582501252.20 151.5320 59.9991 32.0000 1.9967 1.9985 419.6007 420.0634 0.0692 -1.0000 -1.0000 4010204 1582501252.30 151.5320 59.9991 32.0000 1.9966 1.9984 419.5293 419.9905 0.0689 -1.0000 -1.0000 4010266 1582501252.40 151.5320 59.9991 32.0000 1.9963 1.9981 419.6935 420.1530 0.0688 -1.0000 -1.0000 4010344 1582501252.50 151.5320 59.9991 32.0000 1.9960 1.9978 419.5836 420.0448 0.0690 -1.0000 -1.0000 4010407 1582501252.60 151.5320 59.9991 32.0000 1.9962 1.9980 419.4116 419.8731 0.0690 -1.0000 -1.0000 4010469 1582501252.70 151.5320 59.9991 32.0000 1.9961 1.9979 419.4724 419.9333 0.0690 -1.0000 -1.0000 4010594 1582501252.80 151.5497 59.9991 32.0000 1.9942 1.9960 419.6376 420.1002 0.0692 -1.0000 -1.0000 4010657 1582501252.90 151.5671 59.9991 32.0000 1.9953 1.9972 419.6209 420.0828 0.0690 -1.0000 -1.0000 4010751 1582501253.00 151.5671 59.9991 32.0000 1.9961 1.9979 419.5136 419.9754 0.0690 -1.0000 -1.0000 4010829 1582501253.10 151.5671 59.9991 32.0000 1.9961 1.9980 419.4382 419.8990 0.0689 -1.0000 -1.0000 4010891 1582501253.20 151.5671 59.9991 32.0000 1.9960 1.9978 419.6016 420.0618 0.0688 -1.0000 -1.0000 4010954 1582501253.30 151.5671 59.9991 32.0000 1.9957 1.9976 419.6278 420.0891 0.0690 -1.0000 -1.0000 4011016 1582501253.40 151.5158 59.9991 32.0000 1.9967 1.9985 419.4503 419.9110 0.0689 -1.0000 -1.0000 4011079 1582501253.50 151.4267 59.9991 32.0000 1.9964 1.9982 419.5243 419.9852 0.0689 -1.0000 -1.0000 4011282 1582501253.60 151.4267 59.9991 32.0000 1.9959 1.9977 419.6758 420.1376 0.0691 -1.0000 -1.0000 4011344 1582501253.70 151.4267 59.9991 32.0000 1.9956 1.9974 419.6649 420.1257 0.0689 -1.0000 -1.0000 4011407 1582501253.80 151.4267 59.9991 32.0000 1.9957 1.9975 419.6029 420.0636 0.0688 -1.0000 -1.0000 4011469 1582501253.90 151.4267 59.9991 32.0000 1.9962 1.9980 419.4248 419.8845 0.0688 -1.0000 -1.0000 4011532 1582501254.00 151.4724 59.9991 32.0000 1.9960 1.9978 419.5330 419.9929 0.0688 -1.0000 -1.0000 4011813 1582501254.10 151.4724 59.9991 32.0000 1.9954 1.9972 419.6146 420.0747 0.0687 -1.0000 -1.0000 4011891 1582501254.20 151.4724 59.9991 32.0000 1.9955 1.9973 419.6784 420.1375 0.0686 -1.0000 -1.0000 4011954 1582501254.30 151.4724 59.9991 32.0000 1.9960 1.9978 419.5811 420.0408 0.0687 -1.0000 -1.0000 4012016 1582501254.40 151.4724 59.9991 32.0000 1.9961 1.9979 419.4952 419.9548 0.0688 -1.0000 -1.0000 4012094 1582501254.50 151.4544 59.9991 32.0000 1.9961 1.9979 419.6610 420.1218 0.0689 -1.0000 -1.0000 4012516 1582501254.60 151.4525 59.9991 32.0000 1.9954 1.9972 419.6794 420.1399 0.0688 -1.0000 -1.0000 4012579 1582501254.70 151.4525 59.9991 32.0000 1.9968 1.9986 419.4478 419.9074 0.0687 -1.0000 -1.0000 4012657 1582501254.80 151.4525 59.9991 32.0000 1.9964 1.9982 419.5158 419.9747 0.0685 -1.0000 -1.0000 4012719 1582501254.90 151.4525 59.9991 32.0000 1.9953 1.9971 419.6337 420.0924 0.0687 -1.0000 -1.0000 4012782 1582501255.00 151.4564 59.9991 32.0000 1.9957 1.9975 419.6434 420.1031 0.0687 -1.0000 -1.0000 4013016 1582501255.10 151.4763 59.9986 32.0000 1.9969 1.9987 419.5655 420.0257 0.0688 -1.0000 -1.0000 4013079 1582501255.20 151.4763 59.9986 32.0000 1.9969 1.9987 419.5447 420.0049 0.0688 -1.0000 -1.0000 4013141 1582501255.30 151.4763 59.9986 32.0000 1.9960 1.9978 419.6200 420.0799 0.0688 -1.0000 -1.0000 4013219 1582501255.40 151.4763 59.9986 32.0000 1.9956 1.9974 419.6489 420.1080 0.0687 -1.0000 -1.0000 4013282 1582501255.50 151.4763 59.9986 32.0000 1.9962 1.9980 419.6107 420.0717 0.0689 -1.0000 -1.0000 4013485 1582501255.60 151.4770 59.9986 32.0000 1.9965 1.9983 419.4119 419.8721 0.0688 -1.0000 -1.0000 4013547 1582501255.70 151.4770 59.9986 32.0000 1.9970 1.9988 419.4722 419.9323 0.0688 -1.0000 -1.0000 4013610 1582501255.80 151.4770 59.9986 32.0000 1.9962 1.9980 419.5497 420.0097 0.0688 -1.0000 -1.0000 4013688 1582501255.90 151.4770 59.9986 32.0000 1.9960 1.9978 419.5964 420.0562 0.0687 -1.0000 -1.0000 4013750 1582501256.00 151.4770 59.9986 32.0000 1.9966 1.9984 419.5290 419.9891 0.0688 -1.0000 -1.0000 4013813 1582501256.10 151.4770 59.9986 32.0000 1.9963 1.9981 419.4728 419.9317 0.0686 -1.0000 -1.0000 4013891 1582501256.20 151.6028 59.9986 32.0000 1.9964 1.9982 419.6400 420.0995 0.0687 -1.0000 -1.0000 4013954 1582501256.30 151.6028 59.9986 32.0000 1.9965 1.9983 419.7103 420.1703 0.0687 -1.0000 -1.0000 4014016 1582501256.40 151.6028 59.9986 32.0000 1.9969 1.9987 419.5433 420.0032 0.0688 -1.0000 -1.0000 4014079 1582501256.50 151.6028 59.9986 32.0000 1.9966 1.9984 419.5192 419.9790 0.0688 -1.0000 -1.0000 4014172 1582501256.60 151.6028 59.9986 32.0000 1.9965 1.9983 419.5394 419.9999 0.0688 -1.0000 -1.0000 4014297 1582501256.70 151.5279 59.9986 32.0000 1.9960 1.9978 419.6133 420.0737 0.0689 -1.0000 -1.0000 4014375 1582501256.80 151.5279 59.9986 32.0000 1.9963 1.9981 419.4882 419.9478 0.0688 -1.0000 -1.0000 4014438 1582501256.90 151.5279 59.9986 32.0000 1.9963 1.9981 419.4754 419.9359 0.0687 -1.0000 -1.0000 4014500 1582501257.00 151.5279 59.9986 32.0000 1.9961 1.9979 419.5064 419.9653 0.0686 -1.0000 -1.0000 4014579 1582501257.10 151.5279 59.9986 32.0000 1.9953 1.9971 419.6207 420.0805 0.0688 -1.0000 -1.0000 4015047 1582501257.20 151.5363 59.9986 32.0000 1.9961 1.9979 419.7768 420.2368 0.0687 -1.0000 -1.0000 4015125 1582501257.30 151.5711 59.9986 32.0000 1.9965 1.9983 419.5279 419.9877 0.0688 -1.0000 -1.0000 4015204 1582501257.40 151.5711 59.9986 32.0000 1.9965 1.9983 419.4217 419.8816 0.0688 -1.0000 -1.0000 4015266 1582501257.50 151.5711 59.9986 32.0000 1.9964 1.9982 419.5590 420.0193 0.0689 -1.0000 -1.0000 4015344 1582501257.60 151.5711 59.9986 32.0000 1.9964 1.9982 419.7146 420.1751 0.0688 -1.0000 -1.0000 4015407 1582501257.70 151.5711 59.9986 32.0000 1.9951 1.9969 419.6877 420.1466 0.0686 -1.0000 -1.0000 4015469 1582501257.80 151.4734 59.9986 32.0000 1.9959 1.9977 419.5088 419.9687 0.0688 -1.0000 -1.0000 4015532 1582501257.90 151.4734 59.9986 32.0000 1.9964 1.9982 419.5743 420.0347 0.0688 -1.0000 -1.0000 4015594 1582501258.00 151.4734 59.9986 32.0000 1.9958 1.9976 419.5991 420.0596 0.0689 -1.0000 -1.0000 4015672 1582501258.10 151.4734 59.9986 32.0000 1.9954 1.9972 419.6564 420.1167 0.0688 -1.0000 -1.0000 4015829 1582501258.20 151.4734 59.9986 32.0000 1.9959 1.9977 419.5540 420.0144 0.0689 -1.0000 -1.0000 4015891 1582501258.30 151.4688 59.9986 32.0000 1.9967 1.9985 419.4444 419.9045 0.0688 -1.0000 -1.0000 4015954 1582501258.40 151.4581 59.9986 32.0000 1.9956 1.9974 419.5604 420.0200 0.0687 -1.0000 -1.0000 4016032 1582501258.50 151.4581 59.9986 32.0000 1.9957 1.9975 419.7167 420.1778 0.0689 -1.0000 -1.0000 4016094 1582501258.60 151.4581 59.9986 32.0000 1.9961 1.9979 419.6111 420.0726 0.0690 -1.0000 -1.0000 4017016 1582501258.70 151.4581 59.9986 32.0000 1.9965 1.9983 419.4413 419.9027 0.0689 -1.0000 -1.0000 4017079 1582501258.80 151.4581 59.9986 32.0000 1.9960 1.9978 419.5666 420.0269 0.0688 -1.0000 -1.0000 4017141 1582501258.90 151.4581 59.9986 32.0000 1.9957 1.9975 419.6495 420.1100 0.0689 -1.0000 -1.0000 4017204 1582501259.00 151.4444 59.9986 32.0000 1.9955 1.9973 419.6260 420.0864 0.0687 -1.0000 -1.0000 4017282 1582501259.10 151.4444 59.9986 32.0000 1.9970 1.9988 419.5062 419.9656 0.0687 -1.0000 -1.0000 4017344 1582501259.20 151.4444 59.9986 32.0000 1.9964 1.9982 419.5082 419.9673 0.0687 -1.0000 -1.0000 4017407 1582501259.30 151.4444 59.9986 32.0000 1.9962 1.9980 419.5532 420.0137 0.0688 -1.0000 -1.0000 4017485 1582501259.40 151.4444 59.9986 32.0000 1.9965 1.9983 419.6930 420.1539 0.0689 -1.0000 -1.0000 4017547 1582501259.50 151.4446 59.9986 32.0000 1.9966 1.9984 419.6388 420.1000 0.0689 -1.0000 -1.0000 4017610 1582501259.60 151.4721 59.9986 32.0000 1.9973 1.9991 419.4943 419.9543 0.0688 -1.0000 -1.0000 4018063 1582501259.70 151.4721 59.9986 32.0000 1.9970 1.9988 419.5586 420.0186 0.0688 -1.0000 -1.0000 4018125 1582501259.80 151.4721 59.9986 32.0000 1.9962 1.9981 419.6039 420.0640 0.0688 -1.0000 -1.0000 4018204 1582501259.90 151.4721 59.9986 32.0000 1.9949 1.9967 419.6293 420.0889 0.0687 -1.0000 -1.0000 4018266 1582501260.00 151.4721 59.9986 32.0000 1.9957 1.9975 419.6136 420.0743 0.0689 -1.0000 -1.0000 4018329 1582501260.10 151.4636 59.9979 32.0000 1.9967 1.9985 419.5065 419.9668 0.0689 -1.0000 -1.0000 4018391 1582501260.20 151.4636 59.9979 32.0000 1.9967 1.9985 419.5231 419.9835 0.0687 -1.0000 -1.0000 4018454 1582501260.30 151.4636 59.9979 32.0000 1.9958 1.9976 419.6548 420.1141 0.0687 -1.0000 -1.0000 4018516 1582501260.40 151.4636 59.9979 32.0000 1.9955 1.9973 419.6517 420.1119 0.0688 -1.0000 -1.0000 4018594 1582501260.50 151.4636 59.9979 32.0000 1.9963 1.9981 419.5771 420.0372 0.0688 -1.0000 -1.0000 4018657 1582501260.60 151.4636 59.9979 32.0000 1.9969 1.9987 419.4800 419.9404 0.0688 -1.0000 -1.0000 4018719 1582501260.70 151.4636 59.9979 32.0000 1.9957 1.9975 419.5814 420.0413 0.0687 -1.0000 -1.0000 4018797 1582501260.80 151.5295 59.9979 32.0000 1.9959 1.9977 419.7307 420.1921 0.0689 -1.0000 -1.0000 4018860 1582501260.90 151.5539 59.9979 32.0000 1.9971 1.9989 419.6375 420.0981 0.0689 -1.0000 -1.0000 4018954 1582501261.00 151.5539 59.9979 32.0000 1.9964 1.9982 419.4704 419.9311 0.0689 -1.0000 -1.0000 4019032 1582501261.10 151.5539 59.9979 32.0000 1.9968 1.9986 419.5669 420.0276 0.0689 -1.0000 -1.0000 4019094 1582501261.20 151.5539 59.9979 32.0000 1.9952 1.9970 419.7311 420.1912 0.0688 -1.0000 -1.0000 4019157 1582501261.30 151.5539 59.9979 32.0000 1.9957 1.9975 419.5543 420.0147 0.0689 -1.0000 -1.0000 4019235 1582501261.40 151.5633 59.9979 32.0000 1.9969 1.9987 419.3533 419.8133 0.0688 -1.0000 -1.0000 4019297 1582501261.50 151.5633 59.9979 32.0000 1.9961 1.9979 419.5401 419.9995 0.0687 -1.0000 -1.0000 4019376 1582501261.60 151.5633 59.9979 32.0000 1.9961 1.9979 419.6185 420.0786 0.0689 -1.0000 -1.0000 4019438 1582501261.70 151.5633 59.9979 32.0000 1.9963 1.9981 419.6149 420.0757 0.0689 -1.0000 -1.0000 4019501 1582501261.80 151.5633 59.9979 32.0000 1.9970 1.9988 419.6001 420.0619 0.0690 -1.0000 -1.0000 4019563 1582501261.90 151.5633 59.9979 32.0000 1.9968 1.9986 419.3850 419.8453 0.0689 -1.0000 -1.0000 4019625 1582501262.00 151.5170 59.9979 32.0000 1.9961 1.9979 419.6154 420.0757 0.0688 -1.0000 -1.0000 4019735 1582501262.10 151.5016 59.9979 32.0000 1.9960 1.9978 419.7755 420.2370 0.0690 -1.0000 -1.0000 4019813 1582501262.20 151.5016 59.9979 32.0000 1.9968 1.9986 419.5730 420.0317 0.0686 -1.0000 -1.0000 4020047 1582501262.30 151.5016 59.9979 32.0000 1.9960 1.9978 419.4092 419.8682 0.0688 -1.0000 -1.0000 4020110 1582501262.40 151.5016 59.9979 32.0000 1.9958 1.9976 419.5777 420.0375 0.0687 -1.0000 -1.0000 4020188 1582501262.50 151.5054 59.9979 32.0000 1.9958 1.9976 419.5616 420.0211 0.0687 -1.0000 -1.0000 4020250 1582501262.60 151.5338 59.9979 32.0000 1.9963 1.9981 419.4355 419.8956 0.0688 -1.0000 -1.0000 4020313 1582501262.70 151.5338 59.9979 32.0000 1.9961 1.9979 419.5033 419.9634 0.0688 -1.0000 -1.0000 4020500 1582501262.80 151.5338 59.9979 32.0000 1.9958 1.9976 419.6001 420.0601 0.0688 -1.0000 -1.0000 4020563 1582501262.90 151.5338 59.9979 32.0000 1.9961 1.9979 419.6069 420.0665 0.0687 -1.0000 -1.0000 4020625 1582501263.00 151.5338 59.9979 32.0000 1.9966 1.9984 419.5180 419.9779 0.0688 -1.0000 -1.0000 4020704 1582501263.10 151.4669 59.9979 32.0000 1.9970 1.9988 419.4765 419.9364 0.0687 -1.0000 -1.0000 4020766 1582501263.20 151.4669 59.9979 32.0000 1.9962 1.9980 419.6253 420.0848 0.0687 -1.0000 -1.0000 4021047 1582501263.30 151.4669 59.9979 32.0000 1.9955 1.9973 419.6807 420.1412 0.0688 -1.0000 -1.0000 4021125 1582501263.40 151.4669 59.9979 32.0000 1.9965 1.9983 419.6241 420.0842 0.0688 -1.0000 -1.0000 4021188 1582501263.50 151.4669 59.9979 32.0000 1.9966 1.9985 419.4504 419.9105 0.0688 -1.0000 -1.0000 4021266 1582501263.60 151.4679 59.9979 32.0000 1.9974 1.9992 419.3898 419.8493 0.0687 -1.0000 -1.0000 4021329 1582501263.70 151.4696 59.9979 32.0000 1.9961 1.9979 419.7306 420.1901 0.0687 -1.0000 -1.0000 4021391 1582501263.80 151.4696 59.9979 32.0000 1.9959 1.9977 419.6220 420.0816 0.0687 -1.0000 -1.0000 4021610 1582501263.90 151.4696 59.9979 32.0000 1.9965 1.9983 419.5280 419.9879 0.0688 -1.0000 -1.0000 4021672 1582501264.00 151.4696 59.9979 32.0000 1.9966 1.9984 419.4717 419.9322 0.0688 -1.0000 -1.0000 4021735 1582501264.10 151.4696 59.9979 32.0000 1.9963 1.9981 419.6152 420.0748 0.0687 -1.0000 -1.0000 4021797 1582501264.20 151.4317 59.9979 32.0000 1.9959 1.9977 419.7079 420.1688 0.0689 -1.0000 -1.0000 4021860 1582501264.30 151.4317 59.9979 32.0000 1.9958 1.9976 419.6553 420.1156 0.0688 -1.0000 -1.0000 4022563 1582501264.40 151.4317 59.9979 32.0000 1.9970 1.9988 419.5858 420.0456 0.0688 -1.0000 -1.0000 4022641 1582501264.50 151.4317 59.9979 32.0000 1.9964 1.9982 419.5795 420.0393 0.0687 -1.0000 -1.0000 4022704 1582501264.60 151.4317 59.9979 32.0000 1.9963 1.9981 419.6896 420.1494 0.0687 -1.0000 -1.0000 4022766 1582501264.70 151.4712 59.9979 32.0000 1.9966 1.9984 419.6021 420.0622 0.0689 -1.0000 -1.0000 4022829 1582501264.80 151.5144 59.9979 32.0000 1.9963 1.9981 419.5785 420.0395 0.0689 -1.0000 -1.0000 4022891 1582501264.90 151.5144 59.9979 32.0000 1.9961 1.9979 419.7325 420.1925 0.0687 -1.0000 -1.0000 4022969 1582501265.00 151.5144 59.9979 32.0000 1.9960 1.9978 419.7251 420.1837 0.0686 -1.0000 -1.0000 4023032 1582501265.10 151.5144 59.9979 32.0000 1.9972 1.9990 419.5874 420.0471 0.0687 -1.0000 -1.0000 4023094 1582501265.20 151.5144 59.9979 32.0000 1.9976 1.9994 419.5104 419.9701 0.0688 -1.0000 -1.0000 4023157 1582501265.30 151.5671 59.9979 32.0000 1.9969 1.9987 419.5959 420.0558 0.0687 -1.0000 -1.0000 4023313 1582501265.40 151.5671 59.9979 32.0000 1.9960 1.9978 419.7602 420.2187 0.0686 -1.0000 -1.0000 4023376 1582501265.50 151.5671 59.9979 32.0000 1.9955 1.9973 419.7422 420.2022 0.0687 -1.0000 -1.0000 4023454 1582501265.60 151.5671 59.9979 32.0000 1.9964 1.9982 419.5923 420.0519 0.0687 -1.0000 -1.0000 4023516 1582501265.70 151.5671 59.9979 32.0000 1.9964 1.9982 419.5859 420.0453 0.0687 -1.0000 -1.0000 4023579 1582501265.80 151.5671 59.9979 32.0000 1.9968 1.9986 419.6029 420.0626 0.0688 -1.0000 -1.0000 4023766 1582501265.90 151.5673 59.9979 32.0000 1.9961 1.9979 419.7145 420.1734 0.0686 -1.0000 -1.0000 4023829 1582501266.00 151.5696 59.9979 32.0000 1.9966 1.9984 419.5871 420.0466 0.0688 -1.0000 -1.0000 4023891 1582501266.10 151.5696 59.9979 32.0000 1.9966 1.9984 419.5851 420.0457 0.0688 -1.0000 -1.0000 4023969 1582501266.20 151.5696 59.9979 32.0000 1.9962 1.9980 419.6147 420.0739 0.0687 -1.0000 -1.0000 4024032 1582501266.30 151.5696 59.9979 32.0000 1.9968 1.9986 419.5948 420.0538 0.0687 -1.0000 -1.0000 4024094 1582501266.40 151.5696 59.9979 32.0000 1.9962 1.9980 419.5066 419.9650 0.0686 -1.0000 -1.0000 4024157 1582501266.50 151.5420 59.9979 32.0000 1.9966 1.9984 419.4499 419.9091 0.0687 -1.0000 -1.0000 4024219 1582501266.60 151.5420 59.9979 32.0000 1.9967 1.9985 419.5411 420.0007 0.0687 -1.0000 -1.0000 4024282 1582501266.70 151.5420 59.9979 32.0000 1.9959 1.9977 419.5038 419.9615 0.0685 -1.0000 -1.0000 4024360 1582501266.80 151.5420 59.9979 32.0000 1.9956 1.9974 419.6236 420.0833 0.0687 -1.0000 -1.0000 4024625 1582501266.90 151.5420 59.9979 32.0000 1.9961 1.9979 419.6261 420.0864 0.0689 -1.0000 -1.0000 4024688 1582501267.00 151.5351 59.9979 32.0000 1.9963 1.9981 419.5439 420.0021 0.0686 -1.0000 -1.0000 4024766 1582501267.10 151.5042 59.9979 32.0000 1.9965 1.9983 419.5032 419.9622 0.0686 -1.0000 -1.0000 4024829 1582501267.20 151.5042 59.9979 32.0000 1.9957 1.9975 419.7258 420.1843 0.0686 -1.0000 -1.0000 4024891 1582501267.30 151.5042 59.9979 32.0000 1.9963 1.9981 419.5653 420.0240 0.0686 -1.0000 -1.0000 4024954 1582501267.40 151.5042 59.9979 32.0000 1.9969 1.9987 419.5661 420.0251 0.0686 -1.0000 -1.0000 4025282 1582501267.50 151.5042 59.9979 32.0000 1.9960 1.9978 419.6966 420.1555 0.0686 -1.0000 -1.0000 4025344 1582501267.60 151.5019 59.9979 32.0000 1.9960 1.9978 419.7568 420.2156 0.0686 -1.0000 -1.0000 4025422 1582501267.70 151.5019 59.9979 32.0000 1.9959 1.9977 419.5696 420.0293 0.0688 -1.0000 -1.0000 4025641 1582501267.80 151.5019 59.9979 32.0000 1.9964 1.9982 419.5928 420.0534 0.0688 -1.0000 -1.0000 4025719 1582501267.90 151.5019 59.9979 32.0000 1.9968 1.9986 419.5904 420.0494 0.0686 -1.0000 -1.0000 4025844 1582501268.00 151.5019 59.9979 32.0000 1.9955 1.9973 419.7721 420.2309 0.0686 -1.0000 -1.0000 4025907 1582501268.10 151.5019 59.9979 32.0000 1.9953 1.9971 419.7642 420.2236 0.0687 -1.0000 -1.0000 4025969 1582501268.20 151.4916 59.9979 32.0000 1.9958 1.9976 419.6971 420.1567 0.0687 -1.0000 -1.0000 4026047 1582501268.30 151.4878 59.9979 32.0000 1.9957 1.9975 419.5698 420.0293 0.0687 -1.0000 -1.0000 4026094 1582501268.40 151.4878 59.9979 32.0000 1.9960 1.9978 419.6721 420.1317 0.0687 -1.0000 -1.0000 4026344 1582501268.50 151.4878 59.9979 32.0000 1.9961 1.9979 419.7275 420.1872 0.0688 -1.0000 -1.0000 4026407 1582501268.60 151.4878 59.9979 32.0000 1.9962 1.9980 419.6856 420.1461 0.0686 -1.0000 -1.0000 4026469 1582501268.70 151.4878 59.9979 32.0000 1.9969 1.9987 419.5288 419.9893 0.0689 -1.0000 -1.0000 4026547 1582501268.80 151.5150 59.9979 32.0000 1.9966 1.9984 419.5960 420.0564 0.0688 -1.0000 -1.0000 4026610 1582501268.90 151.5150 59.9979 32.0000 1.9964 1.9982 419.7402 420.2011 0.0689 -1.0000 -1.0000 4026860 1582501269.00 151.5150 59.9979 32.0000 1.9969 1.9987 419.7954 420.2547 0.0687 -1.0000 -1.0000 4026938 1582501269.10 151.5150 59.9979 32.0000 1.9961 1.9979 419.5017 419.9620 0.0688 -1.0000 -1.0000 4027001 1582501269.20 151.5150 59.9979 32.0000 1.9960 1.9978 419.5272 419.9866 0.0686 -1.0000 -1.0000 4027063 1582501269.30 151.5178 59.9979 32.0000 1.9962 1.9980 419.6147 420.0746 0.0687 -1.0000 -1.0000 4027125 1582501269.40 151.5209 59.9979 32.0000 1.9956 1.9974 419.6638 420.1229 0.0686 -1.0000 -1.0000 4027313 1582501269.50 151.5209 59.9979 32.0000 1.9955 1.9973 419.5559 420.0152 0.0687 -1.0000 -1.0000 4027376 1582501269.60 151.5209 59.9979 32.0000 1.9963 1.9981 419.4479 419.9065 0.0685 -1.0000 -1.0000 4027438 1582501269.70 151.5209 59.9979 32.0000 1.9960 1.9978 419.5033 419.9633 0.0688 -1.0000 -1.0000 4027501 1582501269.80 151.5209 59.9979 32.0000 1.9947 1.9965 419.6494 420.1089 0.0687 -1.0000 -1.0000 4027579 1582501269.90 151.5706 59.9981 32.0000 1.9956 1.9974 419.7225 420.1826 0.0688 -1.0000 -1.0000 4027641 1582501270.00 151.5706 59.9981 32.0000 1.9962 1.9980 419.6344 420.0946 0.0688 -1.0000 -1.0000 4027704 1582501270.10 151.5706 59.9981 32.0000 1.9970 1.9988 419.5335 419.9937 0.0689 -1.0000 -1.0000 4027782 1582501270.20 151.5706 59.9981 32.0000 1.9967 1.9985 419.6127 420.0737 0.0689 -1.0000 -1.0000 4027844 1582501270.30 151.5706 59.9981 32.0000 1.9956 1.9974 419.7957 420.2566 0.0689 -1.0000 -1.0000 4027907 1582501270.40 151.5706 59.9981 32.0000 1.9964 1.9982 419.7743 420.2343 0.0688 -1.0000 -1.0000 4028313 1582501270.50 151.5706 59.9981 32.0000 1.9961 1.9979 419.6171 420.0774 0.0688 -1.0000 -1.0000 4028375 1582501270.60 151.5607 59.9981 32.0000 1.9963 1.9981 419.5607 420.0218 0.0690 -1.0000 -1.0000 4028438 1582501270.70 151.5607 59.9981 32.0000 1.9956 1.9974 419.6627 420.1233 0.0689 -1.0000 -1.0000 4028500 1582501270.80 151.5607 59.9981 32.0000 1.9956 1.9974 419.7038 420.1659 0.0691 -1.0000 -1.0000 4028563 1582501270.90 151.5607 59.9981 32.0000 1.9959 1.9977 419.6567 420.1187 0.0688 -1.0000 -1.0000 4028625 1582501271.00 151.5607 59.9981 32.0000 1.9968 1.9986 419.5299 419.9904 0.0688 -1.0000 -1.0000 4028704 1582501271.10 151.5257 59.9981 32.0000 1.9973 1.9991 419.4992 419.9592 0.0689 -1.0000 -1.0000 4028766 1582501271.20 151.5257 59.9981 32.0000 1.9967 1.9985 419.5126 419.9721 0.0687 -1.0000 -1.0000 4028829 1582501271.30 151.5257 59.9981 32.0000 1.9956 1.9974 419.6853 420.1452 0.0688 -1.0000 -1.0000 4028907 1582501271.40 151.5257 59.9981 32.0000 1.9957 1.9975 419.6683 420.1286 0.0688 -1.0000 -1.0000 4029672 1582501271.50 151.5257 59.9981 32.0000 1.9966 1.9984 419.5475 420.0084 0.0690 -1.0000 -1.0000 4029750 1582501271.60 151.5257 59.9981 32.0000 1.9962 1.9980 419.4944 419.9558 0.0689 -1.0000 -1.0000 4029813 1582501271.70 151.4439 59.9981 32.0000 1.9962 1.9980 419.5534 420.0135 0.0689 -1.0000 -1.0000 4029875 1582501271.80 151.4439 59.9981 32.0000 1.9967 1.9985 419.6219 420.0833 0.0688 -1.0000 -1.0000 4029954 1582501271.90 151.4439 59.9981 32.0000 1.9969 1.9987 419.5513 420.0123 0.0689 -1.0000 -1.0000 4030016 1582501272.00 151.4439 59.9981 32.0000 1.9965 1.9983 419.5505 420.0106 0.0688 -1.0000 -1.0000 4030079 1582501272.10 151.4439 59.9981 32.0000 1.9960 1.9978 419.6890 420.1491 0.0688 -1.0000 -1.0000 4030157 1582501272.20 151.4644 59.9981 32.0000 1.9959 1.9977 419.6320 420.0928 0.0689 -1.0000 -1.0000 4030219 1582501272.30 151.4644 59.9981 32.0000 1.9965 1.9983 419.5892 420.0491 0.0687 -1.0000 -1.0000 4030282 1582501272.40 151.4644 59.9981 32.0000 1.9968 1.9986 419.4003 419.8600 0.0688 -1.0000 -1.0000 4030344 1582501272.50 151.4644 59.9981 32.0000 1.9964 1.9982 419.6143 420.0748 0.0688 -1.0000 -1.0000 4030422 1582501272.60 151.4644 59.9981 32.0000 1.9957 1.9975 419.7850 420.2456 0.0689 -1.0000 -1.0000 4030500 1582501272.70 151.4644 59.9981 32.0000 1.9966 1.9984 419.5775 420.0394 0.0690 -1.0000 -1.0000 4030625 1582501272.80 151.4974 59.9981 32.0000 1.9969 1.9987 419.5010 419.9622 0.0690 -1.0000 -1.0000 4030672 1582501272.90 151.4974 59.9981 32.0000 1.9969 1.9987 419.6123 420.0735 0.0689 -1.0000 -1.0000 4030735 1582501273.00 151.4974 59.9981 32.0000 1.9963 1.9981 419.7200 420.1817 0.0690 -1.0000 -1.0000 4030813 1582501273.10 151.4974 59.9981 32.0000 1.9966 1.9984 419.5358 419.9959 0.0689 -1.0000 -1.0000 4030876 1582501273.20 151.4974 59.9981 32.0000 1.9975 1.9993 419.5368 419.9982 0.0689 -1.0000 -1.0000 4030954 1582501273.30 151.4677 59.9981 32.0000 1.9962 1.9980 419.6830 420.1442 0.0689 -1.0000 -1.0000 4031032 1582501273.40 151.4449 59.9981 32.0000 1.9962 1.9980 419.7078 420.1687 0.0689 -1.0000 -1.0000 4031094 1582501273.50 151.4449 59.9981 32.0000 1.9964 1.9982 419.5635 420.0243 0.0688 -1.0000 -1.0000 4031329 1582501273.60 151.4449 59.9981 32.0000 1.9963 1.9981 419.4423 419.9023 0.0689 -1.0000 -1.0000 4031391 1582501273.70 151.4449 59.9981 32.0000 1.9964 1.9982 419.4694 419.9303 0.0689 -1.0000 -1.0000 4031454 1582501273.80 151.4449 59.9981 32.0000 1.9965 1.9983 419.7243 420.1849 0.0688 -1.0000 -1.0000 4031563 1582501273.90 151.5715 59.9981 32.0000 1.9964 1.9982 419.7390 420.2004 0.0690 -1.0000 -1.0000 4031625 1582501274.00 151.5715 59.9981 32.0000 1.9972 1.9990 419.6480 420.1094 0.0689 -1.0000 -1.0000 4031829 1582501274.10 151.5715 59.9981 32.0000 1.9964 1.9982 419.7046 420.1664 0.0690 -1.0000 -1.0000 4031891 1582501274.20 151.5715 59.9981 32.0000 1.9962 1.9980 419.8306 420.2920 0.0690 -1.0000 -1.0000 4031969 1582501274.30 151.5715 59.9981 32.0000 1.9956 1.9974 419.6868 420.1484 0.0690 -1.0000 -1.0000 4032032 1582501274.40 151.5488 59.9981 32.0000 1.9958 1.9976 419.5192 419.9806 0.0690 -1.0000 -1.0000 4032094 1582501274.50 151.5488 59.9981 32.0000 1.9962 1.9980 419.4398 419.9019 0.0691 -1.0000 -1.0000 4032250 1582501274.60 151.5488 59.9981 32.0000 1.9963 1.9981 419.6238 420.0854 0.0691 -1.0000 -1.0000 4032297 1582501274.70 151.5488 59.9981 32.0000 1.9959 1.9977 419.6754 420.1367 0.0689 -1.0000 -1.0000 4032375 1582501274.80 151.5488 59.9981 32.0000 1.9951 1.9969 419.6053 420.0663 0.0689 -1.0000 -1.0000 4032438 1582501274.90 151.5488 59.9981 32.0000 1.9971 1.9989 419.4889 419.9498 0.0690 -1.0000 -1.0000 4032500 1582501275.00 151.5779 59.9976 32.0000 1.9968 1.9986 419.4753 419.9375 0.0691 -1.0000 -1.0000 4033501 1582501275.10 151.5779 59.9976 32.0000 1.9962 1.9980 419.5666 420.0278 0.0690 -1.0000 -1.0000 4033563 1582501275.20 151.5779 59.9976 32.0000 1.9953 1.9971 419.6702 420.1324 0.0691 -1.0000 -1.0000 4033625 1582501275.30 151.5779 59.9976 32.0000 1.9964 1.9982 419.5336 419.9964 0.0692 -1.0000 -1.0000 4033704 1582501275.40 151.5779 59.9976 32.0000 1.9960 1.9978 419.5287 419.9910 0.0691 -1.0000 -1.0000 4033766 1582501275.50 151.5332 59.9976 32.0000 1.9951 1.9969 419.6554 420.1201 0.0694 -1.0000 -1.0000 4033829 1582501275.60 151.5332 59.9976 32.0000 1.9961 1.9979 419.5931 420.0561 0.0691 -1.0000 -1.0000 4033891 1582501275.70 151.5332 59.9976 32.0000 1.9967 1.9986 419.4934 419.9554 0.0691 -1.0000 -1.0000 4033969 1582501275.80 151.5332 59.9976 32.0000 1.9961 1.9979 419.6049 420.0673 0.0691 -1.0000 -1.0000 4034063 1582501275.90 151.5332 59.9976 32.0000 1.9955 1.9973 419.8072 420.2701 0.0691 -1.0000 -1.0000 4034125 1582501276.00 151.5012 59.9976 32.0000 1.9962 1.9980 419.6063 420.0681 0.0691 -1.0000 -1.0000 4034188 1582501276.10 151.4538 59.9976 32.0000 1.9967 1.9986 419.4904 419.9524 0.0691 -1.0000 -1.0000 4034266 1582501276.20 151.4538 59.9976 32.0000 1.9962 1.9981 419.5044 419.9670 0.0692 -1.0000 -1.0000 4034329 1582501276.30 151.4538 59.9976 32.0000 1.9966 1.9984 419.6658 420.1287 0.0692 -1.0000 -1.0000 4034391 1582501276.40 151.4538 59.9976 32.0000 1.9960 1.9978 419.6109 420.0737 0.0691 -1.0000 -1.0000 4034469 1582501276.50 151.4538 59.9976 32.0000 1.9958 1.9976 419.4727 419.9342 0.0690 -1.0000 -1.0000 4034532 1582501276.60 151.4593 59.9976 32.0000 1.9959 1.9977 419.7657 420.2288 0.0693 -1.0000 -1.0000 4034594 1582501276.70 151.4593 59.9976 32.0000 1.9962 1.9980 419.7053 420.1692 0.0694 -1.0000 -1.0000 4034657 1582501276.80 151.4593 59.9976 32.0000 1.9968 1.9986 419.5617 420.0248 0.0692 -1.0000 -1.0000 4034719 1582501276.90 151.4593 59.9976 32.0000 1.9965 1.9984 419.4906 419.9532 0.0692 -1.0000 -1.0000 4034798 1582501277.00 151.4593 59.9976 32.0000 1.9962 1.9980 419.5528 420.0163 0.0692 -1.0000 -1.0000 4034860 1582501277.10 151.4715 59.9976 32.0000 1.9955 1.9973 419.6784 420.1408 0.0691 -1.0000 -1.0000 4035094 1582501277.20 151.4766 59.9976 32.0000 1.9964 1.9982 419.6595 420.1235 0.0695 -1.0000 -1.0000 4035157 1582501277.30 151.4766 59.9976 32.0000 1.9966 1.9985 419.5235 419.9871 0.0693 -1.0000 -1.0000 4035235 1582501277.40 151.4766 59.9976 32.0000 1.9966 1.9984 419.4906 419.9538 0.0693 -1.0000 -1.0000 4035298 1582501277.50 151.4766 59.9976 32.0000 1.9961 1.9979 419.5308 419.9933 0.0691 -1.0000 -1.0000 4035360 1582501277.60 151.4766 59.9976 32.0000 1.9961 1.9979 419.6296 420.0937 0.0694 -1.0000 -1.0000 4035594 1582501277.70 151.5493 59.9976 32.0000 1.9963 1.9981 419.4513 419.9142 0.0692 -1.0000 -1.0000 4035657 1582501277.80 151.5493 59.9976 32.0000 1.9966 1.9984 419.4985 419.9618 0.0693 -1.0000 -1.0000 4035735 1582501277.90 151.5493 59.9976 32.0000 1.9965 1.9983 419.6563 420.1193 0.0692 -1.0000 -1.0000 4035813 1582501278.00 151.5493 59.9976 32.0000 1.9960 1.9978 419.7231 420.1867 0.0692 -1.0000 -1.0000 4035891 1582501278.10 151.5493 59.9976 32.0000 1.9956 1.9974 419.6218 420.0840 0.0691 -1.0000 -1.0000 4036079 1582501278.20 151.5530 59.9976 32.0000 1.9957 1.9975 419.4293 419.8921 0.0692 -1.0000 -1.0000 4036141 1582501278.30 151.5644 59.9976 32.0000 1.9958 1.9976 419.4118 419.8747 0.0693 -1.0000 -1.0000 4036204 1582501278.40 151.5644 59.9976 32.0000 1.9964 1.9982 419.6340 420.0975 0.0693 -1.0000 -1.0000 4036266 1582501278.50 151.5644 59.9976 32.0000 1.9958 1.9976 419.6742 420.1370 0.0692 -1.0000 -1.0000 4036329 1582501278.60 151.5644 59.9976 32.0000 1.9963 1.9981 419.5496 420.0125 0.0693 -1.0000 -1.0000 4036610 1582501278.70 151.5644 59.9976 32.0000 1.9969 1.9987 419.5081 419.9714 0.0692 -1.0000 -1.0000 4036672 1582501278.80 151.5644 59.9976 32.0000 1.9951 1.9969 419.7150 420.1778 0.0692 -1.0000 -1.0000 4036751 1582501278.90 151.4825 59.9976 32.0000 1.9956 1.9974 419.6151 420.0785 0.0693 -1.0000 -1.0000 4036798 1582501279.00 151.4825 59.9976 32.0000 1.9966 1.9985 419.5520 420.0169 0.0694 -1.0000 -1.0000 4036876 1582501279.10 151.4825 59.9976 32.0000 1.9965 1.9983 419.5055 419.9691 0.0694 -1.0000 -1.0000 4036938 1582501279.20 151.4825 59.9976 32.0000 1.9957 1.9975 419.6180 420.0814 0.0692 -1.0000 -1.0000 4037298 1582501279.30 151.4825 59.9976 32.0000 1.9952 1.9970 419.6425 420.1063 0.0693 -1.0000 -1.0000 4037376 1582501279.40 151.4340 59.9976 32.0000 1.9961 1.9979 419.5548 420.0182 0.0693 -1.0000 -1.0000 4037438 1582501279.50 151.4340 59.9976 32.0000 1.9977 1.9995 419.4353 419.8988 0.0694 -1.0000 -1.0000 4037516 1582501279.60 151.4340 59.9976 32.0000 1.9959 1.9978 419.4623 419.9256 0.0693 -1.0000 -1.0000 4037610 1582501279.70 151.4340 59.9976 32.0000 1.9964 1.9982 419.6465 420.1094 0.0692 -1.0000 -1.0000 4037797 1582501279.80 151.4340 59.9976 32.0000 1.9959 1.9977 419.6035 420.0663 0.0692 -1.0000 -1.0000 4037875 1582501279.90 151.4357 59.9976 32.0000 1.9964 1.9982 419.4593 419.9228 0.0693 -1.0000 -1.0000 4037922 1582501280.00 151.4556 59.9973 32.0000 1.9955 1.9973 419.6324 420.0947 0.0692 -1.0000 -1.0000 4038000 1582501280.10 151.4556 59.9973 32.0000 1.9961 1.9979 419.7457 420.2095 0.0693 -1.0000 -1.0000 4038063 1582501280.20 151.4556 59.9973 32.0000 1.9966 1.9984 419.6249 420.0881 0.0694 -1.0000 -1.0000 4038782 1582501280.30 151.4556 59.9973 32.0000 1.9966 1.9985 419.5271 419.9904 0.0693 -1.0000 -1.0000 4038860 1582501280.40 151.4556 59.9973 32.0000 1.9959 1.9977 419.6849 420.1488 0.0693 -1.0000 -1.0000 4038938 1582501280.50 151.4556 59.9973 32.0000 1.9954 1.9972 419.6580 420.1205 0.0692 -1.0000 -1.0000 4039001 1582501280.60 151.4556 59.9973 32.0000 1.9965 1.9983 419.6091 420.0730 0.0694 -1.0000 -1.0000 4039063 1582501280.70 151.4534 59.9973 32.0000 1.9962 1.9980 419.4683 419.9314 0.0692 -1.0000 -1.0000 4039125 1582501280.80 151.4534 59.9973 32.0000 1.9956 1.9975 419.5334 419.9962 0.0692 -1.0000 -1.0000 4039188 1582501280.90 151.4534 59.9973 32.0000 1.9955 1.9973 419.6311 420.0940 0.0692 -1.0000 -1.0000 4039251 1582501281.00 151.4534 59.9973 32.0000 1.9956 1.9975 419.4748 419.9396 0.0695 -1.0000 -1.0000 4039344 1582501281.10 151.4534 59.9973 32.0000 1.9957 1.9975 419.4014 419.8648 0.0693 -1.0000 -1.0000 4039407 1582501281.20 151.5321 59.9973 32.0000 1.9956 1.9975 419.5522 420.0148 0.0691 -1.0000 -1.0000 4039469 1582501281.30 151.5375 59.9973 32.0000 1.9959 1.9977 419.7115 420.1744 0.0693 -1.0000 -1.0000 4039532 1582501281.40 151.5375 59.9973 32.0000 1.9963 1.9981 419.6239 420.0871 0.0692 -1.0000 -1.0000 4039594 1582501281.50 151.5375 59.9973 32.0000 1.9970 1.9988 419.4610 419.9239 0.0692 -1.0000 -1.0000 4039672 1582501281.60 151.5375 59.9973 32.0000 1.9960 1.9978 419.4020 419.8650 0.0692 -1.0000 -1.0000 4039735 1582501281.70 151.5375 59.9973 32.0000 1.9952 1.9970 419.5489 420.0121 0.0693 -1.0000 -1.0000 4039797 1582501281.80 151.5367 59.9973 32.0000 1.9952 1.9970 419.7264 420.1903 0.0693 -1.0000 -1.0000 4039860 1582501281.90 151.5363 59.9973 32.0000 1.9959 1.9977 419.4560 419.9188 0.0692 -1.0000 -1.0000 4039922 1582501282.00 151.5363 59.9973 32.0000 1.9964 1.9982 419.4204 419.8840 0.0694 -1.0000 -1.0000 4039985 1582501282.10 151.5363 59.9973 32.0000 1.9969 1.9988 419.4175 419.8806 0.0693 -1.0000 -1.0000 4040063 1582501282.20 151.5363 59.9973 32.0000 1.9959 1.9977 419.5143 419.9771 0.0692 -1.0000 -1.0000 4040125 1582501282.30 151.5363 59.9973 32.0000 1.9959 1.9977 419.4883 419.9515 0.0693 -1.0000 -1.0000 4040579 1582501282.40 151.5324 59.9973 32.0000 1.9967 1.9986 419.3664 419.8285 0.0691 -1.0000 -1.0000 4040657 1582501282.50 151.4685 59.9973 32.0000 1.9962 1.9980 419.5564 420.0185 0.0691 -1.0000 -1.0000 4040719 1582501282.60 151.4685 59.9973 32.0000 1.9963 1.9981 419.6662 420.1285 0.0691 -1.0000 -1.0000 4040782 1582501282.70 151.4685 59.9973 32.0000 1.9959 1.9977 419.5344 419.9964 0.0691 -1.0000 -1.0000 4040844 1582501282.80 151.4685 59.9973 32.0000 1.9963 1.9981 419.4235 419.8858 0.0692 -1.0000 -1.0000 4040907 1582501282.90 151.4685 59.9973 32.0000 1.9969 1.9987 419.4728 419.9356 0.0692 -1.0000 -1.0000 4040969 1582501283.00 151.4283 59.9973 32.0000 1.9956 1.9974 419.6493 420.1121 0.0692 -1.0000 -1.0000 4041048 1582501283.10 151.4271 59.9973 32.0000 1.9951 1.9969 419.6121 420.0752 0.0692 -1.0000 -1.0000 4041110 1582501283.20 151.4271 59.9973 32.0000 1.9957 1.9975 419.4974 419.9598 0.0691 -1.0000 -1.0000 4041172 1582501283.30 151.4271 59.9973 32.0000 1.9963 1.9981 419.3873 419.8499 0.0693 -1.0000 -1.0000 4041360 1582501283.40 151.4271 59.9973 32.0000 1.9958 1.9976 419.5854 420.0483 0.0692 -1.0000 -1.0000 4041422 1582501283.50 151.4271 59.9973 32.0000 1.9956 1.9974 419.5495 420.0114 0.0691 -1.0000 -1.0000 4041501 1582501283.60 151.4285 59.9973 32.0000 1.9965 1.9983 419.4471 419.9097 0.0692 -1.0000 -1.0000 4041548 1582501283.70 151.4422 59.9973 32.0000 1.9965 1.9983 419.3840 419.8469 0.0693 -1.0000 -1.0000 4041625 1582501283.80 151.4422 59.9973 32.0000 1.9958 1.9976 419.5237 419.9859 0.0691 -1.0000 -1.0000 4041829 1582501283.90 151.4422 59.9973 32.0000 1.9959 1.9977 419.6659 420.1280 0.0691 -1.0000 -1.0000 4041891 1582501284.00 151.4422 59.9973 32.0000 1.9962 1.9980 419.6449 420.1068 0.0690 -1.0000 -1.0000 4041954 1582501284.10 151.4422 59.9973 32.0000 1.9971 1.9989 419.4831 419.9436 0.0689 -1.0000 -1.0000 4042016 1582501284.20 151.4210 59.9973 32.0000 1.9971 1.9989 419.3453 419.8073 0.0691 -1.0000 -1.0000 4042079 1582501284.30 151.4210 59.9973 32.0000 1.9973 1.9991 419.3174 419.7787 0.0690 -1.0000 -1.0000 4042141 1582501284.40 151.4210 59.9973 32.0000 1.9959 1.9977 419.6043 420.0658 0.0690 -1.0000 -1.0000 4042829 1582501284.50 151.4210 59.9973 32.0000 1.9963 1.9981 419.5190 419.9808 0.0691 -1.0000 -1.0000 4042891 1582501284.60 151.4210 59.9973 32.0000 1.9964 1.9982 419.3596 419.8216 0.0691 -1.0000 -1.0000 4042954 1582501284.70 151.4426 59.9971 32.0000 1.9966 1.9984 419.4087 419.8711 0.0692 -1.0000 -1.0000 4043032 1582501284.80 151.4682 59.9968 32.0000 1.9963 1.9981 419.4738 419.9357 0.0691 -1.0000 -1.0000 4043094 1582501284.90 151.4682 59.9968 32.0000 1.9953 1.9972 419.5756 420.0383 0.0692 -1.0000 -1.0000 4043157 1582501285.00 151.4682 59.9968 32.0000 1.9961 1.9980 419.4932 419.9546 0.0689 -1.0000 -1.0000 4043219 1582501285.10 151.4682 59.9968 32.0000 1.9962 1.9980 419.3069 419.7684 0.0690 -1.0000 -1.0000 4043282 1582501285.20 151.4682 59.9968 32.0000 1.9963 1.9981 419.3754 419.8373 0.0691 -1.0000 -1.0000 4043344 1582501285.30 151.4682 59.9968 32.0000 1.9960 1.9979 419.5050 419.9672 0.0691 -1.0000 -1.0000 4043422 1582501285.40 151.5412 59.9968 32.0000 1.9956 1.9975 419.6136 420.0748 0.0690 -1.0000 -1.0000 4043563 1582501285.50 151.5412 59.9968 32.0000 1.9968 1.9986 419.4314 419.8935 0.0691 -1.0000 -1.0000 4043641 1582501285.60 151.5412 59.9968 32.0000 1.9966 1.9984 419.3748 419.8371 0.0691 -1.0000 -1.0000 4043704 1582501285.70 151.5412 59.9968 32.0000 1.9964 1.9982 419.5476 420.0102 0.0692 -1.0000 -1.0000 4043766 1582501285.80 151.5412 59.9968 32.0000 1.9953 1.9971 419.6311 420.0937 0.0692 -1.0000 -1.0000 4043829 1582501285.90 151.5414 59.9968 32.0000 1.9956 1.9974 419.5444 420.0063 0.0690 -1.0000 -1.0000 4043891 1582501286.00 151.5429 59.9968 32.0000 1.9960 1.9978 419.3995 419.8609 0.0691 -1.0000 -1.0000 4043954 1582501286.10 151.5429 59.9968 32.0000 1.9961 1.9979 419.3915 419.8522 0.0690 -1.0000 -1.0000 4044032 1582501286.20 151.5429 59.9968 32.0000 1.9947 1.9965 419.5888 420.0511 0.0690 -1.0000 -1.0000 4044094 1582501286.30 151.5429 59.9968 32.0000 1.9960 1.9978 419.6191 420.0810 0.0691 -1.0000 -1.0000 4044157 1582501286.40 151.5429 59.9968 32.0000 1.9959 1.9977 419.5896 420.0514 0.0690 -1.0000 -1.0000 4044313 1582501286.50 151.5037 59.9968 32.0000 1.9969 1.9987 419.4672 419.9287 0.0690 -1.0000 -1.0000 4044360 1582501286.60 151.5037 59.9968 32.0000 1.9962 1.9980 419.4823 419.9440 0.0691 -1.0000 -1.0000 4044438 1582501286.70 151.5037 59.9968 32.0000 1.9951 1.9969 419.3856 419.8466 0.0690 -1.0000 -1.0000 4044516 1582501286.80 151.5037 59.9968 32.0000 1.9955 1.9973 419.5013 419.9627 0.0690 -1.0000 -1.0000 4044579 1582501286.90 151.5037 59.9968 32.0000 1.9966 1.9984 419.4258 419.8876 0.0691 -1.0000 -1.0000 4044813 1582501287.00 151.5048 59.9968 32.0000 1.9970 1.9988 419.4183 419.8800 0.0691 -1.0000 -1.0000 4044891 1582501287.10 151.5143 59.9968 32.0000 1.9964 1.9982 419.5184 419.9813 0.0691 -1.0000 -1.0000 4044954 1582501287.20 151.5143 59.9968 32.0000 1.9956 1.9974 419.6333 420.0943 0.0688 -1.0000 -1.0000 4045016 1582501287.30 151.5143 59.9968 32.0000 1.9960 1.9978 419.4696 419.9302 0.0690 -1.0000 -1.0000 4045094 1582501287.40 151.5143 59.9968 32.0000 1.9962 1.9980 419.2871 419.7490 0.0691 -1.0000 -1.0000 4045313 1582501287.50 151.5143 59.9968 32.0000 1.9962 1.9980 419.4088 419.8716 0.0692 -1.0000 -1.0000 4045391 1582501287.60 151.5147 59.9968 32.0000 1.9957 1.9975 419.5478 420.0099 0.0691 -1.0000 -1.0000 4045454 1582501287.70 151.5306 59.9968 32.0000 1.9963 1.9981 419.4092 419.8714 0.0692 -1.0000 -1.0000 4045516 1582501287.80 151.5306 59.9968 32.0000 1.9959 1.9977 419.3556 419.8166 0.0690 -1.0000 -1.0000 4045594 1582501287.90 151.5306 59.9968 32.0000 1.9961 1.9979 419.4072 419.8684 0.0690 -1.0000 -1.0000 4045860 1582501288.00 151.5306 59.9968 32.0000 1.9964 1.9982 419.4745 419.9362 0.0691 -1.0000 -1.0000 4045922 1582501288.10 151.5306 59.9968 32.0000 1.9973 1.9991 419.4635 419.9251 0.0690 -1.0000 -1.0000 4045985 1582501288.20 151.4539 59.9968 32.0000 1.9965 1.9983 419.5245 419.9861 0.0690 -1.0000 -1.0000 4046063 1582501288.30 151.4539 59.9968 32.0000 1.9955 1.9973 419.5900 420.0510 0.0689 -1.0000 -1.0000 4046110 1582501288.40 151.4539 59.9968 32.0000 1.9953 1.9971 419.5308 419.9910 0.0689 -1.0000 -1.0000 4046188 1582501288.50 151.4539 59.9968 32.0000 1.9968 1.9986 419.3628 419.8235 0.0689 -1.0000 -1.0000 4046313 1582501288.60 151.4539 59.9968 32.0000 1.9979 1.9997 419.3842 419.8457 0.0690 -1.0000 -1.0000 4046375 1582501288.70 151.4547 59.9968 32.0000 1.9960 1.9978 419.5973 420.0588 0.0690 -1.0000 -1.0000 4046454 1582501288.80 151.4619 59.9968 32.0000 1.9950 1.9968 419.6097 420.0702 0.0688 -1.0000 -1.0000 4046516 1582501288.90 151.4619 59.9968 32.0000 1.9964 1.9982 419.6088 420.0692 0.0688 -1.0000 -1.0000 4046579 1582501289.00 151.4619 59.9968 32.0000 1.9968 1.9986 419.3826 419.8429 0.0689 -1.0000 -1.0000 4046813 1582501289.10 151.4619 59.9968 32.0000 1.9960 1.9978 419.4248 419.8858 0.0690 -1.0000 -1.0000 4046876 1582501289.20 151.4619 59.9968 32.0000 1.9960 1.9978 419.4740 419.9358 0.0691 -1.0000 -1.0000 4046938 1582501289.30 151.4350 59.9968 32.0000 1.9961 1.9979 419.4313 419.8925 0.0689 -1.0000 -1.0000 4047016 1582501289.40 151.4350 59.9968 32.0000 1.9962 1.9980 419.3731 419.8335 0.0689 -1.0000 -1.0000 4047079 1582501289.50 151.4350 59.9968 32.0000 1.9966 1.9984 419.5203 419.9818 0.0690 -1.0000 -1.0000 4047548 1582501289.60 151.4350 59.9968 32.0000 1.9958 1.9976 419.6555 420.1171 0.0690 -1.0000 -1.0000 4047610 1582501289.70 151.4350 59.9968 32.0000 1.9967 1.9985 419.5774 420.0383 0.0689 -1.0000 -1.0000 4047672 1582501289.80 151.4350 59.9968 32.0000 1.9967 1.9985 419.4342 419.8951 0.0689 -1.0000 -1.0000 4047750 1582501289.90 151.4877 59.9978 32.0000 1.9963 1.9981 419.4064 419.8674 0.0690 -1.0000 -1.0000 4047813 1582501290.00 151.4877 59.9978 32.0000 1.9962 1.9980 419.5550 420.0170 0.0690 -1.0000 -1.0000 4048110 1582501290.10 151.4877 59.9978 32.0000 1.9955 1.9973 419.5675 420.0290 0.0690 -1.0000 -1.0000 4048172 1582501290.20 151.4877 59.9978 32.0000 1.9963 1.9981 419.4750 419.9368 0.0691 -1.0000 -1.0000 4048235 1582501290.30 151.4877 59.9978 32.0000 1.9969 1.9987 419.4368 419.8965 0.0688 -1.0000 -1.0000 4048344 1582501290.40 151.5412 59.9978 32.0000 1.9961 1.9979 419.6159 420.0765 0.0689 -1.0000 -1.0000 4048407 1582501290.50 151.5412 59.9978 32.0000 1.9964 1.9982 419.5965 420.0575 0.0689 -1.0000 -1.0000 4048594 1582501290.60 151.5412 59.9978 32.0000 1.9968 1.9986 419.5566 420.0178 0.0690 -1.0000 -1.0000 4048657 1582501290.70 151.5412 59.9978 32.0000 1.9970 1.9988 419.2975 419.7565 0.0687 -1.0000 -1.0000 4048719 1582501290.80 151.5412 59.9978 32.0000 1.9959 1.9977 419.5526 420.0128 0.0688 -1.0000 -1.0000 4048985 1582501290.90 151.5376 59.9978 32.0000 1.9955 1.9973 419.6564 420.1171 0.0688 -1.0000 -1.0000 4049048 1582501291.00 151.5069 59.9978 32.0000 1.9959 1.9977 419.5432 420.0039 0.0689 -1.0000 -1.0000 4049125 1582501291.10 151.5069 59.9978 32.0000 1.9971 1.9989 419.3744 419.8339 0.0688 -1.0000 -1.0000 4049188 1582501291.20 151.5069 59.9978 32.0000 1.9969 1.9987 419.4162 419.8774 0.0690 -1.0000 -1.0000 4049251 1582501291.30 151.5069 59.9978 32.0000 1.9958 1.9976 419.5893 420.0506 0.0690 -1.0000 -1.0000 4049313 1582501291.40 151.5069 59.9978 32.0000 1.9957 1.9975 419.5761 420.0365 0.0688 -1.0000 -1.0000 4049376 1582501291.50 151.5724 59.9978 32.0000 1.9961 1.9979 419.5095 419.9696 0.0688 -1.0000 -1.0000 4049454 1582501291.60 151.5733 59.9978 32.0000 1.9963 1.9981 419.5171 419.9768 0.0688 -1.0000 -1.0000 4049548 1582501291.70 151.5733 59.9978 32.0000 1.9956 1.9974 419.6793 420.1380 0.0685 -1.0000 -1.0000 4049625 1582501291.80 151.5733 59.9978 32.0000 1.9958 1.9976 419.5754 420.0363 0.0689 -1.0000 -1.0000 4049688 1582501291.90 151.5733 59.9978 32.0000 1.9968 1.9986 419.4485 419.9088 0.0688 -1.0000 -1.0000 4049750 1582501292.00 151.5733 59.9978 32.0000 1.9965 1.9983 419.5209 419.9810 0.0686 -1.0000 -1.0000 4049813 1582501292.10 151.5412 59.9978 32.0000 1.9956 1.9974 419.6730 420.1328 0.0688 -1.0000 -1.0000 4050157 1582501292.20 151.5412 59.9978 32.0000 1.9958 1.9976 419.5999 420.0600 0.0687 -1.0000 -1.0000 4050219 1582501292.30 151.5412 59.9978 32.0000 1.9959 1.9977 419.4481 419.9072 0.0687 -1.0000 -1.0000 4050282 1582501292.40 151.5412 59.9978 32.0000 1.9963 1.9981 419.3793 419.8386 0.0687 -1.0000 -1.0000 4050360 1582501292.50 151.5412 59.9978 32.0000 1.9962 1.9980 419.5260 419.9857 0.0687 -1.0000 -1.0000 4050422 1582501292.60 151.5412 59.9978 32.0000 1.9953 1.9971 419.5821 420.0412 0.0687 -1.0000 -1.0000 4050532 1582501292.70 151.5349 59.9978 32.0000 1.9962 1.9980 419.5147 419.9740 0.0686 -1.0000 -1.0000 4050610 1582501292.80 151.5349 59.9978 32.0000 1.9960 1.9977 419.4721 419.9314 0.0687 -1.0000 -1.0000 4050672 1582501292.90 151.5349 59.9978 32.0000 1.9964 1.9982 419.5279 419.9870 0.0687 -1.0000 -1.0000 4050735 1582501293.00 151.5349 59.9978 32.0000 1.9963 1.9981 419.5322 419.9909 0.0685 -1.0000 -1.0000 4050813 1582501293.10 151.5349 59.9978 32.0000 1.9958 1.9976 419.4036 419.8624 0.0687 -1.0000 -1.0000 4051094 1582501293.20 151.5056 59.9978 32.0000 1.9961 1.9979 419.3621 419.8202 0.0685 -1.0000 -1.0000 4051157 1582501293.30 151.4938 59.9978 32.0000 1.9966 1.9984 419.4355 419.8938 0.0685 -1.0000 -1.0000 4051235 1582501293.40 151.4938 59.9978 32.0000 1.9956 1.9974 419.6261 420.0840 0.0685 -1.0000 -1.0000 4051344 1582501293.50 151.4938 59.9978 32.0000 1.9964 1.9982 419.5050 419.9638 0.0686 -1.0000 -1.0000 4051422 1582501293.60 151.4938 59.9978 32.0000 1.9966 1.9984 419.4705 419.9292 0.0685 -1.0000 -1.0000 4051594 1582501293.70 151.4938 59.9978 32.0000 1.9960 1.9978 419.5987 420.0561 0.0684 -1.0000 -1.0000 4051657 1582501293.80 151.4908 59.9978 32.0000 1.9955 1.9973 419.6254 420.0830 0.0685 -1.0000 -1.0000 4051735 1582501293.90 151.4908 59.9978 32.0000 1.9961 1.9979 419.4270 419.8851 0.0686 -1.0000 -1.0000 4051797 1582501294.00 151.4908 59.9978 32.0000 1.9964 1.9981 419.4397 419.8989 0.0687 -1.0000 -1.0000 4051860 1582501294.10 151.4908 59.9978 32.0000 1.9954 1.9972 419.6581 420.1167 0.0685 -1.0000 -1.0000 4052313 1582501294.20 151.4908 59.9978 32.0000 1.9962 1.9980 419.6009 420.0585 0.0684 -1.0000 -1.0000 4052375 1582501294.30 151.4908 59.9978 32.0000 1.9973 1.9991 419.3507 419.8089 0.0686 -1.0000 -1.0000 4052438 1582501294.40 151.5082 59.9978 32.0000 1.9966 1.9984 419.4302 419.8885 0.0686 -1.0000 -1.0000 4052516 1582501294.50 151.5082 59.9978 32.0000 1.9960 1.9978 419.6287 420.0877 0.0686 -1.0000 -1.0000 4052579 1582501294.60 151.5082 59.9978 32.0000 1.9965 1.9983 419.4387 419.8972 0.0685 -1.0000 -1.0000 4052829 1582501294.70 151.5082 59.9978 32.0000 1.9968 1.9986 419.4515 419.9103 0.0686 -1.0000 -1.0000 4052891 1582501294.80 151.5082 59.9978 32.0000 1.9957 1.9975 419.4461 419.9038 0.0684 -1.0000 -1.0000 4052954 1582501294.90 151.5082 59.9978 32.0000 1.9958 1.9976 419.4427 419.9006 0.0686 -1.0000 -1.0000 4053016 1582501295.00 151.5140 59.9979 32.0000 1.9955 1.9973 419.5389 419.9962 0.0685 -1.0000 -1.0000 4053094 1582501295.10 151.5340 59.9983 32.0000 1.9960 1.9978 419.3289 419.7876 0.0686 -1.0000 -1.0000 4053157 1582501295.20 151.5340 59.9983 32.0000 1.9967 1.9985 419.3939 419.8521 0.0685 -1.0000 -1.0000 4053219 1582501295.30 151.5340 59.9983 32.0000 1.9956 1.9974 419.6662 420.1243 0.0685 -1.0000 -1.0000 4053282 1582501295.40 151.5340 59.9983 32.0000 1.9954 1.9972 419.5368 419.9949 0.0685 -1.0000 -1.0000 4053360 1582501295.50 151.5340 59.9983 32.0000 1.9966 1.9984 419.3509 419.8091 0.0686 -1.0000 -1.0000 4053422 1582501295.60 151.5414 59.9983 32.0000 1.9963 1.9980 419.3143 419.7734 0.0687 -1.0000 -1.0000 4053501 1582501295.70 151.5464 59.9983 32.0000 1.9961 1.9979 419.4162 419.8743 0.0684 -1.0000 -1.0000 4053641 1582501295.80 151.5464 59.9983 32.0000 1.9954 1.9972 419.5378 419.9950 0.0685 -1.0000 -1.0000 4053719 1582501295.90 151.5464 59.9983 32.0000 1.9956 1.9974 419.4038 419.8619 0.0685 -1.0000 -1.0000 4053782 1582501296.00 151.5464 59.9983 32.0000 1.9966 1.9984 419.3418 419.7998 0.0685 -1.0000 -1.0000 4053844 1582501296.10 151.5464 59.9983 32.0000 1.9962 1.9980 419.4002 419.8586 0.0686 -1.0000 -1.0000 4053922 1582501296.20 151.5464 59.9983 32.0000 1.9953 1.9971 419.4325 419.8909 0.0685 -1.0000 -1.0000 4054063 1582501296.30 151.4858 59.9983 32.0000 1.9959 1.9977 419.4646 419.9228 0.0686 -1.0000 -1.0000 4054125 1582501296.40 151.4846 59.9983 32.0000 1.9970 1.9988 419.3286 419.7873 0.0686 -1.0000 -1.0000 4054204 1582501296.50 151.4846 59.9983 32.0000 1.9962 1.9980 419.5057 419.9646 0.0686 -1.0000 -1.0000 4054266 1582501296.60 151.4846 59.9983 32.0000 1.9950 1.9968 419.6455 420.1045 0.0686 -1.0000 -1.0000 4054329 1582501296.70 151.4846 59.9983 32.0000 1.9952 1.9970 419.5531 420.0124 0.0687 -1.0000 -1.0000 4054563 1582501296.80 151.4846 59.9983 32.0000 1.9961 1.9979 419.4990 419.9575 0.0686 -1.0000 -1.0000 4054625 1582501296.90 151.4872 59.9983 32.0000 1.9968 1.9986 419.3731 419.8320 0.0686 -1.0000 -1.0000 4054688 1582501297.00 151.4872 59.9983 32.0000 1.9965 1.9983 419.5510 420.0089 0.0685 -1.0000 -1.0000 4054766 1582501297.10 151.4872 59.9983 32.0000 1.9960 1.9978 419.5301 419.9895 0.0686 -1.0000 -1.0000 4054829 1582501297.20 151.4872 59.9983 32.0000 1.9958 1.9976 419.5518 420.0103 0.0686 -1.0000 -1.0000 4055641 1582501297.30 151.4872 59.9983 32.0000 1.9958 1.9976 419.3958 419.8551 0.0687 -1.0000 -1.0000 4055719 1582501297.40 151.4542 59.9983 32.0000 1.9963 1.9981 419.4806 419.9393 0.0686 -1.0000 -1.0000 4055891 1582501297.50 151.4383 59.9983 32.0000 1.9953 1.9971 419.6396 420.0981 0.0685 -1.0000 -1.0000 4055954 1582501297.60 151.4383 59.9983 32.0000 1.9964 1.9981 419.5954 420.0539 0.0686 -1.0000 -1.0000 4056063 1582501297.70 151.4383 59.9983 32.0000 1.9965 1.9983 419.5444 420.0032 0.0686 -1.0000 -1.0000 4056125 1582501297.80 151.4383 59.9983 32.0000 1.9965 1.9983 419.4102 419.8685 0.0686 -1.0000 -1.0000 4056204 1582501297.90 151.4383 59.9983 32.0000 1.9966 1.9984 419.5623 420.0216 0.0687 -1.0000 -1.0000 4056266 1582501298.00 151.4444 59.9983 32.0000 1.9958 1.9976 419.6181 420.0777 0.0687 -1.0000 -1.0000 4056344 1582501298.10 151.4444 59.9983 32.0000 1.9963 1.9981 419.6417 420.1000 0.0686 -1.0000 -1.0000 4056407 1582501298.20 151.4444 59.9983 32.0000 1.9969 1.9987 419.4477 419.9067 0.0686 -1.0000 -1.0000 4056469 1582501298.30 151.4444 59.9983 32.0000 1.9962 1.9980 419.3705 419.8282 0.0684 -1.0000 -1.0000 4056532 1582501298.40 151.4444 59.9983 32.0000 1.9964 1.9982 419.5564 420.0153 0.0687 -1.0000 -1.0000 4056610 1582501298.50 151.4992 59.9983 32.0000 1.9955 1.9973 419.5860 420.0459 0.0687 -1.0000 -1.0000 4056672 1582501298.60 151.5197 59.9983 32.0000 1.9971 1.9989 419.5039 419.9633 0.0687 -1.0000 -1.0000 4056735 1582501298.70 151.5197 59.9983 32.0000 1.9970 1.9988 419.3637 419.8224 0.0686 -1.0000 -1.0000 4056813 1582501298.80 151.5197 59.9983 32.0000 1.9967 1.9985 419.4715 419.9304 0.0687 -1.0000 -1.0000 4056875 1582501298.90 151.5197 59.9983 32.0000 1.9952 1.9970 419.6250 420.0844 0.0686 -1.0000 -1.0000 4056922 1582501299.00 151.5197 59.9983 32.0000 1.9959 1.9977 419.6261 420.0849 0.0686 -1.0000 -1.0000 4057001 1582501299.10 151.5318 59.9983 32.0000 1.9967 1.9985 419.3665 419.8265 0.0688 -1.0000 -1.0000 4057063 1582501299.20 151.5318 59.9983 32.0000 1.9967 1.9985 419.4861 419.9453 0.0686 -1.0000 -1.0000 4057125 1582501299.30 151.5318 59.9983 32.0000 1.9965 1.9983 419.6126 420.0726 0.0688 -1.0000 -1.0000 4057376 1582501299.40 151.5318 59.9983 32.0000 1.9959 1.9977 419.6119 420.0711 0.0686 -1.0000 -1.0000 4057438 1582501299.50 151.5318 59.9983 32.0000 1.9969 1.9987 419.5629 420.0221 0.0687 -1.0000 -1.0000 4057532 1582501299.60 151.5411 59.9973 32.0000 1.9963 1.9981 419.3917 419.8509 0.0687 -1.0000 -1.0000 4057594 1582501299.70 151.5411 59.9973 32.0000 1.9960 1.9978 419.5554 420.0145 0.0686 -1.0000 -1.0000 4057657 1582501299.80 151.5411 59.9973 32.0000 1.9957 1.9975 419.6984 420.1575 0.0686 -1.0000 -1.0000 4058079 1582501299.90 151.5411 59.9973 32.0000 1.9969 1.9987 419.4811 419.9398 0.0687 -1.0000 -1.0000 4058141 1582501300.00 151.5411 59.9973 32.0000 1.9966 1.9984 419.4656 419.9260 0.0686 -1.0000 -1.0000 4058204 1582501300.10 151.5411 59.9973 32.0000 1.9956 1.9974 419.6071 420.0675 0.0688 -1.0000 -1.0000 4058282 1582501300.20 151.5330 59.9973 32.0000 1.9950 1.9968 419.6037 420.0626 0.0686 -1.0000 -1.0000 4058360 1582501300.30 151.5330 59.9973 32.0000 1.9962 1.9980 419.4664 419.9259 0.0688 -1.0000 -1.0000 4058594 1582501300.40 151.5330 59.9973 32.0000 1.9970 1.9988 419.4133 419.8729 0.0687 -1.0000 -1.0000 4058657 1582501300.50 151.5330 59.9973 32.0000 1.9962 1.9980 419.5667 420.0270 0.0688 -1.0000 -1.0000 4058719 1582501300.60 151.5330 59.9973 32.0000 1.9954 1.9972 419.6061 420.0656 0.0687 -1.0000 -1.0000 4058782 1582501300.70 151.5330 59.9973 32.0000 1.9956 1.9974 419.5335 419.9931 0.0688 -1.0000 -1.0000 4058860 1582501300.80 151.4865 59.9973 32.0000 1.9967 1.9985 419.4071 419.8662 0.0687 -1.0000 -1.0000 4059094 1582501300.90 151.4865 59.9973 32.0000 1.9960 1.9978 419.6440 420.1052 0.0689 -1.0000 -1.0000 4059157 1582501301.00 151.4865 59.9973 32.0000 1.9956 1.9974 419.5119 419.9722 0.0688 -1.0000 -1.0000 4059235 1582501301.10 151.4865 59.9973 32.0000 1.9967 1.9985 419.3930 419.8532 0.0688 -1.0000 -1.0000 4059298 1582501301.20 151.4865 59.9973 32.0000 1.9964 1.9982 419.3976 419.8580 0.0688 -1.0000 -1.0000 4059360 1582501301.30 151.4924 59.9973 32.0000 1.9957 1.9975 419.5637 420.0232 0.0687 -1.0000 -1.0000 4059563 1582501301.40 151.5037 59.9973 32.0000 1.9960 1.9978 419.5965 420.0576 0.0690 -1.0000 -1.0000 4059625 1582501301.50 151.5037 59.9973 32.0000 1.9960 1.9978 419.5294 419.9900 0.0688 -1.0000 -1.0000 4059704 1582501301.60 151.5037 59.9973 32.0000 1.9968 1.9986 419.4402 419.8999 0.0688 -1.0000 -1.0000 4059766 1582501301.70 151.5037 59.9973 32.0000 1.9960 1.9978 419.5076 419.9674 0.0688 -1.0000 -1.0000 4059829 1582501301.80 151.5037 59.9973 32.0000 1.9959 1.9977 419.5546 420.0142 0.0687 -1.0000 -1.0000 4100079 1582501301.90 151.4499 59.9973 32.0000 1.9957 1.9975 419.6663 420.1261 0.0687 -1.0000 -1.0000 4100141 1582501302.00 151.4499 59.9973 32.0000 1.9963 1.9981 419.5338 419.9935 0.0688 -1.0000 -1.0000 4100204 1582501302.10 151.4499 59.9973 32.0000 1.9959 1.9977 419.3413 419.8014 0.0688 -1.0000 -1.0000 4100266 1582501302.20 151.4499 59.9973 32.0000 1.9954 1.9972 419.4309 419.8909 0.0688 -1.0000 -1.0000 4100329 1582501302.30 151.4499 59.9973 32.0000 1.9953 1.9971 419.5038 419.9635 0.0688 -1.0000 -1.0000 4100391 1582501302.40 151.4056 59.9973 32.0000 1.9954 1.9972 419.4884 419.9485 0.0688 -1.0000 -1.0000 4100579 1582501302.50 151.4056 59.9973 32.0000 1.9963 1.9981 419.5886 420.0486 0.0687 -1.0000 -1.0000 4100641 1582501302.60 151.4056 59.9973 32.0000 1.9969 1.9987 419.4075 419.8664 0.0687 -1.0000 -1.0000 4100704 1582501302.70 151.4056 59.9973 32.0000 1.9963 1.9981 419.3142 419.7739 0.0688 -1.0000 -1.0000 4100782 1582501302.80 151.4056 59.9973 32.0000 1.9949 1.9967 419.5700 420.0300 0.0688 -1.0000 -1.0000 4100844 1582501302.90 151.4089 59.9973 32.0000 1.9953 1.9971 419.5691 420.0285 0.0688 -1.0000 -1.0000 4100907 1582501303.00 151.4265 59.9973 32.0000 1.9961 1.9979 419.4954 419.9560 0.0688 -1.0000 -1.0000 4100985 1582501303.10 151.4265 59.9973 32.0000 1.9967 1.9985 419.4122 419.8733 0.0690 -1.0000 -1.0000 4101047 1582501303.20 151.4265 59.9973 32.0000 1.9957 1.9975 419.6378 420.0971 0.0687 -1.0000 -1.0000 4101110 1582501303.30 151.4265 59.9973 32.0000 1.9955 1.9973 419.6442 420.1051 0.0689 -1.0000 -1.0000 4101188 1582501303.40 151.4265 59.9973 32.0000 1.9968 1.9986 419.4647 419.9246 0.0687 -1.0000 -1.0000 4101360 1582501303.50 151.4012 59.9973 32.0000 1.9962 1.9980 419.5121 419.9717 0.0689 -1.0000 -1.0000 4101438 1582501303.60 151.4012 59.9973 32.0000 1.9959 1.9977 419.6617 420.1220 0.0688 -1.0000 -1.0000 4101500 1582501303.70 151.4012 59.9973 32.0000 1.9958 1.9976 419.6475 420.1084 0.0688 -1.0000 -1.0000 4101579 1582501303.80 151.4012 59.9973 32.0000 1.9966 1.9984 419.4292 419.8886 0.0687 -1.0000 -1.0000 4101641 1582501303.90 151.4012 59.9973 32.0000 1.9964 1.9982 419.3822 419.8422 0.0688 -1.0000 -1.0000 4101829 1582501304.00 151.4012 59.9973 32.0000 1.9953 1.9971 419.5161 419.9762 0.0688 -1.0000 -1.0000 4101891 1582501304.10 151.4436 59.9973 32.0000 1.9962 1.9980 419.6884 420.1483 0.0688 -1.0000 -1.0000 4101969 1582501304.20 151.4436 59.9973 32.0000 1.9959 1.9977 419.6467 420.1079 0.0690 -1.0000 -1.0000 4102110 1582501304.30 151.4436 59.9973 32.0000 1.9967 1.9985 419.4419 419.9018 0.0687 -1.0000 -1.0000 4102172 1582501304.40 151.4436 59.9973 32.0000 1.9956 1.9974 419.6415 420.1008 0.0687 -1.0000 -1.0000 4102360 1582501304.50 151.4436 59.9973 32.0000 1.9952 1.9970 419.6824 420.1423 0.0688 -1.0000 -1.0000 4102422 1582501304.60 151.4485 59.9974 32.0000 1.9965 1.9983 419.6160 420.0760 0.0688 -1.0000 -1.0000 4102485 1582501304.70 151.4928 59.9975 32.0000 1.9960 1.9978 419.5443 420.0040 0.0688 -1.0000 -1.0000 4102548 1582501304.80 151.4928 59.9975 32.0000 1.9958 1.9976 419.5142 419.9736 0.0687 -1.0000 -1.0000 4102610 1582501304.90 151.4928 59.9975 32.0000 1.9955 1.9973 419.6435 420.1037 0.0689 -1.0000 -1.0000 4103094 1582501305.00 151.4928 59.9975 32.0000 1.9957 1.9975 419.6759 420.1364 0.0689 -1.0000 -1.0000 4103157 1582501305.10 151.4928 59.9975 32.0000 1.9969 1.9987 419.5532 420.0145 0.0690 -1.0000 -1.0000 4103219 1582501305.20 151.4826 59.9975 32.0000 1.9969 1.9987 419.4945 419.9558 0.0690 -1.0000 -1.0000 4103282 1582501305.30 151.4826 59.9975 32.0000 1.9963 1.9981 419.6030 420.0636 0.0688 -1.0000 -1.0000 4103360 1582501305.40 151.4826 59.9975 32.0000 1.9965 1.9983 419.5954 420.0558 0.0689 -1.0000 -1.0000 4103594 1582501305.50 151.4826 59.9975 32.0000 1.9956 1.9974 419.5681 420.0294 0.0690 -1.0000 -1.0000 4103657 1582501305.60 151.4826 59.9975 32.0000 1.9967 1.9985 419.3619 419.8231 0.0690 -1.0000 -1.0000 4103719 1582501305.70 151.5121 59.9975 32.0000 1.9961 1.9979 419.4996 419.9607 0.0690 -1.0000 -1.0000 4103797 1582501305.80 151.5275 59.9975 32.0000 1.9961 1.9979 419.6362 420.0988 0.0691 -1.0000 -1.0000 4103860 1582501305.90 151.5275 59.9975 32.0000 1.9964 1.9982 419.6330 420.0946 0.0690 -1.0000 -1.0000 4103922 1582501306.00 151.5275 59.9975 32.0000 1.9961 1.9979 419.4463 419.9078 0.0690 -1.0000 -1.0000 4104579 1582501306.10 151.5275 59.9975 32.0000 1.9967 1.9985 419.4651 419.9252 0.0688 -1.0000 -1.0000 4104641 1582501306.20 151.5275 59.9975 32.0000 1.9960 1.9978 419.6109 420.0715 0.0689 -1.0000 -1.0000 4104704 1582501306.30 151.5275 59.9975 32.0000 1.9959 1.9977 419.6517 420.1125 0.0689 -1.0000 -1.0000 4104766 1582501306.40 151.4758 59.9975 32.0000 1.9960 1.9978 419.4548 419.9152 0.0689 -1.0000 -1.0000 4104844 1582501306.50 151.4758 59.9975 32.0000 1.9959 1.9977 419.4486 419.9090 0.0688 -1.0000 -1.0000 4104907 1582501306.60 151.4758 59.9975 32.0000 1.9960 1.9978 419.5424 420.0032 0.0690 -1.0000 -1.0000 4104969 1582501306.70 151.4758 59.9975 32.0000 1.9956 1.9974 419.5712 420.0330 0.0691 -1.0000 -1.0000 4105048 1582501306.80 151.4758 59.9975 32.0000 1.9955 1.9973 419.5604 420.0210 0.0689 -1.0000 -1.0000 4105110 1582501306.90 151.4758 59.9975 32.0000 1.9966 1.9984 419.3977 419.8588 0.0690 -1.0000 -1.0000 4105157 1582501307.00 151.5168 59.9975 32.0000 1.9957 1.9975 419.4922 419.9538 0.0690 -1.0000 -1.0000 4105235 1582501307.10 151.5202 59.9975 32.0000 1.9952 1.9970 419.7339 420.1939 0.0688 -1.0000 -1.0000 4105297 1582501307.20 151.5202 59.9975 32.0000 1.9954 1.9972 419.6044 420.0657 0.0690 -1.0000 -1.0000 4105360 1582501307.30 151.5202 59.9975 32.0000 1.9968 1.9986 419.4812 419.9426 0.0690 -1.0000 -1.0000 4105438 1582501307.40 151.5202 59.9975 32.0000 1.9965 1.9983 419.3953 419.8560 0.0689 -1.0000 -1.0000 4105501 1582501307.50 151.5202 59.9975 32.0000 1.9950 1.9968 419.5723 420.0330 0.0689 -1.0000 -1.0000 4105954 1582501307.60 151.4501 59.9975 32.0000 1.9959 1.9977 419.5122 419.9732 0.0689 -1.0000 -1.0000 4106016 1582501307.70 151.4501 59.9975 32.0000 1.9959 1.9978 419.4737 419.9340 0.0688 -1.0000 -1.0000 4106079 1582501307.80 151.4501 59.9975 32.0000 1.9962 1.9980 419.5759 420.0356 0.0688 -1.0000 -1.0000 4106157 1582501307.90 151.4501 59.9975 32.0000 1.9953 1.9971 419.6860 420.1479 0.0689 -1.0000 -1.0000 4106219 1582501308.00 151.4501 59.9975 32.0000 1.9957 1.9975 419.6608 420.1217 0.0690 -1.0000 -1.0000 4106282 1582501308.10 151.4501 59.9975 32.0000 1.9965 1.9983 419.5036 419.9641 0.0688 -1.0000 -1.0000 4106344 1582501308.20 151.3977 59.9975 32.0000 1.9960 1.9978 419.5241 419.9851 0.0689 -1.0000 -1.0000 4106407 1582501308.30 151.3977 59.9975 32.0000 1.9957 1.9975 419.7474 420.2079 0.0688 -1.0000 -1.0000 4106469 1582501308.40 151.3977 59.9975 32.0000 1.9958 1.9976 419.6450 420.1056 0.0689 -1.0000 -1.0000 4106563 1582501308.50 151.3977 59.9975 32.0000 1.9958 1.9976 419.4798 419.9399 0.0688 -1.0000 -1.0000 4106798 1582501308.60 151.3977 59.9975 32.0000 1.9959 1.9977 419.4371 419.8974 0.0688 -1.0000 -1.0000 4106860 1582501308.70 151.3977 59.9975 32.0000 1.9958 1.9976 419.7143 420.1746 0.0688 -1.0000 -1.0000 4106938 1582501308.80 151.3909 59.9975 32.0000 1.9956 1.9974 419.6610 420.1219 0.0689 -1.0000 -1.0000 4107001 1582501308.90 151.3909 59.9975 32.0000 1.9960 1.9978 419.6088 420.0689 0.0688 -1.0000 -1.0000 4107063 1582501309.00 151.3909 59.9975 32.0000 1.9964 1.9982 419.5032 419.9637 0.0688 -1.0000 -1.0000 4107141 1582501309.10 151.3909 59.9975 32.0000 1.9952 1.9970 419.6646 420.1241 0.0687 -1.0000 -1.0000 4107204 1582501309.20 151.3909 59.9975 32.0000 1.9952 1.9970 419.6856 420.1464 0.0689 -1.0000 -1.0000 4107266 1582501309.30 151.3909 59.9975 32.0000 1.9953 1.9971 419.6250 420.0846 0.0688 -1.0000 -1.0000 4107329 1582501309.40 151.4792 59.9975 32.0000 1.9964 1.9982 419.4892 419.9482 0.0687 -1.0000 -1.0000 4107391 1582501309.50 151.4792 59.9975 32.0000 1.9962 1.9980 419.4853 419.9452 0.0689 -1.0000 -1.0000 4107469 1582501309.60 151.4792 59.9975 32.0000 1.9959 1.9977 419.5641 420.0245 0.0688 -1.0000 -1.0000 4107532 1582501309.70 151.4792 59.9975 32.0000 1.9957 1.9975 419.6061 420.0664 0.0690 -1.0000 -1.0000 4107594 1582501309.80 151.4792 59.9975 32.0000 1.9961 1.9980 419.5077 419.9695 0.0690 -1.0000 -1.0000 4107657 1582501309.90 151.4792 59.9975 32.0000 1.9965 1.9983 419.4530 419.9131 0.0688 -1.0000 -1.0000 4107735 1582501310.00 151.5668 59.9973 32.0000 1.9957 1.9975 419.5499 420.0105 0.0688 -1.0000 -1.0000 4107782 1582501310.10 151.5668 59.9973 32.0000 1.9961 1.9979 419.6980 420.1582 0.0688 -1.0000 -1.0000 4108391 1582501310.20 151.5668 59.9973 32.0000 1.9965 1.9983 419.5667 420.0273 0.0689 -1.0000 -1.0000 4108454 1582501310.30 151.5668 59.9973 32.0000 1.9966 1.9984 419.4416 419.9008 0.0687 -1.0000 -1.0000 4108516 1582501310.40 151.5668 59.9973 32.0000 1.9953 1.9971 419.5890 420.0490 0.0687 -1.0000 -1.0000 4108594 1582501310.50 151.5668 59.9973 32.0000 1.9957 1.9975 419.7139 420.1735 0.0687 -1.0000 -1.0000 4108657 1582501310.60 151.5668 59.9973 32.0000 1.9965 1.9983 419.4943 419.9537 0.0687 -1.0000 -1.0000 4108719 1582501310.70 151.5539 59.9973 32.0000 1.9963 1.9981 419.3588 419.8185 0.0688 -1.0000 -1.0000 4108798 1582501310.80 151.5450 59.9973 32.0000 1.9963 1.9981 419.4685 419.9277 0.0686 -1.0000 -1.0000 4109016 1582501310.90 151.5450 59.9973 32.0000 1.9955 1.9973 419.5227 419.9824 0.0687 -1.0000 -1.0000 4109063 1582501311.00 151.5450 59.9973 32.0000 1.9951 1.9969 419.6670 420.1262 0.0687 -1.0000 -1.0000 4109141 1582501311.10 151.5450 59.9973 32.0000 1.9965 1.9983 419.5477 420.0071 0.0686 -1.0000 -1.0000 4109204 1582501311.20 151.5450 59.9973 32.0000 1.9968 1.9986 419.4561 419.9159 0.0687 -1.0000 -1.0000 4109266 1582501311.30 151.5450 59.9973 32.0000 1.9959 1.9977 419.5525 420.0117 0.0687 -1.0000 -1.0000 4109344 1582501311.40 151.4816 59.9973 32.0000 1.9956 1.9974 419.6615 420.1217 0.0687 -1.0000 -1.0000 4109407 1582501311.50 151.4816 59.9973 32.0000 1.9958 1.9976 419.5406 420.0005 0.0688 -1.0000 -1.0000 4109469 1582501311.60 151.4816 59.9973 32.0000 1.9970 1.9988 419.3758 419.8342 0.0687 -1.0000 -1.0000 4110157 1582501311.70 151.4816 59.9973 32.0000 1.9957 1.9975 419.5416 420.0016 0.0688 -1.0000 -1.0000 4110219 1582501311.80 151.4897 59.9973 32.0000 1.9960 1.9978 419.6535 420.1133 0.0688 -1.0000 -1.0000 4110297 1582501311.90 151.4528 59.9973 32.0000 1.9966 1.9984 419.6122 420.0721 0.0688 -1.0000 -1.0000 4110360 1582501312.00 151.4528 59.9973 32.0000 1.9961 1.9979 419.6104 420.0705 0.0688 -1.0000 -1.0000 4110422 1582501312.10 151.4528 59.9973 32.0000 1.9964 1.9982 419.5453 420.0053 0.0688 -1.0000 -1.0000 4110500 1582501312.20 151.4528 59.9973 32.0000 1.9960 1.9978 419.4995 419.9598 0.0688 -1.0000 -1.0000 4110563 1582501312.30 151.4528 59.9973 32.0000 1.9958 1.9976 419.7157 420.1762 0.0688 -1.0000 -1.0000 4110625 1582501312.40 151.4528 59.9973 32.0000 1.9964 1.9982 419.6110 420.0711 0.0688 -1.0000 -1.0000 4110688 1582501312.50 151.4569 59.9973 32.0000 1.9958 1.9976 419.5563 420.0160 0.0687 -1.0000 -1.0000 4110751 1582501312.60 151.4569 59.9973 32.0000 1.9960 1.9978 419.6606 420.1206 0.0688 -1.0000 -1.0000 4110813 1582501312.70 151.4569 59.9973 32.0000 1.9961 1.9979 419.6762 420.1373 0.0688 -1.0000 -1.0000 4110891 1582501312.80 151.4569 59.9973 32.0000 1.9961 1.9979 419.5994 420.0586 0.0687 -1.0000 -1.0000 4110954 1582501312.90 151.4569 59.9973 32.0000 1.9968 1.9986 419.5645 420.0246 0.0688 -1.0000 -1.0000 4111016 1582501313.00 151.5001 59.9973 32.0000 1.9962 1.9980 419.5019 419.9624 0.0688 -1.0000 -1.0000 4111094 1582501313.10 151.5084 59.9973 32.0000 1.9964 1.9982 419.7183 420.1789 0.0689 -1.0000 -1.0000 4111157 1582501313.20 151.4967 59.9973 32.0000 1.9967 1.9985 419.5871 420.0474 0.0688 -1.0000 -1.0000 4111375 1582501313.30 151.4967 59.9973 32.0000 1.9971 1.9989 419.4684 419.9294 0.0690 -1.0000 -1.0000 4111454 1582501313.40 151.4967 59.9973 32.0000 1.9963 1.9981 419.4799 419.9408 0.0689 -1.0000 -1.0000 4111516 1582501313.50 151.4967 59.9973 32.0000 1.9963 1.9981 419.6585 420.1184 0.0687 -1.0000 -1.0000 4111579 1582501313.60 151.4967 59.9973 32.0000 1.9961 1.9979 419.7888 420.2483 0.0687 -1.0000 -1.0000 4111641 1582501313.70 151.4967 59.9973 32.0000 1.9965 1.9983 419.4620 419.9217 0.0687 -1.0000 -1.0000 4111704 1582501313.80 151.4967 59.9973 32.0000 1.9961 1.9979 419.4064 419.8664 0.0689 -1.0000 -1.0000 4111782 1582501313.90 151.4967 59.9973 32.0000 1.9962 1.9980 419.5191 419.9786 0.0687 -1.0000 -1.0000 4111844 1582501314.00 151.4967 59.9973 32.0000 1.9959 1.9977 419.5709 420.0298 0.0687 -1.0000 -1.0000 4111907 1582501314.10 151.4967 59.9973 32.0000 1.9957 1.9975 419.5714 420.0305 0.0687 -1.0000 -1.0000 4111985 1582501314.20 151.4967 59.9973 32.0000 1.9971 1.9989 419.5076 419.9670 0.0687 -1.0000 -1.0000 4112157 1582501314.30 151.4754 59.9973 32.0000 1.9967 1.9985 419.3818 419.8413 0.0687 -1.0000 -1.0000 4112219 1582501314.40 151.4754 59.9973 32.0000 1.9956 1.9974 419.5265 419.9864 0.0688 -1.0000 -1.0000 4112500 1582501314.50 151.4754 59.9973 32.0000 1.9952 1.9970 419.5972 420.0581 0.0689 -1.0000 -1.0000 4112563 1582501314.60 151.4754 59.9973 32.0000 1.9973 1.9991 419.4012 419.8611 0.0688 -1.0000 -1.0000 4112625 1582501314.70 151.4754 59.9973 32.0000 1.9967 1.9985 419.4301 419.8900 0.0688 -1.0000 -1.0000 4112688 1582501314.80 151.4754 59.9973 32.0000 1.9956 1.9974 419.4916 419.9512 0.0688 -1.0000 -1.0000 4112751 1582501314.90 151.4845 59.9972 32.0000 1.9960 1.9978 419.5516 420.0117 0.0688 -1.0000 -1.0000 4112813 1582501315.00 151.5133 59.9968 32.0000 1.9969 1.9987 419.4294 419.8890 0.0687 -1.0000 -1.0000 4112891 1582501315.10 151.5133 59.9968 32.0000 1.9959 1.9978 419.4387 419.8989 0.0688 -1.0000 -1.0000 4112954 1582501315.20 151.5133 59.9968 32.0000 1.9947 1.9966 419.6020 420.0622 0.0688 -1.0000 -1.0000 4113391 1582501315.30 151.5133 59.9968 32.0000 1.9954 1.9972 419.6001 420.0605 0.0689 -1.0000 -1.0000 4113469 1582501315.40 151.5133 59.9968 32.0000 1.9959 1.9977 419.4404 419.8991 0.0687 -1.0000 -1.0000 4113532 1582501315.50 151.5323 59.9968 32.0000 1.9965 1.9983 419.3953 419.8555 0.0688 -1.0000 -1.0000 4113610 1582501315.60 151.5323 59.9968 32.0000 1.9961 1.9979 419.6091 420.0693 0.0688 -1.0000 -1.0000 4113672 1582501315.70 151.5323 59.9968 32.0000 1.9957 1.9975 419.6396 420.0994 0.0687 -1.0000 -1.0000 4113735 1582501315.80 151.5323 59.9968 32.0000 1.9962 1.9980 419.5893 420.0492 0.0688 -1.0000 -1.0000 4113860 1582501315.90 151.5323 59.9968 32.0000 1.9966 1.9984 419.4377 419.8978 0.0688 -1.0000 -1.0000 4113922 1582501316.00 151.5130 59.9968 32.0000 1.9961 1.9979 419.5923 420.0518 0.0687 -1.0000 -1.0000 4113985 1582501316.10 151.4856 59.9968 32.0000 1.9956 1.9974 419.5758 420.0371 0.0690 -1.0000 -1.0000 4114063 1582501316.20 151.4856 59.9968 32.0000 1.9966 1.9984 419.6732 420.1337 0.0688 -1.0000 -1.0000 4114125 1582501316.30 151.4856 59.9968 32.0000 1.9963 1.9981 419.4537 419.9131 0.0688 -1.0000 -1.0000 4114297 1582501316.40 151.4856 59.9968 32.0000 1.9954 1.9972 419.4891 419.9490 0.0688 -1.0000 -1.0000 4114375 1582501316.50 151.4856 59.9968 32.0000 1.9954 1.9972 419.6168 420.0777 0.0688 -1.0000 -1.0000 4114438 1582501316.60 151.5121 59.9968 32.0000 1.9959 1.9977 419.5871 420.0469 0.0688 -1.0000 -1.0000 4114500 1582501316.70 151.5171 59.9968 32.0000 1.9960 1.9978 419.4756 419.9356 0.0687 -1.0000 -1.0000 4114563 1582501316.80 151.5171 59.9968 32.0000 1.9965 1.9983 419.3491 419.8081 0.0687 -1.0000 -1.0000 4115360 1582501316.90 151.5171 59.9968 32.0000 1.9961 1.9979 419.5476 420.0075 0.0688 -1.0000 -1.0000 4115422 1582501317.00 151.5171 59.9968 32.0000 1.9953 1.9971 419.5797 420.0398 0.0688 -1.0000 -1.0000 4115485 1582501317.10 151.5171 59.9968 32.0000 1.9963 1.9981 419.5834 420.0430 0.0687 -1.0000 -1.0000 4115548 1582501317.20 151.5171 59.9968 32.0000 1.9959 1.9977 419.6020 420.0627 0.0689 -1.0000 -1.0000 4115610 1582501317.30 151.4732 59.9968 32.0000 1.9956 1.9974 419.5984 420.0595 0.0689 -1.0000 -1.0000 4115688 1582501317.40 151.4732 59.9968 32.0000 1.9961 1.9979 419.6034 420.0645 0.0690 -1.0000 -1.0000 4115750 1582501317.50 151.4732 59.9968 32.0000 1.9964 1.9982 419.4262 419.8873 0.0689 -1.0000 -1.0000 4116000 1582501317.60 151.4732 59.9968 32.0000 1.9971 1.9989 419.3885 419.8481 0.0688 -1.0000 -1.0000 4116141 1582501317.70 151.4732 59.9968 32.0000 1.9959 1.9977 419.5450 420.0048 0.0688 -1.0000 -1.0000 4116204 1582501317.80 151.4732 59.9968 32.0000 1.9952 1.9970 419.6813 420.1420 0.0689 -1.0000 -1.0000 4116282 1582501317.90 151.4308 59.9968 32.0000 1.9964 1.9982 419.5394 420.0006 0.0689 -1.0000 -1.0000 4116344 1582501318.00 151.4308 59.9968 32.0000 1.9972 1.9990 419.4051 419.8649 0.0688 -1.0000 -1.0000 4116407 1582501318.10 151.4308 59.9968 32.0000 1.9967 1.9985 419.3839 419.8445 0.0689 -1.0000 -1.0000 4116485 1582501318.20 151.4308 59.9968 32.0000 1.9961 1.9979 419.4636 419.9248 0.0689 -1.0000 -1.0000 4116547 1582501318.30 151.4308 59.9968 32.0000 1.9964 1.9982 419.5043 419.9650 0.0690 -1.0000 -1.0000 4116610 1582501318.40 151.4308 59.9968 32.0000 1.9963 1.9981 419.5247 419.9863 0.0690 -1.0000 -1.0000 4116672 1582501318.50 151.4056 59.9968 32.0000 1.9969 1.9987 419.4383 419.8988 0.0689 -1.0000 -1.0000 4116735 1582501318.60 151.4056 59.9968 32.0000 1.9962 1.9980 419.5113 419.9724 0.0690 -1.0000 -1.0000 4116813 1582501318.70 151.4056 59.9968 32.0000 1.9957 1.9975 419.5762 420.0376 0.0690 -1.0000 -1.0000 4116875 1582501318.80 151.4056 59.9968 32.0000 1.9957 1.9975 419.5240 419.9859 0.0691 -1.0000 -1.0000 4116938 1582501318.90 151.4056 59.9968 32.0000 1.9967 1.9985 419.4768 419.9385 0.0690 -1.0000 -1.0000 4117001 1582501319.00 151.4748 59.9968 32.0000 1.9971 1.9989 419.4439 419.9046 0.0688 -1.0000 -1.0000 4117094 1582501319.10 151.4762 59.9968 32.0000 1.9964 1.9982 419.5769 420.0371 0.0688 -1.0000 -1.0000 4117157 1582501319.20 151.4762 59.9968 32.0000 1.9960 1.9978 419.5403 420.0022 0.0691 -1.0000 -1.0000 4117219 1582501319.30 151.4762 59.9968 32.0000 1.9959 1.9977 419.4790 419.9396 0.0690 -1.0000 -1.0000 4117282 1582501319.40 151.4762 59.9968 32.0000 1.9965 1.9983 419.3852 419.8466 0.0690 -1.0000 -1.0000 4117344 1582501319.50 151.4867 59.9968 32.0000 1.9964 1.9982 419.5651 420.0264 0.0690 -1.0000 -1.0000 4117422 1582501319.60 151.5243 59.9968 32.0000 1.9961 1.9979 419.5810 420.0412 0.0688 -1.0000 -1.0000 4117485 1582501319.70 151.5243 59.9968 32.0000 1.9963 1.9981 419.4542 419.9149 0.0689 -1.0000 -1.0000 4117579 1582501319.80 151.5243 59.9968 32.0000 1.9969 1.9987 419.4275 419.8881 0.0689 -1.0000 -1.0000 4117657 1582501319.90 151.5243 59.9968 32.0000 1.9964 1.9982 419.4595 419.9223 0.0692 -1.0000 -1.0000 4117844 1582501320.00 151.5243 59.9968 32.0000 1.9957 1.9975 419.5479 420.0095 0.0690 -1.0000 -1.0000 4117907 1582501320.10 151.5799 59.9964 32.0000 1.9961 1.9979 419.6322 420.0941 0.0691 -1.0000 -1.0000 4117969 1582501320.20 151.5799 59.9964 32.0000 1.9971 1.9989 419.6690 420.1305 0.0690 -1.0000 -1.0000 4118032 1582501320.30 151.5799 59.9964 32.0000 1.9972 1.9990 419.4649 419.9269 0.0691 -1.0000 -1.0000 4118094 1582501320.40 151.5799 59.9964 32.0000 1.9966 1.9984 419.5092 419.9708 0.0690 -1.0000 -1.0000 4118172 1582501320.50 151.5799 59.9964 32.0000 1.9958 1.9976 419.6954 420.1566 0.0690 -1.0000 -1.0000 4118391 1582501320.60 151.5799 59.9964 32.0000 1.9950 1.9969 419.6037 420.0663 0.0692 -1.0000 -1.0000 4118454 1582501320.70 151.5799 59.9964 32.0000 1.9960 1.9978 419.4374 419.8997 0.0691 -1.0000 -1.0000 4118516 1582501320.80 151.5748 59.9964 32.0000 1.9965 1.9983 419.4846 419.9467 0.0691 -1.0000 -1.0000 4118579 1582501320.90 151.5458 59.9964 32.0000 1.9956 1.9974 419.5610 420.0232 0.0691 -1.0000 -1.0000 4118641 1582501321.00 151.5458 59.9964 32.0000 1.9956 1.9974 419.5219 419.9840 0.0691 -1.0000 -1.0000 4119157 1582501321.10 151.5458 59.9964 32.0000 1.9965 1.9983 419.4735 419.9341 0.0688 -1.0000 -1.0000 4119219 1582501321.20 151.5458 59.9964 32.0000 1.9963 1.9981 419.4283 419.8899 0.0691 -1.0000 -1.0000 4119282 1582501321.30 151.5458 59.9964 32.0000 1.9954 1.9972 419.4299 419.8905 0.0689 -1.0000 -1.0000 4119360 1582501321.40 151.5244 59.9964 32.0000 1.9951 1.9969 419.4647 419.9258 0.0689 -1.0000 -1.0000 4119422 1582501321.50 151.5058 59.9964 32.0000 1.9960 1.9978 419.6518 420.1132 0.0690 -1.0000 -1.0000 4119719 1582501321.60 151.5058 59.9964 32.0000 1.9970 1.9988 419.4926 419.9540 0.0691 -1.0000 -1.0000 4119782 1582501321.70 151.5058 59.9964 32.0000 1.9961 1.9979 419.4833 419.9458 0.0691 -1.0000 -1.0000 4119844 1582501321.80 151.5058 59.9964 32.0000 1.9967 1.9985 419.5376 419.9993 0.0690 -1.0000 -1.0000 4119922 1582501321.90 151.5058 59.9964 32.0000 1.9961 1.9979 419.7292 420.1910 0.0689 -1.0000 -1.0000 4119985 1582501322.00 151.5018 59.9964 32.0000 1.9964 1.9982 419.6162 420.0768 0.0690 -1.0000 -1.0000 4120063 1582501322.10 151.5018 59.9964 32.0000 1.9965 1.9983 419.5088 419.9710 0.0690 -1.0000 -1.0000 4120141 1582501322.20 151.5018 59.9964 32.0000 1.9963 1.9981 419.4825 419.9455 0.0692 -1.0000 -1.0000 4120204 1582501322.30 151.5018 59.9964 32.0000 1.9963 1.9981 419.5055 419.9672 0.0690 -1.0000 -1.0000 4120266 1582501322.40 151.5018 59.9964 32.0000 1.9953 1.9971 419.6590 420.1213 0.0692 -1.0000 -1.0000 4120329 1582501322.50 151.4941 59.9964 32.0000 1.9964 1.9982 419.5841 420.0452 0.0689 -1.0000 -1.0000 4120563 1582501322.60 151.4895 59.9964 32.0000 1.9964 1.9982 419.4183 419.8790 0.0689 -1.0000 -1.0000 4120625 1582501322.70 151.4895 59.9964 32.0000 1.9956 1.9975 419.5138 419.9753 0.0690 -1.0000 -1.0000 4120704 1582501322.80 151.4895 59.9964 32.0000 1.9958 1.9976 419.5613 420.0218 0.0688 -1.0000 -1.0000 4120766 1582501322.90 151.4895 59.9964 32.0000 1.9964 1.9982 419.6543 420.1151 0.0689 -1.0000 -1.0000 4120829 1582501323.00 151.4895 59.9964 32.0000 1.9964 1.9982 419.4090 419.8706 0.0690 -1.0000 -1.0000 4120907 1582501323.10 151.4715 59.9964 32.0000 1.9965 1.9983 419.5369 419.9981 0.0690 -1.0000 -1.0000 4121079 1582501323.20 151.4587 59.9964 32.0000 1.9960 1.9978 419.6629 420.1240 0.0689 -1.0000 -1.0000 4121157 1582501323.30 151.4587 59.9964 32.0000 1.9969 1.9987 419.5123 419.9728 0.0689 -1.0000 -1.0000 4121219 1582501323.40 151.4587 59.9964 32.0000 1.9981 1.9999 419.4440 419.9043 0.0688 -1.0000 -1.0000 4121282 1582501323.50 151.4587 59.9964 32.0000 1.9966 1.9984 419.5600 420.0203 0.0689 -1.0000 -1.0000 4121360 1582501323.60 151.4587 59.9964 32.0000 1.9960 1.9978 419.6561 420.1176 0.0689 -1.0000 -1.0000 4121860 1582501323.70 151.4880 59.9964 32.0000 1.9961 1.9979 419.6772 420.1373 0.0688 -1.0000 -1.0000 4121922 1582501323.80 151.4880 59.9964 32.0000 1.9964 1.9982 419.4780 419.9391 0.0690 -1.0000 -1.0000 4122000 1582501323.90 151.4880 59.9964 32.0000 1.9965 1.9983 419.4207 419.8808 0.0688 -1.0000 -1.0000 4122047 1582501324.00 151.4880 59.9964 32.0000 1.9962 1.9980 419.5558 420.0160 0.0688 -1.0000 -1.0000 4122125 1582501324.10 151.4880 59.9964 32.0000 1.9957 1.9975 419.5767 420.0373 0.0690 -1.0000 -1.0000 4122188 1582501324.20 151.4797 59.9964 32.0000 1.9966 1.9984 419.4328 419.8940 0.0689 -1.0000 -1.0000 4122250 1582501324.30 151.4762 59.9964 32.0000 1.9965 1.9983 419.4813 419.9419 0.0689 -1.0000 -1.0000 4122313 1582501324.40 151.4762 59.9964 32.0000 1.9955 1.9973 419.5157 419.9755 0.0688 -1.0000 -1.0000 4122391 1582501324.50 151.4762 59.9964 32.0000 1.9962 1.9980 419.6227 420.0836 0.0689 -1.0000 -1.0000 4122454 1582501324.60 151.4762 59.9964 32.0000 1.9964 1.9982 419.5123 419.9730 0.0689 -1.0000 -1.0000 4122657 1582501324.70 151.4777 59.9964 32.0000 1.9965 1.9983 419.4303 419.8902 0.0688 -1.0000 -1.0000 4122735 1582501324.80 151.5629 59.9969 32.0000 1.9963 1.9981 419.4418 419.9029 0.0690 -1.0000 -1.0000 4122798 1582501324.90 151.5629 59.9969 32.0000 1.9970 1.9988 419.6300 420.0907 0.0688 -1.0000 -1.0000 4122844 1582501325.00 151.5629 59.9969 32.0000 1.9964 1.9982 419.5629 420.0235 0.0689 -1.0000 -1.0000 4122922 1582501325.10 151.5629 59.9969 32.0000 1.9963 1.9981 419.4423 419.9025 0.0688 -1.0000 -1.0000 4123048 1582501325.20 151.5629 59.9969 32.0000 1.9962 1.9980 419.3746 419.8343 0.0688 -1.0000 -1.0000 4123110 1582501325.30 151.5475 59.9969 32.0000 1.9963 1.9981 419.4951 419.9548 0.0687 -1.0000 -1.0000 4123188 1582501325.40 151.5466 59.9969 32.0000 1.9962 1.9980 419.5459 420.0067 0.0689 -1.0000 -1.0000 4123251 1582501325.50 151.5466 59.9969 32.0000 1.9969 1.9987 419.4751 419.9352 0.0689 -1.0000 -1.0000 4123329 1582501325.60 151.5466 59.9969 32.0000 1.9965 1.9983 419.4642 419.9242 0.0686 -1.0000 -1.0000 4123657 1582501325.70 151.5466 59.9969 32.0000 1.9955 1.9973 419.6922 420.1535 0.0689 -1.0000 -1.0000 4123719 1582501325.80 151.5466 59.9969 32.0000 1.9954 1.9972 419.5737 420.0319 0.0686 -1.0000 -1.0000 4123797 1582501325.90 151.5347 59.9969 32.0000 1.9960 1.9978 419.5300 419.9898 0.0687 -1.0000 -1.0000 4123860 1582501326.00 151.5331 59.9969 32.0000 1.9963 1.9981 419.4195 419.8804 0.0689 -1.0000 -1.0000 4123922 1582501326.10 151.5331 59.9969 32.0000 1.9967 1.9985 419.4738 419.9324 0.0687 -1.0000 -1.0000 4124157 1582501326.20 151.5331 59.9969 32.0000 1.9953 1.9971 419.5689 420.0287 0.0687 -1.0000 -1.0000 4124219 1582501326.30 151.5331 59.9969 32.0000 1.9961 1.9979 419.5673 420.0259 0.0686 -1.0000 -1.0000 4124282 1582501326.40 151.5331 59.9969 32.0000 1.9964 1.9982 419.3977 419.8576 0.0688 -1.0000 -1.0000 4124360 1582501326.50 151.5220 59.9969 32.0000 1.9961 1.9979 419.5788 420.0395 0.0688 -1.0000 -1.0000 4124422 1582501326.60 151.5220 59.9969 32.0000 1.9949 1.9967 419.6664 420.1266 0.0688 -1.0000 -1.0000 4124485 1582501326.70 151.5220 59.9969 32.0000 1.9960 1.9978 419.5221 419.9816 0.0687 -1.0000 -1.0000 4125157 1582501326.80 151.5220 59.9969 32.0000 1.9964 1.9982 419.5642 420.0246 0.0688 -1.0000 -1.0000 4125235 1582501326.90 151.5220 59.9969 32.0000 1.9970 1.9988 419.4280 419.8877 0.0688 -1.0000 -1.0000 4125298 1582501327.00 151.5247 59.9969 32.0000 1.9957 1.9975 419.5771 420.0368 0.0687 -1.0000 -1.0000 4125375 1582501327.10 151.5485 59.9969 32.0000 1.9959 1.9977 419.6375 420.0961 0.0686 -1.0000 -1.0000 4125438 1582501327.20 151.5485 59.9969 32.0000 1.9958 1.9976 419.5758 420.0357 0.0688 -1.0000 -1.0000 4125501 1582501327.30 151.5485 59.9969 32.0000 1.9973 1.9991 419.5496 420.0099 0.0688 -1.0000 -1.0000 4125563 1582501327.40 151.5485 59.9969 32.0000 1.9964 1.9982 419.4621 419.9213 0.0686 -1.0000 -1.0000 4125625 1582501327.50 151.5485 59.9969 32.0000 1.9961 1.9979 419.5028 419.9614 0.0686 -1.0000 -1.0000 4125704 1582501327.60 151.4630 59.9969 32.0000 1.9965 1.9983 419.5456 420.0050 0.0688 -1.0000 -1.0000 4125766 1582501327.70 151.4630 59.9969 32.0000 1.9965 1.9983 419.4271 419.8860 0.0686 -1.0000 -1.0000 4125829 1582501327.80 151.4630 59.9969 32.0000 1.9963 1.9981 419.4858 419.9429 0.0684 -1.0000 -1.0000 4125907 1582501327.90 151.4630 59.9969 32.0000 1.9962 1.9980 419.6049 420.0632 0.0686 -1.0000 -1.0000 4125969 1582501328.00 151.4630 59.9969 32.0000 1.9957 1.9975 419.6144 420.0735 0.0687 -1.0000 -1.0000 4126032 1582501328.10 151.4630 59.9969 32.0000 1.9969 1.9987 419.4213 419.8791 0.0685 -1.0000 -1.0000 4126110 1582501328.20 151.4836 59.9969 32.0000 1.9961 1.9979 419.4718 419.9304 0.0687 -1.0000 -1.0000 4126188 1582501328.30 151.4836 59.9969 32.0000 1.9960 1.9978 419.5124 419.9719 0.0686 -1.0000 -1.0000 4126297 1582501328.40 151.4836 59.9969 32.0000 1.9956 1.9974 419.6458 420.1053 0.0687 -1.0000 -1.0000 4126375 1582501328.50 151.4836 59.9969 32.0000 1.9958 1.9976 419.5607 420.0197 0.0686 -1.0000 -1.0000 4126500 1582501328.60 151.4836 59.9969 32.0000 1.9966 1.9984 419.4707 419.9291 0.0686 -1.0000 -1.0000 4126563 1582501328.70 151.4836 59.9969 32.0000 1.9970 1.9988 419.4853 419.9441 0.0686 -1.0000 -1.0000 4126625 1582501328.80 151.4871 59.9969 32.0000 1.9965 1.9983 419.6419 420.1009 0.0687 -1.0000 -1.0000 4126688 1582501328.90 151.5373 59.9969 32.0000 1.9967 1.9985 419.5513 420.0112 0.0687 -1.0000 -1.0000 4126751 1582501329.00 151.5373 59.9969 32.0000 1.9967 1.9985 419.3908 419.8497 0.0687 -1.0000 -1.0000 4126829 1582501329.10 151.5373 59.9969 32.0000 1.9961 1.9979 419.5139 419.9736 0.0686 -1.0000 -1.0000 4126891 1582501329.20 151.5373 59.9969 32.0000 1.9958 1.9976 419.6243 420.0842 0.0688 -1.0000 -1.0000 4127125 1582501329.30 151.5373 59.9969 32.0000 1.9968 1.9986 419.5912 420.0509 0.0687 -1.0000 -1.0000 4127204 1582501329.40 151.6196 59.9969 32.0000 1.9968 1.9986 419.5853 420.0451 0.0687 -1.0000 -1.0000 4127266 1582501329.50 151.6196 59.9969 32.0000 1.9966 1.9984 419.4938 419.9521 0.0686 -1.0000 -1.0000 4127329 1582501329.60 151.6196 59.9969 32.0000 1.9972 1.9990 419.5361 419.9950 0.0686 -1.0000 -1.0000 4127391 1582501329.70 151.6196 59.9969 32.0000 1.9961 1.9979 419.6264 420.0855 0.0686 -1.0000 -1.0000 4127454 1582501329.80 151.6196 59.9969 32.0000 1.9967 1.9985 419.4915 419.9496 0.0686 -1.0000 -1.0000 4127641 1582501329.90 151.6196 59.9969 32.0000 1.9966 1.9984 419.4732 419.9331 0.0687 -1.0000 -1.0000 4127704 1582501330.00 151.5038 59.9962 32.0000 1.9965 1.9983 419.6107 420.0694 0.0686 -1.0000 -1.0000 4127766 1582501330.10 151.5038 59.9962 32.0000 1.9956 1.9974 419.5982 420.0578 0.0688 -1.0000 -1.0000 4127844 1582501330.20 151.5038 59.9962 32.0000 1.9966 1.9984 419.5890 420.0475 0.0685 -1.0000 -1.0000 4127907 1582501330.30 151.5038 59.9962 32.0000 1.9969 1.9987 419.4629 419.9213 0.0685 -1.0000 -1.0000 4128110 1582501330.40 151.5038 59.9962 32.0000 1.9963 1.9981 419.4631 419.9215 0.0686 -1.0000 -1.0000 4128172 1582501330.50 151.5038 59.9962 32.0000 1.9960 1.9977 419.5936 420.0520 0.0686 -1.0000 -1.0000 4128235 1582501330.60 151.5120 59.9962 32.0000 1.9957 1.9974 419.7119 420.1710 0.0686 -1.0000 -1.0000 4128297 1582501330.70 151.5376 59.9962 32.0000 1.9968 1.9986 419.4935 419.9520 0.0686 -1.0000 -1.0000 4128375 1582501330.80 151.5376 59.9962 32.0000 1.9963 1.9981 419.3675 419.8263 0.0687 -1.0000 -1.0000 4129125 1582501330.90 151.5376 59.9962 32.0000 1.9959 1.9977 419.4004 419.8598 0.0687 -1.0000 -1.0000 4129188 1582501331.00 151.5376 59.9962 32.0000 1.9958 1.9976 419.5443 420.0033 0.0686 -1.0000 -1.0000 4129266 1582501331.10 151.5376 59.9962 32.0000 1.9964 1.9982 419.4844 419.9428 0.0685 -1.0000 -1.0000 4129329 1582501331.20 151.5376 59.9962 32.0000 1.9964 1.9982 419.3932 419.8509 0.0685 -1.0000 -1.0000 4129391 1582501331.30 151.5252 59.9962 32.0000 1.9958 1.9976 419.4679 419.9265 0.0685 -1.0000 -1.0000 4129469 1582501331.40 151.5252 59.9962 32.0000 1.9949 1.9967 419.5217 419.9795 0.0685 -1.0000 -1.0000 4129532 1582501331.50 151.5252 59.9962 32.0000 1.9959 1.9977 419.4597 419.9179 0.0685 -1.0000 -1.0000 4129610 1582501331.60 151.5252 59.9962 32.0000 1.9965 1.9983 419.3468 419.8053 0.0686 -1.0000 -1.0000 4129672 1582501331.70 151.5252 59.9962 32.0000 1.9962 1.9980 419.3687 419.8270 0.0686 -1.0000 -1.0000 4129735 1582501331.80 151.5210 59.9962 32.0000 1.9966 1.9984 419.4762 419.9356 0.0688 -1.0000 -1.0000 4129954 1582501331.90 151.5203 59.9962 32.0000 1.9956 1.9974 419.5465 420.0049 0.0685 -1.0000 -1.0000 4130032 1582501332.00 151.5203 59.9962 32.0000 1.9958 1.9976 419.4273 419.8865 0.0687 -1.0000 -1.0000 4130094 1582501332.10 151.5203 59.9962 32.0000 1.9965 1.9983 419.3365 419.7951 0.0686 -1.0000 -1.0000 4130172 1582501332.20 151.5203 59.9962 32.0000 1.9966 1.9984 419.3436 419.8009 0.0684 -1.0000 -1.0000 4130219 1582501332.30 151.5203 59.9962 32.0000 1.9958 1.9976 419.6799 420.1382 0.0685 -1.0000 -1.0000 4130282 1582501332.40 151.4276 59.9962 32.0000 1.9960 1.9978 419.5099 419.9677 0.0684 -1.0000 -1.0000 4130891 1582501332.50 151.4276 59.9962 32.0000 1.9964 1.9982 419.4094 419.8664 0.0683 -1.0000 -1.0000 4130954 1582501332.60 151.4276 59.9962 32.0000 1.9962 1.9980 419.5082 419.9658 0.0685 -1.0000 -1.0000 4131016 1582501332.70 151.4276 59.9962 32.0000 1.9962 1.9980 419.6587 420.1175 0.0686 -1.0000 -1.0000 4131079 1582501332.80 151.4276 59.9962 32.0000 1.9954 1.9972 419.6299 420.0887 0.0686 -1.0000 -1.0000 4131141 1582501332.90 151.4276 59.9962 32.0000 1.9957 1.9975 419.5716 420.0304 0.0686 -1.0000 -1.0000 4131375 1582501333.00 151.4276 59.9962 32.0000 1.9961 1.9978 419.4006 419.8581 0.0684 -1.0000 -1.0000 4131438 1582501333.10 151.4276 59.9962 32.0000 1.9963 1.9981 419.4157 419.8727 0.0684 -1.0000 -1.0000 4131501 1582501333.20 151.4276 59.9962 32.0000 1.9961 1.9979 419.4722 419.9296 0.0684 -1.0000 -1.0000 4131579 1582501333.30 151.4276 59.9962 32.0000 1.9953 1.9971 419.5347 419.9931 0.0685 -1.0000 -1.0000 4131641 1582501333.40 151.4411 59.9962 32.0000 1.9958 1.9976 419.5146 419.9728 0.0685 -1.0000 -1.0000 4131704 1582501333.50 151.4567 59.9962 32.0000 1.9974 1.9992 419.4180 419.8759 0.0685 -1.0000 -1.0000 4131782 1582501333.60 151.4567 59.9962 32.0000 1.9968 1.9986 419.4454 419.9033 0.0685 -1.0000 -1.0000 4131844 1582501333.70 151.4567 59.9962 32.0000 1.9966 1.9984 419.4470 419.9048 0.0685 -1.0000 -1.0000 4131907 1582501333.80 151.4567 59.9962 32.0000 1.9961 1.9979 419.6657 420.1234 0.0684 -1.0000 -1.0000 4131985 1582501333.90 151.4567 59.9962 32.0000 1.9962 1.9980 419.5769 420.0345 0.0684 -1.0000 -1.0000 4132047 1582501334.00 151.4700 59.9961 32.0000 1.9962 1.9980 419.4209 419.8781 0.0684 -1.0000 -1.0000 4132125 1582501334.10 151.4725 59.9961 32.0000 1.9972 1.9990 419.4421 419.8986 0.0682 -1.0000 -1.0000 4132188 1582501334.20 151.4725 59.9961 32.0000 1.9953 1.9971 419.6374 420.0952 0.0685 -1.0000 -1.0000 4132250 1582501334.30 151.4725 59.9961 32.0000 1.9957 1.9975 419.6328 420.0907 0.0684 -1.0000 -1.0000 4132313 1582501334.40 151.4725 59.9961 32.0000 1.9966 1.9983 419.5392 419.9965 0.0684 -1.0000 -1.0000 4132391 1582501334.50 151.4725 59.9961 32.0000 1.9963 1.9981 419.3721 419.8290 0.0684 -1.0000 -1.0000 4132454 1582501334.60 151.4725 59.9961 32.0000 1.9966 1.9984 419.5881 420.0451 0.0683 -1.0000 -1.0000 4132516 1582501334.70 151.4725 59.9961 32.0000 1.9953 1.9971 419.6948 420.1521 0.0684 -1.0000 -1.0000 4132594 1582501334.80 151.4725 59.9961 32.0000 1.9961 1.9979 419.5661 420.0233 0.0683 -1.0000 -1.0000 4132641 1582501334.90 151.4725 59.9961 32.0000 1.9968 1.9986 419.3864 419.8435 0.0684 -1.0000 -1.0000 4132704 1582501335.00 151.4725 59.9961 32.0000 1.9967 1.9985 419.5117 419.9695 0.0685 -1.0000 -1.0000 4132844 1582501335.10 151.4725 59.9961 32.0000 1.9964 1.9982 419.6157 420.0732 0.0684 -1.0000 -1.0000 4132907 1582501335.20 151.4725 59.9961 32.0000 1.9964 1.9982 419.6569 420.1138 0.0683 -1.0000 -1.0000 4132969 1582501335.30 151.4863 59.9961 32.0000 1.9970 1.9988 419.4517 419.9094 0.0684 -1.0000 -1.0000 4133048 1582501335.40 151.4863 59.9961 32.0000 1.9967 1.9985 419.3755 419.8323 0.0683 -1.0000 -1.0000 4133110 1582501335.50 151.4863 59.9961 32.0000 1.9960 1.9978 419.5502 420.0063 0.0682 -1.0000 -1.0000 4133579 1582501335.60 151.4863 59.9961 32.0000 1.9957 1.9975 419.6444 420.1008 0.0683 -1.0000 -1.0000 4133641 1582501335.70 151.4863 59.9961 32.0000 1.9961 1.9979 419.5034 419.9605 0.0684 -1.0000 -1.0000 4133704 1582501335.80 151.5121 59.9961 32.0000 1.9965 1.9983 419.3410 419.7975 0.0683 -1.0000 -1.0000 4133782 1582501335.90 151.5134 59.9961 32.0000 1.9953 1.9971 419.4881 419.9442 0.0682 -1.0000 -1.0000 4133844 1582501336.00 151.5134 59.9961 32.0000 1.9951 1.9969 419.6532 420.1101 0.0683 -1.0000 -1.0000 4134079 1582501336.10 151.5134 59.9961 32.0000 1.9960 1.9977 419.4986 419.9559 0.0684 -1.0000 -1.0000 4134141 1582501336.20 151.5134 59.9961 32.0000 1.9964 1.9982 419.4552 419.9116 0.0682 -1.0000 -1.0000 4134204 1582501336.30 151.5216 59.9961 32.0000 1.9968 1.9986 419.2715 419.7283 0.0683 -1.0000 -1.0000 4134266 1582501336.40 151.5517 59.9961 32.0000 1.9960 1.9978 419.5183 419.9751 0.0683 -1.0000 -1.0000 4134344 1582501336.50 151.5517 59.9961 32.0000 1.9948 1.9966 419.6223 420.0788 0.0682 -1.0000 -1.0000 4134625 1582501336.60 151.5517 59.9961 32.0000 1.9955 1.9973 419.5734 420.0303 0.0683 -1.0000 -1.0000 4134688 1582501336.70 151.5517 59.9961 32.0000 1.9962 1.9980 419.4640 419.9206 0.0683 -1.0000 -1.0000 4134766 1582501336.80 151.5517 59.9961 32.0000 1.9964 1.9982 419.4388 419.8956 0.0683 -1.0000 -1.0000 4134829 1582501336.90 151.5624 59.9961 32.0000 1.9956 1.9974 419.5181 419.9752 0.0683 -1.0000 -1.0000 4134891 1582501337.00 151.5624 59.9961 32.0000 1.9962 1.9980 419.4747 419.9309 0.0683 -1.0000 -1.0000 4134969 1582501337.10 151.5624 59.9961 32.0000 1.9961 1.9979 419.4329 419.8896 0.0682 -1.0000 -1.0000 4135032 1582501337.20 151.5624 59.9961 32.0000 1.9956 1.9974 419.5554 420.0112 0.0681 -1.0000 -1.0000 4135094 1582501337.30 151.5624 59.9961 32.0000 1.9961 1.9979 419.5393 419.9952 0.0682 -1.0000 -1.0000 4135157 1582501337.40 151.5493 59.9961 32.0000 1.9966 1.9984 419.4390 419.8948 0.0682 -1.0000 -1.0000 4135219 1582501337.50 151.4893 59.9961 32.0000 1.9967 1.9985 419.4514 419.9075 0.0682 -1.0000 -1.0000 4135329 1582501337.60 151.4893 59.9961 32.0000 1.9960 1.9977 419.5292 419.9855 0.0682 -1.0000 -1.0000 4135391 1582501337.70 151.4893 59.9961 32.0000 1.9956 1.9974 419.6258 420.0824 0.0682 -1.0000 -1.0000 4135454 1582501337.80 151.4893 59.9961 32.0000 1.9958 1.9976 419.5932 420.0487 0.0681 -1.0000 -1.0000 4135532 1582501337.90 151.4893 59.9961 32.0000 1.9964 1.9982 419.4010 419.8565 0.0681 -1.0000 -1.0000 4135594 1582501338.00 151.5207 59.9961 32.0000 1.9968 1.9985 419.3593 419.8155 0.0683 -1.0000 -1.0000 4135657 1582501338.10 151.5207 59.9961 32.0000 1.9958 1.9976 419.7783 420.2357 0.0684 -1.0000 -1.0000 4135891 1582501338.20 151.5207 59.9961 32.0000 1.9955 1.9973 419.5371 419.9941 0.0683 -1.0000 -1.0000 4135954 1582501338.30 151.5207 59.9961 32.0000 1.9970 1.9988 419.4457 419.9025 0.0684 -1.0000 -1.0000 4136016 1582501338.40 151.5207 59.9961 32.0000 1.9966 1.9984 419.4439 419.9001 0.0683 -1.0000 -1.0000 4136094 1582501338.50 151.4889 59.9961 32.0000 1.9953 1.9971 419.5637 420.0215 0.0684 -1.0000 -1.0000 4136157 1582501338.60 151.4802 59.9961 32.0000 1.9948 1.9966 419.6069 420.0641 0.0684 -1.0000 -1.0000 4136360 1582501338.70 151.4802 59.9961 32.0000 1.9961 1.9979 419.5370 419.9942 0.0684 -1.0000 -1.0000 4136422 1582501338.80 151.4802 59.9961 32.0000 1.9964 1.9982 419.5351 419.9924 0.0684 -1.0000 -1.0000 4136485 1582501338.90 151.4802 59.9961 32.0000 1.9972 1.9990 419.4922 419.9493 0.0683 -1.0000 -1.0000 4136610 1582501339.00 151.4802 59.9961 32.0000 1.9960 1.9978 419.5606 420.0177 0.0684 -1.0000 -1.0000 4136688 1582501339.10 151.4621 59.9961 32.0000 1.9956 1.9974 419.5459 420.0024 0.0683 -1.0000 -1.0000 4136907 1582501339.20 151.4621 59.9961 32.0000 1.9967 1.9984 419.4740 419.9314 0.0684 -1.0000 -1.0000 4136969 1582501339.30 151.4621 59.9961 32.0000 1.9968 1.9986 419.4627 419.9198 0.0684 -1.0000 -1.0000 4137048 1582501339.40 151.4621 59.9961 32.0000 1.9955 1.9972 419.5787 420.0357 0.0683 -1.0000 -1.0000 4137125 1582501339.50 151.4621 59.9961 32.0000 1.9956 1.9974 419.6912 420.1479 0.0683 -1.0000 -1.0000 4137204 1582501339.60 151.4621 59.9961 32.0000 1.9959 1.9977 419.4009 419.8578 0.0683 -1.0000 -1.0000 4137391 1582501339.70 151.4492 59.9960 32.0000 1.9956 1.9974 419.4385 419.8946 0.0682 -1.0000 -1.0000 4137454 1582501339.80 151.4492 59.9960 32.0000 1.9957 1.9974 419.5151 419.9721 0.0683 -1.0000 -1.0000 4137532 1582501339.90 151.4492 59.9960 32.0000 1.9958 1.9976 419.6363 420.0920 0.0682 -1.0000 -1.0000 4137594 1582501340.00 151.4492 59.9960 32.0000 1.9958 1.9976 419.5124 419.9691 0.0683 -1.0000 -1.0000 4137657 1582501340.10 151.4492 59.9960 32.0000 1.9965 1.9983 419.4130 419.8696 0.0683 -1.0000 -1.0000 4138141 1582501340.20 151.4492 59.9960 32.0000 1.9972 1.9990 419.5390 419.9949 0.0682 -1.0000 -1.0000 4138204 1582501340.30 151.4492 59.9960 32.0000 1.9948 1.9966 419.6363 420.0927 0.0682 -1.0000 -1.0000 4138282 1582501340.40 151.4210 59.9960 32.0000 1.9960 1.9978 419.5560 420.0125 0.0683 -1.0000 -1.0000 4138344 1582501340.50 151.4210 59.9960 32.0000 1.9971 1.9989 419.4362 419.8920 0.0681 -1.0000 -1.0000 4138407 1582501340.60 151.4210 59.9960 32.0000 1.9961 1.9979 419.5840 420.0404 0.0682 -1.0000 -1.0000 4138579 1582501340.70 151.4210 59.9960 32.0000 1.9961 1.9979 419.6252 420.0801 0.0682 -1.0000 -1.0000 4138657 1582501340.80 151.4210 59.9960 32.0000 1.9954 1.9972 419.5144 419.9699 0.0682 -1.0000 -1.0000 4138719 1582501340.90 151.4602 59.9960 32.0000 1.9959 1.9976 419.3807 419.8362 0.0682 -1.0000 -1.0000 4138782 1582501341.00 151.4602 59.9960 32.0000 1.9970 1.9988 419.4075 419.8643 0.0683 -1.0000 -1.0000 4138860 1582501341.10 151.4602 59.9960 32.0000 1.9958 1.9976 419.5242 419.9808 0.0683 -1.0000 -1.0000 4139079 1582501341.20 151.4602 59.9960 32.0000 1.9960 1.9978 419.6768 420.1323 0.0681 -1.0000 -1.0000 4139141 1582501341.30 151.4602 59.9960 32.0000 1.9961 1.9979 419.5718 420.0297 0.0685 -1.0000 -1.0000 4139219 1582501341.40 151.4600 59.9960 32.0000 1.9966 1.9984 419.4325 419.8907 0.0685 -1.0000 -1.0000 4139282 1582501341.50 151.4597 59.9960 32.0000 1.9970 1.9988 419.3546 419.8110 0.0683 -1.0000 -1.0000 4139344 1582501341.60 151.4597 59.9960 32.0000 1.9956 1.9974 419.6520 420.1101 0.0684 -1.0000 -1.0000 4139579 1582501341.70 151.4597 59.9960 32.0000 1.9959 1.9977 419.6113 420.0676 0.0683 -1.0000 -1.0000 4139641 1582501341.80 151.4597 59.9960 32.0000 1.9969 1.9987 419.5026 419.9601 0.0685 -1.0000 -1.0000 4139719 1582501341.90 151.4630 59.9960 32.0000 1.9959 1.9977 419.4774 419.9346 0.0683 -1.0000 -1.0000 4139782 1582501342.00 151.4967 59.9960 32.0000 1.9967 1.9985 419.5221 419.9791 0.0684 -1.0000 -1.0000 4139844 1582501342.10 151.4967 59.9960 32.0000 1.9959 1.9977 419.6808 420.1384 0.0684 -1.0000 -1.0000 4140672 1582501342.20 151.4967 59.9960 32.0000 1.9961 1.9979 419.5817 420.0389 0.0684 -1.0000 -1.0000 4140751 1582501342.30 151.4967 59.9960 32.0000 1.9967 1.9985 419.4157 419.8726 0.0683 -1.0000 -1.0000 4140813 1582501342.40 151.4967 59.9960 32.0000 1.9961 1.9979 419.4309 419.8872 0.0682 -1.0000 -1.0000 4140891 1582501342.50 151.4967 59.9960 32.0000 1.9968 1.9986 419.5199 419.9756 0.0681 -1.0000 -1.0000 4140954 1582501342.60 151.4868 59.9960 32.0000 1.9961 1.9979 419.6135 420.0715 0.0685 -1.0000 -1.0000 4141016 1582501342.70 151.4868 59.9960 32.0000 1.9959 1.9977 419.5892 420.0470 0.0685 -1.0000 -1.0000 4141110 1582501342.80 151.4868 59.9960 32.0000 1.9969 1.9987 419.4135 419.8709 0.0684 -1.0000 -1.0000 4141157 1582501342.90 151.4868 59.9960 32.0000 1.9963 1.9981 419.4404 419.8968 0.0683 -1.0000 -1.0000 4141219 1582501343.00 151.4868 59.9960 32.0000 1.9962 1.9980 419.4841 419.9410 0.0683 -1.0000 -1.0000 4141298 1582501343.10 151.4868 59.9960 32.0000 1.9961 1.9979 419.5082 419.9656 0.0684 -1.0000 -1.0000 4141360 1582501343.20 151.5320 59.9960 32.0000 1.9971 1.9989 419.4868 419.9447 0.0685 -1.0000 -1.0000 4141422 1582501343.30 151.5320 59.9960 32.0000 1.9968 1.9986 419.4382 419.8948 0.0683 -1.0000 -1.0000 4141501 1582501343.40 151.5320 59.9960 32.0000 1.9958 1.9976 419.4963 419.9529 0.0683 -1.0000 -1.0000 4141563 1582501343.50 151.5320 59.9960 32.0000 1.9960 1.9978 419.6373 420.0939 0.0682 -1.0000 -1.0000 4141641 1582501343.60 151.5320 59.9960 32.0000 1.9960 1.9978 419.5363 419.9931 0.0684 -1.0000 -1.0000 4141704 1582501343.70 151.5261 59.9960 32.0000 1.9966 1.9983 419.4551 419.9128 0.0684 -1.0000 -1.0000 4141766 1582501343.80 151.5261 59.9960 32.0000 1.9966 1.9983 419.4171 419.8739 0.0683 -1.0000 -1.0000 4141829 1582501343.90 151.5261 59.9960 32.0000 1.9962 1.9980 419.5852 420.0414 0.0682 -1.0000 -1.0000 4141891 1582501344.00 151.5261 59.9960 32.0000 1.9958 1.9976 419.6061 420.0643 0.0685 -1.0000 -1.0000 4141954 1582501344.10 151.5261 59.9960 32.0000 1.9967 1.9985 419.4667 419.9243 0.0684 -1.0000 -1.0000 4142032 1582501344.20 151.5292 59.9960 32.0000 1.9963 1.9981 419.3406 419.7982 0.0685 -1.0000 -1.0000 4142204 1582501344.30 151.5690 59.9960 32.0000 1.9964 1.9982 419.5861 420.0433 0.0683 -1.0000 -1.0000 4142266 1582501344.40 151.5690 59.9960 32.0000 1.9965 1.9983 419.5214 419.9787 0.0685 -1.0000 -1.0000 4142344 1582501344.50 151.5690 59.9960 32.0000 1.9961 1.9979 419.5529 420.0104 0.0683 -1.0000 -1.0000 4142407 1582501344.60 151.5690 59.9960 32.0000 1.9968 1.9986 419.4815 419.9385 0.0684 -1.0000 -1.0000 4142469 1582501344.70 151.5690 59.9960 32.0000 1.9963 1.9981 419.4137 419.8708 0.0684 -1.0000 -1.0000 4142657 1582501344.80 151.5725 59.9964 32.0000 1.9953 1.9971 419.5431 420.0005 0.0683 -1.0000 -1.0000 4142719 1582501344.90 151.5725 59.9964 32.0000 1.9951 1.9968 419.6200 420.0779 0.0685 -1.0000 -1.0000 4142782 1582501345.00 151.5725 59.9964 32.0000 1.9962 1.9980 419.6494 420.1070 0.0684 -1.0000 -1.0000 4142860 1582501345.10 151.5725 59.9964 32.0000 1.9967 1.9985 419.4105 419.8683 0.0685 -1.0000 -1.0000 4142922 1582501345.20 151.5725 59.9964 32.0000 1.9958 1.9976 419.6059 420.0640 0.0685 -1.0000 -1.0000 4143141 1582501345.30 151.5725 59.9964 32.0000 1.9955 1.9973 419.6619 420.1191 0.0684 -1.0000 -1.0000 4143219 1582501345.40 151.5725 59.9964 32.0000 1.9963 1.9981 419.6191 420.0770 0.0684 -1.0000 -1.0000 4143282 1582501345.50 151.4382 59.9964 32.0000 1.9971 1.9989 419.4200 419.8766 0.0683 -1.0000 -1.0000 4143360 1582501345.60 151.4382 59.9964 32.0000 1.9963 1.9981 419.4105 419.8677 0.0684 -1.0000 -1.0000 4143422 1582501345.70 151.4382 59.9964 32.0000 1.9962 1.9979 419.4852 419.9426 0.0684 -1.0000 -1.0000 4143485 1582501345.80 151.4382 59.9964 32.0000 1.9957 1.9974 419.6327 420.0911 0.0686 -1.0000 -1.0000 4143719 1582501345.90 151.4382 59.9964 32.0000 1.9961 1.9979 419.5057 419.9648 0.0687 -1.0000 -1.0000 4143782 1582501346.00 151.4376 59.9964 32.0000 1.9962 1.9980 419.4356 419.8925 0.0684 -1.0000 -1.0000 4143844 1582501346.10 151.4358 59.9964 32.0000 1.9964 1.9982 419.4475 419.9057 0.0685 -1.0000 -1.0000 4143907 1582501346.20 151.4358 59.9964 32.0000 1.9960 1.9978 419.5732 420.0316 0.0686 -1.0000 -1.0000 4143969 1582501346.30 151.4358 59.9964 32.0000 1.9960 1.9978 419.5147 419.9726 0.0685 -1.0000 -1.0000 4144375 1582501346.40 151.4358 59.9964 32.0000 1.9962 1.9980 419.4049 419.8634 0.0686 -1.0000 -1.0000 4144438 1582501346.50 151.4358 59.9964 32.0000 1.9968 1.9986 419.4136 419.8718 0.0684 -1.0000 -1.0000 4144500 1582501346.60 151.4358 59.9964 32.0000 1.9961 1.9979 419.5426 420.0005 0.0685 -1.0000 -1.0000 4144563 1582501346.70 151.4050 59.9964 32.0000 1.9959 1.9977 419.6151 420.0727 0.0684 -1.0000 -1.0000 4144641 1582501346.80 151.4050 59.9964 32.0000 1.9965 1.9983 419.4114 419.8675 0.0682 -1.0000 -1.0000 4144875 1582501346.90 151.4050 59.9964 32.0000 1.9972 1.9990 419.4151 419.8721 0.0684 -1.0000 -1.0000 4144938 1582501347.00 151.4050 59.9964 32.0000 1.9962 1.9980 419.4094 419.8668 0.0684 -1.0000 -1.0000 4145001 1582501347.10 151.4050 59.9964 32.0000 1.9957 1.9975 419.6688 420.1262 0.0684 -1.0000 -1.0000 4145063 1582501347.20 151.4301 59.9964 32.0000 1.9959 1.9977 419.5667 420.0241 0.0684 -1.0000 -1.0000 4145125 1582501347.30 151.4301 59.9964 32.0000 1.9965 1.9983 419.4397 419.8970 0.0684 -1.0000 -1.0000 4145204 1582501347.40 151.4301 59.9964 32.0000 1.9962 1.9980 419.4360 419.8922 0.0683 -1.0000 -1.0000 4145266 1582501347.50 151.4301 59.9964 32.0000 1.9952 1.9970 419.5751 420.0325 0.0685 -1.0000 -1.0000 4145344 1582501347.60 151.4301 59.9964 32.0000 1.9960 1.9978 419.5690 420.0274 0.0685 -1.0000 -1.0000 4145407 1582501347.70 151.4322 59.9964 32.0000 1.9963 1.9981 419.4279 419.8863 0.0685 -1.0000 -1.0000 4145469 1582501347.80 151.4815 59.9964 32.0000 1.9967 1.9985 419.4579 419.9154 0.0684 -1.0000 -1.0000 4145672 1582501347.90 151.4815 59.9964 32.0000 1.9954 1.9972 419.5763 420.0348 0.0686 -1.0000 -1.0000 4145735 1582501348.00 151.4815 59.9964 32.0000 1.9956 1.9974 419.5955 420.0533 0.0684 -1.0000 -1.0000 4145813 1582501348.10 151.4815 59.9964 32.0000 1.9952 1.9970 419.5972 420.0535 0.0683 -1.0000 -1.0000 4145907 1582501348.20 151.4815 59.9964 32.0000 1.9972 1.9990 419.4611 419.9182 0.0684 -1.0000 -1.0000 4145969 1582501348.30 151.4815 59.9964 32.0000 1.9964 1.9982 419.4429 419.9009 0.0685 -1.0000 -1.0000 4146422 1582501348.40 151.5783 59.9964 32.0000 1.9963 1.9981 419.6469 420.1053 0.0685 -1.0000 -1.0000 4146485 1582501348.50 151.5783 59.9964 32.0000 1.9969 1.9986 419.5817 420.0386 0.0683 -1.0000 -1.0000 4146547 1582501348.60 151.5783 59.9964 32.0000 1.9968 1.9985 419.4124 419.8685 0.0682 -1.0000 -1.0000 4146610 1582501348.70 151.5783 59.9964 32.0000 1.9958 1.9976 419.4394 419.8954 0.0682 -1.0000 -1.0000 4146688 1582501348.80 151.5783 59.9964 32.0000 1.9963 1.9981 419.5723 420.0295 0.0684 -1.0000 -1.0000 4146751 1582501348.90 151.5783 59.9964 32.0000 1.9965 1.9983 419.5704 420.0277 0.0684 -1.0000 -1.0000 4146813 1582501349.00 151.6203 59.9964 32.0000 1.9973 1.9991 419.4521 419.9085 0.0682 -1.0000 -1.0000 4146891 1582501349.10 151.6203 59.9964 32.0000 1.9968 1.9986 419.4298 419.8875 0.0685 -1.0000 -1.0000 4146954 1582501349.20 151.6203 59.9964 32.0000 1.9966 1.9984 419.4965 419.9542 0.0685 -1.0000 -1.0000 4147016 1582501349.30 151.6203 59.9964 32.0000 1.9951 1.9969 419.6222 420.0792 0.0683 -1.0000 -1.0000 4147219 1582501349.40 151.6203 59.9964 32.0000 1.9953 1.9971 419.5137 419.9710 0.0684 -1.0000 -1.0000 4147266 1582501349.50 151.5332 59.9964 32.0000 1.9964 1.9982 419.3791 419.8368 0.0685 -1.0000 -1.0000 4147344 1582501349.60 151.5332 59.9964 32.0000 1.9965 1.9982 419.3877 419.8453 0.0684 -1.0000 -1.0000 4147407 1582501349.70 151.5332 59.9964 32.0000 1.9957 1.9975 419.6073 420.0642 0.0683 -1.0000 -1.0000 4147469 1582501349.80 151.5332 59.9964 32.0000 1.9954 1.9972 419.5116 419.9687 0.0684 -1.0000 -1.0000 4148188 1582501349.90 151.5332 59.9964 32.0000 1.9957 1.9975 419.4401 419.8974 0.0684 -1.0000 -1.0000 4148250 1582501350.00 151.5667 59.9969 32.0000 1.9970 1.9988 419.4347 419.8914 0.0683 -1.0000 -1.0000 4148313 1582501350.10 151.6065 59.9975 32.0000 1.9960 1.9978 419.4913 419.9495 0.0684 -1.0000 -1.0000 4148391 1582501350.20 151.6065 59.9975 32.0000 1.9956 1.9974 419.6580 420.1148 0.0683 -1.0000 -1.0000 4148454 1582501350.30 151.6065 59.9975 32.0000 1.9965 1.9983 419.5514 420.0083 0.0683 -1.0000 -1.0000 4148516 1582501350.40 151.6065 59.9975 32.0000 1.9965 1.9983 419.4005 419.8567 0.0683 -1.0000 -1.0000 4148594 1582501350.50 151.6065 59.9975 32.0000 1.9963 1.9981 419.4961 419.9537 0.0684 -1.0000 -1.0000 4148657 1582501350.60 151.5018 59.9975 32.0000 1.9958 1.9976 419.6768 420.1333 0.0682 -1.0000 -1.0000 4148719 1582501350.70 151.5018 59.9975 32.0000 1.9958 1.9976 419.5502 420.0070 0.0683 -1.0000 -1.0000 4148782 1582501350.80 151.5018 59.9975 32.0000 1.9960 1.9978 419.5837 420.0404 0.0683 -1.0000 -1.0000 4148844 1582501350.90 151.5018 59.9975 32.0000 1.9959 1.9977 419.4591 419.9165 0.0685 -1.0000 -1.0000 4149188 1582501351.00 151.5018 59.9975 32.0000 1.9955 1.9973 419.6173 420.0749 0.0684 -1.0000 -1.0000 4149266 1582501351.10 151.5018 59.9975 32.0000 1.9960 1.9978 419.6881 420.1464 0.0685 -1.0000 -1.0000 4149329 1582501351.20 151.4861 59.9975 32.0000 1.9965 1.9983 419.5578 420.0154 0.0684 -1.0000 -1.0000 4149391 1582501351.30 151.4820 59.9975 32.0000 1.9969 1.9987 419.3724 419.8288 0.0682 -1.0000 -1.0000 4149469 1582501351.40 151.4820 59.9975 32.0000 1.9964 1.9982 419.4168 419.8723 0.0682 -1.0000 -1.0000 4149532 1582501351.50 151.4820 59.9975 32.0000 1.9961 1.9979 419.6587 420.1163 0.0684 -1.0000 -1.0000 4149594 1582501351.60 151.4820 59.9975 32.0000 1.9960 1.9978 419.6216 420.0788 0.0684 -1.0000 -1.0000 4149657 1582501351.70 151.4820 59.9975 32.0000 1.9967 1.9985 419.6014 420.0586 0.0683 -1.0000 -1.0000 4149719 1582501351.80 151.4820 59.9975 32.0000 1.9971 1.9989 419.5722 420.0295 0.0683 -1.0000 -1.0000 4149797 1582501351.90 151.4820 59.9975 32.0000 1.9967 1.9984 419.5610 420.0188 0.0685 -1.0000 -1.0000 4149860 1582501352.00 151.4820 59.9975 32.0000 1.9964 1.9982 419.5806 420.0380 0.0683 -1.0000 -1.0000 4149922 1582501352.10 151.4820 59.9975 32.0000 1.9963 1.9981 419.5378 419.9950 0.0684 -1.0000 -1.0000 4150000 1582501352.20 151.4820 59.9975 32.0000 1.9964 1.9982 419.4608 419.9178 0.0683 -1.0000 -1.0000 4150063 1582501352.30 151.4711 59.9975 32.0000 1.9967 1.9985 419.5142 419.9708 0.0683 -1.0000 -1.0000 4150110 1582501352.40 151.4711 59.9975 32.0000 1.9957 1.9975 419.5280 419.9854 0.0684 -1.0000 -1.0000 4150407 1582501352.50 151.4711 59.9975 32.0000 1.9960 1.9978 419.6783 420.1368 0.0686 -1.0000 -1.0000 4150485 1582501352.60 151.4711 59.9975 32.0000 1.9973 1.9991 419.4865 419.9445 0.0684 -1.0000 -1.0000 4150547 1582501352.70 151.4711 59.9975 32.0000 1.9968 1.9986 419.4491 419.9077 0.0686 -1.0000 -1.0000 4150625 1582501352.80 151.4711 59.9975 32.0000 1.9962 1.9980 419.5882 420.0460 0.0684 -1.0000 -1.0000 4150704 1582501352.90 151.4903 59.9975 32.0000 1.9965 1.9983 419.7164 420.1742 0.0684 -1.0000 -1.0000 4150844 1582501353.00 151.4931 59.9975 32.0000 1.9959 1.9977 419.6187 420.0774 0.0686 -1.0000 -1.0000 4150907 1582501353.10 151.4931 59.9975 32.0000 1.9962 1.9980 419.4999 419.9577 0.0684 -1.0000 -1.0000 4150969 1582501353.20 151.4931 59.9975 32.0000 1.9965 1.9983 419.4290 419.8862 0.0684 -1.0000 -1.0000 4151032 1582501353.30 151.4931 59.9975 32.0000 1.9959 1.9977 419.5509 420.0076 0.0683 -1.0000 -1.0000 4151110 1582501353.40 151.4950 59.9975 32.0000 1.9958 1.9976 419.7023 420.1594 0.0684 -1.0000 -1.0000 4151438 1582501353.50 151.5598 59.9975 32.0000 1.9970 1.9988 419.5768 420.0340 0.0683 -1.0000 -1.0000 4151516 1582501353.60 151.5598 59.9975 32.0000 1.9966 1.9984 419.4343 419.8919 0.0685 -1.0000 -1.0000 4151579 1582501353.70 151.5598 59.9975 32.0000 1.9968 1.9986 419.3412 419.7980 0.0682 -1.0000 -1.0000 4151641 1582501353.80 151.5598 59.9975 32.0000 1.9959 1.9977 419.5243 419.9798 0.0681 -1.0000 -1.0000 4151704 1582501353.90 151.5598 59.9975 32.0000 1.9954 1.9972 419.5047 419.9614 0.0684 -1.0000 -1.0000 4151938 1582501354.00 151.5141 59.9975 32.0000 1.9970 1.9988 419.4979 419.9562 0.0685 -1.0000 -1.0000 4152000 1582501354.10 151.5141 59.9975 32.0000 1.9976 1.9994 419.3852 419.8425 0.0684 -1.0000 -1.0000 4152079 1582501354.20 151.5141 59.9975 32.0000 1.9954 1.9972 419.4580 419.9156 0.0684 -1.0000 -1.0000 4152141 1582501354.30 151.5141 59.9975 32.0000 1.9960 1.9978 419.4948 419.9521 0.0684 -1.0000 -1.0000 4152204 1582501354.40 151.5141 59.9975 32.0000 1.9968 1.9986 419.4285 419.8860 0.0685 -1.0000 -1.0000 4152266 1582501354.50 151.5173 59.9975 32.0000 1.9957 1.9975 419.5394 419.9972 0.0685 -1.0000 -1.0000 4152329 1582501354.60 151.5214 59.9975 32.0000 1.9955 1.9973 419.5906 420.0487 0.0685 -1.0000 -1.0000 4152391 1582501354.70 151.5214 59.9975 32.0000 1.9967 1.9985 419.5207 419.9785 0.0685 -1.0000 -1.0000 4152469 1582501354.80 151.5214 59.9975 32.0000 1.9971 1.9989 419.4578 419.9150 0.0684 -1.0000 -1.0000 4152532 1582501354.90 151.5214 59.9975 32.0000 1.9963 1.9981 419.4720 419.9292 0.0684 -1.0000 -1.0000 4152625 1582501355.00 151.5214 59.9975 32.0000 1.9962 1.9980 419.6030 420.0602 0.0683 -1.0000 -1.0000 4152688 1582501355.10 151.4311 59.9966 32.0000 1.9963 1.9981 419.5524 420.0105 0.0685 -1.0000 -1.0000 4152751 1582501355.20 151.4311 59.9966 32.0000 1.9960 1.9978 419.4546 419.9116 0.0684 -1.0000 -1.0000 4152829 1582501355.30 151.4311 59.9966 32.0000 1.9967 1.9985 419.3653 419.8234 0.0686 -1.0000 -1.0000 4152907 1582501355.40 151.4311 59.9966 32.0000 1.9957 1.9975 419.4014 419.8592 0.0685 -1.0000 -1.0000 4152969 1582501355.50 151.4311 59.9966 32.0000 1.9966 1.9984 419.5333 419.9906 0.0684 -1.0000 -1.0000 4153204 1582501355.60 151.4549 59.9966 32.0000 1.9975 1.9993 419.4282 419.8851 0.0682 -1.0000 -1.0000 4153266 1582501355.70 151.4694 59.9966 32.0000 1.9965 1.9983 419.4719 419.9279 0.0683 -1.0000 -1.0000 4153329 1582501355.80 151.4694 59.9966 32.0000 1.9959 1.9977 419.6124 420.0698 0.0684 -1.0000 -1.0000 4153407 1582501355.90 151.4694 59.9966 32.0000 1.9958 1.9976 419.7077 420.1654 0.0684 -1.0000 -1.0000 4153469 1582501356.00 151.4694 59.9966 32.0000 1.9960 1.9978 419.5772 420.0347 0.0684 -1.0000 -1.0000 4153844 1582501356.10 151.4694 59.9966 32.0000 1.9956 1.9974 419.4680 419.9258 0.0684 -1.0000 -1.0000 4153922 1582501356.20 151.4609 59.9966 32.0000 1.9961 1.9979 419.4455 419.9021 0.0684 -1.0000 -1.0000 4153985 1582501356.30 151.4585 59.9966 32.0000 1.9953 1.9971 419.5869 420.0446 0.0684 -1.0000 -1.0000 4154047 1582501356.40 151.4585 59.9966 32.0000 1.9959 1.9977 419.6607 420.1185 0.0685 -1.0000 -1.0000 4154329 1582501356.50 151.4585 59.9966 32.0000 1.9963 1.9981 419.5665 420.0247 0.0684 -1.0000 -1.0000 4154422 1582501356.60 151.4585 59.9966 32.0000 1.9963 1.9981 419.5109 419.9679 0.0684 -1.0000 -1.0000 4154485 1582501356.70 151.4585 59.9966 32.0000 1.9960 1.9978 419.6223 420.0799 0.0684 -1.0000 -1.0000 4154563 1582501356.80 151.5699 59.9966 32.0000 1.9959 1.9977 419.6021 420.0595 0.0684 -1.0000 -1.0000 4154625 1582501356.90 151.5699 59.9966 32.0000 1.9964 1.9981 419.5764 420.0342 0.0685 -1.0000 -1.0000 4154688 1582501357.00 151.5699 59.9966 32.0000 1.9966 1.9984 419.4652 419.9223 0.0683 -1.0000 -1.0000 4154875 1582501357.10 151.5699 59.9966 32.0000 1.9965 1.9983 419.5423 420.0001 0.0685 -1.0000 -1.0000 4154938 1582501357.20 151.5699 59.9966 32.0000 1.9955 1.9973 419.6511 420.1077 0.0683 -1.0000 -1.0000 4155001 1582501357.30 151.5737 59.9966 32.0000 1.9954 1.9971 419.6126 420.0702 0.0684 -1.0000 -1.0000 4155063 1582501357.40 151.5740 59.9966 32.0000 1.9965 1.9983 419.5130 419.9702 0.0684 -1.0000 -1.0000 4155125 1582501357.50 151.5740 59.9966 32.0000 1.9968 1.9986 419.4627 419.9207 0.0684 -1.0000 -1.0000 4155375 1582501357.60 151.5740 59.9966 32.0000 1.9964 1.9982 419.5333 419.9901 0.0683 -1.0000 -1.0000 4155438 1582501357.70 151.5740 59.9966 32.0000 1.9958 1.9976 419.5798 420.0370 0.0684 -1.0000 -1.0000 4155501 1582501357.80 151.5698 59.9966 32.0000 1.9959 1.9977 419.5006 419.9581 0.0685 -1.0000 -1.0000 4155563 1582501357.90 151.5010 59.9966 32.0000 1.9958 1.9976 419.4662 419.9242 0.0685 -1.0000 -1.0000 4155625 1582501358.00 151.5010 59.9966 32.0000 1.9965 1.9983 419.6643 420.1224 0.0685 -1.0000 -1.0000 4156375 1582501358.10 151.5010 59.9966 32.0000 1.9955 1.9973 419.5398 419.9985 0.0687 -1.0000 -1.0000 4156469 1582501358.20 151.5010 59.9966 32.0000 1.9962 1.9980 419.3843 419.8414 0.0684 -1.0000 -1.0000 4156532 1582501358.30 151.5010 59.9966 32.0000 1.9965 1.9983 419.3230 419.7804 0.0684 -1.0000 -1.0000 4156610 1582501358.40 151.4596 59.9966 32.0000 1.9956 1.9974 419.4523 419.9095 0.0684 -1.0000 -1.0000 4156672 1582501358.50 151.4596 59.9966 32.0000 1.9954 1.9972 419.5429 420.0012 0.0685 -1.0000 -1.0000 4156735 1582501358.60 151.4596 59.9966 32.0000 1.9960 1.9978 419.4825 419.9404 0.0684 -1.0000 -1.0000 4156798 1582501358.70 151.4596 59.9966 32.0000 1.9971 1.9989 419.3961 419.8532 0.0684 -1.0000 -1.0000 4156875 1582501358.80 151.4596 59.9966 32.0000 1.9958 1.9976 419.3132 419.7711 0.0685 -1.0000 -1.0000 4156938 1582501358.90 151.4596 59.9966 32.0000 1.9958 1.9976 419.4670 419.9242 0.0684 -1.0000 -1.0000 4157001 1582501359.00 151.4596 59.9966 32.0000 1.9965 1.9983 419.5594 420.0171 0.0685 -1.0000 -1.0000 4157141 1582501359.10 151.4061 59.9966 32.0000 1.9967 1.9985 419.3635 419.8212 0.0684 -1.0000 -1.0000 4157204 1582501359.20 151.4061 59.9966 32.0000 1.9959 1.9977 419.3724 419.8293 0.0683 -1.0000 -1.0000 4157266 1582501359.30 151.4061 59.9966 32.0000 1.9955 1.9973 419.5439 420.0003 0.0683 -1.0000 -1.0000 4157344 1582501359.40 151.4061 59.9966 32.0000 1.9951 1.9969 419.5792 420.0364 0.0684 -1.0000 -1.0000 4157422 1582501359.50 151.4061 59.9966 32.0000 1.9962 1.9980 419.4499 419.9073 0.0684 -1.0000 -1.0000 4157501 1582501359.60 151.4472 59.9964 32.0000 1.9969 1.9987 419.3445 419.8025 0.0686 -1.0000 -1.0000 4157625 1582501359.70 151.4472 59.9964 32.0000 1.9958 1.9976 419.5456 420.0045 0.0686 -1.0000 -1.0000 4157688 1582501359.80 151.4472 59.9964 32.0000 1.9963 1.9981 419.6708 420.1290 0.0684 -1.0000 -1.0000 4157766 1582501359.90 151.4472 59.9964 32.0000 1.9967 1.9985 419.5276 419.9868 0.0686 -1.0000 -1.0000 4157829 1582501360.00 151.4472 59.9964 32.0000 1.9970 1.9988 419.4140 419.8717 0.0685 -1.0000 -1.0000 4157891 1582501360.10 151.4472 59.9964 32.0000 1.9967 1.9985 419.5723 420.0307 0.0686 -1.0000 -1.0000 4157969 1582501360.20 151.5321 59.9964 32.0000 1.9958 1.9976 419.5715 420.0299 0.0685 -1.0000 -1.0000 4158032 1582501360.30 151.5321 59.9964 32.0000 1.9960 1.9978 419.5870 420.0438 0.0684 -1.0000 -1.0000 4158094 1582501360.40 151.5321 59.9964 32.0000 1.9967 1.9985 419.4082 419.8656 0.0683 -1.0000 -1.0000 4158157 1582501360.50 151.5321 59.9964 32.0000 1.9962 1.9980 419.5314 419.9880 0.0683 -1.0000 -1.0000 4158219 1582501360.60 151.5321 59.9964 32.0000 1.9960 1.9978 419.6477 420.1059 0.0685 -1.0000 -1.0000 4158282 1582501360.70 151.5252 59.9964 32.0000 1.9963 1.9981 419.6847 420.1429 0.0685 -1.0000 -1.0000 4158360 1582501360.80 151.5241 59.9964 32.0000 1.9958 1.9976 419.4780 419.9357 0.0684 -1.0000 -1.0000 4158422 1582501360.90 151.5241 59.9964 32.0000 1.9959 1.9977 419.3859 419.8432 0.0684 -1.0000 -1.0000 4158485 1582501361.00 151.5241 59.9964 32.0000 1.9964 1.9982 419.5115 419.9685 0.0684 -1.0000 -1.0000 4158563 1582501361.10 151.5241 59.9964 32.0000 1.9963 1.9981 419.7127 420.1709 0.0685 -1.0000 -1.0000 4158969 1582501361.20 151.5241 59.9964 32.0000 1.9958 1.9976 419.6987 420.1571 0.0685 -1.0000 -1.0000 4159016 1582501361.30 151.5387 59.9964 32.0000 1.9968 1.9986 419.4244 419.8820 0.0684 -1.0000 -1.0000 4159094 1582501361.40 151.5387 59.9964 32.0000 1.9953 1.9971 419.6040 420.0614 0.0684 -1.0000 -1.0000 4159157 1582501361.50 151.5387 59.9964 32.0000 1.9962 1.9980 419.6585 420.1163 0.0685 -1.0000 -1.0000 4159235 1582501361.60 151.5387 59.9964 32.0000 1.9958 1.9976 419.5987 420.0555 0.0683 -1.0000 -1.0000 4159469 1582501361.70 151.5387 59.9964 32.0000 1.9966 1.9984 419.4809 419.9383 0.0684 -1.0000 -1.0000 4159532 1582501361.80 151.5405 59.9964 32.0000 1.9963 1.9981 419.5428 420.0003 0.0684 -1.0000 -1.0000 4159594 1582501361.90 151.5410 59.9964 32.0000 1.9958 1.9976 419.6540 420.1121 0.0685 -1.0000 -1.0000 4159657 1582501362.00 151.5410 59.9964 32.0000 1.9957 1.9975 419.6728 420.1316 0.0685 -1.0000 -1.0000 4159719 1582501362.10 151.5410 59.9964 32.0000 1.9963 1.9980 419.4194 419.8765 0.0684 -1.0000 -1.0000 4159954 1582501362.20 151.5410 59.9964 32.0000 1.9963 1.9981 419.5097 419.9670 0.0683 -1.0000 -1.0000 4200016 1582501362.30 151.5410 59.9964 32.0000 1.9948 1.9966 419.6331 420.0904 0.0684 -1.0000 -1.0000 4200079 1582501362.40 151.5107 59.9964 32.0000 1.9960 1.9978 419.5577 420.0147 0.0684 -1.0000 -1.0000 4200157 1582501362.50 151.5107 59.9964 32.0000 1.9968 1.9986 419.5740 420.0316 0.0683 -1.0000 -1.0000 4200219 1582501362.60 151.5107 59.9964 32.0000 1.9950 1.9967 419.5791 420.0357 0.0683 -1.0000 -1.0000 4200454 1582501362.70 151.5107 59.9964 32.0000 1.9954 1.9972 419.6476 420.1042 0.0683 -1.0000 -1.0000 4200516 1582501362.80 151.5107 59.9964 32.0000 1.9967 1.9985 419.4580 419.9156 0.0685 -1.0000 -1.0000 4200579 1582501362.90 151.4714 59.9964 32.0000 1.9966 1.9984 419.3508 419.8091 0.0686 -1.0000 -1.0000 4200641 1582501363.00 151.4714 59.9964 32.0000 1.9964 1.9982 419.4743 419.9315 0.0683 -1.0000 -1.0000 4200719 1582501363.10 151.4714 59.9964 32.0000 1.9953 1.9971 419.4930 419.9503 0.0684 -1.0000 -1.0000 4201000 1582501363.20 151.4714 59.9964 32.0000 1.9957 1.9974 419.5647 420.0220 0.0684 -1.0000 -1.0000 4201063 1582501363.30 151.4714 59.9964 32.0000 1.9963 1.9981 419.4224 419.8792 0.0683 -1.0000 -1.0000 4201125 1582501363.40 151.4714 59.9964 32.0000 1.9968 1.9985 419.2912 419.7467 0.0682 -1.0000 -1.0000 4201188 1582501363.50 151.4621 59.9964 32.0000 1.9961 1.9979 419.4697 419.9268 0.0684 -1.0000 -1.0000 4201266 1582501363.60 151.4621 59.9964 32.0000 1.9952 1.9970 419.5552 420.0126 0.0684 -1.0000 -1.0000 4201704 1582501363.70 151.4621 59.9964 32.0000 1.9962 1.9979 419.4981 419.9569 0.0687 -1.0000 -1.0000 4201766 1582501363.80 151.4621 59.9964 32.0000 1.9964 1.9982 419.4247 419.8820 0.0683 -1.0000 -1.0000 4201844 1582501363.90 151.4621 59.9964 32.0000 1.9963 1.9981 419.4607 419.9165 0.0682 -1.0000 -1.0000 4201907 1582501364.00 151.4012 59.9964 32.0000 1.9963 1.9981 419.6344 420.0913 0.0684 -1.0000 -1.0000 4201969 1582501364.10 151.3967 59.9964 32.0000 1.9962 1.9980 419.5764 420.0336 0.0684 -1.0000 -1.0000 4202204 1582501364.20 151.3967 59.9964 32.0000 1.9969 1.9987 419.4492 419.9064 0.0684 -1.0000 -1.0000 4202266 1582501364.30 151.3967 59.9964 32.0000 1.9961 1.9979 419.3746 419.8321 0.0684 -1.0000 -1.0000 4202329 1582501364.40 151.3967 59.9964 32.0000 1.9960 1.9977 419.4822 419.9393 0.0683 -1.0000 -1.0000 4202391 1582501364.50 151.4137 59.9964 32.0000 1.9956 1.9974 419.6126 420.0694 0.0684 -1.0000 -1.0000 4202469 1582501364.60 151.4616 59.9964 32.0000 1.9972 1.9990 419.4784 419.9364 0.0684 -1.0000 -1.0000 4202641 1582501364.70 151.4616 59.9964 32.0000 1.9967 1.9985 419.4474 419.9048 0.0684 -1.0000 -1.0000 4202719 1582501364.80 151.4616 59.9964 32.0000 1.9968 1.9985 419.6136 420.0700 0.0683 -1.0000 -1.0000 4202782 1582501364.90 151.4616 59.9964 32.0000 1.9959 1.9977 419.7129 420.1702 0.0684 -1.0000 -1.0000 4202844 1582501365.00 151.4616 59.9964 32.0000 1.9965 1.9983 419.6056 420.0634 0.0684 -1.0000 -1.0000 4202907 1582501365.10 151.4668 59.9967 32.0000 1.9967 1.9984 419.4481 419.9056 0.0684 -1.0000 -1.0000 4202969 1582501365.20 151.4668 59.9967 32.0000 1.9965 1.9983 419.5172 419.9742 0.0683 -1.0000 -1.0000 4203172 1582501365.30 151.4668 59.9967 32.0000 1.9957 1.9975 419.6183 420.0745 0.0682 -1.0000 -1.0000 4203251 1582501365.40 151.4668 59.9967 32.0000 1.9956 1.9973 419.5734 420.0300 0.0683 -1.0000 -1.0000 4203313 1582501365.50 151.4668 59.9967 32.0000 1.9961 1.9979 419.4935 419.9500 0.0682 -1.0000 -1.0000 4203375 1582501365.60 151.4940 59.9967 32.0000 1.9975 1.9993 419.4456 419.9014 0.0682 -1.0000 -1.0000 4203438 1582501365.70 151.5052 59.9967 32.0000 1.9964 1.9982 419.5849 420.0408 0.0682 -1.0000 -1.0000 4203610 1582501365.80 151.5052 59.9967 32.0000 1.9960 1.9978 419.7092 420.1658 0.0683 -1.0000 -1.0000 4203688 1582501365.90 151.5052 59.9967 32.0000 1.9953 1.9971 419.5977 420.0546 0.0683 -1.0000 -1.0000 4203750 1582501366.00 151.5052 59.9967 32.0000 1.9970 1.9988 419.3706 419.8274 0.0684 -1.0000 -1.0000 4203813 1582501366.10 151.5052 59.9967 32.0000 1.9964 1.9982 419.5034 419.9605 0.0684 -1.0000 -1.0000 4203891 1582501366.20 151.5052 59.9967 32.0000 1.9969 1.9986 419.6860 420.1432 0.0683 -1.0000 -1.0000 4204375 1582501366.30 151.5110 59.9967 32.0000 1.9960 1.9978 419.6703 420.1268 0.0683 -1.0000 -1.0000 4204438 1582501366.40 151.5121 59.9967 32.0000 1.9964 1.9982 419.5978 420.0537 0.0681 -1.0000 -1.0000 4204500 1582501366.50 151.5121 59.9967 32.0000 1.9964 1.9982 419.4421 419.8976 0.0682 -1.0000 -1.0000 4204563 1582501366.60 151.5121 59.9967 32.0000 1.9964 1.9982 419.4806 419.9374 0.0683 -1.0000 -1.0000 4204657 1582501366.70 151.5121 59.9967 32.0000 1.9964 1.9982 419.5716 420.0281 0.0682 -1.0000 -1.0000 4204719 1582501366.80 151.5117 59.9967 32.0000 1.9961 1.9979 419.5829 420.0390 0.0682 -1.0000 -1.0000 4204782 1582501366.90 151.5088 59.9967 32.0000 1.9966 1.9984 419.4307 419.8871 0.0682 -1.0000 -1.0000 4204844 1582501367.00 151.5088 59.9967 32.0000 1.9971 1.9989 419.4115 419.8676 0.0683 -1.0000 -1.0000 4204922 1582501367.10 151.5088 59.9967 32.0000 1.9969 1.9986 419.6324 420.0879 0.0681 -1.0000 -1.0000 4205016 1582501367.20 151.5088 59.9967 32.0000 1.9963 1.9981 419.6273 420.0839 0.0683 -1.0000 -1.0000 4205219 1582501367.30 151.5088 59.9967 32.0000 1.9962 1.9980 419.4835 419.9402 0.0683 -1.0000 -1.0000 4205298 1582501367.40 151.5085 59.9967 32.0000 1.9972 1.9990 419.5020 419.9592 0.0684 -1.0000 -1.0000 4205360 1582501367.50 151.5085 59.9967 32.0000 1.9961 1.9979 419.5705 420.0279 0.0683 -1.0000 -1.0000 4205438 1582501367.60 151.5085 59.9967 32.0000 1.9960 1.9978 419.5864 420.0413 0.0681 -1.0000 -1.0000 4205500 1582501367.70 151.5085 59.9967 32.0000 1.9954 1.9972 419.5991 420.0552 0.0682 -1.0000 -1.0000 4205563 1582501367.80 151.5085 59.9967 32.0000 1.9960 1.9977 419.4739 419.9308 0.0683 -1.0000 -1.0000 4205625 1582501367.90 151.5441 59.9967 32.0000 1.9967 1.9984 419.4008 419.8567 0.0682 -1.0000 -1.0000 4205704 1582501368.00 151.5730 59.9967 32.0000 1.9970 1.9988 419.5546 420.0118 0.0684 -1.0000 -1.0000 4205766 1582501368.10 151.5730 59.9967 32.0000 1.9958 1.9976 419.5438 420.0016 0.0684 -1.0000 -1.0000 4205829 1582501368.20 151.5730 59.9967 32.0000 1.9956 1.9974 419.6199 420.0766 0.0683 -1.0000 -1.0000 4205938 1582501368.30 151.5730 59.9967 32.0000 1.9962 1.9980 419.4348 419.8916 0.0684 -1.0000 -1.0000 4206000 1582501368.40 151.5730 59.9967 32.0000 1.9958 1.9976 419.4868 419.9444 0.0684 -1.0000 -1.0000 4206063 1582501368.50 151.5582 59.9967 32.0000 1.9959 1.9977 419.6149 420.0734 0.0685 -1.0000 -1.0000 4206141 1582501368.60 151.5582 59.9967 32.0000 1.9963 1.9981 419.6195 420.0771 0.0684 -1.0000 -1.0000 4206188 1582501368.70 151.5582 59.9967 32.0000 1.9969 1.9987 419.3823 419.8398 0.0684 -1.0000 -1.0000 4207188 1582501368.80 151.5582 59.9967 32.0000 1.9961 1.9979 419.5520 420.0081 0.0681 -1.0000 -1.0000 4207250 1582501368.90 151.5582 59.9967 32.0000 1.9954 1.9971 419.6302 420.0861 0.0682 -1.0000 -1.0000 4207313 1582501369.00 151.5068 59.9967 32.0000 1.9956 1.9974 419.6294 420.0868 0.0684 -1.0000 -1.0000 4207391 1582501369.10 151.5044 59.9967 32.0000 1.9963 1.9981 419.4136 419.8702 0.0683 -1.0000 -1.0000 4207454 1582501369.20 151.5044 59.9967 32.0000 1.9969 1.9987 419.4305 419.8872 0.0683 -1.0000 -1.0000 4207516 1582501369.30 151.5044 59.9967 32.0000 1.9960 1.9978 419.6586 420.1167 0.0684 -1.0000 -1.0000 4207579 1582501369.40 151.5044 59.9967 32.0000 1.9957 1.9975 419.5687 420.0260 0.0684 -1.0000 -1.0000 4207641 1582501369.50 151.5031 59.9967 32.0000 1.9964 1.9982 419.4025 419.8605 0.0685 -1.0000 -1.0000 4207719 1582501369.60 151.4996 59.9967 32.0000 1.9967 1.9984 419.4883 419.9462 0.0685 -1.0000 -1.0000 4207782 1582501369.70 151.4996 59.9967 32.0000 1.9960 1.9978 419.6216 420.0792 0.0685 -1.0000 -1.0000 4207844 1582501369.80 151.4996 59.9967 32.0000 1.9958 1.9976 419.5791 420.0364 0.0684 -1.0000 -1.0000 4207922 1582501369.90 151.4996 59.9967 32.0000 1.9962 1.9980 419.5622 420.0193 0.0683 -1.0000 -1.0000 4207985 1582501370.00 151.4996 59.9967 32.0000 1.9963 1.9981 419.4079 419.8649 0.0684 -1.0000 -1.0000 4208157 1582501370.10 151.4267 59.9963 32.0000 1.9964 1.9982 419.5758 420.0330 0.0684 -1.0000 -1.0000 4208235 1582501370.20 151.4267 59.9963 32.0000 1.9959 1.9977 419.6997 420.1578 0.0685 -1.0000 -1.0000 4208297 1582501370.30 151.4267 59.9963 32.0000 1.9966 1.9984 419.6262 420.0843 0.0684 -1.0000 -1.0000 4208360 1582501370.40 151.4267 59.9963 32.0000 1.9967 1.9985 419.4943 419.9515 0.0684 -1.0000 -1.0000 4208438 1582501370.50 151.4267 59.9963 32.0000 1.9970 1.9987 419.5245 419.9813 0.0683 -1.0000 -1.0000 4208500 1582501370.60 151.4267 59.9963 32.0000 1.9967 1.9985 419.5421 419.9999 0.0685 -1.0000 -1.0000 4208563 1582501370.70 151.4415 59.9963 32.0000 1.9967 1.9985 419.5924 420.0503 0.0685 -1.0000 -1.0000 4208625 1582501370.80 151.4826 59.9963 32.0000 1.9973 1.9991 419.4831 419.9414 0.0686 -1.0000 -1.0000 4208688 1582501370.90 151.4826 59.9963 32.0000 1.9965 1.9983 419.5118 419.9704 0.0685 -1.0000 -1.0000 4208750 1582501371.00 151.4826 59.9963 32.0000 1.9957 1.9975 419.6400 420.0980 0.0686 -1.0000 -1.0000 4208829 1582501371.10 151.4826 59.9963 32.0000 1.9957 1.9975 419.7415 420.2011 0.0686 -1.0000 -1.0000 4208891 1582501371.20 151.4826 59.9963 32.0000 1.9967 1.9985 419.5867 420.0455 0.0686 -1.0000 -1.0000 4208954 1582501371.30 151.4612 59.9963 32.0000 1.9966 1.9984 419.4792 419.9377 0.0686 -1.0000 -1.0000 4209141 1582501371.40 151.4612 59.9963 32.0000 1.9966 1.9984 419.4944 419.9533 0.0686 -1.0000 -1.0000 4209204 1582501371.50 151.4612 59.9963 32.0000 1.9957 1.9975 419.6057 420.0633 0.0684 -1.0000 -1.0000 4209282 1582501371.60 151.4612 59.9963 32.0000 1.9961 1.9979 419.6492 420.1070 0.0685 -1.0000 -1.0000 4209344 1582501371.70 151.4612 59.9963 32.0000 1.9965 1.9983 419.6203 420.0784 0.0685 -1.0000 -1.0000 4209407 1582501371.80 151.4804 59.9963 32.0000 1.9960 1.9978 419.5741 420.0323 0.0685 -1.0000 -1.0000 4210188 1582501371.90 151.4956 59.9963 32.0000 1.9963 1.9981 419.6609 420.1193 0.0686 -1.0000 -1.0000 4210250 1582501372.00 151.4956 59.9963 32.0000 1.9956 1.9974 419.7248 420.1838 0.0686 -1.0000 -1.0000 4210313 1582501372.10 151.4956 59.9963 32.0000 1.9963 1.9981 419.5604 420.0190 0.0685 -1.0000 -1.0000 4210391 1582501372.20 151.4956 59.9963 32.0000 1.9967 1.9985 419.4752 419.9330 0.0684 -1.0000 -1.0000 4210454 1582501372.30 151.4956 59.9963 32.0000 1.9965 1.9983 419.6834 420.1411 0.0684 -1.0000 -1.0000 4210516 1582501372.40 151.5910 59.9963 32.0000 1.9961 1.9979 419.7511 420.2095 0.0685 -1.0000 -1.0000 4210594 1582501372.50 151.5910 59.9963 32.0000 1.9959 1.9977 419.5535 420.0116 0.0685 -1.0000 -1.0000 4210657 1582501372.60 151.5910 59.9963 32.0000 1.9966 1.9984 419.4759 419.9340 0.0685 -1.0000 -1.0000 4210719 1582501372.70 151.5910 59.9963 32.0000 1.9959 1.9977 419.4668 419.9260 0.0686 -1.0000 -1.0000 4210798 1582501372.80 151.5910 59.9963 32.0000 1.9962 1.9980 419.7241 420.1831 0.0687 -1.0000 -1.0000 4210860 1582501372.90 151.5958 59.9963 32.0000 1.9960 1.9978 419.5817 420.0413 0.0687 -1.0000 -1.0000 4210922 1582501373.00 151.5995 59.9963 32.0000 1.9965 1.9983 419.4595 419.9182 0.0686 -1.0000 -1.0000 4210985 1582501373.10 151.5995 59.9963 32.0000 1.9964 1.9982 419.6028 420.0615 0.0686 -1.0000 -1.0000 4211048 1582501373.20 151.5995 59.9963 32.0000 1.9956 1.9974 419.5663 420.0248 0.0686 -1.0000 -1.0000 4211110 1582501373.30 151.5995 59.9963 32.0000 1.9959 1.9977 419.6095 420.0675 0.0685 -1.0000 -1.0000 4211188 1582501373.40 151.5995 59.9963 32.0000 1.9959 1.9977 419.5742 420.0329 0.0686 -1.0000 -1.0000 4211250 1582501373.50 151.5835 59.9963 32.0000 1.9963 1.9981 419.3897 419.8492 0.0687 -1.0000 -1.0000 4211329 1582501373.60 151.5835 59.9963 32.0000 1.9961 1.9979 419.4541 419.9133 0.0687 -1.0000 -1.0000 4211391 1582501373.70 151.5835 59.9963 32.0000 1.9958 1.9976 419.6776 420.1372 0.0687 -1.0000 -1.0000 4211454 1582501373.80 151.5835 59.9963 32.0000 1.9956 1.9974 419.6479 420.1071 0.0687 -1.0000 -1.0000 4211532 1582501373.90 151.5835 59.9963 32.0000 1.9960 1.9978 419.5312 419.9906 0.0687 -1.0000 -1.0000 4211860 1582501374.00 151.5368 59.9963 32.0000 1.9968 1.9986 419.4203 419.8790 0.0686 -1.0000 -1.0000 4211922 1582501374.10 151.5368 59.9963 32.0000 1.9961 1.9979 419.6777 420.1369 0.0687 -1.0000 -1.0000 4212000 1582501374.20 151.5368 59.9963 32.0000 1.9958 1.9976 419.6629 420.1225 0.0687 -1.0000 -1.0000 4212063 1582501374.30 151.5368 59.9963 32.0000 1.9957 1.9975 419.6116 420.0721 0.0689 -1.0000 -1.0000 4212125 1582501374.40 151.5368 59.9963 32.0000 1.9968 1.9986 419.5044 419.9636 0.0686 -1.0000 -1.0000 4212204 1582501374.50 151.5356 59.9962 32.0000 1.9962 1.9980 419.5309 419.9897 0.0687 -1.0000 -1.0000 4212266 1582501374.60 151.5302 59.9961 32.0000 1.9955 1.9973 419.6374 420.0971 0.0687 -1.0000 -1.0000 4212329 1582501374.70 151.5302 59.9961 32.0000 1.9954 1.9972 419.5215 419.9813 0.0687 -1.0000 -1.0000 4212391 1582501374.80 151.5302 59.9961 32.0000 1.9969 1.9987 419.5145 419.9734 0.0686 -1.0000 -1.0000 4212469 1582501374.90 151.5302 59.9961 32.0000 1.9971 1.9989 419.4739 419.9330 0.0686 -1.0000 -1.0000 4212516 1582501375.00 151.5302 59.9961 32.0000 1.9969 1.9987 419.6009 420.0610 0.0688 -1.0000 -1.0000 4212594 1582501375.10 151.5445 59.9961 32.0000 1.9957 1.9975 419.6559 420.1157 0.0687 -1.0000 -1.0000 4212657 1582501375.20 151.5510 59.9961 32.0000 1.9961 1.9979 419.5853 420.0445 0.0687 -1.0000 -1.0000 4212719 1582501375.30 151.5510 59.9961 32.0000 1.9966 1.9984 419.4303 419.8892 0.0686 -1.0000 -1.0000 4212798 1582501375.40 151.5510 59.9961 32.0000 1.9971 1.9989 419.5662 420.0245 0.0685 -1.0000 -1.0000 4213438 1582501375.50 151.5510 59.9961 32.0000 1.9957 1.9975 419.6269 420.0855 0.0686 -1.0000 -1.0000 4213500 1582501375.60 151.5510 59.9961 32.0000 1.9957 1.9975 419.5749 420.0334 0.0686 -1.0000 -1.0000 4213563 1582501375.70 151.4741 59.9961 32.0000 1.9971 1.9989 419.4813 419.9399 0.0686 -1.0000 -1.0000 4213625 1582501375.80 151.4741 59.9961 32.0000 1.9973 1.9991 419.5010 419.9607 0.0687 -1.0000 -1.0000 4213735 1582501375.90 151.4741 59.9961 32.0000 1.9969 1.9987 419.5975 420.0559 0.0685 -1.0000 -1.0000 4213797 1582501376.00 151.4741 59.9961 32.0000 1.9959 1.9977 419.6612 420.1196 0.0685 -1.0000 -1.0000 4213860 1582501376.10 151.4741 59.9961 32.0000 1.9963 1.9981 419.6926 420.1519 0.0687 -1.0000 -1.0000 4213922 1582501376.20 151.4540 59.9961 32.0000 1.9963 1.9981 419.4864 419.9458 0.0687 -1.0000 -1.0000 4213985 1582501376.30 151.4538 59.9961 32.0000 1.9965 1.9983 419.5426 420.0015 0.0686 -1.0000 -1.0000 4214047 1582501376.40 151.4538 59.9961 32.0000 1.9963 1.9981 419.6784 420.1373 0.0686 -1.0000 -1.0000 4214188 1582501376.50 151.4538 59.9961 32.0000 1.9963 1.9981 419.6118 420.0715 0.0688 -1.0000 -1.0000 4214250 1582501376.60 151.4538 59.9961 32.0000 1.9970 1.9988 419.6030 420.0627 0.0686 -1.0000 -1.0000 4214313 1582501376.70 151.4783 59.9961 32.0000 1.9966 1.9984 419.4759 419.9347 0.0686 -1.0000 -1.0000 4214391 1582501376.80 151.5464 59.9961 32.0000 1.9959 1.9977 419.5642 420.0230 0.0687 -1.0000 -1.0000 4214454 1582501376.90 151.5464 59.9961 32.0000 1.9959 1.9977 419.7022 420.1617 0.0686 -1.0000 -1.0000 4214516 1582501377.00 151.5464 59.9961 32.0000 1.9965 1.9983 419.6655 420.1259 0.0689 -1.0000 -1.0000 4214704 1582501377.10 151.5464 59.9961 32.0000 1.9965 1.9983 419.6036 420.0616 0.0685 -1.0000 -1.0000 4214766 1582501377.20 151.5464 59.9961 32.0000 1.9965 1.9983 419.5658 420.0239 0.0685 -1.0000 -1.0000 4214829 1582501377.30 151.5265 59.9961 32.0000 1.9958 1.9976 419.6077 420.0659 0.0685 -1.0000 -1.0000 4214891 1582501377.40 151.5265 59.9961 32.0000 1.9962 1.9980 419.7071 420.1668 0.0687 -1.0000 -1.0000 4214954 1582501377.50 151.5265 59.9961 32.0000 1.9963 1.9981 419.5650 420.0235 0.0685 -1.0000 -1.0000 4215454 1582501377.60 151.5265 59.9961 32.0000 1.9966 1.9984 419.4640 419.9215 0.0684 -1.0000 -1.0000 4215516 1582501377.70 151.5265 59.9961 32.0000 1.9961 1.9979 419.7353 420.1936 0.0686 -1.0000 -1.0000 4215579 1582501377.80 151.5404 59.9961 32.0000 1.9951 1.9969 419.7345 420.1930 0.0686 -1.0000 -1.0000 4215782 1582501377.90 151.5482 59.9961 32.0000 1.9965 1.9983 419.6236 420.0824 0.0686 -1.0000 -1.0000 4215844 1582501378.00 151.5482 59.9961 32.0000 1.9967 1.9985 419.4550 419.9147 0.0688 -1.0000 -1.0000 4215938 1582501378.10 151.5482 59.9961 32.0000 1.9965 1.9983 419.4205 419.8792 0.0686 -1.0000 -1.0000 4216016 1582501378.20 151.5482 59.9961 32.0000 1.9965 1.9982 419.5140 419.9731 0.0687 -1.0000 -1.0000 4216079 1582501378.30 151.5482 59.9961 32.0000 1.9954 1.9972 419.6954 420.1548 0.0686 -1.0000 -1.0000 4216141 1582501378.40 151.5353 59.9961 32.0000 1.9965 1.9983 419.5061 419.9649 0.0687 -1.0000 -1.0000 4216204 1582501378.50 151.5353 59.9961 32.0000 1.9969 1.9987 419.5029 419.9629 0.0686 -1.0000 -1.0000 4216875 1582501378.60 151.5353 59.9961 32.0000 1.9966 1.9984 419.5696 420.0286 0.0687 -1.0000 -1.0000 4216954 1582501378.70 151.5353 59.9961 32.0000 1.9959 1.9977 419.7022 420.1622 0.0687 -1.0000 -1.0000 4217016 1582501378.80 151.5353 59.9961 32.0000 1.9956 1.9974 419.5489 420.0068 0.0685 -1.0000 -1.0000 4217079 1582501378.90 151.5342 59.9961 32.0000 1.9975 1.9993 419.4624 419.9209 0.0685 -1.0000 -1.0000 4217141 1582501379.00 151.5330 59.9961 32.0000 1.9960 1.9978 419.5416 419.9997 0.0685 -1.0000 -1.0000 4217219 1582501379.10 151.5330 59.9961 32.0000 1.9955 1.9973 419.6406 420.0997 0.0686 -1.0000 -1.0000 4217282 1582501379.20 151.5330 59.9961 32.0000 1.9956 1.9974 419.6313 420.0904 0.0687 -1.0000 -1.0000 4217344 1582501379.30 151.5330 59.9961 32.0000 1.9960 1.9978 419.4981 419.9574 0.0687 -1.0000 -1.0000 4217422 1582501379.40 151.5330 59.9961 32.0000 1.9967 1.9985 419.4434 419.9014 0.0685 -1.0000 -1.0000 4217485 1582501379.50 151.5012 59.9961 32.0000 1.9959 1.9976 419.5906 420.0485 0.0684 -1.0000 -1.0000 4217625 1582501379.60 151.5012 59.9961 32.0000 1.9955 1.9973 419.6697 420.1277 0.0685 -1.0000 -1.0000 4217688 1582501379.70 151.5012 59.9961 32.0000 1.9960 1.9977 419.6051 420.0624 0.0684 -1.0000 -1.0000 4217750 1582501379.80 151.5012 59.9961 32.0000 1.9959 1.9977 419.5219 419.9807 0.0686 -1.0000 -1.0000 4217829 1582501379.90 151.5012 59.9961 32.0000 1.9956 1.9974 419.6151 420.0738 0.0685 -1.0000 -1.0000 4217891 1582501380.00 151.4664 59.9957 32.0000 1.9956 1.9974 419.6271 420.0853 0.0685 -1.0000 -1.0000 4217954 1582501380.10 151.4540 59.9956 32.0000 1.9958 1.9976 419.5915 420.0498 0.0685 -1.0000 -1.0000 4218016 1582501380.20 151.4540 59.9956 32.0000 1.9963 1.9981 419.5118 419.9687 0.0683 -1.0000 -1.0000 4218079 1582501380.30 151.4540 59.9956 32.0000 1.9968 1.9986 419.4393 419.8971 0.0686 -1.0000 -1.0000 4218141 1582501380.40 151.4540 59.9956 32.0000 1.9962 1.9980 419.6214 420.0796 0.0685 -1.0000 -1.0000 4218219 1582501380.50 151.4540 59.9956 32.0000 1.9953 1.9971 419.6149 420.0722 0.0684 -1.0000 -1.0000 4218422 1582501380.60 151.4514 59.9956 32.0000 1.9950 1.9968 419.5901 420.0482 0.0685 -1.0000 -1.0000 4218485 1582501380.70 151.4514 59.9956 32.0000 1.9960 1.9978 419.3498 419.8072 0.0684 -1.0000 -1.0000 4218563 1582501380.80 151.4514 59.9956 32.0000 1.9963 1.9981 419.5104 419.9683 0.0685 -1.0000 -1.0000 4218672 1582501380.90 151.4514 59.9956 32.0000 1.9958 1.9976 419.5299 419.9881 0.0685 -1.0000 -1.0000 4218735 1582501381.00 151.4514 59.9956 32.0000 1.9961 1.9979 419.5806 420.0393 0.0686 -1.0000 -1.0000 4219125 1582501381.10 151.4232 59.9956 32.0000 1.9963 1.9981 419.5006 419.9601 0.0688 -1.0000 -1.0000 4219188 1582501381.20 151.4232 59.9956 32.0000 1.9961 1.9979 419.4723 419.9314 0.0687 -1.0000 -1.0000 4219250 1582501381.30 151.4232 59.9956 32.0000 1.9964 1.9982 419.5715 420.0306 0.0687 -1.0000 -1.0000 4219329 1582501381.40 151.4232 59.9956 32.0000 1.9960 1.9978 419.6499 420.1087 0.0686 -1.0000 -1.0000 4219391 1582501381.50 151.4232 59.9956 32.0000 1.9964 1.9982 419.6567 420.1160 0.0686 -1.0000 -1.0000 4219454 1582501381.60 151.4232 59.9956 32.0000 1.9965 1.9983 419.5062 419.9645 0.0686 -1.0000 -1.0000 4219516 1582501381.70 151.4693 59.9956 32.0000 1.9963 1.9981 419.4992 419.9568 0.0684 -1.0000 -1.0000 4219579 1582501381.80 151.4706 59.9956 32.0000 1.9967 1.9985 419.7268 420.1858 0.0686 -1.0000 -1.0000 4219657 1582501381.90 151.4706 59.9956 32.0000 1.9965 1.9983 419.6436 420.1020 0.0686 -1.0000 -1.0000 4219719 1582501382.00 151.4706 59.9956 32.0000 1.9967 1.9985 419.5173 419.9766 0.0687 -1.0000 -1.0000 4219782 1582501382.10 151.4706 59.9956 32.0000 1.9966 1.9984 419.5126 419.9709 0.0685 -1.0000 -1.0000 4219969 1582501382.20 151.4759 59.9956 32.0000 1.9957 1.9975 419.5775 420.0371 0.0688 -1.0000 -1.0000 4220032 1582501382.30 151.4851 59.9956 32.0000 1.9964 1.9982 419.3992 419.8583 0.0687 -1.0000 -1.0000 4220094 1582501382.40 151.4851 59.9956 32.0000 1.9969 1.9987 419.5223 419.9819 0.0686 -1.0000 -1.0000 4220172 1582501382.50 151.4851 59.9956 32.0000 1.9965 1.9983 419.5918 420.0506 0.0687 -1.0000 -1.0000 4220235 1582501382.60 151.4851 59.9956 32.0000 1.9959 1.9977 419.6454 420.1051 0.0687 -1.0000 -1.0000 4220407 1582501382.70 151.4851 59.9956 32.0000 1.9967 1.9985 419.5959 420.0547 0.0687 -1.0000 -1.0000 4220485 1582501382.80 151.5145 59.9956 32.0000 1.9967 1.9985 419.6057 420.0657 0.0688 -1.0000 -1.0000 4220547 1582501382.90 151.5145 59.9956 32.0000 1.9965 1.9983 419.4515 419.9109 0.0687 -1.0000 -1.0000 4220610 1582501383.00 151.5145 59.9956 32.0000 1.9949 1.9967 419.7406 420.2001 0.0687 -1.0000 -1.0000 4220688 1582501383.10 151.5145 59.9956 32.0000 1.9956 1.9974 419.7172 420.1771 0.0688 -1.0000 -1.0000 4220969 1582501383.20 151.5145 59.9956 32.0000 1.9958 1.9976 419.5440 420.0031 0.0686 -1.0000 -1.0000 4221032 1582501383.30 151.5151 59.9956 32.0000 1.9966 1.9984 419.5353 419.9948 0.0687 -1.0000 -1.0000 4221094 1582501383.40 151.5166 59.9956 32.0000 1.9956 1.9974 419.6621 420.1212 0.0686 -1.0000 -1.0000 4221157 1582501383.50 151.5166 59.9956 32.0000 1.9961 1.9979 419.6542 420.1133 0.0687 -1.0000 -1.0000 4221235 1582501383.60 151.5166 59.9956 32.0000 1.9966 1.9984 419.5966 420.0555 0.0686 -1.0000 -1.0000 4221704 1582501383.70 151.5166 59.9956 32.0000 1.9971 1.9989 419.4063 419.8656 0.0687 -1.0000 -1.0000 4221766 1582501383.80 151.5166 59.9956 32.0000 1.9966 1.9984 419.4967 419.9562 0.0687 -1.0000 -1.0000 4221829 1582501383.90 151.5479 59.9956 32.0000 1.9958 1.9976 419.6493 420.1087 0.0687 -1.0000 -1.0000 4221891 1582501384.00 151.5479 59.9956 32.0000 1.9952 1.9970 419.7365 420.1975 0.0689 -1.0000 -1.0000 4221985 1582501384.10 151.5479 59.9956 32.0000 1.9964 1.9982 419.4831 419.9435 0.0688 -1.0000 -1.0000 4222266 1582501384.20 151.5479 59.9956 32.0000 1.9964 1.9982 419.3941 419.8542 0.0688 -1.0000 -1.0000 4222329 1582501384.30 151.5479 59.9956 32.0000 1.9959 1.9977 419.4577 419.9176 0.0688 -1.0000 -1.0000 4222391 1582501384.40 151.5479 59.9956 32.0000 1.9952 1.9970 419.6295 420.0892 0.0687 -1.0000 -1.0000 4222469 1582501384.50 151.5452 59.9956 32.0000 1.9956 1.9974 419.5223 419.9826 0.0689 -1.0000 -1.0000 4222516 1582501384.60 151.5236 59.9956 32.0000 1.9956 1.9974 419.4490 419.9087 0.0687 -1.0000 -1.0000 4222704 1582501384.70 151.5236 59.9956 32.0000 1.9958 1.9976 419.4894 419.9497 0.0688 -1.0000 -1.0000 4222782 1582501384.80 151.5236 59.9956 32.0000 1.9959 1.9977 419.5886 420.0483 0.0688 -1.0000 -1.0000 4222844 1582501384.90 151.5236 59.9956 32.0000 1.9956 1.9974 419.5518 420.0122 0.0688 -1.0000 -1.0000 4222907 1582501385.00 151.5236 59.9956 32.0000 1.9962 1.9980 419.4132 419.8738 0.0689 -1.0000 -1.0000 4222969 1582501385.10 151.4496 59.9951 32.0000 1.9963 1.9981 419.4077 419.8680 0.0688 -1.0000 -1.0000 4223032 1582501385.20 151.4496 59.9951 32.0000 1.9956 1.9974 419.4470 419.9067 0.0687 -1.0000 -1.0000 4223094 1582501385.30 151.4496 59.9951 32.0000 1.9953 1.9971 419.6655 420.1254 0.0687 -1.0000 -1.0000 4223172 1582501385.40 151.4496 59.9951 32.0000 1.9958 1.9976 419.5013 419.9611 0.0688 -1.0000 -1.0000 4223235 1582501385.50 151.4496 59.9951 32.0000 1.9968 1.9986 419.3639 419.8237 0.0688 -1.0000 -1.0000 4223313 1582501385.60 151.4526 59.9951 32.0000 1.9967 1.9985 419.3917 419.8516 0.0688 -1.0000 -1.0000 4223438 1582501385.70 151.4576 59.9951 32.0000 1.9958 1.9976 419.5670 420.0269 0.0688 -1.0000 -1.0000 4223500 1582501385.80 151.4576 59.9951 32.0000 1.9966 1.9984 419.5384 419.9985 0.0688 -1.0000 -1.0000 4223579 1582501385.90 151.4576 59.9951 32.0000 1.9963 1.9981 419.4391 419.8998 0.0689 -1.0000 -1.0000 4223641 1582501386.00 151.4576 59.9951 32.0000 1.9969 1.9987 419.4379 419.8980 0.0689 -1.0000 -1.0000 4223704 1582501386.10 151.4576 59.9951 32.0000 1.9960 1.9979 419.4947 419.9556 0.0688 -1.0000 -1.0000 4223938 1582501386.20 151.4576 59.9951 32.0000 1.9968 1.9986 419.6400 420.1015 0.0691 -1.0000 -1.0000 4224000 1582501386.30 151.4576 59.9951 32.0000 1.9962 1.9980 419.6762 420.1369 0.0689 -1.0000 -1.0000 4224063 1582501386.40 151.4576 59.9951 32.0000 1.9956 1.9974 419.5066 419.9678 0.0690 -1.0000 -1.0000 4224141 1582501386.50 151.5000 59.9951 32.0000 1.9967 1.9985 419.4804 419.9411 0.0689 -1.0000 -1.0000 4224204 1582501386.60 151.5000 59.9951 32.0000 1.9970 1.9988 419.6377 420.0991 0.0690 -1.0000 -1.0000 4224469 1582501386.70 151.5000 59.9951 32.0000 1.9964 1.9982 419.7091 420.1704 0.0689 -1.0000 -1.0000 4224532 1582501386.80 151.5000 59.9951 32.0000 1.9959 1.9977 419.5239 419.9841 0.0689 -1.0000 -1.0000 4224594 1582501386.90 151.4864 59.9951 32.0000 1.9964 1.9983 419.4450 419.9054 0.0688 -1.0000 -1.0000 4224657 1582501387.00 151.4864 59.9951 32.0000 1.9955 1.9973 419.6009 420.0627 0.0690 -1.0000 -1.0000 4224735 1582501387.10 151.4864 59.9951 32.0000 1.9955 1.9973 419.6170 420.0769 0.0688 -1.0000 -1.0000 4224798 1582501387.20 151.4864 59.9951 32.0000 1.9966 1.9984 419.4329 419.8936 0.0689 -1.0000 -1.0000 4225422 1582501387.30 151.4864 59.9951 32.0000 1.9968 1.9987 419.4236 419.8841 0.0689 -1.0000 -1.0000 4225516 1582501387.40 151.4864 59.9951 32.0000 1.9967 1.9985 419.4630 419.9236 0.0689 -1.0000 -1.0000 4225782 1582501387.50 151.5169 59.9951 32.0000 1.9956 1.9974 419.5414 420.0022 0.0690 -1.0000 -1.0000 4225860 1582501387.60 151.5169 59.9951 32.0000 1.9957 1.9975 419.5090 419.9696 0.0688 -1.0000 -1.0000 4225922 1582501387.70 151.5169 59.9951 32.0000 1.9964 1.9982 419.3860 419.8481 0.0691 -1.0000 -1.0000 4225985 1582501387.80 151.5169 59.9951 32.0000 1.9962 1.9980 419.4757 419.9367 0.0689 -1.0000 -1.0000 4226063 1582501387.90 151.5169 59.9951 32.0000 1.9961 1.9979 419.5623 420.0230 0.0689 -1.0000 -1.0000 4226125 1582501388.00 151.5169 59.9951 32.0000 1.9965 1.9983 419.5232 419.9852 0.0691 -1.0000 -1.0000 4226188 1582501388.10 151.5399 59.9951 32.0000 1.9965 1.9983 419.4112 419.8718 0.0689 -1.0000 -1.0000 4226250 1582501388.20 151.5399 59.9951 32.0000 1.9962 1.9980 419.4691 419.9300 0.0689 -1.0000 -1.0000 4226313 1582501388.30 151.5399 59.9951 32.0000 1.9957 1.9975 419.6337 420.0940 0.0688 -1.0000 -1.0000 4226375 1582501388.40 151.5399 59.9951 32.0000 1.9962 1.9980 419.6161 420.0778 0.0690 -1.0000 -1.0000 4226454 1582501388.50 151.5399 59.9951 32.0000 1.9966 1.9984 419.4111 419.8712 0.0689 -1.0000 -1.0000 4226516 1582501388.60 151.4963 59.9951 32.0000 1.9966 1.9984 419.4223 419.8832 0.0689 -1.0000 -1.0000 4226579 1582501388.70 151.4926 59.9951 32.0000 1.9964 1.9982 419.5392 419.9984 0.0686 -1.0000 -1.0000 4226875 1582501388.80 151.4926 59.9951 32.0000 1.9955 1.9973 419.5155 419.9760 0.0688 -1.0000 -1.0000 4226938 1582501388.90 151.4926 59.9951 32.0000 1.9970 1.9988 419.5169 419.9772 0.0689 -1.0000 -1.0000 4227000 1582501389.00 151.4926 59.9951 32.0000 1.9965 1.9983 419.4274 419.8887 0.0690 -1.0000 -1.0000 4227094 1582501389.10 151.4926 59.9951 32.0000 1.9966 1.9984 419.4920 419.9530 0.0689 -1.0000 -1.0000 4227157 1582501389.20 151.5797 59.9951 32.0000 1.9956 1.9974 419.6619 420.1221 0.0687 -1.0000 -1.0000 4227391 1582501389.30 151.5797 59.9951 32.0000 1.9962 1.9980 419.5763 420.0356 0.0687 -1.0000 -1.0000 4227469 1582501389.40 151.5797 59.9951 32.0000 1.9972 1.9990 419.4744 419.9346 0.0689 -1.0000 -1.0000 4227516 1582501389.50 151.5797 59.9951 32.0000 1.9963 1.9981 419.3359 419.7958 0.0688 -1.0000 -1.0000 4227594 1582501389.60 151.5797 59.9951 32.0000 1.9958 1.9976 419.4232 419.8830 0.0688 -1.0000 -1.0000 4227657 1582501389.70 151.5611 59.9949 32.0000 1.9959 1.9977 419.5730 420.0322 0.0686 -1.0000 -1.0000 4227719 1582501389.80 151.5611 59.9949 32.0000 1.9956 1.9974 419.6313 420.0920 0.0688 -1.0000 -1.0000 4227797 1582501389.90 151.5611 59.9949 32.0000 1.9965 1.9983 419.4896 419.9489 0.0687 -1.0000 -1.0000 4227860 1582501390.00 151.5611 59.9949 32.0000 1.9966 1.9984 419.3440 419.8038 0.0688 -1.0000 -1.0000 4227922 1582501390.10 151.5611 59.9949 32.0000 1.9963 1.9981 419.4503 419.9104 0.0688 -1.0000 -1.0000 4228000 1582501390.20 151.5611 59.9949 32.0000 1.9965 1.9983 419.5552 420.0154 0.0688 -1.0000 -1.0000 4228063 1582501390.30 151.5611 59.9949 32.0000 1.9963 1.9981 419.4746 419.9345 0.0688 -1.0000 -1.0000 4228125 1582501390.40 151.5039 59.9949 32.0000 1.9968 1.9986 419.3902 419.8498 0.0687 -1.0000 -1.0000 4228204 1582501390.50 151.5039 59.9949 32.0000 1.9959 1.9977 419.5011 419.9600 0.0687 -1.0000 -1.0000 4228250 1582501390.60 151.5039 59.9949 32.0000 1.9960 1.9978 419.5084 419.9689 0.0689 -1.0000 -1.0000 4228313 1582501390.70 151.5039 59.9949 32.0000 1.9957 1.9975 419.4800 419.9395 0.0687 -1.0000 -1.0000 4228391 1582501390.80 151.5039 59.9949 32.0000 1.9964 1.9982 419.3384 419.7982 0.0688 -1.0000 -1.0000 4228454 1582501390.90 151.5011 59.9949 32.0000 1.9963 1.9981 419.3851 419.8454 0.0688 -1.0000 -1.0000 4228516 1582501391.00 151.4947 59.9949 32.0000 1.9962 1.9980 419.5636 420.0226 0.0686 -1.0000 -1.0000 4228594 1582501391.10 151.4947 59.9949 32.0000 1.9961 1.9979 419.5540 420.0129 0.0686 -1.0000 -1.0000 4228657 1582501391.20 151.4947 59.9949 32.0000 1.9962 1.9980 419.3815 419.8407 0.0687 -1.0000 -1.0000 4228719 1582501391.30 151.4947 59.9949 32.0000 1.9955 1.9973 419.3561 419.8152 0.0687 -1.0000 -1.0000 4228985 1582501391.40 151.4947 59.9949 32.0000 1.9962 1.9980 419.4455 419.9042 0.0686 -1.0000 -1.0000 4229048 1582501391.50 151.5040 59.9949 32.0000 1.9957 1.9975 419.5332 419.9923 0.0687 -1.0000 -1.0000 4229125 1582501391.60 151.5140 59.9949 32.0000 1.9962 1.9980 419.4482 419.9067 0.0685 -1.0000 -1.0000 4229188 1582501391.70 151.5140 59.9949 32.0000 1.9954 1.9972 419.3815 419.8392 0.0684 -1.0000 -1.0000 4229250 1582501391.80 151.5140 59.9949 32.0000 1.9956 1.9974 419.4361 419.8942 0.0686 -1.0000 -1.0000 4229688 1582501391.90 151.5140 59.9949 32.0000 1.9950 1.9968 419.5871 420.0463 0.0686 -1.0000 -1.0000 4229750 1582501392.00 151.5140 59.9949 32.0000 1.9963 1.9981 419.5962 420.0553 0.0687 -1.0000 -1.0000 4229813 1582501392.10 151.4360 59.9949 32.0000 1.9951 1.9969 419.4467 419.9070 0.0689 -1.0000 -1.0000 4229891 1582501392.20 151.4360 59.9949 32.0000 1.9964 1.9982 419.4060 419.8661 0.0687 -1.0000 -1.0000 4229954 1582501392.30 151.4360 59.9949 32.0000 1.9962 1.9980 419.4649 419.9229 0.0685 -1.0000 -1.0000 4230188 1582501392.40 151.4360 59.9949 32.0000 1.9947 1.9965 419.5869 420.0453 0.0685 -1.0000 -1.0000 4230266 1582501392.50 151.4360 59.9949 32.0000 1.9953 1.9971 419.5476 420.0065 0.0686 -1.0000 -1.0000 4230329 1582501392.60 151.4449 59.9949 32.0000 1.9950 1.9968 419.4226 419.8801 0.0685 -1.0000 -1.0000 4230391 1582501392.70 151.4458 59.9949 32.0000 1.9960 1.9978 419.4013 419.8593 0.0685 -1.0000 -1.0000 4230469 1582501392.80 151.4458 59.9949 32.0000 1.9956 1.9974 419.5196 419.9782 0.0686 -1.0000 -1.0000 4230688 1582501392.90 151.4458 59.9949 32.0000 1.9953 1.9971 419.5876 420.0478 0.0688 -1.0000 -1.0000 4230750 1582501393.00 151.4458 59.9949 32.0000 1.9972 1.9990 419.4434 419.9028 0.0687 -1.0000 -1.0000 4230829 1582501393.10 151.4458 59.9949 32.0000 1.9961 1.9979 419.3791 419.8385 0.0687 -1.0000 -1.0000 4230891 1582501393.20 151.4306 59.9949 32.0000 1.9961 1.9979 419.4714 419.9291 0.0684 -1.0000 -1.0000 4230954 1582501393.30 151.3949 59.9949 32.0000 1.9956 1.9974 419.5618 420.0197 0.0685 -1.0000 -1.0000 4231188 1582501393.40 151.3949 59.9949 32.0000 1.9961 1.9979 419.4425 419.9008 0.0685 -1.0000 -1.0000 4231250 1582501393.50 151.3949 59.9949 32.0000 1.9963 1.9981 419.3345 419.7931 0.0686 -1.0000 -1.0000 4231329 1582501393.60 151.3949 59.9949 32.0000 1.9968 1.9986 419.3117 419.7706 0.0686 -1.0000 -1.0000 4231391 1582501393.70 151.3956 59.9949 32.0000 1.9969 1.9986 419.3752 419.8334 0.0685 -1.0000 -1.0000 4231454 1582501393.80 151.3956 59.9949 32.0000 1.9961 1.9979 419.4059 419.8651 0.0688 -1.0000 -1.0000 4231954 1582501393.90 151.3956 59.9949 32.0000 1.9965 1.9983 419.4342 419.8930 0.0686 -1.0000 -1.0000 4232016 1582501394.00 151.3956 59.9949 32.0000 1.9963 1.9981 419.3554 419.8145 0.0687 -1.0000 -1.0000 4232079 1582501394.10 151.3956 59.9949 32.0000 1.9962 1.9980 419.5459 420.0054 0.0686 -1.0000 -1.0000 4232157 1582501394.20 151.3956 59.9949 32.0000 1.9967 1.9985 419.5636 420.0227 0.0687 -1.0000 -1.0000 4232219 1582501394.30 151.4338 59.9949 32.0000 1.9971 1.9989 419.3351 419.7948 0.0688 -1.0000 -1.0000 4232438 1582501394.40 151.4338 59.9949 32.0000 1.9964 1.9982 419.3849 419.8438 0.0687 -1.0000 -1.0000 4232532 1582501394.50 151.4338 59.9949 32.0000 1.9966 1.9984 419.4943 419.9534 0.0686 -1.0000 -1.0000 4232594 1582501394.60 151.4338 59.9949 32.0000 1.9953 1.9971 419.6026 420.0604 0.0684 -1.0000 -1.0000 4232657 1582501394.70 151.4338 59.9949 32.0000 1.9960 1.9978 419.5591 420.0177 0.0685 -1.0000 -1.0000 4232735 1582501394.80 151.4453 59.9949 32.0000 1.9967 1.9985 419.4666 419.9243 0.0684 -1.0000 -1.0000 4232798 1582501394.90 151.4628 59.9950 32.0000 1.9967 1.9985 419.4049 419.8645 0.0687 -1.0000 -1.0000 4232860 1582501395.00 151.4628 59.9950 32.0000 1.9959 1.9977 419.5830 420.0414 0.0686 -1.0000 -1.0000 4232938 1582501395.10 151.4628 59.9950 32.0000 1.9945 1.9963 419.5665 420.0264 0.0688 -1.0000 -1.0000 4233000 1582501395.20 151.4628 59.9950 32.0000 1.9959 1.9977 419.4955 419.9550 0.0687 -1.0000 -1.0000 4233063 1582501395.30 151.4628 59.9950 32.0000 1.9961 1.9979 419.2048 419.6640 0.0687 -1.0000 -1.0000 4233125 1582501395.40 151.4931 59.9950 32.0000 1.9956 1.9974 419.4258 419.8854 0.0688 -1.0000 -1.0000 4233188 1582501395.50 151.4931 59.9950 32.0000 1.9962 1.9980 419.5250 419.9847 0.0687 -1.0000 -1.0000 4233266 1582501395.60 151.4931 59.9950 32.0000 1.9960 1.9978 419.4568 419.9154 0.0686 -1.0000 -1.0000 4233329 1582501395.70 151.4931 59.9950 32.0000 1.9970 1.9988 419.3441 419.8026 0.0687 -1.0000 -1.0000 4233391 1582501395.80 151.4931 59.9950 32.0000 1.9962 1.9980 419.3997 419.8587 0.0685 -1.0000 -1.0000 4233469 1582501395.90 151.4931 59.9950 32.0000 1.9953 1.9971 419.5343 419.9935 0.0688 -1.0000 -1.0000 4233532 1582501396.00 151.4897 59.9950 32.0000 1.9950 1.9968 419.6397 420.0983 0.0686 -1.0000 -1.0000 4233594 1582501396.10 151.4884 59.9950 32.0000 1.9959 1.9977 419.4518 419.9112 0.0687 -1.0000 -1.0000 4233672 1582501396.20 151.4884 59.9950 32.0000 1.9959 1.9977 419.3240 419.7828 0.0686 -1.0000 -1.0000 4233735 1582501396.30 151.4884 59.9950 32.0000 1.9960 1.9978 419.3872 419.8443 0.0684 -1.0000 -1.0000 4233797 1582501396.40 151.4884 59.9950 32.0000 1.9948 1.9966 419.6121 420.0702 0.0686 -1.0000 -1.0000 4234438 1582501396.50 151.4884 59.9950 32.0000 1.9956 1.9974 419.4940 419.9524 0.0685 -1.0000 -1.0000 4234500 1582501396.60 151.5180 59.9950 32.0000 1.9964 1.9982 419.3853 419.8430 0.0685 -1.0000 -1.0000 4234563 1582501396.70 151.5318 59.9950 32.0000 1.9966 1.9984 419.3003 419.7593 0.0687 -1.0000 -1.0000 4234641 1582501396.80 151.5318 59.9950 32.0000 1.9964 1.9982 419.4480 419.9064 0.0685 -1.0000 -1.0000 4234704 1582501396.90 151.5318 59.9950 32.0000 1.9952 1.9969 419.5145 419.9727 0.0686 -1.0000 -1.0000 4234938 1582501397.00 151.5318 59.9950 32.0000 1.9952 1.9970 419.5315 419.9904 0.0686 -1.0000 -1.0000 4235016 1582501397.10 151.5318 59.9950 32.0000 1.9963 1.9981 419.4242 419.8821 0.0684 -1.0000 -1.0000 4235079 1582501397.20 151.5318 59.9950 32.0000 1.9971 1.9989 419.2787 419.7366 0.0685 -1.0000 -1.0000 4235141 1582501397.30 151.5318 59.9950 32.0000 1.9961 1.9979 419.5979 420.0566 0.0686 -1.0000 -1.0000 4235219 1582501397.40 151.5318 59.9950 32.0000 1.9958 1.9976 419.5710 420.0292 0.0686 -1.0000 -1.0000 4235282 1582501397.50 151.5318 59.9950 32.0000 1.9961 1.9979 419.5163 419.9748 0.0685 -1.0000 -1.0000 4235344 1582501397.60 151.5245 59.9950 32.0000 1.9965 1.9983 419.3792 419.8369 0.0685 -1.0000 -1.0000 4235438 1582501397.70 151.5128 59.9950 32.0000 1.9962 1.9980 419.4039 419.8619 0.0685 -1.0000 -1.0000 4235501 1582501397.80 151.5128 59.9950 32.0000 1.9957 1.9975 419.6269 420.0854 0.0686 -1.0000 -1.0000 4235625 1582501397.90 151.5128 59.9950 32.0000 1.9960 1.9978 419.5934 420.0505 0.0684 -1.0000 -1.0000 4235750 1582501398.00 151.5128 59.9950 32.0000 1.9967 1.9985 419.5403 419.9991 0.0685 -1.0000 -1.0000 4235813 1582501398.10 151.5128 59.9950 32.0000 1.9963 1.9981 419.4348 419.8925 0.0685 -1.0000 -1.0000 4235907 1582501398.20 151.5128 59.9950 32.0000 1.9962 1.9980 419.3739 419.8317 0.0685 -1.0000 -1.0000 4235969 1582501398.30 151.5128 59.9950 32.0000 1.9960 1.9978 419.4429 419.9021 0.0686 -1.0000 -1.0000 4236032 1582501398.40 151.5128 59.9950 32.0000 1.9959 1.9977 419.5073 419.9661 0.0686 -1.0000 -1.0000 4236094 1582501398.50 151.5128 59.9950 32.0000 1.9964 1.9982 419.2596 419.7175 0.0684 -1.0000 -1.0000 4236469 1582501398.60 151.5128 59.9950 32.0000 1.9972 1.9989 419.3497 419.8075 0.0685 -1.0000 -1.0000 4236532 1582501398.70 151.5128 59.9950 32.0000 1.9965 1.9983 419.4625 419.9207 0.0686 -1.0000 -1.0000 4236610 1582501398.80 151.4578 59.9950 32.0000 1.9955 1.9973 419.6411 420.0994 0.0685 -1.0000 -1.0000 4236672 1582501398.90 151.4578 59.9950 32.0000 1.9960 1.9978 419.5533 420.0113 0.0685 -1.0000 -1.0000 4236735 1582501399.00 151.4578 59.9950 32.0000 1.9966 1.9984 419.4764 419.9347 0.0685 -1.0000 -1.0000 4236954 1582501399.10 151.4578 59.9950 32.0000 1.9965 1.9983 419.3836 419.8416 0.0685 -1.0000 -1.0000 4237016 1582501399.20 151.4578 59.9950 32.0000 1.9962 1.9980 419.5650 420.0229 0.0685 -1.0000 -1.0000 4237079 1582501399.30 151.4578 59.9950 32.0000 1.9961 1.9979 419.6192 420.0779 0.0686 -1.0000 -1.0000 4237141 1582501399.40 151.4578 59.9950 32.0000 1.9969 1.9987 419.6389 420.0976 0.0686 -1.0000 -1.0000 4237204 1582501399.50 151.4578 59.9950 32.0000 1.9968 1.9986 419.4523 419.9113 0.0686 -1.0000 -1.0000 4237407 1582501399.60 151.4578 59.9950 32.0000 1.9962 1.9980 419.6432 420.1011 0.0685 -1.0000 -1.0000 4237469 1582501399.70 151.4578 59.9950 32.0000 1.9955 1.9973 419.6653 420.1240 0.0685 -1.0000 -1.0000 4237532 1582501399.80 151.4578 59.9950 32.0000 1.9977 1.9995 419.4977 419.9559 0.0686 -1.0000 -1.0000 4237610 1582501399.90 151.4596 59.9950 32.0000 1.9970 1.9988 419.4816 419.9402 0.0685 -1.0000 -1.0000 4237672 1582501400.00 151.5146 59.9951 32.0000 1.9961 1.9979 419.5581 420.0169 0.0686 -1.0000 -1.0000 4237735 1582501400.10 151.5146 59.9951 32.0000 1.9954 1.9972 419.5829 420.0410 0.0684 -1.0000 -1.0000 4237797 1582501400.20 151.5146 59.9951 32.0000 1.9966 1.9984 419.5593 420.0177 0.0686 -1.0000 -1.0000 4237860 1582501400.30 151.5146 59.9951 32.0000 1.9964 1.9982 419.5339 419.9915 0.0685 -1.0000 -1.0000 4237922 1582501400.40 151.5146 59.9951 32.0000 1.9965 1.9983 419.4581 419.9158 0.0683 -1.0000 -1.0000 4238000 1582501400.50 151.5230 59.9951 32.0000 1.9955 1.9973 419.5277 419.9850 0.0685 -1.0000 -1.0000 4238438 1582501400.60 151.5234 59.9951 32.0000 1.9956 1.9974 419.6064 420.0648 0.0685 -1.0000 -1.0000 4238500 1582501400.70 151.5234 59.9951 32.0000 1.9957 1.9975 419.5837 420.0420 0.0685 -1.0000 -1.0000 4238579 1582501400.80 151.5234 59.9951 32.0000 1.9967 1.9985 419.3870 419.8448 0.0684 -1.0000 -1.0000 4238641 1582501400.90 151.5234 59.9951 32.0000 1.9956 1.9974 419.4848 419.9428 0.0686 -1.0000 -1.0000 4238704 1582501401.00 151.5234 59.9951 32.0000 1.9957 1.9975 419.5574 420.0154 0.0684 -1.0000 -1.0000 4238938 1582501401.10 151.5234 59.9951 32.0000 1.9957 1.9975 419.5579 420.0152 0.0685 -1.0000 -1.0000 4239001 1582501401.20 151.5319 59.9951 32.0000 1.9964 1.9982 419.3441 419.8013 0.0683 -1.0000 -1.0000 4239063 1582501401.30 151.5319 59.9951 32.0000 1.9961 1.9979 419.3758 419.8335 0.0684 -1.0000 -1.0000 4239141 1582501401.40 151.5319 59.9951 32.0000 1.9956 1.9974 419.5044 419.9611 0.0684 -1.0000 -1.0000 4239204 1582501401.50 151.5319 59.9951 32.0000 1.9955 1.9973 419.5643 420.0217 0.0684 -1.0000 -1.0000 4239469 1582501401.60 151.5319 59.9951 32.0000 1.9964 1.9982 419.4677 419.9268 0.0687 -1.0000 -1.0000 4239532 1582501401.70 151.5314 59.9951 32.0000 1.9968 1.9986 419.4002 419.8581 0.0685 -1.0000 -1.0000 4239594 1582501401.80 151.5240 59.9951 32.0000 1.9957 1.9975 419.3064 419.7640 0.0685 -1.0000 -1.0000 4239672 1582501401.90 151.5240 59.9951 32.0000 1.9960 1.9978 419.4664 419.9233 0.0683 -1.0000 -1.0000 4239735 1582501402.00 151.5240 59.9951 32.0000 1.9960 1.9978 419.3914 419.8491 0.0685 -1.0000 -1.0000 4239797 1582501402.10 151.5240 59.9951 32.0000 1.9961 1.9979 419.3316 419.7893 0.0684 -1.0000 -1.0000 4240141 1582501402.20 151.5240 59.9951 32.0000 1.9960 1.9978 419.4745 419.9314 0.0683 -1.0000 -1.0000 4240204 1582501402.30 151.5395 59.9951 32.0000 1.9961 1.9979 419.4532 419.9108 0.0685 -1.0000 -1.0000 4240266 1582501402.40 151.5395 59.9951 32.0000 1.9964 1.9982 419.3252 419.7819 0.0683 -1.0000 -1.0000 4240344 1582501402.50 151.5395 59.9951 32.0000 1.9961 1.9979 419.4075 419.8647 0.0684 -1.0000 -1.0000 4240407 1582501402.60 151.5395 59.9951 32.0000 1.9952 1.9970 419.5475 420.0051 0.0684 -1.0000 -1.0000 4240625 1582501402.70 151.5395 59.9951 32.0000 1.9952 1.9970 419.6034 420.0616 0.0686 -1.0000 -1.0000 4240704 1582501402.80 151.5395 59.9951 32.0000 1.9961 1.9979 419.4594 419.9178 0.0685 -1.0000 -1.0000 4240766 1582501402.90 151.5395 59.9951 32.0000 1.9964 1.9982 419.4205 419.8784 0.0685 -1.0000 -1.0000 4240829 1582501403.00 151.5439 59.9951 32.0000 1.9967 1.9985 419.3781 419.8345 0.0682 -1.0000 -1.0000 4240907 1582501403.10 151.5361 59.9951 32.0000 1.9960 1.9978 419.5359 419.9934 0.0684 -1.0000 -1.0000 4240969 1582501403.20 151.5418 59.9951 32.0000 1.9959 1.9976 419.3944 419.8517 0.0684 -1.0000 -1.0000 4241032 1582501403.30 151.5418 59.9951 32.0000 1.9970 1.9988 419.4407 419.8980 0.0684 -1.0000 -1.0000 4241094 1582501403.40 151.5418 59.9951 32.0000 1.9963 1.9981 419.4167 419.8733 0.0683 -1.0000 -1.0000 4241157 1582501403.50 151.4746 59.9951 32.0000 1.9956 1.9973 419.6482 420.1059 0.0684 -1.0000 -1.0000 4241235 1582501403.60 151.4570 59.9951 32.0000 1.9958 1.9976 419.4893 419.9459 0.0684 -1.0000 -1.0000 4241969 1582501403.70 151.4570 59.9951 32.0000 1.9961 1.9979 419.3728 419.8306 0.0685 -1.0000 -1.0000 4242032 1582501403.80 151.4570 59.9951 32.0000 1.9961 1.9979 419.3302 419.7865 0.0683 -1.0000 -1.0000 4242110 1582501403.90 151.4570 59.9951 32.0000 1.9963 1.9981 419.5728 420.0311 0.0685 -1.0000 -1.0000 4242188 1582501404.00 151.4570 59.9951 32.0000 1.9971 1.9989 419.5394 419.9969 0.0684 -1.0000 -1.0000 4242250 1582501404.10 151.4631 59.9951 32.0000 1.9967 1.9985 419.5002 419.9587 0.0686 -1.0000 -1.0000 4242391 1582501404.20 151.4791 59.9951 32.0000 1.9965 1.9983 419.3893 419.8472 0.0685 -1.0000 -1.0000 4242454 1582501404.30 151.4791 59.9951 32.0000 1.9961 1.9979 419.5769 420.0346 0.0684 -1.0000 -1.0000 4242516 1582501404.40 151.4791 59.9951 32.0000 1.9957 1.9975 419.6087 420.0671 0.0686 -1.0000 -1.0000 4242579 1582501404.50 151.4791 59.9951 32.0000 1.9958 1.9976 419.5286 419.9860 0.0684 -1.0000 -1.0000 4242907 1582501404.60 151.4791 59.9951 32.0000 1.9964 1.9982 419.4389 419.8967 0.0685 -1.0000 -1.0000 4242969 1582501404.70 151.4651 59.9953 32.0000 1.9964 1.9982 419.4860 419.9440 0.0684 -1.0000 -1.0000 4243048 1582501404.80 151.4625 59.9953 32.0000 1.9957 1.9975 419.6422 420.0999 0.0684 -1.0000 -1.0000 4243110 1582501404.90 151.4625 59.9953 32.0000 1.9964 1.9982 419.5732 420.0313 0.0685 -1.0000 -1.0000 4243172 1582501405.00 151.4625 59.9953 32.0000 1.9981 1.9999 419.4667 419.9248 0.0685 -1.0000 -1.0000 4243235 1582501405.10 151.4625 59.9953 32.0000 1.9969 1.9986 419.4153 419.8730 0.0684 -1.0000 -1.0000 4243298 1582501405.20 151.4636 59.9953 32.0000 1.9962 1.9980 419.4079 419.8655 0.0684 -1.0000 -1.0000 4243360 1582501405.30 151.5431 59.9953 32.0000 1.9958 1.9976 419.5453 420.0028 0.0684 -1.0000 -1.0000 4243438 1582501405.40 151.5431 59.9953 32.0000 1.9963 1.9981 419.4584 419.9159 0.0684 -1.0000 -1.0000 4243501 1582501405.50 151.5431 59.9953 32.0000 1.9965 1.9983 419.4322 419.8900 0.0685 -1.0000 -1.0000 4243579 1582501405.60 151.5431 59.9953 32.0000 1.9962 1.9980 419.4575 419.9143 0.0684 -1.0000 -1.0000 4243641 1582501405.70 151.5431 59.9953 32.0000 1.9955 1.9973 419.6150 420.0725 0.0684 -1.0000 -1.0000 4244141 1582501405.80 151.5431 59.9953 32.0000 1.9957 1.9975 419.5878 420.0448 0.0683 -1.0000 -1.0000 4244219 1582501405.90 151.5431 59.9953 32.0000 1.9964 1.9982 419.4790 419.9363 0.0684 -1.0000 -1.0000 4244282 1582501406.00 151.5431 59.9953 32.0000 1.9973 1.9991 419.4153 419.8731 0.0685 -1.0000 -1.0000 4244360 1582501406.10 151.5431 59.9953 32.0000 1.9968 1.9986 419.4454 419.9044 0.0686 -1.0000 -1.0000 4244438 1582501406.20 151.5431 59.9953 32.0000 1.9960 1.9978 419.6445 420.1010 0.0683 -1.0000 -1.0000 4244500 1582501406.30 151.5431 59.9953 32.0000 1.9962 1.9980 419.6278 420.0863 0.0686 -1.0000 -1.0000 4244563 1582501406.40 151.5101 59.9953 32.0000 1.9957 1.9975 419.4407 419.8983 0.0684 -1.0000 -1.0000 4244641 1582501406.50 151.5101 59.9953 32.0000 1.9967 1.9985 419.3518 419.8087 0.0683 -1.0000 -1.0000 4244704 1582501406.60 151.5101 59.9953 32.0000 1.9960 1.9978 419.6244 420.0814 0.0683 -1.0000 -1.0000 4244766 1582501406.70 151.5101 59.9953 32.0000 1.9952 1.9970 419.6481 420.1057 0.0684 -1.0000 -1.0000 4244844 1582501406.80 151.5101 59.9953 32.0000 1.9960 1.9978 419.6049 420.0619 0.0683 -1.0000 -1.0000 4244907 1582501406.90 151.5101 59.9953 32.0000 1.9970 1.9987 419.4604 419.9174 0.0684 -1.0000 -1.0000 4244969 1582501407.00 151.5665 59.9953 32.0000 1.9963 1.9981 419.4371 419.8940 0.0683 -1.0000 -1.0000 4245032 1582501407.10 151.5665 59.9953 32.0000 1.9957 1.9975 419.6610 420.1187 0.0685 -1.0000 -1.0000 4245094 1582501407.20 151.5665 59.9953 32.0000 1.9954 1.9972 419.6930 420.1506 0.0683 -1.0000 -1.0000 4245172 1582501407.30 151.5665 59.9953 32.0000 1.9970 1.9988 419.5205 419.9766 0.0682 -1.0000 -1.0000 4245251 1582501407.40 151.5665 59.9953 32.0000 1.9967 1.9985 419.3636 419.8210 0.0685 -1.0000 -1.0000 4245313 1582501407.50 151.5665 59.9953 32.0000 1.9960 1.9978 419.5010 419.9585 0.0684 -1.0000 -1.0000 4245391 1582501407.60 151.5665 59.9953 32.0000 1.9959 1.9977 419.5578 420.0149 0.0684 -1.0000 -1.0000 4245454 1582501407.70 151.5665 59.9953 32.0000 1.9955 1.9973 419.4882 419.9453 0.0683 -1.0000 -1.0000 4245719 1582501407.80 151.5665 59.9953 32.0000 1.9969 1.9986 419.4623 419.9189 0.0683 -1.0000 -1.0000 4245797 1582501407.90 151.5665 59.9953 32.0000 1.9968 1.9986 419.4154 419.8732 0.0684 -1.0000 -1.0000 4245860 1582501408.00 151.5665 59.9953 32.0000 1.9954 1.9972 419.5106 419.9682 0.0685 -1.0000 -1.0000 4245922 1582501408.10 151.5710 59.9953 32.0000 1.9955 1.9973 419.3693 419.8268 0.0684 -1.0000 -1.0000 4246000 1582501408.20 151.5822 59.9953 32.0000 1.9960 1.9978 419.4199 419.8763 0.0683 -1.0000 -1.0000 4246438 1582501408.30 151.5822 59.9953 32.0000 1.9960 1.9978 419.4178 419.8744 0.0684 -1.0000 -1.0000 4246500 1582501408.40 151.5822 59.9953 32.0000 1.9966 1.9984 419.4725 419.9300 0.0684 -1.0000 -1.0000 4246579 1582501408.50 151.5822 59.9953 32.0000 1.9956 1.9974 419.5486 420.0057 0.0684 -1.0000 -1.0000 4246641 1582501408.60 151.5822 59.9953 32.0000 1.9963 1.9981 419.5350 419.9923 0.0683 -1.0000 -1.0000 4246704 1582501408.70 151.5822 59.9953 32.0000 1.9969 1.9987 419.3785 419.8356 0.0685 -1.0000 -1.0000 4246766 1582501408.80 151.5533 59.9953 32.0000 1.9968 1.9986 419.2825 419.7401 0.0685 -1.0000 -1.0000 4246829 1582501408.90 151.5533 59.9953 32.0000 1.9965 1.9983 419.6183 420.0758 0.0684 -1.0000 -1.0000 4246907 1582501409.00 151.5533 59.9953 32.0000 1.9966 1.9984 419.5201 419.9770 0.0684 -1.0000 -1.0000 4246969 1582501409.10 151.5533 59.9953 32.0000 1.9967 1.9985 419.3758 419.8330 0.0684 -1.0000 -1.0000 4247032 1582501409.20 151.5533 59.9953 32.0000 1.9962 1.9980 419.3860 419.8421 0.0682 -1.0000 -1.0000 4247688 1582501409.30 151.5314 59.9953 32.0000 1.9958 1.9976 419.6605 420.1169 0.0683 -1.0000 -1.0000 4247766 1582501409.40 151.5314 59.9953 32.0000 1.9974 1.9992 419.4605 419.9178 0.0684 -1.0000 -1.0000 4247829 1582501409.50 151.5314 59.9953 32.0000 1.9968 1.9986 419.4114 419.8678 0.0682 -1.0000 -1.0000 4247907 1582501409.60 151.5314 59.9953 32.0000 1.9962 1.9980 419.4051 419.8615 0.0683 -1.0000 -1.0000 4247969 1582501409.70 151.5314 59.9953 32.0000 1.9959 1.9977 419.5386 419.9948 0.0683 -1.0000 -1.0000 4248032 1582501409.80 151.5087 59.9950 32.0000 1.9963 1.9981 419.6051 420.0625 0.0684 -1.0000 -1.0000 4248110 1582501409.90 151.5004 59.9949 32.0000 1.9964 1.9982 419.5495 420.0069 0.0684 -1.0000 -1.0000 4248172 1582501410.00 151.5004 59.9949 32.0000 1.9965 1.9983 419.5254 419.9822 0.0684 -1.0000 -1.0000 4248235 1582501410.10 151.5004 59.9949 32.0000 1.9959 1.9977 419.5603 420.0179 0.0684 -1.0000 -1.0000 4248297 1582501410.20 151.5004 59.9949 32.0000 1.9969 1.9987 419.5942 420.0514 0.0684 -1.0000 -1.0000 4248360 1582501410.30 151.5004 59.9949 32.0000 1.9961 1.9979 419.4380 419.8946 0.0683 -1.0000 -1.0000 4248422 1582501410.40 151.5004 59.9949 32.0000 1.9960 1.9978 419.3136 419.7710 0.0684 -1.0000 -1.0000 4248500 1582501410.50 151.4879 59.9949 32.0000 1.9974 1.9992 419.4926 419.9504 0.0685 -1.0000 -1.0000 4248563 1582501410.60 151.4796 59.9949 32.0000 1.9964 1.9982 419.5078 419.9644 0.0683 -1.0000 -1.0000 4248625 1582501410.70 151.4796 59.9949 32.0000 1.9963 1.9981 419.5605 420.0191 0.0685 -1.0000 -1.0000 4248704 1582501410.80 151.4796 59.9949 32.0000 1.9959 1.9977 419.4912 419.9488 0.0684 -1.0000 -1.0000 4249375 1582501410.90 151.4796 59.9949 32.0000 1.9968 1.9986 419.3973 419.8547 0.0685 -1.0000 -1.0000 4249438 1582501411.00 151.4796 59.9949 32.0000 1.9966 1.9984 419.4127 419.8706 0.0685 -1.0000 -1.0000 4249516 1582501411.10 151.4796 59.9949 32.0000 1.9965 1.9983 419.5396 419.9969 0.0684 -1.0000 -1.0000 4249579 1582501411.20 151.4796 59.9949 32.0000 1.9960 1.9978 419.5062 419.9639 0.0685 -1.0000 -1.0000 4249641 1582501411.30 151.4796 59.9949 32.0000 1.9965 1.9983 419.4436 419.9006 0.0684 -1.0000 -1.0000 4249719 1582501411.40 151.4796 59.9949 32.0000 1.9963 1.9981 419.4766 419.9350 0.0685 -1.0000 -1.0000 4249782 1582501411.50 151.4796 59.9949 32.0000 1.9959 1.9977 419.5126 419.9694 0.0685 -1.0000 -1.0000 4249844 1582501411.60 151.4796 59.9949 32.0000 1.9963 1.9981 419.4886 419.9465 0.0685 -1.0000 -1.0000 4249907 1582501411.70 151.4707 59.9949 32.0000 1.9974 1.9992 419.3199 419.7779 0.0685 -1.0000 -1.0000 4249985 1582501411.80 151.4707 59.9949 32.0000 1.9965 1.9983 419.4254 419.8833 0.0686 -1.0000 -1.0000 4250063 1582501411.90 151.4707 59.9949 32.0000 1.9957 1.9975 419.4610 419.9184 0.0683 -1.0000 -1.0000 4250125 1582501412.00 151.4707 59.9949 32.0000 1.9951 1.9969 419.5369 419.9949 0.0685 -1.0000 -1.0000 4250188 1582501412.10 151.4707 59.9949 32.0000 1.9961 1.9979 419.4826 419.9405 0.0684 -1.0000 -1.0000 4250266 1582501412.20 151.4707 59.9949 32.0000 1.9970 1.9988 419.4397 419.8973 0.0685 -1.0000 -1.0000 4250329 1582501412.30 151.5080 59.9949 32.0000 1.9961 1.9979 419.3151 419.7725 0.0684 -1.0000 -1.0000 4250422 1582501412.40 151.5618 59.9949 32.0000 1.9954 1.9972 419.5647 420.0223 0.0684 -1.0000 -1.0000 4250500 1582501412.50 151.5618 59.9949 32.0000 1.9955 1.9973 419.5158 419.9733 0.0684 -1.0000 -1.0000 4250563 1582501412.60 151.5618 59.9949 32.0000 1.9973 1.9991 419.3685 419.8256 0.0684 -1.0000 -1.0000 4250625 1582501412.70 151.5618 59.9949 32.0000 1.9972 1.9990 419.4619 419.9192 0.0684 -1.0000 -1.0000 4250704 1582501412.80 151.5618 59.9949 32.0000 1.9962 1.9980 419.5331 419.9912 0.0685 -1.0000 -1.0000 4250766 1582501412.90 151.5618 59.9949 32.0000 1.9961 1.9979 419.5693 420.0273 0.0685 -1.0000 -1.0000 4250829 1582501413.00 151.5618 59.9949 32.0000 1.9962 1.9980 419.4533 419.9110 0.0684 -1.0000 -1.0000 4250907 1582501413.10 151.5618 59.9949 32.0000 1.9963 1.9981 419.3503 419.8075 0.0684 -1.0000 -1.0000 4250969 1582501413.20 151.5618 59.9949 32.0000 1.9966 1.9984 419.4868 419.9440 0.0684 -1.0000 -1.0000 4251032 1582501413.30 151.5618 59.9949 32.0000 1.9963 1.9981 419.6107 420.0692 0.0686 -1.0000 -1.0000 4251469 1582501413.40 151.5517 59.9949 32.0000 1.9962 1.9980 419.6144 420.0720 0.0684 -1.0000 -1.0000 4251532 1582501413.50 151.5502 59.9949 32.0000 1.9973 1.9991 419.4401 419.8982 0.0685 -1.0000 -1.0000 4251594 1582501413.60 151.5502 59.9949 32.0000 1.9959 1.9977 419.4812 419.9387 0.0683 -1.0000 -1.0000 4251657 1582501413.70 151.5502 59.9949 32.0000 1.9956 1.9974 419.5358 419.9935 0.0684 -1.0000 -1.0000 4251719 1582501413.80 151.5502 59.9949 32.0000 1.9961 1.9979 419.5767 420.0341 0.0685 -1.0000 -1.0000 4251797 1582501413.90 151.5502 59.9949 32.0000 1.9966 1.9984 419.4355 419.8941 0.0685 -1.0000 -1.0000 4251860 1582501414.00 151.5527 59.9949 32.0000 1.9966 1.9984 419.3732 419.8318 0.0686 -1.0000 -1.0000 4251922 1582501414.10 151.5806 59.9949 32.0000 1.9955 1.9973 419.4517 419.9100 0.0684 -1.0000 -1.0000 4252000 1582501414.20 151.5806 59.9949 32.0000 1.9959 1.9977 419.5367 419.9937 0.0684 -1.0000 -1.0000 4252063 1582501414.30 151.5806 59.9949 32.0000 1.9969 1.9987 419.5005 419.9585 0.0685 -1.0000 -1.0000 4252125 1582501414.40 151.5806 59.9949 32.0000 1.9975 1.9993 419.4214 419.8791 0.0685 -1.0000 -1.0000 4252219 1582501414.50 151.5806 59.9949 32.0000 1.9972 1.9990 419.5028 419.9602 0.0684 -1.0000 -1.0000 4252282 1582501414.60 151.4851 59.9944 32.0000 1.9963 1.9981 419.5253 419.9830 0.0685 -1.0000 -1.0000 4252344 1582501414.70 151.4851 59.9944 32.0000 1.9963 1.9981 419.4203 419.8784 0.0685 -1.0000 -1.0000 4252422 1582501414.80 151.4851 59.9944 32.0000 1.9963 1.9981 419.3779 419.8355 0.0684 -1.0000 -1.0000 4252485 1582501414.90 151.4851 59.9944 32.0000 1.9958 1.9976 419.5064 419.9639 0.0684 -1.0000 -1.0000 4252954 1582501415.00 151.4851 59.9944 32.0000 1.9957 1.9975 419.5645 420.0216 0.0683 -1.0000 -1.0000 4253032 1582501415.10 151.4559 59.9944 32.0000 1.9966 1.9984 419.5035 419.9604 0.0684 -1.0000 -1.0000 4253094 1582501415.20 151.4444 59.9944 32.0000 1.9969 1.9987 419.4038 419.8619 0.0685 -1.0000 -1.0000 4253157 1582501415.30 151.4444 59.9944 32.0000 1.9969 1.9987 419.4484 419.9061 0.0685 -1.0000 -1.0000 4253250 1582501415.40 151.4444 59.9944 32.0000 1.9961 1.9979 419.5463 420.0040 0.0684 -1.0000 -1.0000 4253485 1582501415.50 151.4444 59.9944 32.0000 1.9966 1.9984 419.5859 420.0436 0.0684 -1.0000 -1.0000 4253548 1582501415.60 151.4444 59.9944 32.0000 1.9968 1.9986 419.3152 419.7723 0.0684 -1.0000 -1.0000 4253610 1582501415.70 151.4453 59.9944 32.0000 1.9964 1.9982 419.3608 419.8179 0.0683 -1.0000 -1.0000 4253672 1582501415.80 151.4453 59.9944 32.0000 1.9956 1.9974 419.5651 420.0231 0.0685 -1.0000 -1.0000 4253750 1582501415.90 151.4453 59.9944 32.0000 1.9964 1.9982 419.4306 419.8884 0.0684 -1.0000 -1.0000 4254563 1582501416.00 151.4453 59.9944 32.0000 1.9965 1.9982 419.4222 419.8787 0.0682 -1.0000 -1.0000 4254625 1582501416.10 151.4453 59.9944 32.0000 1.9958 1.9976 419.5359 419.9924 0.0683 -1.0000 -1.0000 4254688 1582501416.20 151.4453 59.9944 32.0000 1.9957 1.9975 419.5739 420.0308 0.0683 -1.0000 -1.0000 4254750 1582501416.30 151.5122 59.9944 32.0000 1.9968 1.9986 419.3776 419.8338 0.0682 -1.0000 -1.0000 4254813 1582501416.40 151.5122 59.9944 32.0000 1.9971 1.9988 419.4270 419.8833 0.0683 -1.0000 -1.0000 4254891 1582501416.50 151.5122 59.9944 32.0000 1.9967 1.9985 419.4914 419.9486 0.0684 -1.0000 -1.0000 4254954 1582501416.60 151.5122 59.9944 32.0000 1.9958 1.9976 419.6052 420.0626 0.0684 -1.0000 -1.0000 4255032 1582501416.70 151.5122 59.9944 32.0000 1.9963 1.9981 419.4520 419.9090 0.0683 -1.0000 -1.0000 4255094 1582501416.80 151.5004 59.9944 32.0000 1.9975 1.9993 419.3543 419.8111 0.0684 -1.0000 -1.0000 4255157 1582501416.90 151.4970 59.9944 32.0000 1.9968 1.9986 419.4133 419.8701 0.0683 -1.0000 -1.0000 4255219 1582501417.00 151.4970 59.9944 32.0000 1.9957 1.9974 419.5148 419.9713 0.0683 -1.0000 -1.0000 4255298 1582501417.10 151.4970 59.9944 32.0000 1.9964 1.9982 419.4346 419.8920 0.0684 -1.0000 -1.0000 4255360 1582501417.20 151.4970 59.9944 32.0000 1.9961 1.9979 419.4029 419.8600 0.0684 -1.0000 -1.0000 4255422 1582501417.30 151.4970 59.9944 32.0000 1.9966 1.9984 419.4927 419.9501 0.0684 -1.0000 -1.0000 4255500 1582501417.40 151.5848 59.9944 32.0000 1.9961 1.9978 419.5221 419.9799 0.0684 -1.0000 -1.0000 4255735 1582501417.50 151.5848 59.9944 32.0000 1.9959 1.9977 419.6264 420.0842 0.0685 -1.0000 -1.0000 4255797 1582501417.60 151.5848 59.9944 32.0000 1.9965 1.9983 419.5804 420.0383 0.0685 -1.0000 -1.0000 4255860 1582501417.70 151.5848 59.9944 32.0000 1.9971 1.9988 419.4304 419.8876 0.0684 -1.0000 -1.0000 4255922 1582501417.80 151.5848 59.9944 32.0000 1.9979 1.9997 419.4834 419.9400 0.0683 -1.0000 -1.0000 4256000 1582501417.90 151.5848 59.9944 32.0000 1.9956 1.9974 419.5608 420.0176 0.0683 -1.0000 -1.0000 4256063 1582501418.00 151.5848 59.9944 32.0000 1.9960 1.9978 419.6136 420.0715 0.0685 -1.0000 -1.0000 4256391 1582501418.10 151.5848 59.9944 32.0000 1.9971 1.9989 419.4335 419.8915 0.0685 -1.0000 -1.0000 4256469 1582501418.20 151.5848 59.9944 32.0000 1.9965 1.9983 419.4808 419.9385 0.0684 -1.0000 -1.0000 4256532 1582501418.30 151.5848 59.9944 32.0000 1.9961 1.9979 419.6105 420.0685 0.0686 -1.0000 -1.0000 4256594 1582501418.40 151.5848 59.9944 32.0000 1.9968 1.9986 419.4067 419.8649 0.0685 -1.0000 -1.0000 4256672 1582501418.50 151.5305 59.9944 32.0000 1.9962 1.9980 419.4487 419.9063 0.0684 -1.0000 -1.0000 4256735 1582501418.60 151.5305 59.9944 32.0000 1.9956 1.9974 419.4320 419.8898 0.0685 -1.0000 -1.0000 4256798 1582501418.70 151.5305 59.9944 32.0000 1.9962 1.9979 419.4811 419.9395 0.0686 -1.0000 -1.0000 4256875 1582501418.80 151.5305 59.9944 32.0000 1.9964 1.9982 419.4734 419.9314 0.0685 -1.0000 -1.0000 4256938 1582501418.90 151.5305 59.9944 32.0000 1.9961 1.9979 419.3884 419.8456 0.0683 -1.0000 -1.0000 4257000 1582501419.00 151.5305 59.9944 32.0000 1.9964 1.9982 419.4526 419.9102 0.0685 -1.0000 -1.0000 4257063 1582501419.10 151.5314 59.9944 32.0000 1.9954 1.9972 419.5143 419.9744 0.0688 -1.0000 -1.0000 4257125 1582501419.20 151.5331 59.9944 32.0000 1.9951 1.9969 419.5596 420.0185 0.0686 -1.0000 -1.0000 4257188 1582501419.30 151.5331 59.9944 32.0000 1.9963 1.9981 419.4604 419.9198 0.0688 -1.0000 -1.0000 4257266 1582501419.40 151.5331 59.9944 32.0000 1.9966 1.9984 419.4665 419.9252 0.0686 -1.0000 -1.0000 4257329 1582501419.50 151.5331 59.9944 32.0000 1.9955 1.9973 419.5631 420.0217 0.0686 -1.0000 -1.0000 4257719 1582501419.60 151.5331 59.9944 32.0000 1.9962 1.9980 419.5501 420.0093 0.0686 -1.0000 -1.0000 4257782 1582501419.70 151.4800 59.9950 32.0000 1.9961 1.9979 419.3866 419.8459 0.0687 -1.0000 -1.0000 4257844 1582501419.80 151.4800 59.9950 32.0000 1.9965 1.9983 419.3098 419.7673 0.0685 -1.0000 -1.0000 4257922 1582501419.90 151.4800 59.9950 32.0000 1.9969 1.9987 419.3737 419.8315 0.0684 -1.0000 -1.0000 4257985 1582501420.00 151.4800 59.9950 32.0000 1.9963 1.9981 419.5013 419.9593 0.0686 -1.0000 -1.0000 4258235 1582501420.10 151.4800 59.9950 32.0000 1.9956 1.9974 419.5179 419.9773 0.0687 -1.0000 -1.0000 4258297 1582501420.20 151.4800 59.9950 32.0000 1.9963 1.9981 419.2793 419.7381 0.0687 -1.0000 -1.0000 4258360 1582501420.30 151.4800 59.9950 32.0000 1.9964 1.9981 419.3645 419.8232 0.0686 -1.0000 -1.0000 4258422 1582501420.40 151.4679 59.9950 32.0000 1.9960 1.9978 419.4941 419.9527 0.0686 -1.0000 -1.0000 4258500 1582501420.50 151.4679 59.9950 32.0000 1.9959 1.9977 419.6490 420.1081 0.0687 -1.0000 -1.0000 4258563 1582501420.60 151.4679 59.9950 32.0000 1.9964 1.9982 419.3837 419.8427 0.0686 -1.0000 -1.0000 4258688 1582501420.70 151.4679 59.9950 32.0000 1.9963 1.9981 419.3716 419.8306 0.0687 -1.0000 -1.0000 4258766 1582501420.80 151.4679 59.9950 32.0000 1.9959 1.9977 419.5229 419.9821 0.0686 -1.0000 -1.0000 4258829 1582501420.90 151.4877 59.9950 32.0000 1.9965 1.9983 419.6388 420.0970 0.0685 -1.0000 -1.0000 4258891 1582501421.00 151.4877 59.9950 32.0000 1.9960 1.9978 419.3525 419.8115 0.0687 -1.0000 -1.0000 4258969 1582501421.10 151.4877 59.9950 32.0000 1.9967 1.9985 419.3782 419.8372 0.0686 -1.0000 -1.0000 4259204 1582501421.20 151.4877 59.9950 32.0000 1.9968 1.9986 419.4600 419.9201 0.0688 -1.0000 -1.0000 4259266 1582501421.30 151.4877 59.9950 32.0000 1.9957 1.9975 419.5415 420.0021 0.0689 -1.0000 -1.0000 4259344 1582501421.40 151.4877 59.9950 32.0000 1.9967 1.9985 419.4449 419.9058 0.0690 -1.0000 -1.0000 4259407 1582501421.50 151.4972 59.9950 32.0000 1.9974 1.9992 419.3325 419.7934 0.0690 -1.0000 -1.0000 4259485 1582501421.60 151.4972 59.9950 32.0000 1.9966 1.9984 419.4000 419.8609 0.0689 -1.0000 -1.0000 4259719 1582501421.70 151.4972 59.9950 32.0000 1.9959 1.9977 419.5348 419.9953 0.0689 -1.0000 -1.0000 4259782 1582501421.80 151.4972 59.9950 32.0000 1.9962 1.9980 419.5878 420.0490 0.0689 -1.0000 -1.0000 4259844 1582501421.90 151.4972 59.9950 32.0000 1.9965 1.9983 419.4574 419.9174 0.0688 -1.0000 -1.0000 4259907 1582501422.00 151.5294 59.9950 32.0000 1.9965 1.9983 419.3892 419.8486 0.0688 -1.0000 -1.0000 4259969 1582501422.10 151.5384 59.9950 32.0000 1.9954 1.9972 419.5211 419.9801 0.0687 -1.0000 -1.0000 4300219 1582501422.20 151.5384 59.9950 32.0000 1.9963 1.9981 419.4693 419.9298 0.0690 -1.0000 -1.0000 4300282 1582501422.30 151.5384 59.9950 32.0000 1.9972 1.9990 419.4619 419.9230 0.0688 -1.0000 -1.0000 4300344 1582501422.40 151.5384 59.9950 32.0000 1.9966 1.9984 419.4194 419.8782 0.0687 -1.0000 -1.0000 4300422 1582501422.50 151.5384 59.9950 32.0000 1.9970 1.9988 419.5794 420.0397 0.0688 -1.0000 -1.0000 4300547 1582501422.60 151.5588 59.9950 32.0000 1.9961 1.9979 419.5710 420.0316 0.0689 -1.0000 -1.0000 4300719 1582501422.70 151.5588 59.9950 32.0000 1.9966 1.9984 419.4833 419.9436 0.0688 -1.0000 -1.0000 4300797 1582501422.80 151.5588 59.9950 32.0000 1.9967 1.9985 419.3944 419.8548 0.0689 -1.0000 -1.0000 4300860 1582501422.90 151.5588 59.9950 32.0000 1.9960 1.9978 419.5220 419.9826 0.0689 -1.0000 -1.0000 4300922 1582501423.00 151.5588 59.9950 32.0000 1.9951 1.9969 419.5506 420.0125 0.0691 -1.0000 -1.0000 4300985 1582501423.10 151.5728 59.9950 32.0000 1.9963 1.9981 419.3787 419.8403 0.0691 -1.0000 -1.0000 4301438 1582501423.20 151.5728 59.9950 32.0000 1.9960 1.9978 419.3833 419.8457 0.0692 -1.0000 -1.0000 4301500 1582501423.30 151.5728 59.9950 32.0000 1.9958 1.9976 419.5497 420.0121 0.0692 -1.0000 -1.0000 4301563 1582501423.40 151.5728 59.9950 32.0000 1.9955 1.9974 419.7200 420.1837 0.0693 -1.0000 -1.0000 4301625 1582501423.50 151.5728 59.9950 32.0000 1.9962 1.9980 419.4906 419.9528 0.0691 -1.0000 -1.0000 4301704 1582501423.60 151.5613 59.9950 32.0000 1.9966 1.9984 419.3940 419.8554 0.0690 -1.0000 -1.0000 4301891 1582501423.70 151.5544 59.9950 32.0000 1.9957 1.9975 419.3877 419.8497 0.0691 -1.0000 -1.0000 4301954 1582501423.80 151.5544 59.9950 32.0000 1.9950 1.9968 419.5179 419.9797 0.0691 -1.0000 -1.0000 4302032 1582501423.90 151.5544 59.9950 32.0000 1.9957 1.9975 419.4772 419.9377 0.0688 -1.0000 -1.0000 4302079 1582501424.00 151.5544 59.9950 32.0000 1.9964 1.9982 419.4052 419.8675 0.0691 -1.0000 -1.0000 4302141 1582501424.10 151.5544 59.9950 32.0000 1.9965 1.9983 419.4298 419.8916 0.0691 -1.0000 -1.0000 4302219 1582501424.20 151.4540 59.9950 32.0000 1.9956 1.9974 419.5228 419.9849 0.0690 -1.0000 -1.0000 4302422 1582501424.30 151.4540 59.9950 32.0000 1.9951 1.9969 419.5242 419.9852 0.0689 -1.0000 -1.0000 4302485 1582501424.40 151.4540 59.9950 32.0000 1.9960 1.9978 419.4690 419.9294 0.0689 -1.0000 -1.0000 4302563 1582501424.50 151.4540 59.9950 32.0000 1.9956 1.9974 419.2893 419.7512 0.0692 -1.0000 -1.0000 4302625 1582501424.60 151.4540 59.9950 32.0000 1.9964 1.9982 419.3071 419.7688 0.0690 -1.0000 -1.0000 4302688 1582501424.70 151.4726 59.9952 32.0000 1.9961 1.9979 419.4233 419.8835 0.0689 -1.0000 -1.0000 4302922 1582501424.80 151.4868 59.9953 32.0000 1.9951 1.9969 419.4788 419.9404 0.0691 -1.0000 -1.0000 4302985 1582501424.90 151.4868 59.9953 32.0000 1.9958 1.9977 419.3941 419.8560 0.0691 -1.0000 -1.0000 4303048 1582501425.00 151.4868 59.9953 32.0000 1.9972 1.9990 419.2875 419.7485 0.0690 -1.0000 -1.0000 4303125 1582501425.10 151.4868 59.9953 32.0000 1.9961 1.9980 419.2750 419.7356 0.0689 -1.0000 -1.0000 4303188 1582501425.20 151.4868 59.9953 32.0000 1.9964 1.9982 419.3570 419.8179 0.0690 -1.0000 -1.0000 4303250 1582501425.30 151.4795 59.9953 32.0000 1.9965 1.9983 419.4446 419.9059 0.0690 -1.0000 -1.0000 4303313 1582501425.40 151.4401 59.9953 32.0000 1.9963 1.9981 419.4566 419.9179 0.0690 -1.0000 -1.0000 4303375 1582501425.50 151.4401 59.9953 32.0000 1.9964 1.9982 419.3135 419.7748 0.0690 -1.0000 -1.0000 4303454 1582501425.60 151.4401 59.9953 32.0000 1.9964 1.9982 419.4592 419.9198 0.0689 -1.0000 -1.0000 4303516 1582501425.70 151.4401 59.9953 32.0000 1.9956 1.9974 419.6426 420.1038 0.0689 -1.0000 -1.0000 4303766 1582501425.80 151.4401 59.9953 32.0000 1.9958 1.9976 419.4859 419.9466 0.0690 -1.0000 -1.0000 4303844 1582501425.90 151.4613 59.9953 32.0000 1.9965 1.9983 419.3650 419.8261 0.0690 -1.0000 -1.0000 4303907 1582501426.00 151.4613 59.9953 32.0000 1.9962 1.9980 419.5067 419.9676 0.0689 -1.0000 -1.0000 4303969 1582501426.10 151.4613 59.9953 32.0000 1.9953 1.9971 419.5766 420.0369 0.0690 -1.0000 -1.0000 4304063 1582501426.20 151.4613 59.9953 32.0000 1.9969 1.9987 419.4940 419.9566 0.0692 -1.0000 -1.0000 4304219 1582501426.30 151.4613 59.9953 32.0000 1.9971 1.9989 419.4065 419.8683 0.0690 -1.0000 -1.0000 4304282 1582501426.40 151.4559 59.9953 32.0000 1.9964 1.9982 419.4103 419.8709 0.0690 -1.0000 -1.0000 4304360 1582501426.50 151.4510 59.9953 32.0000 1.9959 1.9977 419.6539 420.1155 0.0689 -1.0000 -1.0000 4304422 1582501426.60 151.4510 59.9953 32.0000 1.9957 1.9975 419.6175 420.0776 0.0688 -1.0000 -1.0000 4304485 1582501426.70 151.4510 59.9953 32.0000 1.9969 1.9987 419.4634 419.9240 0.0689 -1.0000 -1.0000 4304719 1582501426.80 151.4510 59.9953 32.0000 1.9966 1.9984 419.3606 419.8218 0.0690 -1.0000 -1.0000 4304782 1582501426.90 151.4510 59.9953 32.0000 1.9960 1.9978 419.5105 419.9713 0.0689 -1.0000 -1.0000 4304844 1582501427.00 151.4899 59.9953 32.0000 1.9955 1.9973 419.5477 420.0078 0.0688 -1.0000 -1.0000 4304922 1582501427.10 151.4899 59.9953 32.0000 1.9974 1.9992 419.5267 419.9873 0.0688 -1.0000 -1.0000 4304985 1582501427.20 151.4899 59.9953 32.0000 1.9965 1.9983 419.3958 419.8561 0.0689 -1.0000 -1.0000 4305048 1582501427.30 151.4899 59.9953 32.0000 1.9965 1.9983 419.4481 419.9086 0.0688 -1.0000 -1.0000 4305188 1582501427.40 151.4899 59.9953 32.0000 1.9957 1.9975 419.4987 419.9585 0.0687 -1.0000 -1.0000 4305251 1582501427.50 151.4899 59.9953 32.0000 1.9949 1.9967 419.5493 420.0095 0.0689 -1.0000 -1.0000 4305329 1582501427.60 151.5152 59.9953 32.0000 1.9960 1.9978 419.3591 419.8198 0.0689 -1.0000 -1.0000 4305391 1582501427.70 151.5152 59.9953 32.0000 1.9968 1.9986 419.3161 419.7766 0.0689 -1.0000 -1.0000 4305454 1582501427.80 151.5152 59.9953 32.0000 1.9967 1.9985 419.4458 419.9064 0.0689 -1.0000 -1.0000 4305719 1582501427.90 151.5152 59.9953 32.0000 1.9955 1.9973 419.6011 420.0620 0.0690 -1.0000 -1.0000 4305782 1582501428.00 151.5152 59.9953 32.0000 1.9960 1.9978 419.5421 420.0028 0.0689 -1.0000 -1.0000 4305844 1582501428.10 151.5224 59.9953 32.0000 1.9964 1.9982 419.3648 419.8252 0.0689 -1.0000 -1.0000 4305922 1582501428.20 151.5399 59.9953 32.0000 1.9964 1.9982 419.3669 419.8274 0.0688 -1.0000 -1.0000 4305985 1582501428.30 151.5399 59.9953 32.0000 1.9957 1.9975 419.5267 419.9863 0.0687 -1.0000 -1.0000 4306219 1582501428.40 151.5399 59.9953 32.0000 1.9957 1.9975 419.5031 419.9633 0.0688 -1.0000 -1.0000 4306297 1582501428.50 151.5399 59.9953 32.0000 1.9961 1.9979 419.4022 419.8622 0.0688 -1.0000 -1.0000 4306360 1582501428.60 151.5399 59.9953 32.0000 1.9956 1.9974 419.3299 419.7904 0.0689 -1.0000 -1.0000 4306422 1582501428.70 151.5673 59.9953 32.0000 1.9961 1.9979 419.4634 419.9234 0.0687 -1.0000 -1.0000 4306485 1582501428.80 151.5673 59.9953 32.0000 1.9958 1.9976 419.5244 419.9842 0.0688 -1.0000 -1.0000 4306875 1582501428.90 151.5673 59.9953 32.0000 1.9961 1.9979 419.3956 419.8559 0.0688 -1.0000 -1.0000 4306938 1582501429.00 151.5673 59.9953 32.0000 1.9970 1.9988 419.3177 419.7770 0.0687 -1.0000 -1.0000 4307000 1582501429.10 151.5673 59.9953 32.0000 1.9959 1.9977 419.4474 419.9063 0.0687 -1.0000 -1.0000 4307063 1582501429.20 151.5687 59.9953 32.0000 1.9950 1.9968 419.4878 419.9483 0.0688 -1.0000 -1.0000 4307125 1582501429.30 151.5688 59.9953 32.0000 1.9966 1.9984 419.3692 419.8287 0.0688 -1.0000 -1.0000 4307516 1582501429.40 151.5688 59.9953 32.0000 1.9968 1.9986 419.3042 419.7646 0.0689 -1.0000 -1.0000 4307579 1582501429.50 151.5688 59.9953 32.0000 1.9957 1.9975 419.5529 420.0136 0.0689 -1.0000 -1.0000 4307641 1582501429.60 151.5688 59.9953 32.0000 1.9962 1.9980 419.6109 420.0718 0.0690 -1.0000 -1.0000 4307704 1582501429.70 151.5688 59.9953 32.0000 1.9975 1.9993 419.4579 419.9194 0.0690 -1.0000 -1.0000 4307766 1582501429.80 151.5688 59.9953 32.0000 1.9965 1.9983 419.3710 419.8309 0.0688 -1.0000 -1.0000 4307844 1582501429.90 151.5659 59.9958 32.0000 1.9957 1.9975 419.4302 419.8903 0.0688 -1.0000 -1.0000 4307907 1582501430.00 151.5659 59.9958 32.0000 1.9953 1.9971 419.5802 420.0399 0.0688 -1.0000 -1.0000 4307969 1582501430.10 151.5659 59.9958 32.0000 1.9957 1.9975 419.4502 419.9104 0.0688 -1.0000 -1.0000 4308047 1582501430.20 151.5724 59.9958 32.0000 1.9969 1.9987 419.3879 419.8479 0.0688 -1.0000 -1.0000 4308110 1582501430.30 151.5856 59.9958 32.0000 1.9972 1.9990 419.3396 419.7995 0.0688 -1.0000 -1.0000 4308172 1582501430.40 151.5856 59.9958 32.0000 1.9964 1.9982 419.4782 419.9373 0.0686 -1.0000 -1.0000 4308250 1582501430.50 151.5418 59.9958 32.0000 1.9963 1.9981 419.4827 419.9421 0.0687 -1.0000 -1.0000 4308313 1582501430.60 151.5331 59.9958 32.0000 1.9962 1.9980 419.5680 420.0276 0.0688 -1.0000 -1.0000 4308375 1582501430.70 151.5331 59.9958 32.0000 1.9966 1.9984 419.4053 419.8655 0.0688 -1.0000 -1.0000 4308454 1582501430.80 151.5331 59.9958 32.0000 1.9964 1.9982 419.3309 419.7904 0.0688 -1.0000 -1.0000 4308516 1582501430.90 151.5331 59.9958 32.0000 1.9964 1.9982 419.4154 419.8755 0.0688 -1.0000 -1.0000 4308579 1582501431.00 151.5326 59.9958 32.0000 1.9952 1.9970 419.4842 419.9435 0.0687 -1.0000 -1.0000 4308657 1582501431.10 151.5277 59.9958 32.0000 1.9963 1.9981 419.4359 419.8963 0.0690 -1.0000 -1.0000 4308719 1582501431.20 151.5277 59.9958 32.0000 1.9965 1.9983 419.2978 419.7584 0.0689 -1.0000 -1.0000 4308782 1582501431.30 151.5277 59.9958 32.0000 1.9958 1.9976 419.4661 419.9264 0.0689 -1.0000 -1.0000 4308844 1582501431.40 151.5277 59.9958 32.0000 1.9952 1.9970 419.5969 420.0570 0.0687 -1.0000 -1.0000 4309219 1582501431.50 151.5277 59.9958 32.0000 1.9958 1.9976 419.4796 419.9399 0.0689 -1.0000 -1.0000 4309298 1582501431.60 151.5277 59.9958 32.0000 1.9961 1.9979 419.5053 419.9668 0.0690 -1.0000 -1.0000 4309360 1582501431.70 151.5277 59.9958 32.0000 1.9962 1.9981 419.3408 419.8017 0.0689 -1.0000 -1.0000 4309422 1582501431.80 151.5277 59.9958 32.0000 1.9960 1.9978 419.3940 419.8548 0.0689 -1.0000 -1.0000 4309500 1582501431.90 151.5277 59.9958 32.0000 1.9949 1.9967 419.5617 420.0225 0.0689 -1.0000 -1.0000 4309735 1582501432.00 151.5277 59.9958 32.0000 1.9948 1.9966 419.4924 419.9523 0.0687 -1.0000 -1.0000 4309797 1582501432.10 151.5277 59.9958 32.0000 1.9950 1.9968 419.4872 419.9473 0.0689 -1.0000 -1.0000 4309860 1582501432.20 151.4546 59.9958 32.0000 1.9957 1.9975 419.5408 420.0015 0.0689 -1.0000 -1.0000 4309922 1582501432.30 151.4376 59.9958 32.0000 1.9953 1.9971 419.5302 419.9921 0.0690 -1.0000 -1.0000 4310000 1582501432.40 151.4376 59.9958 32.0000 1.9952 1.9970 419.5850 420.0465 0.0691 -1.0000 -1.0000 4310204 1582501432.50 151.4376 59.9958 32.0000 1.9962 1.9980 419.5000 419.9611 0.0689 -1.0000 -1.0000 4310266 1582501432.60 151.4376 59.9958 32.0000 1.9964 1.9982 419.3236 419.7846 0.0690 -1.0000 -1.0000 4310329 1582501432.70 151.4376 59.9958 32.0000 1.9961 1.9979 419.4563 419.9174 0.0690 -1.0000 -1.0000 4310407 1582501432.80 151.5041 59.9958 32.0000 1.9958 1.9976 419.5197 419.9798 0.0687 -1.0000 -1.0000 4310469 1582501432.90 151.5041 59.9958 32.0000 1.9961 1.9979 419.6509 420.1113 0.0688 -1.0000 -1.0000 4310704 1582501433.00 151.4196 59.9958 32.0000 1.9969 1.9987 419.3875 419.8480 0.0689 -1.0000 -1.0000 4310782 1582501433.10 151.4196 59.9958 32.0000 1.9967 1.9985 419.4278 419.8896 0.0691 -1.0000 -1.0000 4310844 1582501433.20 151.4196 59.9958 32.0000 1.9956 1.9974 419.5396 420.0019 0.0691 -1.0000 -1.0000 4310907 1582501433.30 151.4458 59.9958 32.0000 1.9964 1.9982 419.4329 419.8936 0.0690 -1.0000 -1.0000 4310985 1582501433.40 151.4458 59.9958 32.0000 1.9971 1.9989 419.3531 419.8151 0.0689 -1.0000 -1.0000 4311219 1582501433.50 151.4458 59.9958 32.0000 1.9961 1.9979 419.4656 419.9259 0.0689 -1.0000 -1.0000 4311297 1582501433.60 151.4458 59.9958 32.0000 1.9958 1.9976 419.5535 420.0138 0.0688 -1.0000 -1.0000 4311344 1582501433.70 151.4458 59.9958 32.0000 1.9960 1.9978 419.4549 419.9158 0.0689 -1.0000 -1.0000 4311422 1582501433.80 151.4508 59.9958 32.0000 1.9967 1.9985 419.3757 419.8356 0.0688 -1.0000 -1.0000 4311485 1582501433.90 151.4672 59.9958 32.0000 1.9957 1.9975 419.3732 419.8331 0.0687 -1.0000 -1.0000 4311719 1582501434.00 151.4672 59.9958 32.0000 1.9958 1.9976 419.4559 419.9175 0.0691 -1.0000 -1.0000 4311782 1582501434.10 151.4672 59.9958 32.0000 1.9964 1.9982 419.5153 419.9775 0.0691 -1.0000 -1.0000 4311860 1582501434.20 151.4672 59.9958 32.0000 1.9968 1.9986 419.4033 419.8648 0.0690 -1.0000 -1.0000 4311922 1582501434.30 151.4672 59.9958 32.0000 1.9962 1.9980 419.4651 419.9256 0.0688 -1.0000 -1.0000 4311985 1582501434.40 151.5175 59.9958 32.0000 1.9958 1.9976 419.5131 419.9742 0.0690 -1.0000 -1.0000 4312235 1582501434.50 151.5175 59.9958 32.0000 1.9954 1.9972 419.5120 419.9735 0.0690 -1.0000 -1.0000 4312297 1582501434.60 151.5175 59.9958 32.0000 1.9964 1.9982 419.3707 419.8316 0.0688 -1.0000 -1.0000 4312360 1582501434.70 151.5175 59.9958 32.0000 1.9965 1.9983 419.4507 419.9115 0.0689 -1.0000 -1.0000 4312438 1582501434.80 151.5175 59.9958 32.0000 1.9960 1.9978 419.5507 420.0103 0.0689 -1.0000 -1.0000 4312500 1582501434.90 151.5020 59.9956 32.0000 1.9954 1.9972 419.4622 419.9220 0.0688 -1.0000 -1.0000 4312563 1582501435.00 151.4942 59.9955 32.0000 1.9961 1.9979 419.3580 419.8191 0.0691 -1.0000 -1.0000 4312891 1582501435.10 151.4942 59.9955 32.0000 1.9968 1.9986 419.2536 419.7130 0.0687 -1.0000 -1.0000 4312954 1582501435.20 151.4942 59.9955 32.0000 1.9954 1.9972 419.4511 419.9108 0.0688 -1.0000 -1.0000 4313016 1582501435.30 151.4942 59.9955 32.0000 1.9951 1.9969 419.4809 419.9415 0.0689 -1.0000 -1.0000 4313094 1582501435.40 151.4942 59.9955 32.0000 1.9955 1.9973 419.4701 419.9302 0.0688 -1.0000 -1.0000 4313157 1582501435.50 151.4942 59.9955 32.0000 1.9963 1.9981 419.3195 419.7796 0.0689 -1.0000 -1.0000 4313422 1582501435.60 151.4942 59.9955 32.0000 1.9961 1.9979 419.3702 419.8312 0.0690 -1.0000 -1.0000 4313485 1582501435.70 151.4942 59.9955 32.0000 1.9959 1.9977 419.5433 420.0038 0.0688 -1.0000 -1.0000 4313548 1582501435.80 151.4942 59.9955 32.0000 1.9960 1.9978 419.4981 419.9585 0.0688 -1.0000 -1.0000 4313625 1582501435.90 151.4942 59.9955 32.0000 1.9977 1.9995 419.4275 419.8875 0.0688 -1.0000 -1.0000 4313688 1582501436.00 151.5351 59.9955 32.0000 1.9957 1.9975 419.3629 419.8233 0.0689 -1.0000 -1.0000 4313875 1582501436.10 151.5351 59.9955 32.0000 1.9956 1.9974 419.5165 419.9774 0.0689 -1.0000 -1.0000 4313954 1582501436.20 151.5351 59.9955 32.0000 1.9959 1.9977 419.5990 420.0587 0.0688 -1.0000 -1.0000 4314016 1582501436.30 151.5351 59.9955 32.0000 1.9962 1.9980 419.4171 419.8776 0.0689 -1.0000 -1.0000 4314079 1582501436.40 151.5351 59.9955 32.0000 1.9965 1.9983 419.3694 419.8298 0.0688 -1.0000 -1.0000 4314157 1582501436.50 151.5300 59.9955 32.0000 1.9960 1.9978 419.5167 419.9765 0.0688 -1.0000 -1.0000 4314500 1582501436.60 151.5089 59.9955 32.0000 1.9954 1.9972 419.6132 420.0732 0.0688 -1.0000 -1.0000 4314563 1582501436.70 151.5089 59.9955 32.0000 1.9957 1.9975 419.5205 419.9802 0.0687 -1.0000 -1.0000 4314641 1582501436.80 151.5089 59.9955 32.0000 1.9968 1.9986 419.4233 419.8823 0.0687 -1.0000 -1.0000 4314704 1582501436.90 151.5089 59.9955 32.0000 1.9950 1.9968 419.5676 420.0275 0.0688 -1.0000 -1.0000 4314766 1582501437.00 151.5089 59.9955 32.0000 1.9956 1.9974 419.5948 420.0550 0.0688 -1.0000 -1.0000 4314907 1582501437.10 151.4251 59.9955 32.0000 1.9965 1.9983 419.5406 420.0003 0.0688 -1.0000 -1.0000 4314969 1582501437.20 151.4251 59.9955 32.0000 1.9964 1.9982 419.3920 419.8528 0.0688 -1.0000 -1.0000 4315032 1582501437.30 151.4251 59.9955 32.0000 1.9959 1.9977 419.4675 419.9266 0.0686 -1.0000 -1.0000 4315094 1582501437.40 151.4251 59.9955 32.0000 1.9954 1.9972 419.5376 419.9976 0.0689 -1.0000 -1.0000 4315172 1582501437.50 151.4251 59.9955 32.0000 1.9963 1.9981 419.4358 419.8957 0.0688 -1.0000 -1.0000 4315407 1582501437.60 151.4349 59.9955 32.0000 1.9974 1.9992 419.4628 419.9224 0.0687 -1.0000 -1.0000 4315469 1582501437.70 151.4560 59.9955 32.0000 1.9968 1.9986 419.4554 419.9153 0.0688 -1.0000 -1.0000 4315532 1582501437.80 151.4560 59.9955 32.0000 1.9956 1.9974 419.5126 419.9731 0.0688 -1.0000 -1.0000 4315610 1582501437.90 151.4560 59.9955 32.0000 1.9960 1.9978 419.6222 420.0809 0.0686 -1.0000 -1.0000 4315672 1582501438.00 151.4560 59.9955 32.0000 1.9957 1.9975 419.4854 419.9443 0.0687 -1.0000 -1.0000 4315735 1582501438.10 151.4560 59.9955 32.0000 1.9960 1.9978 419.4598 419.9194 0.0688 -1.0000 -1.0000 4316407 1582501438.20 151.4929 59.9955 32.0000 1.9957 1.9975 419.5849 420.0451 0.0687 -1.0000 -1.0000 4316469 1582501438.30 151.4929 59.9955 32.0000 1.9944 1.9962 419.6227 420.0815 0.0687 -1.0000 -1.0000 4316532 1582501438.40 151.4929 59.9955 32.0000 1.9963 1.9981 419.5200 419.9793 0.0687 -1.0000 -1.0000 4316610 1582501438.50 151.4929 59.9955 32.0000 1.9965 1.9983 419.3993 419.8599 0.0689 -1.0000 -1.0000 4316672 1582501438.60 151.4929 59.9955 32.0000 1.9963 1.9981 419.3942 419.8540 0.0688 -1.0000 -1.0000 4316735 1582501438.70 151.4929 59.9955 32.0000 1.9957 1.9975 419.4914 419.9515 0.0688 -1.0000 -1.0000 4316813 1582501438.80 151.4929 59.9955 32.0000 1.9957 1.9975 419.6064 420.0662 0.0687 -1.0000 -1.0000 4316876 1582501438.90 151.4929 59.9955 32.0000 1.9965 1.9983 419.5019 419.9611 0.0687 -1.0000 -1.0000 4316938 1582501439.00 151.4929 59.9955 32.0000 1.9972 1.9990 419.3785 419.8377 0.0687 -1.0000 -1.0000 4317016 1582501439.10 151.4929 59.9955 32.0000 1.9962 1.9980 419.5370 419.9970 0.0688 -1.0000 -1.0000 4317079 1582501439.20 151.5015 59.9955 32.0000 1.9965 1.9983 419.5362 419.9966 0.0689 -1.0000 -1.0000 4317141 1582501439.30 151.5549 59.9955 32.0000 1.9965 1.9983 419.3969 419.8574 0.0688 -1.0000 -1.0000 4317219 1582501439.40 151.5549 59.9955 32.0000 1.9959 1.9977 419.4478 419.9072 0.0687 -1.0000 -1.0000 4317282 1582501439.50 151.5549 59.9955 32.0000 1.9957 1.9975 419.5996 420.0594 0.0687 -1.0000 -1.0000 4317344 1582501439.60 151.5549 59.9955 32.0000 1.9952 1.9970 419.6081 420.0673 0.0687 -1.0000 -1.0000 4317407 1582501439.70 151.5549 59.9955 32.0000 1.9966 1.9984 419.4411 419.9004 0.0687 -1.0000 -1.0000 4317469 1582501439.80 151.5342 59.9957 32.0000 1.9964 1.9982 419.3616 419.8216 0.0689 -1.0000 -1.0000 4317548 1582501439.90 151.5342 59.9957 32.0000 1.9968 1.9986 419.5981 420.0581 0.0687 -1.0000 -1.0000 4317610 1582501440.00 151.5342 59.9957 32.0000 1.9962 1.9980 419.6785 420.1383 0.0688 -1.0000 -1.0000 4317672 1582501440.10 151.5342 59.9957 32.0000 1.9952 1.9970 419.5286 419.9881 0.0686 -1.0000 -1.0000 4317750 1582501440.20 151.5342 59.9957 32.0000 1.9956 1.9974 419.4851 419.9451 0.0688 -1.0000 -1.0000 4317985 1582501440.30 151.5342 59.9957 32.0000 1.9967 1.9985 419.4232 419.8824 0.0687 -1.0000 -1.0000 4318047 1582501440.40 151.5253 59.9957 32.0000 1.9959 1.9977 419.5177 419.9775 0.0688 -1.0000 -1.0000 4318110 1582501440.50 151.5048 59.9957 32.0000 1.9966 1.9984 419.5183 419.9782 0.0688 -1.0000 -1.0000 4318172 1582501440.60 151.5048 59.9957 32.0000 1.9965 1.9983 419.5208 419.9817 0.0688 -1.0000 -1.0000 4318235 1582501440.70 151.5048 59.9957 32.0000 1.9962 1.9980 419.5386 419.9991 0.0687 -1.0000 -1.0000 4318500 1582501440.80 151.5048 59.9957 32.0000 1.9955 1.9973 419.6276 420.0879 0.0688 -1.0000 -1.0000 4318563 1582501440.90 151.5048 59.9957 32.0000 1.9961 1.9979 419.6859 420.1468 0.0688 -1.0000 -1.0000 4318625 1582501441.00 151.5048 59.9957 32.0000 1.9962 1.9980 419.4707 419.9298 0.0686 -1.0000 -1.0000 4318704 1582501441.10 151.5048 59.9957 32.0000 1.9957 1.9975 419.3870 419.8461 0.0687 -1.0000 -1.0000 4318766 1582501441.20 151.5048 59.9957 32.0000 1.9967 1.9985 419.5813 420.0403 0.0686 -1.0000 -1.0000 4318985 1582501441.30 151.5048 59.9957 32.0000 1.9962 1.9980 419.6262 420.0859 0.0687 -1.0000 -1.0000 4319063 1582501441.40 151.5048 59.9957 32.0000 1.9955 1.9973 419.6364 420.0961 0.0687 -1.0000 -1.0000 4319126 1582501441.50 151.4981 59.9957 32.0000 1.9955 1.9973 419.4567 419.9164 0.0688 -1.0000 -1.0000 4319204 1582501441.60 151.4874 59.9957 32.0000 1.9962 1.9980 419.5124 419.9731 0.0688 -1.0000 -1.0000 4319266 1582501441.70 151.4874 59.9957 32.0000 1.9959 1.9977 419.5767 420.0356 0.0687 -1.0000 -1.0000 4319454 1582501441.80 151.4836 59.9957 32.0000 1.9959 1.9977 419.5645 420.0244 0.0688 -1.0000 -1.0000 4319532 1582501441.90 151.4610 59.9957 32.0000 1.9964 1.9982 419.5624 420.0231 0.0689 -1.0000 -1.0000 4319594 1582501442.00 151.4610 59.9957 32.0000 1.9970 1.9988 419.3950 419.8557 0.0689 -1.0000 -1.0000 4319657 1582501442.10 151.4205 59.9957 32.0000 1.9964 1.9982 419.4310 419.8908 0.0687 -1.0000 -1.0000 4319735 1582501442.20 151.4205 59.9957 32.0000 1.9966 1.9984 419.4992 419.9591 0.0687 -1.0000 -1.0000 4319954 1582501442.30 151.4205 59.9957 32.0000 1.9958 1.9976 419.6218 420.0806 0.0686 -1.0000 -1.0000 4320016 1582501442.40 151.4205 59.9957 32.0000 1.9959 1.9977 419.4836 419.9426 0.0687 -1.0000 -1.0000 4320094 1582501442.50 151.4205 59.9957 32.0000 1.9969 1.9987 419.3506 419.8102 0.0688 -1.0000 -1.0000 4320157 1582501442.60 151.4205 59.9957 32.0000 1.9964 1.9982 419.3572 419.8167 0.0688 -1.0000 -1.0000 4320219 1582501442.70 151.4696 59.9957 32.0000 1.9962 1.9980 419.5235 419.9835 0.0688 -1.0000 -1.0000 4320422 1582501442.80 151.5202 59.9957 32.0000 1.9965 1.9983 419.4607 419.9206 0.0688 -1.0000 -1.0000 4320485 1582501442.90 151.5202 59.9957 32.0000 1.9966 1.9984 419.3715 419.8314 0.0688 -1.0000 -1.0000 4320547 1582501443.00 151.5202 59.9957 32.0000 1.9958 1.9976 419.5690 420.0289 0.0687 -1.0000 -1.0000 4320625 1582501443.10 151.5202 59.9957 32.0000 1.9957 1.9975 419.5685 420.0272 0.0686 -1.0000 -1.0000 4320688 1582501443.20 151.5202 59.9957 32.0000 1.9966 1.9984 419.4288 419.8868 0.0685 -1.0000 -1.0000 4320969 1582501443.30 151.5202 59.9957 32.0000 1.9965 1.9983 419.3709 419.8300 0.0686 -1.0000 -1.0000 4321032 1582501443.40 151.5202 59.9957 32.0000 1.9959 1.9977 419.5789 420.0374 0.0685 -1.0000 -1.0000 4321110 1582501443.50 151.5202 59.9957 32.0000 1.9958 1.9976 419.5583 420.0168 0.0686 -1.0000 -1.0000 4321188 1582501443.60 151.5202 59.9957 32.0000 1.9964 1.9982 419.4800 419.9380 0.0685 -1.0000 -1.0000 4321251 1582501443.70 151.5202 59.9957 32.0000 1.9962 1.9980 419.3397 419.7969 0.0684 -1.0000 -1.0000 4321657 1582501443.80 151.5281 59.9957 32.0000 1.9956 1.9974 419.4480 419.9062 0.0686 -1.0000 -1.0000 4321719 1582501443.90 151.5318 59.9957 32.0000 1.9947 1.9965 419.5811 420.0402 0.0687 -1.0000 -1.0000 4321782 1582501444.00 151.5318 59.9957 32.0000 1.9961 1.9979 419.4675 419.9280 0.0688 -1.0000 -1.0000 4321844 1582501444.10 151.5318 59.9957 32.0000 1.9963 1.9981 419.3460 419.8044 0.0686 -1.0000 -1.0000 4321922 1582501444.20 151.5318 59.9957 32.0000 1.9958 1.9976 419.4742 419.9327 0.0686 -1.0000 -1.0000 4322141 1582501444.30 151.5318 59.9957 32.0000 1.9957 1.9975 419.5592 420.0178 0.0686 -1.0000 -1.0000 4322204 1582501444.40 151.5503 59.9957 32.0000 1.9955 1.9973 419.5167 419.9755 0.0686 -1.0000 -1.0000 4322282 1582501444.50 151.5503 59.9957 32.0000 1.9962 1.9980 419.2872 419.7452 0.0685 -1.0000 -1.0000 4322344 1582501444.60 151.5503 59.9957 32.0000 1.9964 1.9982 419.3393 419.7977 0.0686 -1.0000 -1.0000 4322407 1582501444.70 151.5503 59.9957 32.0000 1.9956 1.9974 419.5557 420.0133 0.0685 -1.0000 -1.0000 4322485 1582501444.80 151.5503 59.9957 32.0000 1.9954 1.9972 419.5437 420.0023 0.0685 -1.0000 -1.0000 4322547 1582501444.90 151.4680 59.9957 32.0000 1.9958 1.9976 419.3848 419.8429 0.0686 -1.0000 -1.0000 4322610 1582501445.00 151.4680 59.9957 32.0000 1.9955 1.9972 419.3863 419.8443 0.0685 -1.0000 -1.0000 4322688 1582501445.10 151.4680 59.9957 32.0000 1.9956 1.9974 419.5886 420.0478 0.0686 -1.0000 -1.0000 4322751 1582501445.20 151.4398 59.9959 32.0000 1.9959 1.9977 419.4918 419.9502 0.0686 -1.0000 -1.0000 4322969 1582501445.30 151.4398 59.9959 32.0000 1.9963 1.9981 419.4374 419.8956 0.0683 -1.0000 -1.0000 4323047 1582501445.40 151.4417 59.9959 32.0000 1.9963 1.9981 419.5130 419.9698 0.0684 -1.0000 -1.0000 4323110 1582501445.50 151.4433 59.9959 32.0000 1.9961 1.9979 419.5683 420.0274 0.0686 -1.0000 -1.0000 4323188 1582501445.60 151.4433 59.9959 32.0000 1.9952 1.9970 419.5297 419.9888 0.0686 -1.0000 -1.0000 4323251 1582501445.70 151.4433 59.9959 32.0000 1.9957 1.9975 419.4999 419.9596 0.0687 -1.0000 -1.0000 4323313 1582501445.80 151.4433 59.9959 32.0000 1.9964 1.9982 419.3943 419.8535 0.0686 -1.0000 -1.0000 4323376 1582501445.90 151.4433 59.9959 32.0000 1.9962 1.9980 419.6296 420.0882 0.0686 -1.0000 -1.0000 4323454 1582501446.00 151.5095 59.9959 32.0000 1.9957 1.9975 419.6059 420.0643 0.0685 -1.0000 -1.0000 4323500 1582501446.10 151.5095 59.9959 32.0000 1.9956 1.9974 419.5113 419.9699 0.0686 -1.0000 -1.0000 4323579 1582501446.20 151.5095 59.9959 32.0000 1.9965 1.9983 419.4977 419.9563 0.0685 -1.0000 -1.0000 4323641 1582501446.30 151.5095 59.9959 32.0000 1.9960 1.9978 419.5473 420.0052 0.0685 -1.0000 -1.0000 4323969 1582501446.40 151.5095 59.9959 32.0000 1.9956 1.9974 419.6143 420.0730 0.0685 -1.0000 -1.0000 4324047 1582501446.50 151.5095 59.9959 32.0000 1.9960 1.9977 419.5191 419.9771 0.0685 -1.0000 -1.0000 4324110 1582501446.60 151.5095 59.9959 32.0000 1.9966 1.9984 419.3820 419.8404 0.0686 -1.0000 -1.0000 4324172 1582501446.70 151.5095 59.9959 32.0000 1.9962 1.9980 419.5333 419.9916 0.0685 -1.0000 -1.0000 4324250 1582501446.80 151.5095 59.9959 32.0000 1.9962 1.9980 419.6761 420.1347 0.0685 -1.0000 -1.0000 4324735 1582501446.90 151.5095 59.9959 32.0000 1.9957 1.9975 419.4966 419.9541 0.0684 -1.0000 -1.0000 4324798 1582501447.00 151.5095 59.9959 32.0000 1.9964 1.9981 419.3580 419.8156 0.0685 -1.0000 -1.0000 4324876 1582501447.10 151.5768 59.9959 32.0000 1.9967 1.9985 419.3271 419.7856 0.0686 -1.0000 -1.0000 4324938 1582501447.20 151.5768 59.9959 32.0000 1.9957 1.9975 419.5012 419.9597 0.0685 -1.0000 -1.0000 4325000 1582501447.30 151.5768 59.9959 32.0000 1.9957 1.9974 419.5572 420.0154 0.0685 -1.0000 -1.0000 4325469 1582501447.40 151.5768 59.9959 32.0000 1.9965 1.9983 419.4700 419.9288 0.0686 -1.0000 -1.0000 4325532 1582501447.50 151.5406 59.9959 32.0000 1.9961 1.9979 419.3945 419.8524 0.0685 -1.0000 -1.0000 4325610 1582501447.60 151.5849 59.9959 32.0000 1.9962 1.9980 419.4733 419.9316 0.0684 -1.0000 -1.0000 4325891 1582501447.70 151.5849 59.9959 32.0000 1.9956 1.9974 419.5636 420.0228 0.0687 -1.0000 -1.0000 4325954 1582501447.80 151.5849 59.9959 32.0000 1.9965 1.9983 419.5139 419.9722 0.0685 -1.0000 -1.0000 4326032 1582501447.90 151.5849 59.9959 32.0000 1.9967 1.9985 419.3530 419.8103 0.0684 -1.0000 -1.0000 4326094 1582501448.00 151.5849 59.9959 32.0000 1.9962 1.9980 419.4009 419.8583 0.0684 -1.0000 -1.0000 4326157 1582501448.10 151.5837 59.9959 32.0000 1.9952 1.9970 419.6251 420.0827 0.0684 -1.0000 -1.0000 4326235 1582501448.20 151.5017 59.9959 32.0000 1.9960 1.9978 419.5929 420.0510 0.0685 -1.0000 -1.0000 4326297 1582501448.30 151.4773 59.9959 32.0000 1.9965 1.9983 419.4433 419.9022 0.0687 -1.0000 -1.0000 4326360 1582501448.40 151.4773 59.9959 32.0000 1.9961 1.9979 419.3784 419.8355 0.0684 -1.0000 -1.0000 4326422 1582501448.50 151.4773 59.9959 32.0000 1.9962 1.9980 419.6068 420.0656 0.0685 -1.0000 -1.0000 4326485 1582501448.60 151.4773 59.9959 32.0000 1.9966 1.9984 419.5935 420.0515 0.0685 -1.0000 -1.0000 4326563 1582501448.70 151.4669 59.9959 32.0000 1.9967 1.9985 419.4214 419.8788 0.0684 -1.0000 -1.0000 4326641 1582501448.80 151.4485 59.9959 32.0000 1.9963 1.9981 419.4643 419.9220 0.0685 -1.0000 -1.0000 4326704 1582501448.90 151.4485 59.9959 32.0000 1.9959 1.9977 419.5569 420.0150 0.0685 -1.0000 -1.0000 4326766 1582501449.00 151.4485 59.9959 32.0000 1.9965 1.9983 419.5297 419.9878 0.0685 -1.0000 -1.0000 4326829 1582501449.10 151.4485 59.9959 32.0000 1.9970 1.9988 419.4540 419.9123 0.0685 -1.0000 -1.0000 4326891 1582501449.20 151.4485 59.9959 32.0000 1.9964 1.9982 419.4560 419.9129 0.0684 -1.0000 -1.0000 4326954 1582501449.30 151.4670 59.9959 32.0000 1.9965 1.9983 419.6666 420.1249 0.0684 -1.0000 -1.0000 4327469 1582501449.40 151.4670 59.9959 32.0000 1.9964 1.9982 419.4844 419.9420 0.0685 -1.0000 -1.0000 4327532 1582501449.50 151.4670 59.9959 32.0000 1.9965 1.9983 419.3185 419.7763 0.0685 -1.0000 -1.0000 4327594 1582501449.60 151.4670 59.9959 32.0000 1.9978 1.9996 419.4106 419.8693 0.0686 -1.0000 -1.0000 4327657 1582501449.70 151.4670 59.9959 32.0000 1.9959 1.9977 419.6105 420.0688 0.0685 -1.0000 -1.0000 4327719 1582501449.80 151.4670 59.9959 32.0000 1.9964 1.9982 419.4971 419.9546 0.0684 -1.0000 -1.0000 4327797 1582501449.90 151.4670 59.9959 32.0000 1.9967 1.9985 419.3642 419.8226 0.0686 -1.0000 -1.0000 4327985 1582501450.00 151.4670 59.9959 32.0000 1.9955 1.9973 419.4828 419.9412 0.0686 -1.0000 -1.0000 4328047 1582501450.10 151.4670 59.9959 32.0000 1.9960 1.9978 419.5940 420.0528 0.0686 -1.0000 -1.0000 4328125 1582501450.20 151.4670 59.9959 32.0000 1.9964 1.9982 419.5584 420.0174 0.0686 -1.0000 -1.0000 4328188 1582501450.30 151.4670 59.9959 32.0000 1.9966 1.9984 419.4395 419.8976 0.0685 -1.0000 -1.0000 4328250 1582501450.40 151.4782 59.9959 32.0000 1.9947 1.9965 419.5383 419.9967 0.0685 -1.0000 -1.0000 4328485 1582501450.50 151.5280 59.9955 32.0000 1.9959 1.9977 419.6219 420.0801 0.0685 -1.0000 -1.0000 4328547 1582501450.60 151.5719 59.9955 32.0000 1.9955 1.9973 419.5914 420.0490 0.0684 -1.0000 -1.0000 4328610 1582501450.70 151.5719 59.9955 32.0000 1.9967 1.9985 419.4452 419.9033 0.0686 -1.0000 -1.0000 4328688 1582501450.80 151.5719 59.9955 32.0000 1.9961 1.9979 419.6065 420.0647 0.0685 -1.0000 -1.0000 4328751 1582501450.90 151.5719 59.9955 32.0000 1.9951 1.9969 419.6357 420.0941 0.0685 -1.0000 -1.0000 4328813 1582501451.00 151.5094 59.9955 32.0000 1.9957 1.9975 419.5572 420.0148 0.0684 -1.0000 -1.0000 4328876 1582501451.10 151.5094 59.9955 32.0000 1.9960 1.9978 419.4165 419.8743 0.0686 -1.0000 -1.0000 4328938 1582501451.20 151.5094 59.9955 32.0000 1.9958 1.9976 419.4987 419.9575 0.0686 -1.0000 -1.0000 4329000 1582501451.30 151.5094 59.9955 32.0000 1.9949 1.9967 419.6243 420.0824 0.0685 -1.0000 -1.0000 4329094 1582501451.40 151.5094 59.9955 32.0000 1.9954 1.9972 419.5444 420.0021 0.0684 -1.0000 -1.0000 4329407 1582501451.50 151.4832 59.9955 32.0000 1.9964 1.9982 419.4275 419.8853 0.0685 -1.0000 -1.0000 4329469 1582501451.60 151.4761 59.9955 32.0000 1.9966 1.9984 419.4379 419.8959 0.0685 -1.0000 -1.0000 4329532 1582501451.70 151.4761 59.9955 32.0000 1.9955 1.9973 419.5274 419.9864 0.0686 -1.0000 -1.0000 4329594 1582501451.80 151.4761 59.9955 32.0000 1.9962 1.9980 419.5926 420.0515 0.0686 -1.0000 -1.0000 4329672 1582501451.90 151.4761 59.9955 32.0000 1.9955 1.9973 419.3920 419.8498 0.0684 -1.0000 -1.0000 4329735 1582501452.00 151.4761 59.9955 32.0000 1.9950 1.9967 419.5642 420.0223 0.0685 -1.0000 -1.0000 4329797 1582501452.10 151.4761 59.9955 32.0000 1.9944 1.9962 419.6105 420.0688 0.0686 -1.0000 -1.0000 4329875 1582501452.20 151.4739 59.9955 32.0000 1.9962 1.9980 419.4867 419.9455 0.0686 -1.0000 -1.0000 4329938 1582501452.30 151.4393 59.9955 32.0000 1.9955 1.9973 419.4212 419.8797 0.0686 -1.0000 -1.0000 4330000 1582501452.40 151.4393 59.9955 32.0000 1.9958 1.9976 419.4574 419.9166 0.0687 -1.0000 -1.0000 4330250 1582501452.50 151.4393 59.9955 32.0000 1.9953 1.9971 419.6063 420.0650 0.0686 -1.0000 -1.0000 4330313 1582501452.60 151.4393 59.9955 32.0000 1.9956 1.9974 419.4929 419.9515 0.0685 -1.0000 -1.0000 4330375 1582501452.70 151.4723 59.9955 32.0000 1.9964 1.9981 419.3806 419.8383 0.0685 -1.0000 -1.0000 4330438 1582501452.80 151.4723 59.9955 32.0000 1.9961 1.9979 419.5245 419.9834 0.0686 -1.0000 -1.0000 4330500 1582501452.90 151.4723 59.9955 32.0000 1.9954 1.9972 419.6575 420.1158 0.0685 -1.0000 -1.0000 4330563 1582501453.00 151.4723 59.9955 32.0000 1.9959 1.9977 419.5944 420.0528 0.0685 -1.0000 -1.0000 4330766 1582501453.10 151.4723 59.9955 32.0000 1.9964 1.9982 419.4969 419.9559 0.0686 -1.0000 -1.0000 4330829 1582501453.20 151.4723 59.9955 32.0000 1.9955 1.9973 419.5191 419.9779 0.0685 -1.0000 -1.0000 4330891 1582501453.30 151.4340 59.9955 32.0000 1.9949 1.9967 419.6152 420.0730 0.0685 -1.0000 -1.0000 4330954 1582501453.40 151.4340 59.9955 32.0000 1.9960 1.9978 419.5233 419.9820 0.0686 -1.0000 -1.0000 4331016 1582501453.50 151.4340 59.9955 32.0000 1.9959 1.9977 419.3767 419.8357 0.0686 -1.0000 -1.0000 4331407 1582501453.60 151.4340 59.9955 32.0000 1.9952 1.9970 419.5374 419.9961 0.0687 -1.0000 -1.0000 4331469 1582501453.70 151.4340 59.9955 32.0000 1.9961 1.9979 419.6533 420.1128 0.0686 -1.0000 -1.0000 4331532 1582501453.80 151.4340 59.9955 32.0000 1.9955 1.9973 419.6204 420.0780 0.0684 -1.0000 -1.0000 4331610 1582501453.90 151.4340 59.9955 32.0000 1.9966 1.9984 419.5443 420.0037 0.0687 -1.0000 -1.0000 4331672 1582501454.00 151.5554 59.9955 32.0000 1.9966 1.9984 419.4151 419.8739 0.0686 -1.0000 -1.0000 4331954 1582501454.10 151.5554 59.9955 32.0000 1.9965 1.9983 419.5048 419.9635 0.0686 -1.0000 -1.0000 4332032 1582501454.20 151.5554 59.9955 32.0000 1.9955 1.9973 419.5550 420.0147 0.0686 -1.0000 -1.0000 4332110 1582501454.30 151.5554 59.9955 32.0000 1.9962 1.9980 419.4924 419.9509 0.0686 -1.0000 -1.0000 4332172 1582501454.40 151.5554 59.9955 32.0000 1.9961 1.9979 419.4493 419.9079 0.0686 -1.0000 -1.0000 4332250 1582501454.50 151.5554 59.9955 32.0000 1.9955 1.9973 419.5664 420.0253 0.0686 -1.0000 -1.0000 4332469 1582501454.60 151.5554 59.9955 32.0000 1.9948 1.9966 419.6006 420.0596 0.0686 -1.0000 -1.0000 4332532 1582501454.70 151.5551 59.9955 32.0000 1.9958 1.9976 419.4181 419.8759 0.0685 -1.0000 -1.0000 4332625 1582501454.80 151.5804 59.9955 32.0000 1.9968 1.9986 419.3918 419.8499 0.0686 -1.0000 -1.0000 4332688 1582501454.90 151.5804 59.9955 32.0000 1.9959 1.9977 419.4631 419.9222 0.0687 -1.0000 -1.0000 4332751 1582501455.00 151.5804 59.9955 32.0000 1.9952 1.9970 419.5906 420.0499 0.0686 -1.0000 -1.0000 4332938 1582501455.10 151.5804 59.9955 32.0000 1.9948 1.9966 419.5720 420.0313 0.0687 -1.0000 -1.0000 4333000 1582501455.20 151.4902 59.9959 32.0000 1.9958 1.9976 419.4086 419.8674 0.0686 -1.0000 -1.0000 4333063 1582501455.30 151.4902 59.9959 32.0000 1.9962 1.9980 419.3667 419.8252 0.0686 -1.0000 -1.0000 4333141 1582501455.40 151.4902 59.9959 32.0000 1.9954 1.9972 419.4606 419.9196 0.0687 -1.0000 -1.0000 4333204 1582501455.50 151.4513 59.9959 32.0000 1.9958 1.9976 419.4654 419.9237 0.0686 -1.0000 -1.0000 4333282 1582501455.60 151.4274 59.9959 32.0000 1.9963 1.9981 419.4108 419.8699 0.0686 -1.0000 -1.0000 4333454 1582501455.70 151.4274 59.9959 32.0000 1.9961 1.9978 419.3107 419.7688 0.0686 -1.0000 -1.0000 4333516 1582501455.80 151.4274 59.9959 32.0000 1.9959 1.9977 419.3992 419.8581 0.0686 -1.0000 -1.0000 4333594 1582501455.90 151.4274 59.9959 32.0000 1.9952 1.9970 419.5726 420.0307 0.0685 -1.0000 -1.0000 4333657 1582501456.00 151.4274 59.9959 32.0000 1.9959 1.9977 419.5895 420.0478 0.0684 -1.0000 -1.0000 4333719 1582501456.10 151.4256 59.9959 32.0000 1.9968 1.9986 419.3613 419.8187 0.0684 -1.0000 -1.0000 4333907 1582501456.20 151.3833 59.9959 32.0000 1.9959 1.9977 419.3198 419.7767 0.0684 -1.0000 -1.0000 4333969 1582501456.30 151.3833 59.9959 32.0000 1.9948 1.9966 419.5920 420.0494 0.0685 -1.0000 -1.0000 4334032 1582501456.40 151.3833 59.9959 32.0000 1.9954 1.9972 419.5757 420.0341 0.0686 -1.0000 -1.0000 4334094 1582501456.50 151.3833 59.9959 32.0000 1.9961 1.9979 419.4759 419.9334 0.0685 -1.0000 -1.0000 4334157 1582501456.60 151.3833 59.9959 32.0000 1.9965 1.9983 419.3825 419.8413 0.0686 -1.0000 -1.0000 4334969 1582501456.70 151.3833 59.9959 32.0000 1.9953 1.9971 419.5858 420.0444 0.0686 -1.0000 -1.0000 4335048 1582501456.80 151.5313 59.9959 32.0000 1.9966 1.9984 419.5634 420.0217 0.0685 -1.0000 -1.0000 4335110 1582501456.90 151.5362 59.9959 32.0000 1.9969 1.9986 419.4208 419.8787 0.0686 -1.0000 -1.0000 4335173 1582501457.00 151.5362 59.9959 32.0000 1.9961 1.9979 419.4253 419.8844 0.0686 -1.0000 -1.0000 4335235 1582501457.10 151.5362 59.9959 32.0000 1.9963 1.9981 419.5378 419.9954 0.0683 -1.0000 -1.0000 4335297 1582501457.20 151.5362 59.9959 32.0000 1.9960 1.9978 419.7125 420.1706 0.0685 -1.0000 -1.0000 4335360 1582501457.30 151.5362 59.9959 32.0000 1.9964 1.9982 419.4981 419.9560 0.0685 -1.0000 -1.0000 4335516 1582501457.40 151.4798 59.9959 32.0000 1.9992 2.0010 419.3606 419.8180 0.0684 -1.0000 -1.0000 4335579 1582501457.50 151.4798 59.9959 32.0000 1.9960 1.9978 419.5416 419.9996 0.0685 -1.0000 -1.0000 4335688 1582501457.60 151.4798 59.9959 32.0000 1.9953 1.9971 419.6289 420.0873 0.0686 -1.0000 -1.0000 4335750 1582501457.70 151.4798 59.9959 32.0000 1.9956 1.9975 419.5054 419.9652 0.0687 -1.0000 -1.0000 4335813 1582501457.80 151.4798 59.9959 32.0000 1.9964 1.9982 419.4552 419.9143 0.0686 -1.0000 -1.0000 4335891 1582501457.90 151.4815 59.9959 32.0000 1.9955 1.9973 419.5292 419.9884 0.0687 -1.0000 -1.0000 4335954 1582501458.00 151.5343 59.9959 32.0000 1.9958 1.9976 419.5946 420.0536 0.0686 -1.0000 -1.0000 4336016 1582501458.10 151.5343 59.9959 32.0000 1.9955 1.9973 419.4930 419.9522 0.0687 -1.0000 -1.0000 4336094 1582501458.20 151.5343 59.9959 32.0000 1.9964 1.9982 419.5476 420.0066 0.0686 -1.0000 -1.0000 4336500 1582501458.30 151.5343 59.9959 32.0000 1.9956 1.9974 419.6889 420.1474 0.0686 -1.0000 -1.0000 4336563 1582501458.40 151.5343 59.9959 32.0000 1.9954 1.9972 419.6510 420.1104 0.0687 -1.0000 -1.0000 4336625 1582501458.50 151.5343 59.9959 32.0000 1.9968 1.9986 419.3878 419.8476 0.0687 -1.0000 -1.0000 4336750 1582501458.60 151.4819 59.9959 32.0000 1.9968 1.9986 419.4759 419.9349 0.0686 -1.0000 -1.0000 4336813 1582501458.70 151.4723 59.9959 32.0000 1.9966 1.9984 419.6027 420.0628 0.0688 -1.0000 -1.0000 4336876 1582501458.80 151.4723 59.9959 32.0000 1.9955 1.9973 419.5700 420.0297 0.0686 -1.0000 -1.0000 4336938 1582501458.90 151.4723 59.9959 32.0000 1.9962 1.9980 419.4101 419.8684 0.0686 -1.0000 -1.0000 4337000 1582501459.00 151.4723 59.9959 32.0000 1.9957 1.9975 419.5637 420.0221 0.0685 -1.0000 -1.0000 4337079 1582501459.10 151.4718 59.9959 32.0000 1.9951 1.9969 419.5685 420.0271 0.0686 -1.0000 -1.0000 4337157 1582501459.20 151.4312 59.9959 32.0000 1.9958 1.9976 419.5203 419.9799 0.0688 -1.0000 -1.0000 4337250 1582501459.30 151.4312 59.9959 32.0000 1.9968 1.9986 419.5193 419.9788 0.0687 -1.0000 -1.0000 4337313 1582501459.40 151.4312 59.9959 32.0000 1.9953 1.9971 419.5438 420.0022 0.0686 -1.0000 -1.0000 4337376 1582501459.50 151.4312 59.9959 32.0000 1.9950 1.9968 419.6066 420.0665 0.0688 -1.0000 -1.0000 4337454 1582501459.60 151.4312 59.9959 32.0000 1.9950 1.9968 419.5043 419.9641 0.0688 -1.0000 -1.0000 4337516 1582501459.70 151.4312 59.9959 32.0000 1.9958 1.9976 419.3951 419.8545 0.0687 -1.0000 -1.0000 4337579 1582501459.80 151.4204 59.9953 32.0000 1.9962 1.9980 419.4517 419.9107 0.0686 -1.0000 -1.0000 4337657 1582501459.90 151.4204 59.9953 32.0000 1.9962 1.9980 419.5446 420.0035 0.0687 -1.0000 -1.0000 4337719 1582501460.00 151.4204 59.9953 32.0000 1.9959 1.9977 419.5784 420.0382 0.0687 -1.0000 -1.0000 4337782 1582501460.10 151.4204 59.9953 32.0000 1.9964 1.9982 419.5476 420.0068 0.0687 -1.0000 -1.0000 4337844 1582501460.20 151.4204 59.9953 32.0000 1.9964 1.9982 419.4361 419.8948 0.0686 -1.0000 -1.0000 4337922 1582501460.30 151.4204 59.9953 32.0000 1.9959 1.9977 419.5234 419.9815 0.0685 -1.0000 -1.0000 4337969 1582501460.40 151.4204 59.9953 32.0000 1.9953 1.9971 419.6912 420.1508 0.0687 -1.0000 -1.0000 4338047 1582501460.50 151.4204 59.9953 32.0000 1.9961 1.9979 419.4423 419.9001 0.0685 -1.0000 -1.0000 4338110 1582501460.60 151.4204 59.9953 32.0000 1.9963 1.9981 419.3835 419.8419 0.0686 -1.0000 -1.0000 4338172 1582501460.70 151.4204 59.9953 32.0000 1.9968 1.9986 419.4409 419.8997 0.0687 -1.0000 -1.0000 4338719 1582501460.80 151.4204 59.9953 32.0000 1.9958 1.9976 419.6174 420.0763 0.0686 -1.0000 -1.0000 4338782 1582501460.90 151.4655 59.9953 32.0000 1.9953 1.9971 419.5903 420.0494 0.0687 -1.0000 -1.0000 4338844 1582501461.00 151.4655 59.9953 32.0000 1.9969 1.9987 419.4428 419.9020 0.0686 -1.0000 -1.0000 4338922 1582501461.10 151.4655 59.9953 32.0000 1.9963 1.9981 419.3974 419.8573 0.0688 -1.0000 -1.0000 4338985 1582501461.20 151.4655 59.9953 32.0000 1.9963 1.9981 419.4379 419.8971 0.0687 -1.0000 -1.0000 4339454 1582501461.30 151.4655 59.9953 32.0000 1.9959 1.9977 419.5338 419.9933 0.0687 -1.0000 -1.0000 4339516 1582501461.40 151.4655 59.9953 32.0000 1.9964 1.9982 419.4518 419.9114 0.0687 -1.0000 -1.0000 4339579 1582501461.50 151.4849 59.9953 32.0000 1.9963 1.9981 419.3841 419.8421 0.0685 -1.0000 -1.0000 4339657 1582501461.60 151.4898 59.9953 32.0000 1.9965 1.9983 419.4785 419.9375 0.0686 -1.0000 -1.0000 4339719 1582501461.70 151.4898 59.9953 32.0000 1.9959 1.9977 419.4881 419.9475 0.0687 -1.0000 -1.0000 4339782 1582501461.80 151.4898 59.9953 32.0000 1.9959 1.9977 419.4253 419.8852 0.0688 -1.0000 -1.0000 4339860 1582501461.90 151.4898 59.9953 32.0000 1.9965 1.9983 419.3485 419.8077 0.0687 -1.0000 -1.0000 4339922 1582501462.00 151.4898 59.9953 32.0000 1.9965 1.9983 419.4678 419.9267 0.0686 -1.0000 -1.0000 4339985 1582501462.10 151.5022 59.9953 32.0000 1.9960 1.9978 419.5566 420.0161 0.0687 -1.0000 -1.0000 4340063 1582501462.20 151.5022 59.9953 32.0000 1.9961 1.9979 419.4990 419.9591 0.0688 -1.0000 -1.0000 4340125 1582501462.30 151.5022 59.9953 32.0000 1.9960 1.9978 419.4462 419.9051 0.0686 -1.0000 -1.0000 4340219 1582501462.40 151.5022 59.9953 32.0000 1.9968 1.9986 419.3222 419.7807 0.0687 -1.0000 -1.0000 4340297 1582501462.50 151.5022 59.9953 32.0000 1.9961 1.9979 419.5142 419.9736 0.0687 -1.0000 -1.0000 4340360 1582501462.60 151.6071 59.9953 32.0000 1.9956 1.9974 419.5240 419.9839 0.0687 -1.0000 -1.0000 4340422 1582501462.70 151.6071 59.9953 32.0000 1.9961 1.9978 419.4520 419.9111 0.0687 -1.0000 -1.0000 4340485 1582501462.80 151.6071 59.9953 32.0000 1.9961 1.9979 419.3813 419.8406 0.0684 -1.0000 -1.0000 4340782 1582501462.90 151.6071 59.9953 32.0000 1.9964 1.9981 419.4086 419.8681 0.0687 -1.0000 -1.0000 4340844 1582501463.00 151.6071 59.9953 32.0000 1.9955 1.9973 419.5935 420.0524 0.0686 -1.0000 -1.0000 4340922 1582501463.10 151.6071 59.9953 32.0000 1.9963 1.9981 419.5922 420.0520 0.0688 -1.0000 -1.0000 4340985 1582501463.20 151.6071 59.9953 32.0000 1.9961 1.9979 419.3970 419.8562 0.0687 -1.0000 -1.0000 4341048 1582501463.30 151.6071 59.9953 32.0000 1.9961 1.9979 419.5042 419.9630 0.0687 -1.0000 -1.0000 4341266 1582501463.40 151.6071 59.9953 32.0000 1.9953 1.9971 419.5782 420.0383 0.0688 -1.0000 -1.0000 4341329 1582501463.50 151.6043 59.9953 32.0000 1.9956 1.9974 419.5483 420.0083 0.0688 -1.0000 -1.0000 4341391 1582501463.60 151.6043 59.9953 32.0000 1.9967 1.9985 419.5001 419.9595 0.0687 -1.0000 -1.0000 4341454 1582501463.70 151.6043 59.9953 32.0000 1.9965 1.9983 419.4666 419.9256 0.0687 -1.0000 -1.0000 4341516 1582501463.80 151.6043 59.9953 32.0000 1.9958 1.9976 419.5421 420.0027 0.0689 -1.0000 -1.0000 4341594 1582501463.90 151.5946 59.9953 32.0000 1.9961 1.9979 419.5355 419.9958 0.0688 -1.0000 -1.0000 4341735 1582501464.00 151.5946 59.9953 32.0000 1.9967 1.9985 419.4299 419.8897 0.0686 -1.0000 -1.0000 4341797 1582501464.10 151.5946 59.9953 32.0000 1.9969 1.9987 419.3556 419.8150 0.0687 -1.0000 -1.0000 4341875 1582501464.20 151.5946 59.9953 32.0000 1.9965 1.9983 419.5686 420.0284 0.0688 -1.0000 -1.0000 4341938 1582501464.30 151.5946 59.9953 32.0000 1.9961 1.9979 419.6351 420.0943 0.0686 -1.0000 -1.0000 4342000 1582501464.40 151.5526 59.9953 32.0000 1.9965 1.9983 419.5513 420.0094 0.0686 -1.0000 -1.0000 4342266 1582501464.50 151.5157 59.9953 32.0000 1.9974 1.9992 419.3759 419.8353 0.0688 -1.0000 -1.0000 4342329 1582501464.60 151.5157 59.9953 32.0000 1.9967 1.9985 419.5204 419.9792 0.0686 -1.0000 -1.0000 4342438 1582501464.70 151.5157 59.9953 32.0000 1.9959 1.9977 419.6332 420.0925 0.0686 -1.0000 -1.0000 4342516 1582501464.80 151.5157 59.9953 32.0000 1.9960 1.9978 419.5582 420.0170 0.0687 -1.0000 -1.0000 4342579 1582501464.90 151.5157 59.9953 32.0000 1.9971 1.9989 419.4133 419.8725 0.0687 -1.0000 -1.0000 4343516 1582501465.00 151.5405 59.9942 32.0000 1.9969 1.9987 419.4570 419.9165 0.0687 -1.0000 -1.0000 4343594 1582501465.10 151.5405 59.9942 32.0000 1.9958 1.9976 419.5748 420.0342 0.0686 -1.0000 -1.0000 4343657 1582501465.20 151.5405 59.9942 32.0000 1.9975 1.9993 419.4763 419.9361 0.0688 -1.0000 -1.0000 4343719 1582501465.30 151.5405 59.9942 32.0000 1.9974 1.9992 419.4097 419.8691 0.0687 -1.0000 -1.0000 4343797 1582501465.40 151.5405 59.9942 32.0000 1.9969 1.9987 419.4835 419.9430 0.0687 -1.0000 -1.0000 4343860 1582501465.50 151.5652 59.9942 32.0000 1.9962 1.9980 419.6432 420.1020 0.0686 -1.0000 -1.0000 4343922 1582501465.60 151.5805 59.9942 32.0000 1.9971 1.9989 419.5020 419.9611 0.0687 -1.0000 -1.0000 4343985 1582501465.70 151.5805 59.9942 32.0000 1.9975 1.9993 419.3800 419.8390 0.0687 -1.0000 -1.0000 4344047 1582501465.80 151.5805 59.9942 32.0000 1.9969 1.9987 419.4814 419.9412 0.0688 -1.0000 -1.0000 4344125 1582501465.90 151.5805 59.9942 32.0000 1.9960 1.9978 419.6348 420.0949 0.0688 -1.0000 -1.0000 4344188 1582501466.00 151.5827 59.9942 32.0000 1.9968 1.9986 419.4719 419.9315 0.0687 -1.0000 -1.0000 4344250 1582501466.10 151.6189 59.9942 32.0000 1.9972 1.9990 419.5050 419.9645 0.0687 -1.0000 -1.0000 4344329 1582501466.20 151.6189 59.9942 32.0000 1.9965 1.9983 419.5259 419.9847 0.0686 -1.0000 -1.0000 4344391 1582501466.30 151.6189 59.9942 32.0000 1.9966 1.9984 419.4899 419.9492 0.0685 -1.0000 -1.0000 4344454 1582501466.40 151.6189 59.9942 32.0000 1.9967 1.9985 419.3585 419.8180 0.0688 -1.0000 -1.0000 4344516 1582501466.50 151.6189 59.9942 32.0000 1.9979 1.9997 419.3694 419.8293 0.0687 -1.0000 -1.0000 4344579 1582501466.60 151.6301 59.9942 32.0000 1.9967 1.9985 419.6140 420.0722 0.0685 -1.0000 -1.0000 4344657 1582501466.70 151.6301 59.9942 32.0000 1.9964 1.9982 419.6370 420.0952 0.0685 -1.0000 -1.0000 4344719 1582501466.80 151.6301 59.9942 32.0000 1.9970 1.9988 419.4653 419.9258 0.0688 -1.0000 -1.0000 4344782 1582501466.90 151.6301 59.9942 32.0000 1.9975 1.9993 419.4367 419.8949 0.0685 -1.0000 -1.0000 4344844 1582501467.00 151.6301 59.9942 32.0000 1.9958 1.9976 419.5266 419.9850 0.0686 -1.0000 -1.0000 4344922 1582501467.10 151.6301 59.9942 32.0000 1.9966 1.9984 419.7837 420.2440 0.0688 -1.0000 -1.0000 4344985 1582501467.20 151.5861 59.9942 32.0000 1.9973 1.9991 419.5104 419.9692 0.0685 -1.0000 -1.0000 4345048 1582501467.30 151.5851 59.9942 32.0000 1.9972 1.9990 419.4653 419.9225 0.0684 -1.0000 -1.0000 4345110 1582501467.40 151.5851 59.9942 32.0000 1.9962 1.9980 419.6570 420.1150 0.0684 -1.0000 -1.0000 4345173 1582501467.50 151.5851 59.9942 32.0000 1.9961 1.9979 419.5874 420.0452 0.0685 -1.0000 -1.0000 4345704 1582501467.60 151.5851 59.9942 32.0000 1.9968 1.9986 419.4511 419.9104 0.0687 -1.0000 -1.0000 4345782 1582501467.70 151.5851 59.9942 32.0000 1.9971 1.9989 419.4628 419.9216 0.0686 -1.0000 -1.0000 4345922 1582501467.80 151.5869 59.9942 32.0000 1.9970 1.9988 419.5080 419.9668 0.0686 -1.0000 -1.0000 4345985 1582501467.90 151.5869 59.9942 32.0000 1.9969 1.9987 419.7300 420.1898 0.0688 -1.0000 -1.0000 4346047 1582501468.00 151.5869 59.9942 32.0000 1.9970 1.9988 419.5569 420.0164 0.0686 -1.0000 -1.0000 4346110 1582501468.10 151.5869 59.9942 32.0000 1.9968 1.9986 419.4875 419.9464 0.0687 -1.0000 -1.0000 4346188 1582501468.20 151.5869 59.9942 32.0000 1.9972 1.9990 419.3819 419.8419 0.0687 -1.0000 -1.0000 4346266 1582501468.30 151.5460 59.9942 32.0000 1.9961 1.9979 419.5396 419.9983 0.0686 -1.0000 -1.0000 4346329 1582501468.40 151.5132 59.9942 32.0000 1.9962 1.9980 419.5077 419.9666 0.0686 -1.0000 -1.0000 4346391 1582501468.50 151.5132 59.9942 32.0000 1.9971 1.9989 419.3768 419.8358 0.0687 -1.0000 -1.0000 4346454 1582501468.60 151.5132 59.9942 32.0000 1.9969 1.9987 419.5347 419.9929 0.0685 -1.0000 -1.0000 4346516 1582501468.70 151.5132 59.9942 32.0000 1.9975 1.9993 419.6174 420.0757 0.0686 -1.0000 -1.0000 4346594 1582501468.80 151.5132 59.9942 32.0000 1.9967 1.9985 419.5986 420.0575 0.0686 -1.0000 -1.0000 4346657 1582501468.90 151.4863 59.9942 32.0000 1.9971 1.9989 419.5329 419.9918 0.0686 -1.0000 -1.0000 4346719 1582501469.00 151.4863 59.9942 32.0000 1.9968 1.9986 419.3680 419.8258 0.0685 -1.0000 -1.0000 4346907 1582501469.10 151.4863 59.9942 32.0000 1.9955 1.9973 419.6400 420.0977 0.0684 -1.0000 -1.0000 4346969 1582501469.20 151.4863 59.9942 32.0000 1.9963 1.9981 419.6795 420.1384 0.0686 -1.0000 -1.0000 4347032 1582501469.30 151.4863 59.9942 32.0000 1.9967 1.9984 419.4900 419.9486 0.0686 -1.0000 -1.0000 4347110 1582501469.40 151.5261 59.9942 32.0000 1.9965 1.9982 419.4580 419.9170 0.0686 -1.0000 -1.0000 4347173 1582501469.50 151.5527 59.9942 32.0000 1.9967 1.9985 419.6164 420.0754 0.0686 -1.0000 -1.0000 4347422 1582501469.60 151.5527 59.9942 32.0000 1.9959 1.9977 419.7237 420.1827 0.0687 -1.0000 -1.0000 4347485 1582501469.70 151.5527 59.9942 32.0000 1.9962 1.9980 419.6125 420.0722 0.0686 -1.0000 -1.0000 4347548 1582501469.80 151.5527 59.9942 32.0000 1.9967 1.9985 419.5004 419.9586 0.0685 -1.0000 -1.0000 4347625 1582501469.90 151.5527 59.9942 32.0000 1.9965 1.9983 419.4391 419.8969 0.0685 -1.0000 -1.0000 4347688 1582501470.00 151.6086 59.9949 32.0000 1.9955 1.9973 419.5869 420.0448 0.0685 -1.0000 -1.0000 4348641 1582501470.10 151.6086 59.9949 32.0000 1.9959 1.9977 419.6369 420.0960 0.0686 -1.0000 -1.0000 4348719 1582501470.20 151.6086 59.9949 32.0000 1.9971 1.9989 419.5668 420.0258 0.0686 -1.0000 -1.0000 4348782 1582501470.30 151.6086 59.9949 32.0000 1.9967 1.9985 419.3660 419.8238 0.0685 -1.0000 -1.0000 4348844 1582501470.40 151.6086 59.9949 32.0000 1.9960 1.9978 419.3785 419.8366 0.0686 -1.0000 -1.0000 4348907 1582501470.50 151.5844 59.9949 32.0000 1.9959 1.9977 419.6285 420.0865 0.0685 -1.0000 -1.0000 4349000 1582501470.60 151.5759 59.9949 32.0000 1.9956 1.9974 419.5650 420.0237 0.0686 -1.0000 -1.0000 4349063 1582501470.70 151.5759 59.9949 32.0000 1.9966 1.9984 419.3909 419.8499 0.0687 -1.0000 -1.0000 4349141 1582501470.80 151.5759 59.9949 32.0000 1.9965 1.9983 419.4103 419.8690 0.0685 -1.0000 -1.0000 4349204 1582501470.90 151.5759 59.9949 32.0000 1.9953 1.9971 419.5901 420.0493 0.0687 -1.0000 -1.0000 4349266 1582501471.00 151.5759 59.9949 32.0000 1.9966 1.9984 419.5624 420.0215 0.0687 -1.0000 -1.0000 4349329 1582501471.10 151.5806 59.9949 32.0000 1.9963 1.9981 419.5593 420.0180 0.0686 -1.0000 -1.0000 4349407 1582501471.20 151.5806 59.9949 32.0000 1.9964 1.9982 419.4607 419.9194 0.0686 -1.0000 -1.0000 4349469 1582501471.30 151.5806 59.9949 32.0000 1.9964 1.9982 419.4545 419.9125 0.0686 -1.0000 -1.0000 4349532 1582501471.40 151.5806 59.9949 32.0000 1.9954 1.9972 419.5725 420.0315 0.0686 -1.0000 -1.0000 4349594 1582501471.50 151.5806 59.9949 32.0000 1.9955 1.9973 419.6708 420.1306 0.0687 -1.0000 -1.0000 4349672 1582501471.60 151.4805 59.9949 32.0000 1.9959 1.9977 419.6069 420.0650 0.0685 -1.0000 -1.0000 4349735 1582501471.70 151.4703 59.9949 32.0000 1.9970 1.9988 419.4665 419.9251 0.0686 -1.0000 -1.0000 4349797 1582501471.80 151.4703 59.9949 32.0000 1.9963 1.9981 419.5758 420.0348 0.0686 -1.0000 -1.0000 4349875 1582501471.90 151.4703 59.9949 32.0000 1.9958 1.9976 419.6229 420.0822 0.0687 -1.0000 -1.0000 4349938 1582501472.00 151.4703 59.9949 32.0000 1.9956 1.9974 419.5906 420.0510 0.0688 -1.0000 -1.0000 4350000 1582501472.10 151.4703 59.9949 32.0000 1.9967 1.9985 419.5180 419.9768 0.0685 -1.0000 -1.0000 4350516 1582501472.20 151.4443 59.9949 32.0000 1.9960 1.9978 419.5837 420.0428 0.0686 -1.0000 -1.0000 4350579 1582501472.30 151.4443 59.9949 32.0000 1.9959 1.9977 419.5808 420.0394 0.0686 -1.0000 -1.0000 4350641 1582501472.40 151.4443 59.9949 32.0000 1.9953 1.9971 419.6609 420.1191 0.0685 -1.0000 -1.0000 4350719 1582501472.50 151.4443 59.9949 32.0000 1.9959 1.9977 419.6140 420.0734 0.0687 -1.0000 -1.0000 4350782 1582501472.60 151.4443 59.9949 32.0000 1.9966 1.9984 419.4958 419.9543 0.0686 -1.0000 -1.0000 4350844 1582501472.70 151.4400 59.9949 32.0000 1.9957 1.9975 419.4453 419.9041 0.0687 -1.0000 -1.0000 4350923 1582501472.80 151.4213 59.9949 32.0000 1.9958 1.9976 419.6174 420.0771 0.0687 -1.0000 -1.0000 4350985 1582501472.90 151.4213 59.9949 32.0000 1.9962 1.9980 419.6669 420.1262 0.0686 -1.0000 -1.0000 4351048 1582501473.00 151.4213 59.9949 32.0000 1.9961 1.9979 419.4412 419.8999 0.0686 -1.0000 -1.0000 4351110 1582501473.10 151.4213 59.9949 32.0000 1.9960 1.9978 419.5583 420.0170 0.0686 -1.0000 -1.0000 4351672 1582501473.20 151.4213 59.9949 32.0000 1.9954 1.9972 419.6908 420.1501 0.0687 -1.0000 -1.0000 4351766 1582501473.30 151.4213 59.9949 32.0000 1.9966 1.9984 419.5802 420.0396 0.0687 -1.0000 -1.0000 4351829 1582501473.40 151.5495 59.9949 32.0000 1.9967 1.9985 419.4807 419.9400 0.0687 -1.0000 -1.0000 4351891 1582501473.50 151.5495 59.9949 32.0000 1.9963 1.9981 419.4363 419.8938 0.0684 -1.0000 -1.0000 4351969 1582501473.60 151.5495 59.9949 32.0000 1.9963 1.9981 419.5972 420.0567 0.0687 -1.0000 -1.0000 4352032 1582501473.70 151.5495 59.9949 32.0000 1.9958 1.9976 419.6721 420.1312 0.0686 -1.0000 -1.0000 4352094 1582501473.80 151.5495 59.9949 32.0000 1.9958 1.9976 419.5567 420.0153 0.0686 -1.0000 -1.0000 4352172 1582501473.90 151.5495 59.9949 32.0000 1.9964 1.9982 419.4362 419.8948 0.0686 -1.0000 -1.0000 4352250 1582501474.00 151.5842 59.9949 32.0000 1.9967 1.9985 419.4669 419.9255 0.0686 -1.0000 -1.0000 4352313 1582501474.10 151.5842 59.9949 32.0000 1.9960 1.9978 419.6023 420.0613 0.0687 -1.0000 -1.0000 4352391 1582501474.20 151.5842 59.9949 32.0000 1.9965 1.9983 419.5114 419.9709 0.0687 -1.0000 -1.0000 4352454 1582501474.30 151.5842 59.9949 32.0000 1.9967 1.9985 419.4993 419.9593 0.0687 -1.0000 -1.0000 4352516 1582501474.40 151.5842 59.9949 32.0000 1.9965 1.9983 419.4676 419.9269 0.0688 -1.0000 -1.0000 4352579 1582501474.50 151.5842 59.9949 32.0000 1.9957 1.9975 419.6425 420.1026 0.0688 -1.0000 -1.0000 4352641 1582501474.60 151.5616 59.9950 32.0000 1.9961 1.9979 419.6728 420.1313 0.0686 -1.0000 -1.0000 4352704 1582501474.70 151.5537 59.9950 32.0000 1.9969 1.9987 419.5579 420.0175 0.0688 -1.0000 -1.0000 4352782 1582501474.80 151.5537 59.9950 32.0000 1.9971 1.9990 419.4009 419.8597 0.0685 -1.0000 -1.0000 4352844 1582501474.90 151.5537 59.9950 32.0000 1.9955 1.9973 419.4715 419.9313 0.0688 -1.0000 -1.0000 4352907 1582501475.00 151.5537 59.9950 32.0000 1.9956 1.9974 419.6053 420.0650 0.0687 -1.0000 -1.0000 4352985 1582501475.10 151.5537 59.9950 32.0000 1.9966 1.9984 419.5958 420.0558 0.0688 -1.0000 -1.0000 4353048 1582501475.20 151.5537 59.9950 32.0000 1.9966 1.9984 419.4875 419.9470 0.0688 -1.0000 -1.0000 4353516 1582501475.30 151.5330 59.9950 32.0000 1.9962 1.9980 419.5587 420.0185 0.0688 -1.0000 -1.0000 4353594 1582501475.40 151.5284 59.9950 32.0000 1.9964 1.9982 419.6430 420.1030 0.0688 -1.0000 -1.0000 4353657 1582501475.50 151.5284 59.9950 32.0000 1.9959 1.9977 419.6686 420.1289 0.0688 -1.0000 -1.0000 4353719 1582501475.60 151.5284 59.9950 32.0000 1.9962 1.9980 419.4261 419.8856 0.0688 -1.0000 -1.0000 4353782 1582501475.70 151.5284 59.9950 32.0000 1.9959 1.9977 419.4503 419.9103 0.0688 -1.0000 -1.0000 4353844 1582501475.80 151.5176 59.9950 32.0000 1.9963 1.9981 419.5244 419.9836 0.0686 -1.0000 -1.0000 4353922 1582501475.90 151.4749 59.9950 32.0000 1.9956 1.9974 419.7786 420.2385 0.0687 -1.0000 -1.0000 4354000 1582501476.00 151.4749 59.9950 32.0000 1.9963 1.9981 419.4700 419.9290 0.0686 -1.0000 -1.0000 4354063 1582501476.10 151.4749 59.9950 32.0000 1.9963 1.9981 419.4121 419.8711 0.0687 -1.0000 -1.0000 4354125 1582501476.20 151.4749 59.9950 32.0000 1.9958 1.9976 419.3678 419.8280 0.0688 -1.0000 -1.0000 4354188 1582501476.30 151.4749 59.9950 32.0000 1.9957 1.9975 419.7085 420.1671 0.0686 -1.0000 -1.0000 4354250 1582501476.40 151.4605 59.9950 32.0000 1.9962 1.9980 419.5800 420.0396 0.0688 -1.0000 -1.0000 4354329 1582501476.50 151.4553 59.9950 32.0000 1.9975 1.9993 419.3758 419.8350 0.0686 -1.0000 -1.0000 4354391 1582501476.60 151.4553 59.9950 32.0000 1.9962 1.9980 419.4754 419.9356 0.0688 -1.0000 -1.0000 4354454 1582501476.70 151.4553 59.9950 32.0000 1.9958 1.9977 419.6197 420.0793 0.0688 -1.0000 -1.0000 4354532 1582501476.80 151.4478 59.9950 32.0000 1.9965 1.9983 419.4851 419.9439 0.0687 -1.0000 -1.0000 4354907 1582501476.90 151.4526 59.9950 32.0000 1.9961 1.9979 419.4380 419.8969 0.0687 -1.0000 -1.0000 4354969 1582501477.00 151.4526 59.9950 32.0000 1.9969 1.9987 419.4753 419.9349 0.0687 -1.0000 -1.0000 4355032 1582501477.10 151.4526 59.9950 32.0000 1.9959 1.9977 419.5218 419.9823 0.0690 -1.0000 -1.0000 4355094 1582501477.20 151.4526 59.9950 32.0000 1.9958 1.9976 419.6123 420.0733 0.0689 -1.0000 -1.0000 4355173 1582501477.30 151.4526 59.9950 32.0000 1.9963 1.9981 419.4456 419.9053 0.0688 -1.0000 -1.0000 4355438 1582501477.40 151.4526 59.9950 32.0000 1.9967 1.9985 419.3843 419.8442 0.0688 -1.0000 -1.0000 4355500 1582501477.50 151.4526 59.9950 32.0000 1.9966 1.9984 419.5093 419.9690 0.0687 -1.0000 -1.0000 4355563 1582501477.60 151.4494 59.9950 32.0000 1.9962 1.9980 419.5493 420.0093 0.0688 -1.0000 -1.0000 4355626 1582501477.70 151.4494 59.9950 32.0000 1.9973 1.9991 419.4524 419.9134 0.0690 -1.0000 -1.0000 4355750 1582501477.80 151.4494 59.9950 32.0000 1.9969 1.9987 419.3821 419.8432 0.0689 -1.0000 -1.0000 4355938 1582501477.90 151.4494 59.9950 32.0000 1.9962 1.9980 419.5238 419.9838 0.0688 -1.0000 -1.0000 4356000 1582501478.00 151.4494 59.9950 32.0000 1.9959 1.9977 419.6270 420.0866 0.0687 -1.0000 -1.0000 4356063 1582501478.10 151.4494 59.9950 32.0000 1.9963 1.9981 419.4249 419.8850 0.0688 -1.0000 -1.0000 4356141 1582501478.20 151.5120 59.9950 32.0000 1.9967 1.9985 419.3771 419.8362 0.0686 -1.0000 -1.0000 4356235 1582501478.30 151.5120 59.9950 32.0000 1.9955 1.9973 419.5347 419.9963 0.0691 -1.0000 -1.0000 4356563 1582501478.40 151.5120 59.9950 32.0000 1.9958 1.9976 419.5561 420.0171 0.0689 -1.0000 -1.0000 4356641 1582501478.50 151.5120 59.9950 32.0000 1.9953 1.9971 419.5734 420.0341 0.0688 -1.0000 -1.0000 4356704 1582501478.60 151.5120 59.9950 32.0000 1.9962 1.9980 419.3943 419.8536 0.0687 -1.0000 -1.0000 4356766 1582501478.70 151.5120 59.9950 32.0000 1.9971 1.9989 419.3262 419.7869 0.0689 -1.0000 -1.0000 4356844 1582501478.80 151.5672 59.9950 32.0000 1.9958 1.9976 419.6737 420.1354 0.0690 -1.0000 -1.0000 4357032 1582501478.90 151.5672 59.9950 32.0000 1.9965 1.9983 419.5242 419.9861 0.0691 -1.0000 -1.0000 4357094 1582501479.00 151.5672 59.9950 32.0000 1.9964 1.9982 419.4093 419.8704 0.0689 -1.0000 -1.0000 4357173 1582501479.10 151.5672 59.9950 32.0000 1.9957 1.9976 419.5578 420.0183 0.0689 -1.0000 -1.0000 4357235 1582501479.20 151.5672 59.9950 32.0000 1.9953 1.9971 419.6210 420.0822 0.0690 -1.0000 -1.0000 4357297 1582501479.30 151.5283 59.9950 32.0000 1.9956 1.9974 419.5738 420.0352 0.0690 -1.0000 -1.0000 4357376 1582501479.40 151.5276 59.9950 32.0000 1.9963 1.9981 419.3746 419.8354 0.0690 -1.0000 -1.0000 4357438 1582501479.50 151.5276 59.9950 32.0000 1.9951 1.9969 419.3653 419.8264 0.0689 -1.0000 -1.0000 4357500 1582501479.60 151.5276 59.9950 32.0000 1.9955 1.9973 419.5671 420.0270 0.0687 -1.0000 -1.0000 4357563 1582501479.70 151.5276 59.9950 32.0000 1.9952 1.9970 419.7120 420.1729 0.0689 -1.0000 -1.0000 4357626 1582501479.80 151.5105 59.9951 32.0000 1.9959 1.9977 419.6146 420.0755 0.0689 -1.0000 -1.0000 4357766 1582501479.90 151.4527 59.9955 32.0000 1.9960 1.9978 419.5861 420.0471 0.0689 -1.0000 -1.0000 4357829 1582501480.00 151.4527 59.9955 32.0000 1.9958 1.9976 419.6238 420.0846 0.0689 -1.0000 -1.0000 4357891 1582501480.10 151.4527 59.9955 32.0000 1.9957 1.9975 419.6543 420.1159 0.0689 -1.0000 -1.0000 4357969 1582501480.20 151.4527 59.9955 32.0000 1.9957 1.9975 419.5729 420.0333 0.0689 -1.0000 -1.0000 4358032 1582501480.30 151.4527 59.9955 32.0000 1.9972 1.9990 419.4466 419.9069 0.0688 -1.0000 -1.0000 4358266 1582501480.40 151.4527 59.9955 32.0000 1.9969 1.9987 419.4698 419.9299 0.0689 -1.0000 -1.0000 4358329 1582501480.50 151.4906 59.9955 32.0000 1.9960 1.9978 419.5393 420.0006 0.0689 -1.0000 -1.0000 4358391 1582501480.60 151.5063 59.9955 32.0000 1.9955 1.9973 419.6402 420.1017 0.0691 -1.0000 -1.0000 4358469 1582501480.70 151.5063 59.9955 32.0000 1.9960 1.9978 419.5537 420.0159 0.0691 -1.0000 -1.0000 4358532 1582501480.80 151.5063 59.9955 32.0000 1.9977 1.9995 419.4413 419.9018 0.0689 -1.0000 -1.0000 4358594 1582501480.90 151.5063 59.9955 32.0000 1.9968 1.9987 419.5021 419.9635 0.0690 -1.0000 -1.0000 4358782 1582501481.00 151.5063 59.9955 32.0000 1.9961 1.9979 419.6521 420.1118 0.0687 -1.0000 -1.0000 4358844 1582501481.10 151.5019 59.9955 32.0000 1.9961 1.9979 419.4682 419.9292 0.0689 -1.0000 -1.0000 4358907 1582501481.20 151.5019 59.9955 32.0000 1.9967 1.9985 419.4699 419.9305 0.0689 -1.0000 -1.0000 4358969 1582501481.30 151.5019 59.9955 32.0000 1.9968 1.9986 419.5677 420.0293 0.0691 -1.0000 -1.0000 4359048 1582501481.40 151.5019 59.9955 32.0000 1.9961 1.9979 419.7481 420.2096 0.0690 -1.0000 -1.0000 4359500 1582501481.50 151.5019 59.9955 32.0000 1.9968 1.9986 419.6057 420.0665 0.0689 -1.0000 -1.0000 4359563 1582501481.60 151.5161 59.9955 32.0000 1.9964 1.9982 419.4152 419.8766 0.0690 -1.0000 -1.0000 4359625 1582501481.70 151.5161 59.9955 32.0000 1.9971 1.9989 419.4637 419.9243 0.0688 -1.0000 -1.0000 4359829 1582501481.80 151.5161 59.9955 32.0000 1.9956 1.9974 419.6705 420.1321 0.0690 -1.0000 -1.0000 4359891 1582501481.90 151.5161 59.9955 32.0000 1.9957 1.9975 419.6569 420.1180 0.0690 -1.0000 -1.0000 4400016 1582501482.00 151.5161 59.9955 32.0000 1.9959 1.9977 419.4589 419.9202 0.0690 -1.0000 -1.0000 4400079 1582501482.10 151.5161 59.9955 32.0000 1.9969 1.9987 419.4549 419.9147 0.0688 -1.0000 -1.0000 4400157 1582501482.20 151.5266 59.9955 32.0000 1.9962 1.9980 419.5383 419.9999 0.0690 -1.0000 -1.0000 4400219 1582501482.30 151.5266 59.9955 32.0000 1.9954 1.9972 419.6269 420.0877 0.0688 -1.0000 -1.0000 4400344 1582501482.40 151.5266 59.9955 32.0000 1.9965 1.9983 419.4229 419.8835 0.0690 -1.0000 -1.0000 4400532 1582501482.50 151.5266 59.9955 32.0000 1.9965 1.9983 419.2782 419.7394 0.0690 -1.0000 -1.0000 4400594 1582501482.60 151.5266 59.9955 32.0000 1.9955 1.9973 419.6229 420.0833 0.0689 -1.0000 -1.0000 4400672 1582501482.70 151.5829 59.9955 32.0000 1.9960 1.9978 419.5483 420.0085 0.0688 -1.0000 -1.0000 4400735 1582501482.80 151.5829 59.9955 32.0000 1.9964 1.9982 419.4618 419.9222 0.0689 -1.0000 -1.0000 4400813 1582501482.90 151.5829 59.9955 32.0000 1.9965 1.9983 419.3952 419.8552 0.0689 -1.0000 -1.0000 4400938 1582501483.00 151.5829 59.9955 32.0000 1.9958 1.9976 419.5720 420.0328 0.0689 -1.0000 -1.0000 4401016 1582501483.10 151.5829 59.9955 32.0000 1.9952 1.9970 419.6933 420.1546 0.0690 -1.0000 -1.0000 4401079 1582501483.20 151.5829 59.9955 32.0000 1.9955 1.9973 419.5367 419.9967 0.0688 -1.0000 -1.0000 4401141 1582501483.30 151.5137 59.9955 32.0000 1.9970 1.9988 419.3827 419.8428 0.0688 -1.0000 -1.0000 4401204 1582501483.40 151.5137 59.9955 32.0000 1.9968 1.9986 419.5308 419.9917 0.0690 -1.0000 -1.0000 4401500 1582501483.50 151.5137 59.9955 32.0000 1.9958 1.9976 419.6184 420.0804 0.0691 -1.0000 -1.0000 4401579 1582501483.60 151.5137 59.9955 32.0000 1.9959 1.9977 419.5427 420.0036 0.0689 -1.0000 -1.0000 4401641 1582501483.70 151.5137 59.9955 32.0000 1.9966 1.9984 419.5511 420.0122 0.0689 -1.0000 -1.0000 4401704 1582501483.80 151.4987 59.9955 32.0000 1.9959 1.9977 419.6547 420.1155 0.0689 -1.0000 -1.0000 4401766 1582501483.90 151.4982 59.9955 32.0000 1.9953 1.9971 419.6887 420.1484 0.0688 -1.0000 -1.0000 4402329 1582501484.00 151.4982 59.9955 32.0000 1.9951 1.9969 419.5813 420.0414 0.0687 -1.0000 -1.0000 4402391 1582501484.10 151.4982 59.9955 32.0000 1.9960 1.9978 419.5141 419.9744 0.0689 -1.0000 -1.0000 4402516 1582501484.20 151.4982 59.9955 32.0000 1.9962 1.9980 419.3995 419.8601 0.0689 -1.0000 -1.0000 4402579 1582501484.30 151.4945 59.9955 32.0000 1.9963 1.9981 419.4254 419.8859 0.0689 -1.0000 -1.0000 4402641 1582501484.40 151.4736 59.9955 32.0000 1.9961 1.9979 419.5184 419.9790 0.0689 -1.0000 -1.0000 4402719 1582501484.50 151.4736 59.9955 32.0000 1.9956 1.9974 419.5017 419.9612 0.0687 -1.0000 -1.0000 4402782 1582501484.60 151.4736 59.9955 32.0000 1.9955 1.9973 419.5011 419.9602 0.0687 -1.0000 -1.0000 4402844 1582501484.70 151.4736 59.9955 32.0000 1.9958 1.9976 419.5728 420.0324 0.0688 -1.0000 -1.0000 4402923 1582501484.80 151.4736 59.9955 32.0000 1.9955 1.9973 419.6198 420.0802 0.0688 -1.0000 -1.0000 4402985 1582501484.90 151.4635 59.9954 32.0000 1.9959 1.9977 419.5564 420.0170 0.0688 -1.0000 -1.0000 4403297 1582501485.00 151.4635 59.9954 32.0000 1.9964 1.9982 419.4707 419.9290 0.0686 -1.0000 -1.0000 4403360 1582501485.10 151.4635 59.9954 32.0000 1.9966 1.9984 419.5395 419.9999 0.0689 -1.0000 -1.0000 4403423 1582501485.20 151.4635 59.9954 32.0000 1.9958 1.9976 419.5770 420.0382 0.0689 -1.0000 -1.0000 4403485 1582501485.30 151.4635 59.9954 32.0000 1.9947 1.9965 419.6479 420.1087 0.0689 -1.0000 -1.0000 4403563 1582501485.40 151.4635 59.9954 32.0000 1.9972 1.9990 419.4859 419.9465 0.0689 -1.0000 -1.0000 4403626 1582501485.50 151.4740 59.9954 32.0000 1.9967 1.9985 419.5282 419.9884 0.0688 -1.0000 -1.0000 4403704 1582501485.60 151.4740 59.9954 32.0000 1.9966 1.9984 419.4563 419.9159 0.0687 -1.0000 -1.0000 4403766 1582501485.70 151.4740 59.9954 32.0000 1.9961 1.9979 419.5344 419.9945 0.0689 -1.0000 -1.0000 4403829 1582501485.80 151.4740 59.9954 32.0000 1.9964 1.9982 419.5005 419.9611 0.0689 -1.0000 -1.0000 4403891 1582501485.90 151.4740 59.9954 32.0000 1.9967 1.9985 419.3991 419.8589 0.0688 -1.0000 -1.0000 4403954 1582501486.00 151.4740 59.9954 32.0000 1.9966 1.9984 419.5511 420.0108 0.0687 -1.0000 -1.0000 4404438 1582501486.10 151.5021 59.9954 32.0000 1.9955 1.9973 419.5770 420.0369 0.0688 -1.0000 -1.0000 4404516 1582501486.20 151.5021 59.9954 32.0000 1.9964 1.9982 419.5811 420.0417 0.0689 -1.0000 -1.0000 4404579 1582501486.30 151.5021 59.9954 32.0000 1.9971 1.9989 419.4715 419.9329 0.0690 -1.0000 -1.0000 4404641 1582501486.40 151.5021 59.9954 32.0000 1.9967 1.9985 419.4257 419.8864 0.0690 -1.0000 -1.0000 4404719 1582501486.50 151.5021 59.9954 32.0000 1.9962 1.9980 419.6141 420.0748 0.0688 -1.0000 -1.0000 4404782 1582501486.60 151.4688 59.9954 32.0000 1.9956 1.9974 419.6232 420.0831 0.0688 -1.0000 -1.0000 4404844 1582501486.70 151.4521 59.9954 32.0000 1.9957 1.9975 419.6478 420.1090 0.0691 -1.0000 -1.0000 4404907 1582501486.80 151.4521 59.9954 32.0000 1.9959 1.9977 419.5814 420.0424 0.0688 -1.0000 -1.0000 4404969 1582501486.90 151.4521 59.9954 32.0000 1.9959 1.9977 419.5052 419.9650 0.0688 -1.0000 -1.0000 4405032 1582501487.00 151.4521 59.9954 32.0000 1.9966 1.9984 419.4911 419.9505 0.0687 -1.0000 -1.0000 4405173 1582501487.10 151.4521 59.9954 32.0000 1.9959 1.9977 419.6715 420.1324 0.0689 -1.0000 -1.0000 4405235 1582501487.20 151.4521 59.9954 32.0000 1.9958 1.9976 419.6266 420.0875 0.0687 -1.0000 -1.0000 4405297 1582501487.30 151.4521 59.9954 32.0000 1.9960 1.9978 419.4799 419.9399 0.0688 -1.0000 -1.0000 4405376 1582501487.40 151.4521 59.9954 32.0000 1.9965 1.9983 419.3768 419.8370 0.0689 -1.0000 -1.0000 4405454 1582501487.50 151.4934 59.9954 32.0000 1.9965 1.9983 419.4800 419.9398 0.0687 -1.0000 -1.0000 4405532 1582501487.60 151.4934 59.9954 32.0000 1.9958 1.9976 419.5815 420.0423 0.0689 -1.0000 -1.0000 4405594 1582501487.70 151.5055 59.9954 32.0000 1.9961 1.9979 419.6303 420.0910 0.0689 -1.0000 -1.0000 4405657 1582501487.80 151.5070 59.9954 32.0000 1.9956 1.9974 419.5481 420.0076 0.0686 -1.0000 -1.0000 4405735 1582501487.90 151.5070 59.9954 32.0000 1.9963 1.9981 419.4076 419.8678 0.0688 -1.0000 -1.0000 4405797 1582501488.00 151.5070 59.9954 32.0000 1.9967 1.9985 419.4052 419.8640 0.0686 -1.0000 -1.0000 4406016 1582501488.10 151.5070 59.9954 32.0000 1.9956 1.9974 419.7217 420.1809 0.0687 -1.0000 -1.0000 4406094 1582501488.20 151.5070 59.9954 32.0000 1.9962 1.9980 419.5643 420.0240 0.0687 -1.0000 -1.0000 4406157 1582501488.30 151.5070 59.9954 32.0000 1.9967 1.9985 419.4565 419.9154 0.0687 -1.0000 -1.0000 4406219 1582501488.40 151.5070 59.9954 32.0000 1.9963 1.9981 419.4660 419.9255 0.0687 -1.0000 -1.0000 4406282 1582501488.50 151.5070 59.9954 32.0000 1.9955 1.9973 419.5714 420.0304 0.0686 -1.0000 -1.0000 4406516 1582501488.60 151.5152 59.9954 32.0000 1.9965 1.9983 419.4921 419.9519 0.0688 -1.0000 -1.0000 4406579 1582501488.70 151.5657 59.9954 32.0000 1.9969 1.9987 419.4265 419.8854 0.0686 -1.0000 -1.0000 4406657 1582501488.80 151.5657 59.9954 32.0000 1.9964 1.9982 419.5202 419.9793 0.0687 -1.0000 -1.0000 4406719 1582501488.90 151.5657 59.9954 32.0000 1.9959 1.9977 419.6462 420.1055 0.0686 -1.0000 -1.0000 4406782 1582501489.00 151.5657 59.9954 32.0000 1.9959 1.9977 419.5876 420.0468 0.0687 -1.0000 -1.0000 4406844 1582501489.10 151.5657 59.9954 32.0000 1.9961 1.9979 419.4719 419.9313 0.0687 -1.0000 -1.0000 4407032 1582501489.20 151.5398 59.9954 32.0000 1.9957 1.9975 419.4553 419.9148 0.0687 -1.0000 -1.0000 4407094 1582501489.30 151.5396 59.9954 32.0000 1.9955 1.9973 419.4494 419.9097 0.0689 -1.0000 -1.0000 4407173 1582501489.40 151.5396 59.9954 32.0000 1.9956 1.9974 419.5341 419.9949 0.0688 -1.0000 -1.0000 4407250 1582501489.50 151.5396 59.9954 32.0000 1.9956 1.9974 419.5656 420.0256 0.0687 -1.0000 -1.0000 4407329 1582501489.60 151.5396 59.9954 32.0000 1.9966 1.9984 419.4420 419.9022 0.0688 -1.0000 -1.0000 4407547 1582501489.70 151.5396 59.9954 32.0000 1.9967 1.9985 419.4385 419.8983 0.0688 -1.0000 -1.0000 4407610 1582501489.80 151.5357 59.9959 32.0000 1.9957 1.9975 419.5041 419.9638 0.0688 -1.0000 -1.0000 4407704 1582501489.90 151.5355 59.9959 32.0000 1.9954 1.9972 419.5526 420.0117 0.0686 -1.0000 -1.0000 4407766 1582501490.00 151.5355 59.9959 32.0000 1.9954 1.9972 419.5406 419.9991 0.0687 -1.0000 -1.0000 4407829 1582501490.10 151.5355 59.9959 32.0000 1.9956 1.9974 419.4288 419.8886 0.0687 -1.0000 -1.0000 4408125 1582501490.20 151.5355 59.9959 32.0000 1.9966 1.9984 419.3792 419.8396 0.0689 -1.0000 -1.0000 4408188 1582501490.30 151.5369 59.9959 32.0000 1.9964 1.9982 419.4635 419.9231 0.0688 -1.0000 -1.0000 4408250 1582501490.40 151.5446 59.9959 32.0000 1.9961 1.9979 419.5760 420.0360 0.0687 -1.0000 -1.0000 4408329 1582501490.50 151.5446 59.9959 32.0000 1.9962 1.9980 419.5113 419.9708 0.0688 -1.0000 -1.0000 4408391 1582501490.60 151.5446 59.9959 32.0000 1.9967 1.9985 419.4197 419.8794 0.0687 -1.0000 -1.0000 4408782 1582501490.70 151.5446 59.9959 32.0000 1.9965 1.9983 419.5396 419.9988 0.0687 -1.0000 -1.0000 4408860 1582501490.80 151.5446 59.9959 32.0000 1.9955 1.9973 419.6667 420.1260 0.0687 -1.0000 -1.0000 4408923 1582501490.90 151.5771 59.9959 32.0000 1.9962 1.9980 419.5598 420.0195 0.0687 -1.0000 -1.0000 4409000 1582501491.00 151.5771 59.9959 32.0000 1.9969 1.9987 419.3713 419.8313 0.0688 -1.0000 -1.0000 4409079 1582501491.10 151.5771 59.9959 32.0000 1.9954 1.9972 419.3483 419.8083 0.0687 -1.0000 -1.0000 4409266 1582501491.20 151.5771 59.9959 32.0000 1.9964 1.9982 419.5166 419.9759 0.0688 -1.0000 -1.0000 4409329 1582501491.30 151.5771 59.9959 32.0000 1.9958 1.9976 419.6734 420.1322 0.0686 -1.0000 -1.0000 4409391 1582501491.40 151.5616 59.9959 32.0000 1.9958 1.9976 419.4966 419.9563 0.0688 -1.0000 -1.0000 4409454 1582501491.50 151.5254 59.9959 32.0000 1.9967 1.9985 419.3881 419.8475 0.0687 -1.0000 -1.0000 4409532 1582501491.60 151.5254 59.9959 32.0000 1.9953 1.9971 419.5274 419.9866 0.0687 -1.0000 -1.0000 4409782 1582501491.70 151.5254 59.9959 32.0000 1.9953 1.9971 419.6064 420.0653 0.0687 -1.0000 -1.0000 4409844 1582501491.80 151.5254 59.9959 32.0000 1.9962 1.9980 419.6088 420.0690 0.0687 -1.0000 -1.0000 4409922 1582501491.90 151.5254 59.9959 32.0000 1.9971 1.9989 419.4647 419.9235 0.0686 -1.0000 -1.0000 4409985 1582501492.00 151.5254 59.9959 32.0000 1.9972 1.9990 419.3437 419.8023 0.0687 -1.0000 -1.0000 4410047 1582501492.10 151.5288 59.9959 32.0000 1.9963 1.9981 419.3981 419.8584 0.0688 -1.0000 -1.0000 4410110 1582501492.20 151.5288 59.9959 32.0000 1.9965 1.9983 419.5641 420.0221 0.0684 -1.0000 -1.0000 4410250 1582501492.30 151.5288 59.9959 32.0000 1.9959 1.9977 419.5800 420.0399 0.0687 -1.0000 -1.0000 4410313 1582501492.40 151.5288 59.9959 32.0000 1.9964 1.9982 419.5443 420.0042 0.0688 -1.0000 -1.0000 4410391 1582501492.50 151.5288 59.9959 32.0000 1.9972 1.9990 419.4290 419.8887 0.0687 -1.0000 -1.0000 4410454 1582501492.60 151.4999 59.9959 32.0000 1.9964 1.9982 419.3435 419.8029 0.0687 -1.0000 -1.0000 4410516 1582501492.70 151.4972 59.9959 32.0000 1.9961 1.9979 419.5346 419.9943 0.0688 -1.0000 -1.0000 4410657 1582501492.80 151.4972 59.9959 32.0000 1.9967 1.9985 419.5627 420.0233 0.0688 -1.0000 -1.0000 4410735 1582501492.90 151.4972 59.9959 32.0000 1.9969 1.9987 419.4096 419.8694 0.0687 -1.0000 -1.0000 4410797 1582501493.00 151.4972 59.9959 32.0000 1.9967 1.9985 419.3930 419.8526 0.0687 -1.0000 -1.0000 4410860 1582501493.10 151.4972 59.9959 32.0000 1.9960 1.9978 419.4644 419.9240 0.0687 -1.0000 -1.0000 4410922 1582501493.20 151.4801 59.9959 32.0000 1.9956 1.9974 419.6003 420.0598 0.0687 -1.0000 -1.0000 4411704 1582501493.30 151.4801 59.9959 32.0000 1.9958 1.9976 419.5375 419.9969 0.0687 -1.0000 -1.0000 4411782 1582501493.40 151.4801 59.9959 32.0000 1.9971 1.9989 419.4957 419.9545 0.0687 -1.0000 -1.0000 4411844 1582501493.50 151.4801 59.9959 32.0000 1.9969 1.9988 419.3816 419.8411 0.0687 -1.0000 -1.0000 4411922 1582501493.60 151.4801 59.9959 32.0000 1.9954 1.9972 419.5888 420.0479 0.0686 -1.0000 -1.0000 4411985 1582501493.70 151.4585 59.9959 32.0000 1.9959 1.9977 419.6384 420.0979 0.0687 -1.0000 -1.0000 4412063 1582501493.80 151.4585 59.9959 32.0000 1.9957 1.9975 419.5437 420.0027 0.0687 -1.0000 -1.0000 4412125 1582501493.90 151.4585 59.9959 32.0000 1.9969 1.9987 419.3621 419.8212 0.0687 -1.0000 -1.0000 4412204 1582501494.00 151.4585 59.9959 32.0000 1.9962 1.9980 419.4231 419.8818 0.0686 -1.0000 -1.0000 4412282 1582501494.10 151.4585 59.9959 32.0000 1.9956 1.9974 419.5405 419.9991 0.0686 -1.0000 -1.0000 4412360 1582501494.20 151.4464 59.9959 32.0000 1.9964 1.9982 419.5033 419.9624 0.0686 -1.0000 -1.0000 4412422 1582501494.30 151.4403 59.9959 32.0000 1.9967 1.9985 419.3742 419.8336 0.0687 -1.0000 -1.0000 4412485 1582501494.40 151.4403 59.9959 32.0000 1.9966 1.9984 419.3676 419.8266 0.0687 -1.0000 -1.0000 4412563 1582501494.50 151.4403 59.9959 32.0000 1.9959 1.9977 419.4099 419.8699 0.0689 -1.0000 -1.0000 4412625 1582501494.60 151.4403 59.9959 32.0000 1.9953 1.9971 419.5190 419.9782 0.0686 -1.0000 -1.0000 4412688 1582501494.70 151.4403 59.9959 32.0000 1.9962 1.9980 419.5462 420.0063 0.0687 -1.0000 -1.0000 4412766 1582501494.80 151.4329 59.9964 32.0000 1.9956 1.9974 419.4138 419.8730 0.0687 -1.0000 -1.0000 4412829 1582501494.90 151.4328 59.9964 32.0000 1.9966 1.9984 419.4013 419.8598 0.0685 -1.0000 -1.0000 4412891 1582501495.00 151.4328 59.9964 32.0000 1.9960 1.9977 419.5286 419.9873 0.0686 -1.0000 -1.0000 4412954 1582501495.10 151.4328 59.9964 32.0000 1.9958 1.9976 419.5654 420.0241 0.0686 -1.0000 -1.0000 4413032 1582501495.20 151.4328 59.9964 32.0000 1.9967 1.9984 419.4111 419.8699 0.0687 -1.0000 -1.0000 4413094 1582501495.30 151.4328 59.9964 32.0000 1.9962 1.9980 419.3625 419.8217 0.0687 -1.0000 -1.0000 4413157 1582501495.40 151.4328 59.9964 32.0000 1.9967 1.9985 419.4611 419.9199 0.0686 -1.0000 -1.0000 4413219 1582501495.50 151.4328 59.9964 32.0000 1.9960 1.9978 419.5994 420.0585 0.0686 -1.0000 -1.0000 4413297 1582501495.60 151.4328 59.9964 32.0000 1.9957 1.9975 419.5240 419.9835 0.0688 -1.0000 -1.0000 4413360 1582501495.70 151.4328 59.9964 32.0000 1.9961 1.9979 419.4631 419.9225 0.0687 -1.0000 -1.0000 4414032 1582501495.80 151.4328 59.9964 32.0000 1.9977 1.9995 419.3331 419.7921 0.0687 -1.0000 -1.0000 4414110 1582501495.90 151.4409 59.9964 32.0000 1.9965 1.9983 419.4641 419.9230 0.0686 -1.0000 -1.0000 4414172 1582501496.00 151.4702 59.9964 32.0000 1.9967 1.9985 419.5158 419.9743 0.0686 -1.0000 -1.0000 4414250 1582501496.10 151.4702 59.9964 32.0000 1.9962 1.9980 419.5281 419.9873 0.0687 -1.0000 -1.0000 4414329 1582501496.20 151.4702 59.9964 32.0000 1.9968 1.9986 419.2619 419.7207 0.0685 -1.0000 -1.0000 4414391 1582501496.30 151.4702 59.9964 32.0000 1.9967 1.9985 419.3133 419.7718 0.0686 -1.0000 -1.0000 4414454 1582501496.40 151.4702 59.9964 32.0000 1.9950 1.9968 419.4845 419.9432 0.0687 -1.0000 -1.0000 4414532 1582501496.50 151.4568 59.9964 32.0000 1.9958 1.9976 419.5452 420.0057 0.0688 -1.0000 -1.0000 4414594 1582501496.60 151.4568 59.9964 32.0000 1.9962 1.9980 419.4572 419.9172 0.0688 -1.0000 -1.0000 4414657 1582501496.70 151.4568 59.9964 32.0000 1.9967 1.9985 419.2786 419.7387 0.0688 -1.0000 -1.0000 4414719 1582501496.80 151.4568 59.9964 32.0000 1.9966 1.9984 419.4102 419.8691 0.0686 -1.0000 -1.0000 4414782 1582501496.90 151.4568 59.9964 32.0000 1.9954 1.9972 419.5439 420.0025 0.0686 -1.0000 -1.0000 4414844 1582501497.00 151.4568 59.9964 32.0000 1.9958 1.9976 419.5668 420.0261 0.0687 -1.0000 -1.0000 4414923 1582501497.10 151.5344 59.9964 32.0000 1.9967 1.9985 419.5006 419.9605 0.0687 -1.0000 -1.0000 4414985 1582501497.20 151.5378 59.9964 32.0000 1.9969 1.9987 419.4225 419.8816 0.0687 -1.0000 -1.0000 4415047 1582501497.30 151.5378 59.9964 32.0000 1.9966 1.9984 419.5348 419.9939 0.0686 -1.0000 -1.0000 4415282 1582501497.40 151.5378 59.9964 32.0000 1.9959 1.9977 419.6695 420.1277 0.0686 -1.0000 -1.0000 4415344 1582501497.50 151.5378 59.9964 32.0000 1.9953 1.9971 419.6126 420.0724 0.0687 -1.0000 -1.0000 4415423 1582501497.60 151.5378 59.9964 32.0000 1.9966 1.9984 419.4048 419.8640 0.0687 -1.0000 -1.0000 4415485 1582501497.70 151.5378 59.9964 32.0000 1.9973 1.9991 419.2730 419.7326 0.0687 -1.0000 -1.0000 4415547 1582501497.80 151.5378 59.9964 32.0000 1.9960 1.9977 419.4287 419.8879 0.0687 -1.0000 -1.0000 4416282 1582501497.90 151.5378 59.9964 32.0000 1.9957 1.9975 419.6225 420.0824 0.0688 -1.0000 -1.0000 4416344 1582501498.00 151.5378 59.9964 32.0000 1.9953 1.9971 419.5248 419.9843 0.0687 -1.0000 -1.0000 4416422 1582501498.10 151.5378 59.9964 32.0000 1.9963 1.9981 419.3373 419.7962 0.0686 -1.0000 -1.0000 4416500 1582501498.20 151.5385 59.9964 32.0000 1.9960 1.9978 419.4121 419.8706 0.0686 -1.0000 -1.0000 4416563 1582501498.30 151.5385 59.9964 32.0000 1.9956 1.9974 419.4451 419.9031 0.0685 -1.0000 -1.0000 4416625 1582501498.40 151.5385 59.9964 32.0000 1.9959 1.9977 419.5917 420.0507 0.0687 -1.0000 -1.0000 4416704 1582501498.50 151.5385 59.9964 32.0000 1.9962 1.9980 419.4121 419.8716 0.0687 -1.0000 -1.0000 4416766 1582501498.60 151.5385 59.9964 32.0000 1.9962 1.9980 419.3742 419.8332 0.0686 -1.0000 -1.0000 4416829 1582501498.70 151.5188 59.9964 32.0000 1.9956 1.9974 419.4963 419.9541 0.0685 -1.0000 -1.0000 4416907 1582501498.80 151.5120 59.9964 32.0000 1.9961 1.9979 419.4687 419.9270 0.0686 -1.0000 -1.0000 4416969 1582501498.90 151.5120 59.9964 32.0000 1.9962 1.9980 419.4128 419.8714 0.0686 -1.0000 -1.0000 4417032 1582501499.00 151.5120 59.9964 32.0000 1.9965 1.9983 419.4008 419.8581 0.0684 -1.0000 -1.0000 4417094 1582501499.10 151.5120 59.9964 32.0000 1.9957 1.9975 419.5248 419.9837 0.0685 -1.0000 -1.0000 4417157 1582501499.20 151.5120 59.9964 32.0000 1.9955 1.9973 419.5579 420.0167 0.0687 -1.0000 -1.0000 4417219 1582501499.30 151.4930 59.9963 32.0000 1.9960 1.9978 419.4517 419.9112 0.0687 -1.0000 -1.0000 4417297 1582501499.40 151.4761 59.9961 32.0000 1.9967 1.9985 419.4675 419.9265 0.0686 -1.0000 -1.0000 4417360 1582501499.50 151.4761 59.9961 32.0000 1.9965 1.9983 419.3745 419.8337 0.0688 -1.0000 -1.0000 4417438 1582501499.60 151.4761 59.9961 32.0000 1.9957 1.9975 419.5643 420.0240 0.0687 -1.0000 -1.0000 4417500 1582501499.70 151.4761 59.9961 32.0000 1.9953 1.9971 419.5646 420.0243 0.0687 -1.0000 -1.0000 4417563 1582501499.80 151.4761 59.9961 32.0000 1.9959 1.9977 419.4529 419.9120 0.0687 -1.0000 -1.0000 4417626 1582501499.90 151.4761 59.9961 32.0000 1.9962 1.9980 419.4061 419.8654 0.0687 -1.0000 -1.0000 4417688 1582501500.00 151.4761 59.9961 32.0000 1.9962 1.9980 419.4332 419.8914 0.0685 -1.0000 -1.0000 4417750 1582501500.10 151.4761 59.9961 32.0000 1.9954 1.9972 419.5502 420.0086 0.0685 -1.0000 -1.0000 4417829 1582501500.20 151.4761 59.9961 32.0000 1.9965 1.9983 419.5318 419.9901 0.0685 -1.0000 -1.0000 4417891 1582501500.30 151.4761 59.9961 32.0000 1.9966 1.9984 419.4784 419.9359 0.0684 -1.0000 -1.0000 4417954 1582501500.40 151.4761 59.9961 32.0000 1.9967 1.9985 419.4208 419.8795 0.0686 -1.0000 -1.0000 4418204 1582501500.50 151.4761 59.9961 32.0000 1.9960 1.9978 419.5259 419.9839 0.0685 -1.0000 -1.0000 4418266 1582501500.60 151.4761 59.9961 32.0000 1.9957 1.9975 419.5250 419.9838 0.0687 -1.0000 -1.0000 4418329 1582501500.70 151.4883 59.9961 32.0000 1.9965 1.9983 419.5387 419.9979 0.0687 -1.0000 -1.0000 4418391 1582501500.80 151.4883 59.9961 32.0000 1.9962 1.9980 419.4584 419.9183 0.0686 -1.0000 -1.0000 4418454 1582501500.90 151.4883 59.9961 32.0000 1.9958 1.9976 419.6101 420.0685 0.0686 -1.0000 -1.0000 4418782 1582501501.00 151.4883 59.9961 32.0000 1.9962 1.9980 419.6199 420.0794 0.0687 -1.0000 -1.0000 4418860 1582501501.10 151.4883 59.9961 32.0000 1.9957 1.9975 419.5478 420.0073 0.0687 -1.0000 -1.0000 4418923 1582501501.20 151.4667 59.9961 32.0000 1.9977 1.9995 419.4257 419.8842 0.0686 -1.0000 -1.0000 4418985 1582501501.30 151.4493 59.9961 32.0000 1.9962 1.9980 419.3973 419.8559 0.0686 -1.0000 -1.0000 4419047 1582501501.40 151.4493 59.9961 32.0000 1.9960 1.9978 419.5221 419.9809 0.0686 -1.0000 -1.0000 4419188 1582501501.50 151.4493 59.9961 32.0000 1.9955 1.9973 419.5312 419.9896 0.0686 -1.0000 -1.0000 4419266 1582501501.60 151.4493 59.9961 32.0000 1.9961 1.9979 419.4250 419.8835 0.0685 -1.0000 -1.0000 4419329 1582501501.70 151.4493 59.9961 32.0000 1.9966 1.9984 419.4134 419.8715 0.0685 -1.0000 -1.0000 4419391 1582501501.80 151.4493 59.9961 32.0000 1.9963 1.9981 419.3918 419.8508 0.0687 -1.0000 -1.0000 4419469 1582501501.90 151.4493 59.9961 32.0000 1.9966 1.9984 419.4721 419.9312 0.0686 -1.0000 -1.0000 4419688 1582501502.00 151.4493 59.9961 32.0000 1.9956 1.9974 419.5367 419.9954 0.0686 -1.0000 -1.0000 4419750 1582501502.10 151.4868 59.9961 32.0000 1.9967 1.9985 419.2774 419.7359 0.0686 -1.0000 -1.0000 4419829 1582501502.20 151.4868 59.9961 32.0000 1.9976 1.9994 419.3839 419.8430 0.0687 -1.0000 -1.0000 4419891 1582501502.30 151.4868 59.9961 32.0000 1.9957 1.9975 419.5595 420.0187 0.0686 -1.0000 -1.0000 4419954 1582501502.40 151.5060 59.9961 32.0000 1.9961 1.9979 419.5850 420.0447 0.0687 -1.0000 -1.0000 4420282 1582501502.50 151.5329 59.9961 32.0000 1.9959 1.9977 419.5644 420.0236 0.0686 -1.0000 -1.0000 4420360 1582501502.60 151.5329 59.9961 32.0000 1.9965 1.9983 419.4724 419.9321 0.0688 -1.0000 -1.0000 4420422 1582501502.70 151.5329 59.9961 32.0000 1.9967 1.9985 419.4301 419.8885 0.0685 -1.0000 -1.0000 4420500 1582501502.80 151.5329 59.9961 32.0000 1.9965 1.9983 419.6683 420.1266 0.0685 -1.0000 -1.0000 4420563 1582501502.90 151.5329 59.9961 32.0000 1.9954 1.9971 419.6817 420.1409 0.0687 -1.0000 -1.0000 4420672 1582501503.00 151.5806 59.9961 32.0000 1.9960 1.9978 419.5059 419.9653 0.0687 -1.0000 -1.0000 4420750 1582501503.10 151.5806 59.9961 32.0000 1.9962 1.9980 419.3268 419.7848 0.0685 -1.0000 -1.0000 4420813 1582501503.20 151.5806 59.9961 32.0000 1.9964 1.9982 419.3972 419.8563 0.0687 -1.0000 -1.0000 4420876 1582501503.30 151.5806 59.9961 32.0000 1.9966 1.9984 419.5667 420.0250 0.0684 -1.0000 -1.0000 4420938 1582501503.40 151.5806 59.9961 32.0000 1.9968 1.9986 419.6532 420.1129 0.0687 -1.0000 -1.0000 4421000 1582501503.50 151.5046 59.9961 32.0000 1.9969 1.9987 419.6053 420.0646 0.0687 -1.0000 -1.0000 4421204 1582501503.60 151.4894 59.9961 32.0000 1.9974 1.9992 419.5482 420.0075 0.0687 -1.0000 -1.0000 4421266 1582501503.70 151.4894 59.9961 32.0000 1.9965 1.9983 419.3489 419.8073 0.0686 -1.0000 -1.0000 4421329 1582501503.80 151.4894 59.9961 32.0000 1.9961 1.9979 419.5142 419.9739 0.0687 -1.0000 -1.0000 4421391 1582501503.90 151.4894 59.9961 32.0000 1.9962 1.9980 419.6176 420.0767 0.0686 -1.0000 -1.0000 4421454 1582501504.00 151.4894 59.9961 32.0000 1.9965 1.9983 419.4009 419.8594 0.0686 -1.0000 -1.0000 4421938 1582501504.10 151.5025 59.9961 32.0000 1.9965 1.9983 419.4599 419.9190 0.0686 -1.0000 -1.0000 4422000 1582501504.20 151.5025 59.9961 32.0000 1.9965 1.9983 419.4763 419.9345 0.0685 -1.0000 -1.0000 4422063 1582501504.30 151.5025 59.9961 32.0000 1.9958 1.9976 419.5922 420.0508 0.0686 -1.0000 -1.0000 4422125 1582501504.40 151.5025 59.9961 32.0000 1.9966 1.9984 419.4225 419.8809 0.0685 -1.0000 -1.0000 4422204 1582501504.50 151.5025 59.9961 32.0000 1.9966 1.9984 419.4111 419.8686 0.0685 -1.0000 -1.0000 4422438 1582501504.60 151.6060 59.9951 32.0000 1.9956 1.9974 419.5720 420.0303 0.0686 -1.0000 -1.0000 4422500 1582501504.70 151.6133 59.9950 32.0000 1.9964 1.9982 419.6769 420.1362 0.0687 -1.0000 -1.0000 4422579 1582501504.80 151.6133 59.9950 32.0000 1.9964 1.9982 419.6650 420.1245 0.0686 -1.0000 -1.0000 4422641 1582501504.90 151.6133 59.9950 32.0000 1.9973 1.9991 419.5338 419.9920 0.0685 -1.0000 -1.0000 4422704 1582501505.00 151.6133 59.9950 32.0000 1.9967 1.9985 419.3873 419.8448 0.0684 -1.0000 -1.0000 4422782 1582501505.10 151.6133 59.9950 32.0000 1.9961 1.9979 419.4855 419.9434 0.0685 -1.0000 -1.0000 4422844 1582501505.20 151.6133 59.9950 32.0000 1.9960 1.9978 419.5891 420.0476 0.0685 -1.0000 -1.0000 4422907 1582501505.30 151.6133 59.9950 32.0000 1.9960 1.9978 419.6047 420.0637 0.0687 -1.0000 -1.0000 4422985 1582501505.40 151.6133 59.9950 32.0000 1.9965 1.9983 419.3981 419.8568 0.0686 -1.0000 -1.0000 4423047 1582501505.50 151.6133 59.9950 32.0000 1.9958 1.9976 419.4341 419.8919 0.0685 -1.0000 -1.0000 4423173 1582501505.60 151.6133 59.9950 32.0000 1.9963 1.9981 419.5123 419.9709 0.0685 -1.0000 -1.0000 4423250 1582501505.70 151.5484 59.9950 32.0000 1.9960 1.9978 419.4372 419.8952 0.0685 -1.0000 -1.0000 4423313 1582501505.80 151.5536 59.9950 32.0000 1.9961 1.9978 419.5481 420.0072 0.0687 -1.0000 -1.0000 4423376 1582501505.90 151.5536 59.9950 32.0000 1.9957 1.9975 419.6237 420.0812 0.0684 -1.0000 -1.0000 4423438 1582501506.00 151.5536 59.9950 32.0000 1.9957 1.9975 419.6696 420.1277 0.0686 -1.0000 -1.0000 4424704 1582501506.10 151.5536 59.9950 32.0000 1.9968 1.9986 419.5008 419.9585 0.0684 -1.0000 -1.0000 4424766 1582501506.20 151.5485 59.9950 32.0000 1.9970 1.9988 419.4338 419.8914 0.0685 -1.0000 -1.0000 4424829 1582501506.30 151.5390 59.9950 32.0000 1.9960 1.9978 419.5330 419.9917 0.0686 -1.0000 -1.0000 4424891 1582501506.40 151.5390 59.9950 32.0000 1.9954 1.9972 419.5846 420.0434 0.0687 -1.0000 -1.0000 4424969 1582501506.50 151.5390 59.9950 32.0000 1.9965 1.9983 419.5186 419.9785 0.0688 -1.0000 -1.0000 4425032 1582501506.60 151.5390 59.9950 32.0000 1.9966 1.9984 419.4433 419.9022 0.0686 -1.0000 -1.0000 4425094 1582501506.70 151.5390 59.9950 32.0000 1.9960 1.9978 419.5599 420.0189 0.0687 -1.0000 -1.0000 4425173 1582501506.80 151.4802 59.9950 32.0000 1.9970 1.9988 419.6269 420.0856 0.0685 -1.0000 -1.0000 4425235 1582501506.90 151.4802 59.9950 32.0000 1.9966 1.9984 419.5245 419.9835 0.0686 -1.0000 -1.0000 4425297 1582501507.00 151.4802 59.9950 32.0000 1.9971 1.9989 419.4106 419.8689 0.0686 -1.0000 -1.0000 4425704 1582501507.10 151.4802 59.9950 32.0000 1.9965 1.9983 419.3814 419.8404 0.0687 -1.0000 -1.0000 4425766 1582501507.20 151.4802 59.9950 32.0000 1.9962 1.9980 419.5507 420.0094 0.0686 -1.0000 -1.0000 4425829 1582501507.30 151.4488 59.9950 32.0000 1.9956 1.9974 419.6204 420.0781 0.0684 -1.0000 -1.0000 4425907 1582501507.40 151.4374 59.9950 32.0000 1.9963 1.9981 419.5216 419.9792 0.0684 -1.0000 -1.0000 4425969 1582501507.50 151.4374 59.9950 32.0000 1.9966 1.9983 419.3819 419.8389 0.0684 -1.0000 -1.0000 4426032 1582501507.60 151.4374 59.9950 32.0000 1.9963 1.9981 419.4796 419.9380 0.0685 -1.0000 -1.0000 4426094 1582501507.70 151.4374 59.9950 32.0000 1.9961 1.9979 419.4894 419.9472 0.0685 -1.0000 -1.0000 4426157 1582501507.80 151.4374 59.9950 32.0000 1.9972 1.9990 419.4986 419.9566 0.0685 -1.0000 -1.0000 4426235 1582501507.90 151.4374 59.9950 32.0000 1.9967 1.9985 419.2636 419.7212 0.0685 -1.0000 -1.0000 4426297 1582501508.00 151.4374 59.9950 32.0000 1.9967 1.9985 419.5136 419.9718 0.0685 -1.0000 -1.0000 4426360 1582501508.10 151.4374 59.9950 32.0000 1.9953 1.9971 419.6176 420.0759 0.0685 -1.0000 -1.0000 4426688 1582501508.20 151.4374 59.9950 32.0000 1.9958 1.9976 419.5489 420.0067 0.0684 -1.0000 -1.0000 4426750 1582501508.30 151.4374 59.9950 32.0000 1.9962 1.9980 419.5043 419.9617 0.0685 -1.0000 -1.0000 4426813 1582501508.40 151.5401 59.9950 32.0000 1.9976 1.9994 419.4053 419.8638 0.0686 -1.0000 -1.0000 4426891 1582501508.50 151.5401 59.9950 32.0000 1.9960 1.9978 419.6262 420.0843 0.0685 -1.0000 -1.0000 4426954 1582501508.60 151.5401 59.9950 32.0000 1.9962 1.9980 419.5724 420.0302 0.0685 -1.0000 -1.0000 4427016 1582501508.70 151.5401 59.9950 32.0000 1.9955 1.9973 419.5810 420.0396 0.0687 -1.0000 -1.0000 4427094 1582501508.80 151.5401 59.9950 32.0000 1.9969 1.9987 419.4150 419.8738 0.0685 -1.0000 -1.0000 4427157 1582501508.90 151.5401 59.9950 32.0000 1.9966 1.9984 419.5814 420.0399 0.0686 -1.0000 -1.0000 4427219 1582501509.00 151.5401 59.9950 32.0000 1.9962 1.9980 419.6197 420.0787 0.0686 -1.0000 -1.0000 4427282 1582501509.10 151.5401 59.9950 32.0000 1.9960 1.9978 419.6110 420.0688 0.0684 -1.0000 -1.0000 4427344 1582501509.20 151.5401 59.9950 32.0000 1.9964 1.9982 419.5412 419.9991 0.0685 -1.0000 -1.0000 4427423 1582501509.30 151.5401 59.9950 32.0000 1.9957 1.9975 419.6081 420.0665 0.0685 -1.0000 -1.0000 4427516 1582501509.40 151.5401 59.9950 32.0000 1.9955 1.9973 419.6737 420.1321 0.0685 -1.0000 -1.0000 4427579 1582501509.50 151.5401 59.9950 32.0000 1.9952 1.9970 419.6682 420.1271 0.0686 -1.0000 -1.0000 4427641 1582501509.60 151.5658 59.9959 32.0000 1.9958 1.9976 419.5065 419.9644 0.0685 -1.0000 -1.0000 4427704 1582501509.70 151.5478 59.9961 32.0000 1.9963 1.9981 419.4941 419.9530 0.0686 -1.0000 -1.0000 4427782 1582501509.80 151.6070 59.9961 32.0000 1.9953 1.9971 419.5296 419.9883 0.0686 -1.0000 -1.0000 4427844 1582501509.90 151.6070 59.9961 32.0000 1.9961 1.9979 419.6193 420.0787 0.0687 -1.0000 -1.0000 4427907 1582501510.00 151.6070 59.9961 32.0000 1.9960 1.9978 419.6874 420.1455 0.0685 -1.0000 -1.0000 4427969 1582501510.10 151.6070 59.9961 32.0000 1.9962 1.9980 419.5654 420.0248 0.0687 -1.0000 -1.0000 4428047 1582501510.20 151.6070 59.9961 32.0000 1.9954 1.9972 419.6091 420.0678 0.0685 -1.0000 -1.0000 4428110 1582501510.30 151.6070 59.9961 32.0000 1.9956 1.9974 419.6333 420.0915 0.0685 -1.0000 -1.0000 4428172 1582501510.40 151.6070 59.9961 32.0000 1.9961 1.9979 419.4914 419.9500 0.0686 -1.0000 -1.0000 4428235 1582501510.50 151.6070 59.9961 32.0000 1.9975 1.9993 419.4752 419.9343 0.0687 -1.0000 -1.0000 4428297 1582501510.60 151.6070 59.9961 32.0000 1.9968 1.9986 419.4470 419.9058 0.0686 -1.0000 -1.0000 4428360 1582501510.70 151.6070 59.9961 32.0000 1.9966 1.9984 419.6323 420.0919 0.0686 -1.0000 -1.0000 4428923 1582501510.80 151.6070 59.9961 32.0000 1.9961 1.9979 419.6895 420.1474 0.0685 -1.0000 -1.0000 4428985 1582501510.90 151.5587 59.9961 32.0000 1.9970 1.9988 419.5405 419.9995 0.0687 -1.0000 -1.0000 4429047 1582501511.00 151.5587 59.9961 32.0000 1.9972 1.9990 419.5121 419.9708 0.0686 -1.0000 -1.0000 4429126 1582501511.10 151.5587 59.9961 32.0000 1.9968 1.9986 419.4925 419.9511 0.0686 -1.0000 -1.0000 4429188 1582501511.20 151.5587 59.9961 32.0000 1.9957 1.9975 419.5203 419.9797 0.0687 -1.0000 -1.0000 4429250 1582501511.30 151.5587 59.9961 32.0000 1.9960 1.9978 419.4780 419.9373 0.0687 -1.0000 -1.0000 4429329 1582501511.40 151.5587 59.9961 32.0000 1.9972 1.9990 419.4756 419.9352 0.0688 -1.0000 -1.0000 4429376 1582501511.50 151.5587 59.9961 32.0000 1.9978 1.9996 419.5508 420.0098 0.0685 -1.0000 -1.0000 4429454 1582501511.60 151.5587 59.9961 32.0000 1.9963 1.9981 419.6760 420.1337 0.0685 -1.0000 -1.0000 4429516 1582501511.70 151.5587 59.9961 32.0000 1.9968 1.9986 419.7093 420.1681 0.0686 -1.0000 -1.0000 4429922 1582501511.80 151.5587 59.9961 32.0000 1.9972 1.9990 419.6210 420.0801 0.0686 -1.0000 -1.0000 4430000 1582501511.90 151.5587 59.9961 32.0000 1.9975 1.9993 419.4434 419.9015 0.0685 -1.0000 -1.0000 4430063 1582501512.00 151.5420 59.9961 32.0000 1.9968 1.9985 419.6436 420.1021 0.0685 -1.0000 -1.0000 4430125 1582501512.10 151.5420 59.9961 32.0000 1.9963 1.9981 419.7134 420.1728 0.0686 -1.0000 -1.0000 4430204 1582501512.20 151.5420 59.9961 32.0000 1.9961 1.9979 419.7060 420.1640 0.0685 -1.0000 -1.0000 4430266 1582501512.30 151.5420 59.9961 32.0000 1.9978 1.9996 419.5723 420.0302 0.0685 -1.0000 -1.0000 4430329 1582501512.40 151.5420 59.9961 32.0000 1.9970 1.9988 419.6443 420.1025 0.0685 -1.0000 -1.0000 4430407 1582501512.50 151.5420 59.9961 32.0000 1.9962 1.9980 419.6776 420.1355 0.0685 -1.0000 -1.0000 4430469 1582501512.60 151.4765 59.9961 32.0000 1.9969 1.9987 419.6139 420.0728 0.0686 -1.0000 -1.0000 4430532 1582501512.70 151.4414 59.9961 32.0000 1.9971 1.9989 419.5042 419.9625 0.0685 -1.0000 -1.0000 4430657 1582501512.80 151.4414 59.9961 32.0000 1.9961 1.9979 419.6133 420.0698 0.0683 -1.0000 -1.0000 4430719 1582501512.90 151.4414 59.9961 32.0000 1.9954 1.9972 419.6932 420.1509 0.0684 -1.0000 -1.0000 4430782 1582501513.00 151.4414 59.9961 32.0000 1.9957 1.9975 419.7142 420.1729 0.0686 -1.0000 -1.0000 4430860 1582501513.10 151.4414 59.9961 32.0000 1.9968 1.9986 419.5346 419.9923 0.0684 -1.0000 -1.0000 4430923 1582501513.20 151.5072 59.9961 32.0000 1.9969 1.9987 419.4206 419.8782 0.0685 -1.0000 -1.0000 4430985 1582501513.30 151.5072 59.9961 32.0000 1.9975 1.9993 419.5531 420.0102 0.0683 -1.0000 -1.0000 4431173 1582501513.40 151.5072 59.9961 32.0000 1.9972 1.9990 419.7138 420.1731 0.0687 -1.0000 -1.0000 4431235 1582501513.50 151.5072 59.9961 32.0000 1.9972 1.9990 419.6919 420.1502 0.0685 -1.0000 -1.0000 4431313 1582501513.60 151.5072 59.9961 32.0000 1.9972 1.9990 419.4739 419.9310 0.0683 -1.0000 -1.0000 4431376 1582501513.70 151.5072 59.9961 32.0000 1.9974 1.9992 419.5298 419.9869 0.0685 -1.0000 -1.0000 4431438 1582501513.80 151.4921 59.9961 32.0000 1.9958 1.9976 419.6162 420.0733 0.0684 -1.0000 -1.0000 4431782 1582501513.90 151.4881 59.9961 32.0000 1.9962 1.9980 419.6290 420.0866 0.0684 -1.0000 -1.0000 4431844 1582501514.00 151.4881 59.9961 32.0000 1.9972 1.9990 419.5677 420.0249 0.0683 -1.0000 -1.0000 4431907 1582501514.10 151.4881 59.9961 32.0000 1.9972 1.9990 419.4614 419.9170 0.0681 -1.0000 -1.0000 4431985 1582501514.20 151.4881 59.9961 32.0000 1.9965 1.9983 419.5962 420.0523 0.0682 -1.0000 -1.0000 4432047 1582501514.30 151.4881 59.9961 32.0000 1.9964 1.9982 419.6992 420.1561 0.0683 -1.0000 -1.0000 4432110 1582501514.40 151.4328 59.9961 32.0000 1.9967 1.9985 419.5651 420.0218 0.0682 -1.0000 -1.0000 4432188 1582501514.50 151.4328 59.9961 32.0000 1.9965 1.9983 419.5505 420.0072 0.0683 -1.0000 -1.0000 4432250 1582501514.60 151.4328 59.9961 32.0000 1.9967 1.9985 419.5679 420.0253 0.0683 -1.0000 -1.0000 4432313 1582501514.70 151.4328 59.9961 32.0000 1.9960 1.9978 419.5865 420.0428 0.0683 -1.0000 -1.0000 4432375 1582501514.80 151.4328 59.9961 32.0000 1.9952 1.9970 419.6310 420.0887 0.0685 -1.0000 -1.0000 4432438 1582501514.90 151.5607 59.9957 32.0000 1.9966 1.9984 419.5375 419.9945 0.0683 -1.0000 -1.0000 4432516 1582501515.00 151.5607 59.9957 32.0000 1.9970 1.9988 419.4949 419.9505 0.0682 -1.0000 -1.0000 4432579 1582501515.10 151.5607 59.9957 32.0000 1.9962 1.9980 419.6464 420.1026 0.0682 -1.0000 -1.0000 4432641 1582501515.20 151.5607 59.9957 32.0000 1.9962 1.9979 419.7296 420.1864 0.0683 -1.0000 -1.0000 4432704 1582501515.30 151.5607 59.9957 32.0000 1.9967 1.9985 419.6134 420.0694 0.0682 -1.0000 -1.0000 4433157 1582501515.40 151.5511 59.9957 32.0000 1.9969 1.9987 419.4402 419.8965 0.0682 -1.0000 -1.0000 4433219 1582501515.50 151.5365 59.9957 32.0000 1.9964 1.9982 419.6201 420.0766 0.0683 -1.0000 -1.0000 4433282 1582501515.60 151.5365 59.9957 32.0000 1.9959 1.9977 419.7974 420.2542 0.0683 -1.0000 -1.0000 4433344 1582501515.70 151.5365 59.9957 32.0000 1.9965 1.9983 419.6703 420.1277 0.0684 -1.0000 -1.0000 4433407 1582501515.80 151.5365 59.9957 32.0000 1.9964 1.9982 419.5169 419.9738 0.0683 -1.0000 -1.0000 4433547 1582501515.90 151.5365 59.9957 32.0000 1.9960 1.9978 419.5920 420.0491 0.0684 -1.0000 -1.0000 4433610 1582501516.00 151.5365 59.9957 32.0000 1.9958 1.9976 419.7038 420.1616 0.0684 -1.0000 -1.0000 4433672 1582501516.10 151.5365 59.9957 32.0000 1.9951 1.9969 419.7143 420.1716 0.0683 -1.0000 -1.0000 4433750 1582501516.20 151.5365 59.9957 32.0000 1.9966 1.9984 419.5941 420.0511 0.0683 -1.0000 -1.0000 4433813 1582501516.30 151.5365 59.9957 32.0000 1.9973 1.9991 419.5319 419.9890 0.0684 -1.0000 -1.0000 4434032 1582501516.40 151.5365 59.9957 32.0000 1.9967 1.9985 419.5897 420.0473 0.0683 -1.0000 -1.0000 4434110 1582501516.50 151.5374 59.9957 32.0000 1.9952 1.9970 419.6707 420.1273 0.0683 -1.0000 -1.0000 4434172 1582501516.60 151.5508 59.9957 32.0000 1.9962 1.9980 419.7178 420.1742 0.0683 -1.0000 -1.0000 4434235 1582501516.70 151.5508 59.9957 32.0000 1.9973 1.9991 419.5519 420.0098 0.0684 -1.0000 -1.0000 4434313 1582501516.80 151.5508 59.9957 32.0000 1.9965 1.9983 419.4590 419.9163 0.0684 -1.0000 -1.0000 4434766 1582501516.90 151.5508 59.9957 32.0000 1.9958 1.9976 419.6854 420.1426 0.0683 -1.0000 -1.0000 4434829 1582501517.00 151.5481 59.9957 32.0000 1.9957 1.9975 419.7669 420.2239 0.0684 -1.0000 -1.0000 4434907 1582501517.10 151.5212 59.9957 32.0000 1.9966 1.9984 419.5043 419.9624 0.0685 -1.0000 -1.0000 4434969 1582501517.20 151.5212 59.9957 32.0000 1.9958 1.9976 419.5850 420.0425 0.0684 -1.0000 -1.0000 4435032 1582501517.30 151.5212 59.9957 32.0000 1.9955 1.9973 419.6557 420.1139 0.0685 -1.0000 -1.0000 4435688 1582501517.40 151.5212 59.9957 32.0000 1.9957 1.9975 419.6867 420.1447 0.0685 -1.0000 -1.0000 4435750 1582501517.50 151.5212 59.9957 32.0000 1.9960 1.9978 419.5628 420.0211 0.0685 -1.0000 -1.0000 4435829 1582501517.60 151.5314 59.9957 32.0000 1.9969 1.9987 419.5516 420.0091 0.0684 -1.0000 -1.0000 4435891 1582501517.70 151.5473 59.9957 32.0000 1.9960 1.9978 419.4455 419.9034 0.0685 -1.0000 -1.0000 4435954 1582501517.80 151.5473 59.9957 32.0000 1.9966 1.9984 419.5631 420.0217 0.0686 -1.0000 -1.0000 4436032 1582501517.90 151.5473 59.9957 32.0000 1.9957 1.9975 419.6453 420.1040 0.0686 -1.0000 -1.0000 4436094 1582501518.00 151.5473 59.9957 32.0000 1.9963 1.9981 419.6673 420.1253 0.0685 -1.0000 -1.0000 4436157 1582501518.10 151.5473 59.9957 32.0000 1.9966 1.9983 419.5217 419.9795 0.0684 -1.0000 -1.0000 4436219 1582501518.20 151.5473 59.9957 32.0000 1.9966 1.9984 419.6655 420.1241 0.0687 -1.0000 -1.0000 4436282 1582501518.30 151.5473 59.9957 32.0000 1.9960 1.9978 419.6888 420.1475 0.0685 -1.0000 -1.0000 4436344 1582501518.40 151.5473 59.9957 32.0000 1.9964 1.9982 419.5864 420.0440 0.0685 -1.0000 -1.0000 4436422 1582501518.50 151.5473 59.9957 32.0000 1.9960 1.9978 419.5023 419.9607 0.0685 -1.0000 -1.0000 4436485 1582501518.60 151.5473 59.9957 32.0000 1.9964 1.9981 419.5455 420.0026 0.0683 -1.0000 -1.0000 4436547 1582501518.70 151.5473 59.9957 32.0000 1.9958 1.9976 419.5369 419.9943 0.0685 -1.0000 -1.0000 4436625 1582501518.80 151.5003 59.9957 32.0000 1.9956 1.9974 419.6974 420.1556 0.0684 -1.0000 -1.0000 4436688 1582501518.90 151.4912 59.9957 32.0000 1.9958 1.9976 419.7213 420.1786 0.0684 -1.0000 -1.0000 4436735 1582501519.00 151.4912 59.9957 32.0000 1.9962 1.9979 419.5005 419.9591 0.0686 -1.0000 -1.0000 4436813 1582501519.10 151.4912 59.9957 32.0000 1.9969 1.9987 419.4374 419.8955 0.0685 -1.0000 -1.0000 4436875 1582501519.20 151.4912 59.9957 32.0000 1.9964 1.9982 419.6176 420.0760 0.0685 -1.0000 -1.0000 4436938 1582501519.30 151.4912 59.9957 32.0000 1.9962 1.9980 419.8910 420.3494 0.0685 -1.0000 -1.0000 4437016 1582501519.40 151.4253 59.9957 32.0000 1.9966 1.9984 419.4550 419.9133 0.0686 -1.0000 -1.0000 4437188 1582501519.50 151.4253 59.9957 32.0000 1.9962 1.9980 419.5769 420.0360 0.0687 -1.0000 -1.0000 4437266 1582501519.60 151.4253 59.9957 32.0000 1.9960 1.9978 419.6697 420.1274 0.0683 -1.0000 -1.0000 4437329 1582501519.70 151.4253 59.9957 32.0000 1.9963 1.9981 419.6727 420.1308 0.0684 -1.0000 -1.0000 4437391 1582501519.80 151.4253 59.9957 32.0000 1.9966 1.9983 419.6311 420.0900 0.0685 -1.0000 -1.0000 4437469 1582501519.90 151.4538 59.9957 32.0000 1.9972 1.9990 419.5559 420.0142 0.0686 -1.0000 -1.0000 4437704 1582501520.00 151.4637 59.9957 32.0000 1.9963 1.9981 419.6716 420.1297 0.0684 -1.0000 -1.0000 4437766 1582501520.10 151.4637 59.9957 32.0000 1.9955 1.9973 419.7715 420.2290 0.0684 -1.0000 -1.0000 4437829 1582501520.20 151.4637 59.9957 32.0000 1.9957 1.9974 419.6826 420.1409 0.0686 -1.0000 -1.0000 4437891 1582501520.30 151.4637 59.9957 32.0000 1.9960 1.9978 419.5830 420.0422 0.0687 -1.0000 -1.0000 4437954 1582501520.40 151.4637 59.9957 32.0000 1.9962 1.9980 419.5279 419.9855 0.0684 -1.0000 -1.0000 4438282 1582501520.50 151.4637 59.9957 32.0000 1.9953 1.9971 419.5609 420.0190 0.0686 -1.0000 -1.0000 4438344 1582501520.60 151.4637 59.9957 32.0000 1.9958 1.9976 419.6298 420.0884 0.0685 -1.0000 -1.0000 4438407 1582501520.70 151.4637 59.9957 32.0000 1.9966 1.9984 419.5035 419.9620 0.0686 -1.0000 -1.0000 4438485 1582501520.80 151.4637 59.9957 32.0000 1.9960 1.9978 419.5966 420.0555 0.0686 -1.0000 -1.0000 4438547 1582501520.90 151.4637 59.9957 32.0000 1.9958 1.9976 419.6934 420.1514 0.0684 -1.0000 -1.0000 4438610 1582501521.00 151.4612 59.9957 32.0000 1.9960 1.9978 419.7804 420.2390 0.0686 -1.0000 -1.0000 4439219 1582501521.10 151.4500 59.9957 32.0000 1.9960 1.9978 419.7887 420.2479 0.0686 -1.0000 -1.0000 4439282 1582501521.20 151.4500 59.9957 32.0000 1.9959 1.9977 419.6502 420.1087 0.0685 -1.0000 -1.0000 4439344 1582501521.30 151.4500 59.9957 32.0000 1.9964 1.9982 419.5470 420.0044 0.0684 -1.0000 -1.0000 4439407 1582501521.40 151.4500 59.9957 32.0000 1.9960 1.9978 419.4926 419.9518 0.0686 -1.0000 -1.0000 4439469 1582501521.50 151.4500 59.9957 32.0000 1.9964 1.9982 419.6751 420.1329 0.0684 -1.0000 -1.0000 4439672 1582501521.60 151.4144 59.9957 32.0000 1.9955 1.9972 419.7174 420.1761 0.0686 -1.0000 -1.0000 4439735 1582501521.70 151.4144 59.9957 32.0000 1.9957 1.9975 419.6676 420.1259 0.0685 -1.0000 -1.0000 4439797 1582501521.80 151.4144 59.9957 32.0000 1.9962 1.9980 419.5730 420.0308 0.0685 -1.0000 -1.0000 4439875 1582501521.90 151.4144 59.9957 32.0000 1.9971 1.9989 419.5638 420.0223 0.0686 -1.0000 -1.0000 4439938 1582501522.00 151.4532 59.9957 32.0000 1.9963 1.9981 419.7532 420.2104 0.0684 -1.0000 -1.0000 4440000 1582501522.10 151.4655 59.9957 32.0000 1.9961 1.9978 419.8021 420.2606 0.0685 -1.0000 -1.0000 4440079 1582501522.20 151.4434 59.9957 32.0000 1.9963 1.9981 419.6717 420.1296 0.0685 -1.0000 -1.0000 4440141 1582501522.30 151.4401 59.9957 32.0000 1.9968 1.9986 419.5237 419.9809 0.0684 -1.0000 -1.0000 4440188 1582501522.40 151.4401 59.9957 32.0000 1.9963 1.9981 419.5722 420.0303 0.0685 -1.0000 -1.0000 4440266 1582501522.50 151.4401 59.9957 32.0000 1.9964 1.9982 419.7924 420.2511 0.0686 -1.0000 -1.0000 4440329 1582501522.60 151.4429 59.9957 32.0000 1.9961 1.9979 419.8099 420.2680 0.0684 -1.0000 -1.0000 4440391 1582501522.70 151.4966 59.9957 32.0000 1.9966 1.9984 419.6499 420.1070 0.0684 -1.0000 -1.0000 4440469 1582501522.80 151.4966 59.9957 32.0000 1.9967 1.9985 419.6730 420.1317 0.0685 -1.0000 -1.0000 4440532 1582501522.90 151.4966 59.9957 32.0000 1.9959 1.9977 419.7670 420.2254 0.0685 -1.0000 -1.0000 4440594 1582501523.00 151.4966 59.9957 32.0000 1.9961 1.9979 419.7585 420.2170 0.0686 -1.0000 -1.0000 4440782 1582501523.10 151.4966 59.9957 32.0000 1.9962 1.9980 419.6720 420.1309 0.0686 -1.0000 -1.0000 4440844 1582501523.20 151.5313 59.9957 32.0000 1.9963 1.9981 419.5692 420.0277 0.0685 -1.0000 -1.0000 4440923 1582501523.30 151.5313 59.9957 32.0000 1.9967 1.9985 419.6720 420.1302 0.0685 -1.0000 -1.0000 4441000 1582501523.40 151.5313 59.9957 32.0000 1.9957 1.9975 419.7745 420.2338 0.0686 -1.0000 -1.0000 4441063 1582501523.50 151.5313 59.9957 32.0000 1.9971 1.9989 419.7453 420.2040 0.0686 -1.0000 -1.0000 4441797 1582501523.60 151.5313 59.9957 32.0000 1.9968 1.9986 419.5795 420.0374 0.0684 -1.0000 -1.0000 4441860 1582501523.70 151.5313 59.9957 32.0000 1.9973 1.9991 419.6184 420.0784 0.0687 -1.0000 -1.0000 4441922 1582501523.80 151.5313 59.9957 32.0000 1.9968 1.9986 419.7640 420.2222 0.0685 -1.0000 -1.0000 4442000 1582501523.90 151.5313 59.9957 32.0000 1.9955 1.9973 419.7999 420.2586 0.0686 -1.0000 -1.0000 4442063 1582501524.00 151.5313 59.9957 32.0000 1.9961 1.9979 419.6117 420.0695 0.0684 -1.0000 -1.0000 4442125 1582501524.10 151.5313 59.9957 32.0000 1.9964 1.9982 419.5578 420.0174 0.0686 -1.0000 -1.0000 4442188 1582501524.20 151.5313 59.9957 32.0000 1.9964 1.9982 419.7092 420.1675 0.0685 -1.0000 -1.0000 4442250 1582501524.30 151.5313 59.9957 32.0000 1.9959 1.9976 419.7347 420.1929 0.0685 -1.0000 -1.0000 4442313 1582501524.40 151.5422 59.9957 32.0000 1.9970 1.9988 419.6484 420.1060 0.0684 -1.0000 -1.0000 4442391 1582501524.50 151.5422 59.9957 32.0000 1.9972 1.9990 419.6185 420.0769 0.0685 -1.0000 -1.0000 4442454 1582501524.60 151.5422 59.9957 32.0000 1.9974 1.9992 419.5700 420.0285 0.0686 -1.0000 -1.0000 4442516 1582501524.70 151.5422 59.9957 32.0000 1.9967 1.9985 419.6709 420.1295 0.0686 -1.0000 -1.0000 4442594 1582501524.80 151.5422 59.9957 32.0000 1.9961 1.9979 419.9204 420.3795 0.0685 -1.0000 -1.0000 4442657 1582501524.90 151.5646 59.9950 32.0000 1.9965 1.9983 419.7097 420.1676 0.0684 -1.0000 -1.0000 4442719 1582501525.00 151.5646 59.9950 32.0000 1.9963 1.9981 419.6846 420.1424 0.0685 -1.0000 -1.0000 4442782 1582501525.10 151.5646 59.9950 32.0000 1.9964 1.9982 419.6140 420.0728 0.0686 -1.0000 -1.0000 4443016 1582501525.20 151.5646 59.9950 32.0000 1.9953 1.9971 419.7382 420.1974 0.0687 -1.0000 -1.0000 4443079 1582501525.30 151.5646 59.9950 32.0000 1.9960 1.9978 419.7409 420.2003 0.0687 -1.0000 -1.0000 4443157 1582501525.40 151.5646 59.9950 32.0000 1.9964 1.9982 419.6341 420.0934 0.0686 -1.0000 -1.0000 4443219 1582501525.50 151.5646 59.9950 32.0000 1.9966 1.9984 419.5676 420.0257 0.0686 -1.0000 -1.0000 4443282 1582501525.60 151.5646 59.9950 32.0000 1.9963 1.9981 419.7406 420.2004 0.0687 -1.0000 -1.0000 4443672 1582501525.70 151.5646 59.9950 32.0000 1.9956 1.9974 419.7947 420.2552 0.0689 -1.0000 -1.0000 4443735 1582501525.80 151.5646 59.9950 32.0000 1.9961 1.9979 419.7705 420.2298 0.0686 -1.0000 -1.0000 4443813 1582501525.90 151.5646 59.9950 32.0000 1.9965 1.9983 419.6310 420.0900 0.0686 -1.0000 -1.0000 4443875 1582501526.00 151.5646 59.9950 32.0000 1.9973 1.9991 419.5478 420.0070 0.0687 -1.0000 -1.0000 4443938 1582501526.10 151.5781 59.9950 32.0000 1.9968 1.9986 419.6030 420.0621 0.0687 -1.0000 -1.0000 4444204 1582501526.20 151.5783 59.9950 32.0000 1.9951 1.9969 419.7047 420.1647 0.0687 -1.0000 -1.0000 4444266 1582501526.30 151.5783 59.9950 32.0000 1.9958 1.9976 419.6647 420.1248 0.0688 -1.0000 -1.0000 4444329 1582501526.40 151.5783 59.9950 32.0000 1.9967 1.9985 419.5465 420.0069 0.0688 -1.0000 -1.0000 4444407 1582501526.50 151.5783 59.9950 32.0000 1.9967 1.9985 419.6093 420.0691 0.0687 -1.0000 -1.0000 4444469 1582501526.60 151.5668 59.9950 32.0000 1.9963 1.9981 419.7338 420.1937 0.0688 -1.0000 -1.0000 4444688 1582501526.70 151.5240 59.9950 32.0000 1.9960 1.9978 419.7924 420.2518 0.0686 -1.0000 -1.0000 4444750 1582501526.80 151.5240 59.9950 32.0000 1.9964 1.9982 419.7089 420.1695 0.0688 -1.0000 -1.0000 4444813 1582501526.90 151.5240 59.9950 32.0000 1.9959 1.9977 419.5025 419.9625 0.0688 -1.0000 -1.0000 4444876 1582501527.00 151.5240 59.9950 32.0000 1.9956 1.9974 419.5377 419.9987 0.0690 -1.0000 -1.0000 4444954 1582501527.10 151.5607 59.9950 32.0000 1.9960 1.9978 419.7838 420.2452 0.0689 -1.0000 -1.0000 4445219 1582501527.20 151.5245 59.9950 32.0000 1.9959 1.9977 419.7173 420.1777 0.0688 -1.0000 -1.0000 4445282 1582501527.30 151.5245 59.9950 32.0000 1.9962 1.9980 419.6064 420.0668 0.0689 -1.0000 -1.0000 4445360 1582501527.40 151.5245 59.9950 32.0000 1.9967 1.9985 419.4818 419.9406 0.0687 -1.0000 -1.0000 4445423 1582501527.50 151.5245 59.9950 32.0000 1.9955 1.9973 419.6848 420.1459 0.0688 -1.0000 -1.0000 4445485 1582501527.60 151.5245 59.9950 32.0000 1.9960 1.9978 419.7886 420.2483 0.0687 -1.0000 -1.0000 4445547 1582501527.70 151.5151 59.9950 32.0000 1.9958 1.9976 419.7204 420.1809 0.0689 -1.0000 -1.0000 4445610 1582501527.80 151.5001 59.9950 32.0000 1.9965 1.9983 419.6158 420.0774 0.0690 -1.0000 -1.0000 4445688 1582501527.90 151.5001 59.9950 32.0000 1.9960 1.9978 419.6293 420.0903 0.0690 -1.0000 -1.0000 4445750 1582501528.00 151.5001 59.9950 32.0000 1.9963 1.9981 419.8220 420.2832 0.0689 -1.0000 -1.0000 4445813 1582501528.10 151.5001 59.9950 32.0000 1.9954 1.9972 419.6829 420.1433 0.0688 -1.0000 -1.0000 4446297 1582501528.20 151.5001 59.9950 32.0000 1.9958 1.9976 419.6731 420.1337 0.0688 -1.0000 -1.0000 4446360 1582501528.30 151.5001 59.9950 32.0000 1.9963 1.9981 419.5391 419.9994 0.0688 -1.0000 -1.0000 4446422 1582501528.40 151.5001 59.9950 32.0000 1.9961 1.9979 419.6050 420.0654 0.0688 -1.0000 -1.0000 4446500 1582501528.50 151.5001 59.9950 32.0000 1.9958 1.9976 419.7244 420.1850 0.0689 -1.0000 -1.0000 4446579 1582501528.60 151.5001 59.9950 32.0000 1.9964 1.9982 419.7551 420.2161 0.0689 -1.0000 -1.0000 4446797 1582501528.70 151.5001 59.9950 32.0000 1.9961 1.9979 419.6068 420.0662 0.0686 -1.0000 -1.0000 4446876 1582501528.80 151.5001 59.9950 32.0000 1.9960 1.9978 419.5502 420.0101 0.0688 -1.0000 -1.0000 4446938 1582501528.90 151.5023 59.9950 32.0000 1.9967 1.9985 419.6085 420.0686 0.0688 -1.0000 -1.0000 4447000 1582501529.00 151.5147 59.9950 32.0000 1.9963 1.9981 419.8036 420.2641 0.0689 -1.0000 -1.0000 4447079 1582501529.10 151.5238 59.9950 32.0000 1.9963 1.9981 419.7192 420.1802 0.0689 -1.0000 -1.0000 4447204 1582501529.20 151.5238 59.9950 32.0000 1.9968 1.9986 419.5431 420.0033 0.0689 -1.0000 -1.0000 4447266 1582501529.30 151.5238 59.9950 32.0000 1.9969 1.9987 419.7349 420.1959 0.0689 -1.0000 -1.0000 4447329 1582501529.40 151.4664 59.9951 32.0000 1.9960 1.9978 419.8276 420.2883 0.0688 -1.0000 -1.0000 4447407 1582501529.50 151.4650 59.9951 32.0000 1.9957 1.9975 419.6902 420.1513 0.0689 -1.0000 -1.0000 4447469 1582501529.60 151.4650 59.9951 32.0000 1.9967 1.9985 419.6433 420.1035 0.0688 -1.0000 -1.0000 4447532 1582501529.70 151.4650 59.9951 32.0000 1.9974 1.9992 419.5127 419.9726 0.0688 -1.0000 -1.0000 4447672 1582501529.80 151.4650 59.9951 32.0000 1.9966 1.9984 419.7770 420.2370 0.0687 -1.0000 -1.0000 4447750 1582501529.90 151.4650 59.9951 32.0000 1.9966 1.9984 419.6712 420.1312 0.0688 -1.0000 -1.0000 4447813 1582501530.00 151.4650 59.9951 32.0000 1.9978 1.9996 419.6492 420.1088 0.0687 -1.0000 -1.0000 4447875 1582501530.10 151.4650 59.9951 32.0000 1.9965 1.9983 419.6758 420.1355 0.0688 -1.0000 -1.0000 4447938 1582501530.20 151.4689 59.9951 32.0000 1.9959 1.9977 419.7173 420.1777 0.0689 -1.0000 -1.0000 4448172 1582501530.30 151.4744 59.9951 32.0000 1.9955 1.9973 419.7838 420.2450 0.0689 -1.0000 -1.0000 4448235 1582501530.40 151.4744 59.9951 32.0000 1.9966 1.9984 419.6529 420.1133 0.0688 -1.0000 -1.0000 4448313 1582501530.50 151.4744 59.9951 32.0000 1.9970 1.9988 419.6212 420.0815 0.0689 -1.0000 -1.0000 4448375 1582501530.60 151.4744 59.9951 32.0000 1.9967 1.9985 419.7310 420.1924 0.0689 -1.0000 -1.0000 4448438 1582501530.70 151.4948 59.9951 32.0000 1.9962 1.9980 419.8253 420.2857 0.0688 -1.0000 -1.0000 4448516 1582501530.80 151.5118 59.9951 32.0000 1.9951 1.9969 419.8339 420.2942 0.0688 -1.0000 -1.0000 4448688 1582501530.90 151.5118 59.9951 32.0000 1.9958 1.9976 419.6583 420.1187 0.0688 -1.0000 -1.0000 4448750 1582501531.00 151.5118 59.9951 32.0000 1.9964 1.9982 419.6020 420.0620 0.0688 -1.0000 -1.0000 4448829 1582501531.10 151.5118 59.9951 32.0000 1.9959 1.9977 419.7130 420.1735 0.0688 -1.0000 -1.0000 4448891 1582501531.20 151.5118 59.9951 32.0000 1.9960 1.9978 419.7530 420.2128 0.0687 -1.0000 -1.0000 4448954 1582501531.30 151.5118 59.9951 32.0000 1.9964 1.9982 419.5991 420.0585 0.0688 -1.0000 -1.0000 4449032 1582501531.40 151.5118 59.9951 32.0000 1.9962 1.9981 419.5548 420.0149 0.0688 -1.0000 -1.0000 4449079 1582501531.50 151.5118 59.9951 32.0000 1.9960 1.9978 419.7580 420.2188 0.0689 -1.0000 -1.0000 4449157 1582501531.60 151.5118 59.9951 32.0000 1.9962 1.9980 419.8164 420.2788 0.0691 -1.0000 -1.0000 4449219 1582501531.70 151.5118 59.9951 32.0000 1.9962 1.9980 419.6671 420.1292 0.0691 -1.0000 -1.0000 4449829 1582501531.80 151.5571 59.9951 32.0000 1.9967 1.9985 419.4521 419.9128 0.0689 -1.0000 -1.0000 4449891 1582501531.90 151.5533 59.9951 32.0000 1.9967 1.9985 419.6542 420.1156 0.0690 -1.0000 -1.0000 4449954 1582501532.00 151.5533 59.9951 32.0000 1.9970 1.9988 419.5807 420.0418 0.0688 -1.0000 -1.0000 4450016 1582501532.10 151.5533 59.9951 32.0000 1.9969 1.9987 419.6923 420.1536 0.0690 -1.0000 -1.0000 4450094 1582501532.20 151.5533 59.9951 32.0000 1.9963 1.9981 419.5589 420.0189 0.0689 -1.0000 -1.0000 4450157 1582501532.30 151.5632 59.9951 32.0000 1.9960 1.9978 419.5567 420.0187 0.0690 -1.0000 -1.0000 4450219 1582501532.40 151.5388 59.9951 32.0000 1.9961 1.9979 419.6083 420.0690 0.0688 -1.0000 -1.0000 4450297 1582501532.50 151.5237 59.9951 32.0000 1.9957 1.9975 419.7209 420.1824 0.0690 -1.0000 -1.0000 4450360 1582501532.60 151.5237 59.9951 32.0000 1.9960 1.9978 419.7559 420.2174 0.0690 -1.0000 -1.0000 4450422 1582501532.70 151.5237 59.9951 32.0000 1.9966 1.9985 419.6422 420.1035 0.0689 -1.0000 -1.0000 4450563 1582501532.80 151.5237 59.9951 32.0000 1.9966 1.9984 419.4178 419.8780 0.0689 -1.0000 -1.0000 4450625 1582501532.90 151.5237 59.9951 32.0000 1.9958 1.9976 419.6280 420.0898 0.0690 -1.0000 -1.0000 4450688 1582501533.00 151.4483 59.9951 32.0000 1.9958 1.9976 419.7788 420.2400 0.0689 -1.0000 -1.0000 4450750 1582501533.10 151.4483 59.9951 32.0000 1.9952 1.9970 419.8398 420.3002 0.0688 -1.0000 -1.0000 4450829 1582501533.20 151.4483 59.9951 32.0000 1.9956 1.9974 419.6757 420.1378 0.0691 -1.0000 -1.0000 4451047 1582501533.30 151.4483 59.9951 32.0000 1.9958 1.9976 419.6443 420.1063 0.0691 -1.0000 -1.0000 4451126 1582501533.40 151.4483 59.9951 32.0000 1.9960 1.9978 419.7197 420.1820 0.0691 -1.0000 -1.0000 4451188 1582501533.50 151.4483 59.9951 32.0000 1.9959 1.9977 419.7177 420.1784 0.0689 -1.0000 -1.0000 4451266 1582501533.60 151.4483 59.9951 32.0000 1.9968 1.9986 419.6198 420.0820 0.0691 -1.0000 -1.0000 4451329 1582501533.70 151.4483 59.9951 32.0000 1.9970 1.9988 419.5099 419.9719 0.0691 -1.0000 -1.0000 4451547 1582501533.80 151.4483 59.9951 32.0000 1.9960 1.9978 419.6197 420.0813 0.0690 -1.0000 -1.0000 4451626 1582501533.90 151.4483 59.9951 32.0000 1.9961 1.9979 419.7534 420.2145 0.0689 -1.0000 -1.0000 4451688 1582501534.00 151.4483 59.9951 32.0000 1.9961 1.9979 419.6602 420.1205 0.0688 -1.0000 -1.0000 4451750 1582501534.10 151.4174 59.9951 32.0000 1.9975 1.9993 419.6024 420.0636 0.0690 -1.0000 -1.0000 4451829 1582501534.20 151.4174 59.9951 32.0000 1.9963 1.9981 419.5507 420.0118 0.0691 -1.0000 -1.0000 4451891 1582501534.30 151.4174 59.9951 32.0000 1.9958 1.9976 419.6626 420.1254 0.0691 -1.0000 -1.0000 4452704 1582501534.40 151.4174 59.9951 32.0000 1.9955 1.9973 419.6791 420.1405 0.0690 -1.0000 -1.0000 4452782 1582501534.50 151.4174 59.9951 32.0000 1.9962 1.9980 419.6589 420.1210 0.0691 -1.0000 -1.0000 4452844 1582501534.60 151.4174 59.9951 32.0000 1.9966 1.9985 419.5191 419.9803 0.0690 -1.0000 -1.0000 4452907 1582501534.70 151.4095 59.9949 32.0000 1.9963 1.9981 419.6185 420.0799 0.0689 -1.0000 -1.0000 4452969 1582501534.80 151.4095 59.9949 32.0000 1.9952 1.9970 419.7925 420.2535 0.0689 -1.0000 -1.0000 4453032 1582501534.90 151.4095 59.9949 32.0000 1.9958 1.9976 419.7594 420.2209 0.0690 -1.0000 -1.0000 4453094 1582501535.00 151.4095 59.9949 32.0000 1.9963 1.9982 419.5931 420.0549 0.0690 -1.0000 -1.0000 4453172 1582501535.10 151.4095 59.9949 32.0000 1.9961 1.9979 419.4664 419.9277 0.0690 -1.0000 -1.0000 4453235 1582501535.20 151.4095 59.9949 32.0000 1.9960 1.9978 419.7512 420.2127 0.0690 -1.0000 -1.0000 4453297 1582501535.30 151.4807 59.9949 32.0000 1.9962 1.9980 419.7404 420.2015 0.0689 -1.0000 -1.0000 4453375 1582501535.40 151.4807 59.9949 32.0000 1.9960 1.9978 419.6962 420.1569 0.0689 -1.0000 -1.0000 4453423 1582501535.50 151.4807 59.9949 32.0000 1.9970 1.9989 419.5557 420.0172 0.0690 -1.0000 -1.0000 4453547 1582501535.60 151.4807 59.9949 32.0000 1.9962 1.9980 419.6925 420.1543 0.0690 -1.0000 -1.0000 4453610 1582501535.70 151.4646 59.9949 32.0000 1.9961 1.9979 419.7002 420.1621 0.0691 -1.0000 -1.0000 4453672 1582501535.80 151.4536 59.9949 32.0000 1.9967 1.9985 419.6746 420.1364 0.0690 -1.0000 -1.0000 4453735 1582501535.90 151.4930 59.9949 32.0000 1.9970 1.9988 419.6367 420.0980 0.0690 -1.0000 -1.0000 4453813 1582501536.00 151.4993 59.9949 32.0000 1.9967 1.9985 419.5847 420.0477 0.0693 -1.0000 -1.0000 4453860 1582501536.10 151.4993 59.9949 32.0000 1.9968 1.9986 419.6929 420.1556 0.0691 -1.0000 -1.0000 4453938 1582501536.20 151.4993 59.9949 32.0000 1.9956 1.9974 419.7432 420.2070 0.0693 -1.0000 -1.0000 4454000 1582501536.30 151.4993 59.9949 32.0000 1.9965 1.9983 419.7459 420.2089 0.0692 -1.0000 -1.0000 4454688 1582501536.40 151.4993 59.9949 32.0000 1.9970 1.9988 419.6355 420.0980 0.0692 -1.0000 -1.0000 4454750 1582501536.50 151.4993 59.9949 32.0000 1.9969 1.9987 419.5339 419.9960 0.0691 -1.0000 -1.0000 4454813 1582501536.60 151.4993 59.9949 32.0000 1.9969 1.9987 419.6858 420.1471 0.0690 -1.0000 -1.0000 4454891 1582501536.70 151.4993 59.9949 32.0000 1.9962 1.9980 419.7647 420.2269 0.0690 -1.0000 -1.0000 4454954 1582501536.80 151.4993 59.9949 32.0000 1.9969 1.9987 419.6588 420.1202 0.0690 -1.0000 -1.0000 4455016 1582501536.90 151.5197 59.9949 32.0000 1.9969 1.9987 419.6105 420.0725 0.0690 -1.0000 -1.0000 4455079 1582501537.00 151.5388 59.9949 32.0000 1.9964 1.9982 419.7096 420.1702 0.0689 -1.0000 -1.0000 4455157 1582501537.10 151.5388 59.9949 32.0000 1.9956 1.9974 419.7238 420.1854 0.0690 -1.0000 -1.0000 4455219 1582501537.20 151.5388 59.9949 32.0000 1.9966 1.9984 419.6229 420.0843 0.0690 -1.0000 -1.0000 4455282 1582501537.30 151.5388 59.9949 32.0000 1.9970 1.9988 419.5182 419.9794 0.0690 -1.0000 -1.0000 4455360 1582501537.40 151.5388 59.9949 32.0000 1.9967 1.9985 419.5512 420.0119 0.0689 -1.0000 -1.0000 4455423 1582501537.50 151.5462 59.9949 32.0000 1.9955 1.9973 419.7419 420.2026 0.0689 -1.0000 -1.0000 4455672 1582501537.60 151.5462 59.9949 32.0000 1.9960 1.9978 419.7690 420.2294 0.0689 -1.0000 -1.0000 4455735 1582501537.70 151.5462 59.9949 32.0000 1.9955 1.9973 419.6480 420.1092 0.0689 -1.0000 -1.0000 4455797 1582501537.80 151.5462 59.9949 32.0000 1.9967 1.9985 419.5827 420.0446 0.0691 -1.0000 -1.0000 4455860 1582501537.90 151.5462 59.9949 32.0000 1.9965 1.9983 419.7895 420.2519 0.0691 -1.0000 -1.0000 4455922 1582501538.00 151.5306 59.9949 32.0000 1.9964 1.9982 419.6773 420.1399 0.0692 -1.0000 -1.0000 4455985 1582501538.10 151.5282 59.9949 32.0000 1.9973 1.9991 419.6407 420.1033 0.0691 -1.0000 -1.0000 4456063 1582501538.20 151.5282 59.9949 32.0000 1.9964 1.9982 419.5424 420.0040 0.0690 -1.0000 -1.0000 4456125 1582501538.30 151.5282 59.9949 32.0000 1.9961 1.9979 419.6708 420.1316 0.0689 -1.0000 -1.0000 4456188 1582501538.40 151.5282 59.9949 32.0000 1.9958 1.9976 419.7242 420.1861 0.0691 -1.0000 -1.0000 4456329 1582501538.50 151.5282 59.9949 32.0000 1.9957 1.9975 419.6910 420.1525 0.0690 -1.0000 -1.0000 4456391 1582501538.60 151.5282 59.9949 32.0000 1.9968 1.9986 419.5351 419.9970 0.0690 -1.0000 -1.0000 4456454 1582501538.70 151.5282 59.9949 32.0000 1.9962 1.9980 419.6770 420.1382 0.0689 -1.0000 -1.0000 4456532 1582501538.80 151.5282 59.9949 32.0000 1.9959 1.9977 419.6601 420.1218 0.0691 -1.0000 -1.0000 4456594 1582501538.90 151.5282 59.9949 32.0000 1.9955 1.9973 419.6714 420.1326 0.0689 -1.0000 -1.0000 4456813 1582501539.00 151.5282 59.9949 32.0000 1.9965 1.9983 419.4389 419.9014 0.0691 -1.0000 -1.0000 4456891 1582501539.10 151.5189 59.9949 32.0000 1.9959 1.9977 419.6823 420.1441 0.0690 -1.0000 -1.0000 4456954 1582501539.20 151.5153 59.9949 32.0000 1.9953 1.9971 419.7258 420.1873 0.0689 -1.0000 -1.0000 4457016 1582501539.30 151.5153 59.9949 32.0000 1.9961 1.9980 419.6076 420.0689 0.0690 -1.0000 -1.0000 4457094 1582501539.40 151.5153 59.9949 32.0000 1.9965 1.9983 419.6280 420.0893 0.0689 -1.0000 -1.0000 4457313 1582501539.50 151.5153 59.9949 32.0000 1.9963 1.9981 419.6817 420.1428 0.0689 -1.0000 -1.0000 4457391 1582501539.60 151.5153 59.9949 32.0000 1.9956 1.9974 419.7364 420.1979 0.0690 -1.0000 -1.0000 4457454 1582501539.70 151.5008 59.9946 32.0000 1.9964 1.9982 419.7385 420.1993 0.0689 -1.0000 -1.0000 4457516 1582501539.80 151.5008 59.9946 32.0000 1.9965 1.9983 419.6145 420.0773 0.0691 -1.0000 -1.0000 4457594 1582501539.90 151.5008 59.9946 32.0000 1.9968 1.9986 419.6570 420.1183 0.0689 -1.0000 -1.0000 4457829 1582501540.00 151.5008 59.9946 32.0000 1.9968 1.9986 419.7696 420.2303 0.0689 -1.0000 -1.0000 4457891 1582501540.10 151.5008 59.9946 32.0000 1.9961 1.9979 419.7553 420.2163 0.0689 -1.0000 -1.0000 4457969 1582501540.20 151.5008 59.9946 32.0000 1.9963 1.9981 419.6287 420.0894 0.0688 -1.0000 -1.0000 4458032 1582501540.30 151.5008 59.9946 32.0000 1.9957 1.9975 419.6876 420.1488 0.0691 -1.0000 -1.0000 4458094 1582501540.40 151.4623 59.9946 32.0000 1.9962 1.9980 419.8354 420.2973 0.0689 -1.0000 -1.0000 4458157 1582501540.50 151.4623 59.9946 32.0000 1.9967 1.9985 419.8394 420.3004 0.0689 -1.0000 -1.0000 4458282 1582501540.60 151.4623 59.9946 32.0000 1.9965 1.9983 419.6266 420.0875 0.0689 -1.0000 -1.0000 4458344 1582501540.70 151.4623 59.9946 32.0000 1.9969 1.9987 419.5772 420.0374 0.0688 -1.0000 -1.0000 4458422 1582501540.80 151.4623 59.9946 32.0000 1.9966 1.9984 419.6932 420.1544 0.0689 -1.0000 -1.0000 4458485 1582501540.90 151.5042 59.9946 32.0000 1.9959 1.9977 419.7907 420.2512 0.0688 -1.0000 -1.0000 4458547 1582501541.00 151.5042 59.9946 32.0000 1.9970 1.9988 419.6707 420.1306 0.0688 -1.0000 -1.0000 4458797 1582501541.10 151.5042 59.9946 32.0000 1.9970 1.9988 419.4983 419.9585 0.0688 -1.0000 -1.0000 4458860 1582501541.20 151.5042 59.9946 32.0000 1.9968 1.9986 419.4995 419.9581 0.0686 -1.0000 -1.0000 4458923 1582501541.30 151.5042 59.9946 32.0000 1.9959 1.9977 419.6638 420.1224 0.0685 -1.0000 -1.0000 4459000 1582501541.40 151.4923 59.9946 32.0000 1.9957 1.9975 419.6205 420.0799 0.0688 -1.0000 -1.0000 4459063 1582501541.50 151.4823 59.9946 32.0000 1.9969 1.9988 419.5343 419.9945 0.0688 -1.0000 -1.0000 4459454 1582501541.60 151.4823 59.9946 32.0000 1.9966 1.9984 419.6160 420.0753 0.0687 -1.0000 -1.0000 4459516 1582501541.70 151.4823 59.9946 32.0000 1.9969 1.9987 419.7197 420.1797 0.0687 -1.0000 -1.0000 4459579 1582501541.80 151.4823 59.9946 32.0000 1.9959 1.9977 419.7914 420.2510 0.0686 -1.0000 -1.0000 4459641 1582501541.90 151.4823 59.9946 32.0000 1.9956 1.9974 419.7452 420.2029 0.0685 -1.0000 -1.0000 4459704 1582501542.00 151.5180 59.9946 32.0000 1.9963 1.9981 419.7484 420.2075 0.0686 -1.0000 -1.0000 4500032 1582501542.10 151.5180 59.9946 32.0000 1.9970 1.9988 419.6087 420.0685 0.0687 -1.0000 -1.0000 4500110 1582501542.20 151.5180 59.9946 32.0000 1.9972 1.9990 419.6413 420.1005 0.0687 -1.0000 -1.0000 4500172 1582501542.30 151.5180 59.9946 32.0000 1.9963 1.9981 419.7981 420.2584 0.0688 -1.0000 -1.0000 4500235 1582501542.40 151.5180 59.9946 32.0000 1.9965 1.9983 419.8227 420.2834 0.0688 -1.0000 -1.0000 4500297 1582501542.50 151.5957 59.9946 32.0000 1.9971 1.9989 419.7585 420.2184 0.0688 -1.0000 -1.0000 4500594 1582501542.60 151.6115 59.9946 32.0000 1.9972 1.9990 419.6618 420.1218 0.0687 -1.0000 -1.0000 4500657 1582501542.70 151.6115 59.9946 32.0000 1.9963 1.9981 419.8244 420.2843 0.0688 -1.0000 -1.0000 4500719 1582501542.80 151.6115 59.9946 32.0000 1.9956 1.9974 419.7714 420.2302 0.0686 -1.0000 -1.0000 4500782 1582501542.90 151.6115 59.9946 32.0000 1.9968 1.9986 419.7073 420.1668 0.0687 -1.0000 -1.0000 4500844 1582501543.00 151.6069 59.9946 32.0000 1.9968 1.9986 419.6399 420.0996 0.0687 -1.0000 -1.0000 4500922 1582501543.10 151.5173 59.9946 32.0000 1.9962 1.9980 419.7232 420.1829 0.0687 -1.0000 -1.0000 4501047 1582501543.20 151.5173 59.9946 32.0000 1.9961 1.9979 419.7474 420.2058 0.0685 -1.0000 -1.0000 4501110 1582501543.30 151.5173 59.9946 32.0000 1.9966 1.9984 419.7448 420.2038 0.0687 -1.0000 -1.0000 4501188 1582501543.40 151.5173 59.9946 32.0000 1.9965 1.9983 419.6233 420.0839 0.0689 -1.0000 -1.0000 4501250 1582501543.50 151.5173 59.9946 32.0000 1.9967 1.9985 419.5571 420.0158 0.0686 -1.0000 -1.0000 4501313 1582501543.60 151.5664 59.9946 32.0000 1.9965 1.9983 419.7170 420.1759 0.0685 -1.0000 -1.0000 4501454 1582501543.70 151.5664 59.9946 32.0000 1.9959 1.9977 419.6599 420.1190 0.0687 -1.0000 -1.0000 4501516 1582501543.80 151.5664 59.9946 32.0000 1.9962 1.9980 419.5859 420.0455 0.0687 -1.0000 -1.0000 4501579 1582501543.90 151.5664 59.9946 32.0000 1.9968 1.9986 419.5542 420.0116 0.0684 -1.0000 -1.0000 4501641 1582501544.00 151.5664 59.9946 32.0000 1.9965 1.9983 419.5804 420.0387 0.0686 -1.0000 -1.0000 4501704 1582501544.10 151.5664 59.9946 32.0000 1.9955 1.9973 419.7186 420.1775 0.0686 -1.0000 -1.0000 4501954 1582501544.20 151.5754 59.9946 32.0000 1.9957 1.9975 419.7703 420.2280 0.0684 -1.0000 -1.0000 4502016 1582501544.30 151.5754 59.9946 32.0000 1.9957 1.9975 419.6371 420.0960 0.0687 -1.0000 -1.0000 4502079 1582501544.40 151.5754 59.9946 32.0000 1.9961 1.9979 419.5363 419.9953 0.0686 -1.0000 -1.0000 4502141 1582501544.50 151.5754 59.9946 32.0000 1.9953 1.9971 419.6847 420.1430 0.0685 -1.0000 -1.0000 4502204 1582501544.60 151.5754 59.9946 32.0000 1.9955 1.9973 419.7513 420.2098 0.0685 -1.0000 -1.0000 4502688 1582501544.70 151.5658 59.9947 32.0000 1.9959 1.9977 419.7428 420.2011 0.0685 -1.0000 -1.0000 4502766 1582501544.80 151.5627 59.9947 32.0000 1.9965 1.9983 419.5937 420.0536 0.0688 -1.0000 -1.0000 4502829 1582501544.90 151.5627 59.9947 32.0000 1.9963 1.9981 419.8485 420.3081 0.0687 -1.0000 -1.0000 4502985 1582501545.00 151.5627 59.9947 32.0000 1.9965 1.9983 419.7618 420.2208 0.0686 -1.0000 -1.0000 4503047 1582501545.10 151.5627 59.9947 32.0000 1.9956 1.9974 419.7605 420.2193 0.0686 -1.0000 -1.0000 4503235 1582501545.20 151.5627 59.9947 32.0000 1.9960 1.9978 419.6423 420.1010 0.0687 -1.0000 -1.0000 4503297 1582501545.30 151.5774 59.9947 32.0000 1.9967 1.9985 419.5502 420.0103 0.0687 -1.0000 -1.0000 4503360 1582501545.40 151.5774 59.9947 32.0000 1.9965 1.9983 419.6877 420.1461 0.0685 -1.0000 -1.0000 4503423 1582501545.50 151.5774 59.9947 32.0000 1.9960 1.9978 419.7873 420.2456 0.0685 -1.0000 -1.0000 4503500 1582501545.60 151.5774 59.9947 32.0000 1.9963 1.9981 419.7390 420.1975 0.0685 -1.0000 -1.0000 4503563 1582501545.70 151.5774 59.9947 32.0000 1.9965 1.9983 419.6239 420.0828 0.0686 -1.0000 -1.0000 4503626 1582501545.80 151.5323 59.9947 32.0000 1.9966 1.9984 419.5563 420.0156 0.0687 -1.0000 -1.0000 4503704 1582501545.90 151.5323 59.9947 32.0000 1.9957 1.9975 419.6822 420.1406 0.0685 -1.0000 -1.0000 4503766 1582501546.00 151.5323 59.9947 32.0000 1.9957 1.9975 419.7559 420.2144 0.0686 -1.0000 -1.0000 4503829 1582501546.10 151.5323 59.9947 32.0000 1.9965 1.9983 419.6394 420.0985 0.0687 -1.0000 -1.0000 4503938 1582501546.20 151.5323 59.9947 32.0000 1.9962 1.9980 419.4681 419.9267 0.0686 -1.0000 -1.0000 4504000 1582501546.30 151.5340 59.9947 32.0000 1.9962 1.9980 419.6531 420.1125 0.0686 -1.0000 -1.0000 4504047 1582501546.40 151.5525 59.9947 32.0000 1.9959 1.9977 419.8213 420.2794 0.0685 -1.0000 -1.0000 4504125 1582501546.50 151.5525 59.9947 32.0000 1.9965 1.9983 419.7242 420.1835 0.0687 -1.0000 -1.0000 4504188 1582501546.60 151.5525 59.9947 32.0000 1.9966 1.9984 419.6189 420.0776 0.0686 -1.0000 -1.0000 4504250 1582501546.70 151.5525 59.9947 32.0000 1.9974 1.9992 419.5413 419.9996 0.0686 -1.0000 -1.0000 4504547 1582501546.80 151.5525 59.9947 32.0000 1.9965 1.9983 419.5882 420.0466 0.0685 -1.0000 -1.0000 4504610 1582501546.90 151.5496 59.9947 32.0000 1.9951 1.9969 419.7602 420.2200 0.0687 -1.0000 -1.0000 4504672 1582501547.00 151.5495 59.9947 32.0000 1.9955 1.9973 419.7672 420.2259 0.0686 -1.0000 -1.0000 4504735 1582501547.10 151.5495 59.9947 32.0000 1.9965 1.9983 419.6421 420.0991 0.0682 -1.0000 -1.0000 4504829 1582501547.20 151.5495 59.9947 32.0000 1.9970 1.9987 419.6350 420.0930 0.0685 -1.0000 -1.0000 4504938 1582501547.30 151.5495 59.9947 32.0000 1.9963 1.9981 419.7073 420.1656 0.0685 -1.0000 -1.0000 4505000 1582501547.40 151.5424 59.9947 32.0000 1.9965 1.9983 419.8050 420.2636 0.0685 -1.0000 -1.0000 4505063 1582501547.50 151.4897 59.9947 32.0000 1.9960 1.9978 419.6772 420.1357 0.0686 -1.0000 -1.0000 4505141 1582501547.60 151.4897 59.9947 32.0000 1.9965 1.9983 419.5345 419.9939 0.0687 -1.0000 -1.0000 4505204 1582501547.70 151.4897 59.9947 32.0000 1.9962 1.9980 419.5229 419.9820 0.0687 -1.0000 -1.0000 4505797 1582501547.80 151.4897 59.9947 32.0000 1.9964 1.9982 419.6784 420.1370 0.0685 -1.0000 -1.0000 4505875 1582501547.90 151.4897 59.9947 32.0000 1.9961 1.9979 419.7964 420.2554 0.0686 -1.0000 -1.0000 4505938 1582501548.00 151.4382 59.9947 32.0000 1.9967 1.9985 419.6611 420.1203 0.0687 -1.0000 -1.0000 4506000 1582501548.10 151.4368 59.9947 32.0000 1.9967 1.9985 419.5650 420.0244 0.0686 -1.0000 -1.0000 4506079 1582501548.20 151.4368 59.9947 32.0000 1.9965 1.9983 419.5014 419.9597 0.0685 -1.0000 -1.0000 4506329 1582501548.30 151.4368 59.9947 32.0000 1.9962 1.9980 419.6040 420.0625 0.0686 -1.0000 -1.0000 4506375 1582501548.40 151.4368 59.9947 32.0000 1.9967 1.9985 419.6493 420.1088 0.0687 -1.0000 -1.0000 4506454 1582501548.50 151.4406 59.9947 32.0000 1.9975 1.9993 419.5712 420.0303 0.0686 -1.0000 -1.0000 4506516 1582501548.60 151.4621 59.9947 32.0000 1.9971 1.9989 419.5984 420.0568 0.0685 -1.0000 -1.0000 4506579 1582501548.70 151.4621 59.9947 32.0000 1.9963 1.9981 419.7646 420.2227 0.0684 -1.0000 -1.0000 4506829 1582501548.80 151.4621 59.9947 32.0000 1.9955 1.9973 419.8499 420.3065 0.0682 -1.0000 -1.0000 4506891 1582501548.90 151.4621 59.9947 32.0000 1.9967 1.9985 419.6371 420.0958 0.0685 -1.0000 -1.0000 4506954 1582501549.00 151.4621 59.9947 32.0000 1.9971 1.9989 419.6309 420.0889 0.0685 -1.0000 -1.0000 4507032 1582501549.10 151.5000 59.9947 32.0000 1.9961 1.9979 419.6758 420.1338 0.0684 -1.0000 -1.0000 4507094 1582501549.20 151.5010 59.9947 32.0000 1.9962 1.9980 419.6365 420.0938 0.0684 -1.0000 -1.0000 4507157 1582501549.30 151.5010 59.9947 32.0000 1.9972 1.9990 419.6541 420.1126 0.0685 -1.0000 -1.0000 4507219 1582501549.40 151.5010 59.9947 32.0000 1.9972 1.9990 419.5895 420.0473 0.0684 -1.0000 -1.0000 4507282 1582501549.50 151.5010 59.9947 32.0000 1.9962 1.9980 419.7168 420.1741 0.0684 -1.0000 -1.0000 4507360 1582501549.60 151.5010 59.9947 32.0000 1.9974 1.9992 419.7007 420.1583 0.0684 -1.0000 -1.0000 4507423 1582501549.70 151.5005 59.9954 32.0000 1.9969 1.9987 419.5980 420.0560 0.0685 -1.0000 -1.0000 4507547 1582501549.80 151.5005 59.9954 32.0000 1.9965 1.9983 419.5591 420.0170 0.0684 -1.0000 -1.0000 4507641 1582501549.90 151.5005 59.9954 32.0000 1.9962 1.9980 419.7751 420.2334 0.0686 -1.0000 -1.0000 4507704 1582501550.00 151.5005 59.9954 32.0000 1.9964 1.9982 419.8043 420.2629 0.0685 -1.0000 -1.0000 4507766 1582501550.10 151.5005 59.9954 32.0000 1.9960 1.9978 419.7128 420.1711 0.0685 -1.0000 -1.0000 4507844 1582501550.20 151.5182 59.9954 32.0000 1.9966 1.9984 419.6499 420.1082 0.0685 -1.0000 -1.0000 4507907 1582501550.30 151.5208 59.9954 32.0000 1.9967 1.9985 419.6003 420.0584 0.0685 -1.0000 -1.0000 4508079 1582501550.40 151.5208 59.9954 32.0000 1.9955 1.9973 419.7749 420.2332 0.0684 -1.0000 -1.0000 4508141 1582501550.50 151.5208 59.9954 32.0000 1.9958 1.9976 419.7890 420.2460 0.0683 -1.0000 -1.0000 4508219 1582501550.60 151.5208 59.9954 32.0000 1.9960 1.9978 419.6879 420.1462 0.0685 -1.0000 -1.0000 4508266 1582501550.70 151.5208 59.9954 32.0000 1.9965 1.9983 419.6753 420.1330 0.0684 -1.0000 -1.0000 4508344 1582501550.80 151.5923 59.9954 32.0000 1.9954 1.9972 419.6821 420.1392 0.0683 -1.0000 -1.0000 4509032 1582501550.90 151.5923 59.9954 32.0000 1.9962 1.9980 419.7217 420.1785 0.0682 -1.0000 -1.0000 4509094 1582501551.00 151.5923 59.9954 32.0000 1.9965 1.9983 419.6642 420.1214 0.0684 -1.0000 -1.0000 4509173 1582501551.10 151.5923 59.9954 32.0000 1.9969 1.9987 419.5139 419.9714 0.0683 -1.0000 -1.0000 4509235 1582501551.20 151.5923 59.9954 32.0000 1.9963 1.9981 419.6506 420.1075 0.0684 -1.0000 -1.0000 4509297 1582501551.30 151.5123 59.9954 32.0000 1.9962 1.9980 419.7241 420.1819 0.0684 -1.0000 -1.0000 4509579 1582501551.40 151.5123 59.9954 32.0000 1.9961 1.9979 419.7280 420.1853 0.0684 -1.0000 -1.0000 4509641 1582501551.50 151.5123 59.9954 32.0000 1.9961 1.9979 419.6133 420.0704 0.0683 -1.0000 -1.0000 4509719 1582501551.60 151.5123 59.9954 32.0000 1.9970 1.9988 419.4551 419.9124 0.0684 -1.0000 -1.0000 4509782 1582501551.70 151.5123 59.9954 32.0000 1.9963 1.9981 419.6478 420.1054 0.0684 -1.0000 -1.0000 4509844 1582501551.80 151.5207 59.9954 32.0000 1.9952 1.9970 419.7589 420.2158 0.0683 -1.0000 -1.0000 4509969 1582501551.90 151.5456 59.9954 32.0000 1.9960 1.9978 419.6981 420.1552 0.0684 -1.0000 -1.0000 4510032 1582501552.00 151.5456 59.9954 32.0000 1.9970 1.9988 419.5720 420.0287 0.0683 -1.0000 -1.0000 4510094 1582501552.10 151.5456 59.9954 32.0000 1.9972 1.9990 419.6217 420.0798 0.0684 -1.0000 -1.0000 4510172 1582501552.20 151.5456 59.9954 32.0000 1.9951 1.9969 419.7499 420.2075 0.0684 -1.0000 -1.0000 4510235 1582501552.30 151.5456 59.9954 32.0000 1.9960 1.9978 419.7942 420.2518 0.0684 -1.0000 -1.0000 4510297 1582501552.40 151.5330 59.9954 32.0000 1.9963 1.9981 419.6540 420.1112 0.0684 -1.0000 -1.0000 4510360 1582501552.50 151.5228 59.9954 32.0000 1.9973 1.9991 419.5941 420.0520 0.0684 -1.0000 -1.0000 4510422 1582501552.60 151.5228 59.9954 32.0000 1.9964 1.9982 419.6997 420.1575 0.0684 -1.0000 -1.0000 4510485 1582501552.70 151.5228 59.9954 32.0000 1.9959 1.9977 419.6973 420.1555 0.0684 -1.0000 -1.0000 4510563 1582501552.80 151.5228 59.9954 32.0000 1.9965 1.9983 419.7206 420.1773 0.0683 -1.0000 -1.0000 4511063 1582501552.90 151.5228 59.9954 32.0000 1.9963 1.9981 419.6323 420.0889 0.0682 -1.0000 -1.0000 4511126 1582501553.00 151.4261 59.9954 32.0000 1.9970 1.9988 419.5717 420.0281 0.0683 -1.0000 -1.0000 4511204 1582501553.10 151.4261 59.9954 32.0000 1.9966 1.9983 419.7216 420.1788 0.0683 -1.0000 -1.0000 4511266 1582501553.20 151.4261 59.9954 32.0000 1.9954 1.9972 419.7155 420.1721 0.0683 -1.0000 -1.0000 4511329 1582501553.30 151.4261 59.9954 32.0000 1.9958 1.9976 419.6522 420.1082 0.0682 -1.0000 -1.0000 4511391 1582501553.40 151.4261 59.9954 32.0000 1.9956 1.9973 419.5617 420.0168 0.0682 -1.0000 -1.0000 4511454 1582501553.50 151.4291 59.9954 32.0000 1.9962 1.9980 419.4908 419.9486 0.0685 -1.0000 -1.0000 4511532 1582501553.60 151.4306 59.9954 32.0000 1.9963 1.9981 419.7134 420.1708 0.0683 -1.0000 -1.0000 4511594 1582501553.70 151.4306 59.9954 32.0000 1.9966 1.9984 419.7458 420.2026 0.0683 -1.0000 -1.0000 4511657 1582501553.80 151.4306 59.9954 32.0000 1.9959 1.9976 419.7076 420.1646 0.0684 -1.0000 -1.0000 4511735 1582501553.90 151.4306 59.9954 32.0000 1.9964 1.9982 419.5786 420.0362 0.0684 -1.0000 -1.0000 4512297 1582501554.00 151.4306 59.9954 32.0000 1.9961 1.9979 419.6017 420.0588 0.0684 -1.0000 -1.0000 4512360 1582501554.10 151.4671 59.9954 32.0000 1.9970 1.9987 419.6138 420.0713 0.0684 -1.0000 -1.0000 4512422 1582501554.20 151.4671 59.9954 32.0000 1.9962 1.9980 419.7444 420.2028 0.0686 -1.0000 -1.0000 4512485 1582501554.30 151.4671 59.9954 32.0000 1.9967 1.9985 419.6166 420.0732 0.0682 -1.0000 -1.0000 4512547 1582501554.40 151.4671 59.9954 32.0000 1.9971 1.9989 419.5282 419.9849 0.0684 -1.0000 -1.0000 4512625 1582501554.50 151.4671 59.9954 32.0000 1.9958 1.9976 419.7108 420.1681 0.0684 -1.0000 -1.0000 4512688 1582501554.60 151.4980 59.9957 32.0000 1.9955 1.9973 419.6975 420.1552 0.0684 -1.0000 -1.0000 4512750 1582501554.70 151.4985 59.9957 32.0000 1.9965 1.9983 419.7172 420.1743 0.0684 -1.0000 -1.0000 4512829 1582501554.80 151.4985 59.9957 32.0000 1.9969 1.9987 419.5534 420.0106 0.0683 -1.0000 -1.0000 4512891 1582501554.90 151.4985 59.9957 32.0000 1.9967 1.9985 419.6130 420.0701 0.0684 -1.0000 -1.0000 4512954 1582501555.00 151.4985 59.9957 32.0000 1.9962 1.9980 419.7961 420.2550 0.0686 -1.0000 -1.0000 4513016 1582501555.10 151.4943 59.9957 32.0000 1.9961 1.9979 419.7752 420.2329 0.0684 -1.0000 -1.0000 4513079 1582501555.20 151.4604 59.9957 32.0000 1.9965 1.9983 419.6323 420.0897 0.0684 -1.0000 -1.0000 4513141 1582501555.30 151.4604 59.9957 32.0000 1.9967 1.9985 419.6132 420.0703 0.0683 -1.0000 -1.0000 4513297 1582501555.40 151.4604 59.9957 32.0000 1.9962 1.9979 419.7517 420.2097 0.0685 -1.0000 -1.0000 4513579 1582501555.50 151.4604 59.9957 32.0000 1.9961 1.9979 419.6811 420.1381 0.0684 -1.0000 -1.0000 4513641 1582501555.60 151.4604 59.9957 32.0000 1.9971 1.9989 419.6032 420.0611 0.0684 -1.0000 -1.0000 4513704 1582501555.70 151.4604 59.9957 32.0000 1.9966 1.9984 419.5817 420.0401 0.0686 -1.0000 -1.0000 4513782 1582501555.80 151.4434 59.9957 32.0000 1.9969 1.9987 419.7266 420.1837 0.0683 -1.0000 -1.0000 4513860 1582501555.90 151.4434 59.9957 32.0000 1.9970 1.9988 419.8087 420.2663 0.0684 -1.0000 -1.0000 4514079 1582501556.00 151.4434 59.9957 32.0000 1.9965 1.9983 419.7065 420.1647 0.0685 -1.0000 -1.0000 4514141 1582501556.10 151.4434 59.9957 32.0000 1.9967 1.9985 419.5381 419.9962 0.0685 -1.0000 -1.0000 4514219 1582501556.20 151.4434 59.9957 32.0000 1.9963 1.9981 419.4770 419.9354 0.0685 -1.0000 -1.0000 4514282 1582501556.30 151.4773 59.9957 32.0000 1.9957 1.9975 419.6869 420.1445 0.0684 -1.0000 -1.0000 4514344 1582501556.40 151.4773 59.9957 32.0000 1.9966 1.9984 419.7340 420.1908 0.0682 -1.0000 -1.0000 4514407 1582501556.50 151.4773 59.9957 32.0000 1.9966 1.9984 419.5580 420.0148 0.0683 -1.0000 -1.0000 4514547 1582501556.60 151.4773 59.9957 32.0000 1.9954 1.9972 419.6849 420.1413 0.0683 -1.0000 -1.0000 4514610 1582501556.70 151.4773 59.9957 32.0000 1.9961 1.9979 419.7703 420.2272 0.0682 -1.0000 -1.0000 4514688 1582501556.80 151.4524 59.9957 32.0000 1.9964 1.9982 419.7094 420.1660 0.0683 -1.0000 -1.0000 4514750 1582501556.90 151.4213 59.9957 32.0000 1.9975 1.9993 419.4947 419.9520 0.0684 -1.0000 -1.0000 4514813 1582501557.00 151.4213 59.9957 32.0000 1.9969 1.9986 419.5916 420.0484 0.0683 -1.0000 -1.0000 4515063 1582501557.10 151.4213 59.9957 32.0000 1.9960 1.9978 419.6544 420.1120 0.0684 -1.0000 -1.0000 4515126 1582501557.20 151.4213 59.9957 32.0000 1.9965 1.9983 419.7493 420.2067 0.0684 -1.0000 -1.0000 4515188 1582501557.30 151.4213 59.9957 32.0000 1.9971 1.9989 419.5838 420.0411 0.0685 -1.0000 -1.0000 4515250 1582501557.40 151.5697 59.9957 32.0000 1.9970 1.9988 419.5201 419.9778 0.0683 -1.0000 -1.0000 4515313 1582501557.50 151.5697 59.9957 32.0000 1.9966 1.9984 419.5714 420.0293 0.0685 -1.0000 -1.0000 4515735 1582501557.60 151.5697 59.9957 32.0000 1.9955 1.9973 419.7409 420.1996 0.0685 -1.0000 -1.0000 4515829 1582501557.70 151.5697 59.9957 32.0000 1.9964 1.9982 419.6114 420.0695 0.0684 -1.0000 -1.0000 4515907 1582501557.80 151.5697 59.9957 32.0000 1.9970 1.9988 419.4996 419.9568 0.0684 -1.0000 -1.0000 4516000 1582501557.90 151.5697 59.9957 32.0000 1.9963 1.9981 419.6620 420.1187 0.0683 -1.0000 -1.0000 4516063 1582501558.00 151.5691 59.9957 32.0000 1.9959 1.9977 419.7122 420.1692 0.0683 -1.0000 -1.0000 4516125 1582501558.10 151.5691 59.9957 32.0000 1.9960 1.9978 419.6584 420.1155 0.0683 -1.0000 -1.0000 4516204 1582501558.20 151.5691 59.9957 32.0000 1.9972 1.9990 419.5761 420.0328 0.0683 -1.0000 -1.0000 4516266 1582501558.30 151.5691 59.9957 32.0000 1.9964 1.9982 419.4985 419.9556 0.0683 -1.0000 -1.0000 4516329 1582501558.40 151.5691 59.9957 32.0000 1.9955 1.9972 419.7235 420.1811 0.0685 -1.0000 -1.0000 4516407 1582501558.50 151.5699 59.9957 32.0000 1.9956 1.9973 419.7875 420.2451 0.0683 -1.0000 -1.0000 4517047 1582501558.60 151.5702 59.9957 32.0000 1.9961 1.9978 419.6647 420.1211 0.0682 -1.0000 -1.0000 4517110 1582501558.70 151.5702 59.9957 32.0000 1.9963 1.9981 419.5038 419.9599 0.0683 -1.0000 -1.0000 4517188 1582501558.80 151.5702 59.9957 32.0000 1.9963 1.9981 419.5874 420.0445 0.0684 -1.0000 -1.0000 4517250 1582501558.90 151.5702 59.9957 32.0000 1.9952 1.9970 419.7342 420.1927 0.0686 -1.0000 -1.0000 4517313 1582501559.00 151.5685 59.9957 32.0000 1.9959 1.9977 419.6811 420.1382 0.0684 -1.0000 -1.0000 4517391 1582501559.10 151.5490 59.9957 32.0000 1.9969 1.9987 419.6173 420.0750 0.0685 -1.0000 -1.0000 4517454 1582501559.20 151.5490 59.9957 32.0000 1.9956 1.9974 419.6559 420.1135 0.0683 -1.0000 -1.0000 4517516 1582501559.30 151.5490 59.9957 32.0000 1.9957 1.9975 419.7589 420.2162 0.0684 -1.0000 -1.0000 4517579 1582501559.40 151.5490 59.9957 32.0000 1.9962 1.9980 419.6834 420.1414 0.0684 -1.0000 -1.0000 4517641 1582501559.50 151.5490 59.9957 32.0000 1.9953 1.9971 419.6440 420.1015 0.0685 -1.0000 -1.0000 4517719 1582501559.60 151.5299 59.9962 32.0000 1.9961 1.9978 419.5000 419.9563 0.0682 -1.0000 -1.0000 4517891 1582501559.70 151.5299 59.9962 32.0000 1.9961 1.9979 419.6392 420.0958 0.0683 -1.0000 -1.0000 4517954 1582501559.80 151.5299 59.9962 32.0000 1.9959 1.9977 419.7525 420.2096 0.0683 -1.0000 -1.0000 4518032 1582501559.90 151.5299 59.9962 32.0000 1.9961 1.9978 419.6045 420.0606 0.0682 -1.0000 -1.0000 4518094 1582501560.00 151.5299 59.9962 32.0000 1.9962 1.9979 419.5799 420.0367 0.0683 -1.0000 -1.0000 4518188 1582501560.10 151.5201 59.9962 32.0000 1.9953 1.9971 419.7538 420.2104 0.0682 -1.0000 -1.0000 4518266 1582501560.20 151.4285 59.9962 32.0000 1.9948 1.9965 419.6678 420.1242 0.0682 -1.0000 -1.0000 4518329 1582501560.30 151.4285 59.9962 32.0000 1.9959 1.9977 419.5118 419.9682 0.0683 -1.0000 -1.0000 4518391 1582501560.40 151.4285 59.9962 32.0000 1.9963 1.9981 419.5483 420.0045 0.0682 -1.0000 -1.0000 4518454 1582501560.50 151.4285 59.9962 32.0000 1.9962 1.9980 419.6430 420.0993 0.0682 -1.0000 -1.0000 4518516 1582501560.60 151.4285 59.9962 32.0000 1.9958 1.9976 419.7083 420.1648 0.0683 -1.0000 -1.0000 4518579 1582501560.70 151.4285 59.9962 32.0000 1.9960 1.9978 419.7869 420.2438 0.0683 -1.0000 -1.0000 4518657 1582501560.80 151.4285 59.9962 32.0000 1.9969 1.9987 419.5080 419.9653 0.0684 -1.0000 -1.0000 4518719 1582501560.90 151.4285 59.9962 32.0000 1.9965 1.9983 419.6509 420.1076 0.0682 -1.0000 -1.0000 4518782 1582501561.00 151.4285 59.9962 32.0000 1.9959 1.9977 419.7218 420.1789 0.0684 -1.0000 -1.0000 4518860 1582501561.10 151.4285 59.9962 32.0000 1.9961 1.9979 419.6899 420.1477 0.0684 -1.0000 -1.0000 4519094 1582501561.20 151.4285 59.9962 32.0000 1.9960 1.9978 419.5067 419.9637 0.0683 -1.0000 -1.0000 4519157 1582501561.30 151.4472 59.9962 32.0000 1.9958 1.9976 419.6986 420.1558 0.0684 -1.0000 -1.0000 4519235 1582501561.40 151.4472 59.9962 32.0000 1.9956 1.9973 419.7246 420.1813 0.0682 -1.0000 -1.0000 4519297 1582501561.50 151.4472 59.9962 32.0000 1.9965 1.9983 419.6883 420.1446 0.0682 -1.0000 -1.0000 4519360 1582501561.60 151.4472 59.9962 32.0000 1.9967 1.9985 419.4763 419.9322 0.0682 -1.0000 -1.0000 4519704 1582501561.70 151.4472 59.9962 32.0000 1.9960 1.9978 419.6305 420.0874 0.0684 -1.0000 -1.0000 4519766 1582501561.80 151.4961 59.9962 32.0000 1.9961 1.9979 419.7768 420.2332 0.0682 -1.0000 -1.0000 4519844 1582501561.90 151.5247 59.9962 32.0000 1.9961 1.9979 419.7294 420.1857 0.0682 -1.0000 -1.0000 4519938 1582501562.00 151.5247 59.9962 32.0000 1.9968 1.9986 419.6803 420.1368 0.0682 -1.0000 -1.0000 4520000 1582501562.10 151.5247 59.9962 32.0000 1.9966 1.9984 419.6067 420.0620 0.0681 -1.0000 -1.0000 4520079 1582501562.20 151.5247 59.9962 32.0000 1.9966 1.9984 419.5354 419.9912 0.0682 -1.0000 -1.0000 4520313 1582501562.30 151.5247 59.9962 32.0000 1.9963 1.9981 419.6951 420.1527 0.0686 -1.0000 -1.0000 4520360 1582501562.40 151.5247 59.9962 32.0000 1.9957 1.9974 419.8318 420.2896 0.0684 -1.0000 -1.0000 4520438 1582501562.50 151.5247 59.9962 32.0000 1.9966 1.9984 419.6391 420.0960 0.0683 -1.0000 -1.0000 4520500 1582501562.60 151.5247 59.9962 32.0000 1.9963 1.9981 419.5955 420.0519 0.0682 -1.0000 -1.0000 4520563 1582501562.70 151.5247 59.9962 32.0000 1.9953 1.9971 419.7255 420.1818 0.0682 -1.0000 -1.0000 4520813 1582501562.80 151.5247 59.9962 32.0000 1.9954 1.9972 419.8003 420.2569 0.0683 -1.0000 -1.0000 4520876 1582501562.90 151.5247 59.9962 32.0000 1.9954 1.9972 419.8714 420.3285 0.0682 -1.0000 -1.0000 4520938 1582501563.00 151.5275 59.9962 32.0000 1.9964 1.9982 419.6755 420.1319 0.0683 -1.0000 -1.0000 4521016 1582501563.10 151.5275 59.9962 32.0000 1.9965 1.9983 419.6397 420.0981 0.0684 -1.0000 -1.0000 4521094 1582501563.20 151.5275 59.9962 32.0000 1.9956 1.9974 419.6406 420.0965 0.0681 -1.0000 -1.0000 4521313 1582501563.30 151.5275 59.9962 32.0000 1.9957 1.9975 419.8086 420.2649 0.0682 -1.0000 -1.0000 4521376 1582501563.40 151.5275 59.9962 32.0000 1.9964 1.9982 419.8130 420.2691 0.0682 -1.0000 -1.0000 4521454 1582501563.50 151.5421 59.9962 32.0000 1.9959 1.9977 419.6808 420.1386 0.0684 -1.0000 -1.0000 4521516 1582501563.60 151.5777 59.9962 32.0000 1.9949 1.9967 419.7642 420.2215 0.0683 -1.0000 -1.0000 4521579 1582501563.70 151.5777 59.9962 32.0000 1.9958 1.9976 419.7662 420.2227 0.0682 -1.0000 -1.0000 4522391 1582501563.80 151.5777 59.9962 32.0000 1.9963 1.9981 419.6583 420.1148 0.0682 -1.0000 -1.0000 4522469 1582501563.90 151.5777 59.9962 32.0000 1.9959 1.9977 419.5300 419.9860 0.0681 -1.0000 -1.0000 4522547 1582501564.00 151.5777 59.9962 32.0000 1.9960 1.9978 419.6080 420.0637 0.0682 -1.0000 -1.0000 4522610 1582501564.10 151.5312 59.9962 32.0000 1.9955 1.9973 419.8017 420.2582 0.0682 -1.0000 -1.0000 4522672 1582501564.20 151.5312 59.9962 32.0000 1.9953 1.9971 419.7960 420.2520 0.0682 -1.0000 -1.0000 4522735 1582501564.30 151.5312 59.9962 32.0000 1.9963 1.9981 419.5857 420.0425 0.0683 -1.0000 -1.0000 4522797 1582501564.40 151.5312 59.9962 32.0000 1.9960 1.9978 419.5093 419.9663 0.0684 -1.0000 -1.0000 4522876 1582501564.50 151.5312 59.9962 32.0000 1.9960 1.9978 419.5758 420.0330 0.0683 -1.0000 -1.0000 4522938 1582501564.60 151.5644 59.9965 32.0000 1.9956 1.9974 419.6815 420.1384 0.0683 -1.0000 -1.0000 4523000 1582501564.70 151.5735 59.9966 32.0000 1.9953 1.9971 419.6074 420.0645 0.0684 -1.0000 -1.0000 4523329 1582501564.80 151.5735 59.9966 32.0000 1.9962 1.9979 419.5397 419.9952 0.0681 -1.0000 -1.0000 4523391 1582501564.90 151.5735 59.9966 32.0000 1.9966 1.9984 419.5952 420.0507 0.0681 -1.0000 -1.0000 4523454 1582501565.00 151.5735 59.9966 32.0000 1.9957 1.9975 419.7184 420.1739 0.0681 -1.0000 -1.0000 4523688 1582501565.10 151.5644 59.9966 32.0000 1.9961 1.9979 419.6906 420.1457 0.0680 -1.0000 -1.0000 4523750 1582501565.20 151.3992 59.9966 32.0000 1.9967 1.9985 419.5659 420.0210 0.0681 -1.0000 -1.0000 4523813 1582501565.30 151.3992 59.9966 32.0000 1.9968 1.9985 419.5312 419.9868 0.0681 -1.0000 -1.0000 4523875 1582501565.40 151.3992 59.9966 32.0000 1.9960 1.9978 419.6939 420.1508 0.0684 -1.0000 -1.0000 4523954 1582501565.50 151.3992 59.9966 32.0000 1.9959 1.9977 419.6798 420.1358 0.0681 -1.0000 -1.0000 4524032 1582501565.60 151.4763 59.9966 32.0000 1.9967 1.9985 419.4321 419.8878 0.0681 -1.0000 -1.0000 4524094 1582501565.70 151.4763 59.9966 32.0000 1.9961 1.9979 419.5964 420.0518 0.0681 -1.0000 -1.0000 4524157 1582501565.80 151.4763 59.9966 32.0000 1.9960 1.9977 419.6727 420.1284 0.0681 -1.0000 -1.0000 4524219 1582501565.90 151.4763 59.9966 32.0000 1.9962 1.9980 419.6543 420.1097 0.0681 -1.0000 -1.0000 4524282 1582501566.00 151.4763 59.9966 32.0000 1.9967 1.9985 419.6077 420.0632 0.0680 -1.0000 -1.0000 4524344 1582501566.10 151.4763 59.9966 32.0000 1.9970 1.9988 419.5810 420.0365 0.0682 -1.0000 -1.0000 4524422 1582501566.20 151.4763 59.9966 32.0000 1.9961 1.9979 419.7236 420.1793 0.0681 -1.0000 -1.0000 4524485 1582501566.30 151.4763 59.9966 32.0000 1.9964 1.9982 419.7891 420.2441 0.0680 -1.0000 -1.0000 4524547 1582501566.40 151.4479 59.9966 32.0000 1.9968 1.9986 419.7176 420.1732 0.0682 -1.0000 -1.0000 4524625 1582501566.50 151.4479 59.9966 32.0000 1.9970 1.9988 419.5973 420.0534 0.0682 -1.0000 -1.0000 4524688 1582501566.60 151.4479 59.9966 32.0000 1.9966 1.9984 419.7646 420.2208 0.0682 -1.0000 -1.0000 4524750 1582501566.70 151.4479 59.9966 32.0000 1.9957 1.9975 419.7994 420.2561 0.0682 -1.0000 -1.0000 4524813 1582501566.80 151.4479 59.9966 32.0000 1.9961 1.9978 419.7774 420.2335 0.0682 -1.0000 -1.0000 4525219 1582501566.90 151.4479 59.9966 32.0000 1.9968 1.9986 419.6574 420.1133 0.0682 -1.0000 -1.0000 4525282 1582501567.00 151.4479 59.9966 32.0000 1.9964 1.9982 419.7511 420.2075 0.0682 -1.0000 -1.0000 4525360 1582501567.10 151.4479 59.9966 32.0000 1.9958 1.9976 419.8154 420.2710 0.0680 -1.0000 -1.0000 4525423 1582501567.20 151.4479 59.9966 32.0000 1.9961 1.9979 419.8255 420.2807 0.0681 -1.0000 -1.0000 4525485 1582501567.30 151.4479 59.9966 32.0000 1.9966 1.9983 419.7398 420.1963 0.0682 -1.0000 -1.0000 4525563 1582501567.40 151.4479 59.9966 32.0000 1.9973 1.9991 419.6045 420.0605 0.0681 -1.0000 -1.0000 4525626 1582501567.50 151.4479 59.9966 32.0000 1.9965 1.9983 419.5600 420.0164 0.0682 -1.0000 -1.0000 4525704 1582501567.60 151.4684 59.9966 32.0000 1.9966 1.9984 419.6026 420.0583 0.0682 -1.0000 -1.0000 4525766 1582501567.70 151.5238 59.9966 32.0000 1.9954 1.9971 419.7426 420.1993 0.0683 -1.0000 -1.0000 4525829 1582501567.80 151.5238 59.9966 32.0000 1.9964 1.9982 419.7750 420.2318 0.0682 -1.0000 -1.0000 4525954 1582501567.90 151.5238 59.9966 32.0000 1.9972 1.9990 419.6427 420.0989 0.0682 -1.0000 -1.0000 4526016 1582501568.00 151.5238 59.9966 32.0000 1.9969 1.9987 419.5483 420.0040 0.0681 -1.0000 -1.0000 4526079 1582501568.10 151.5238 59.9966 32.0000 1.9963 1.9981 419.7332 420.1881 0.0680 -1.0000 -1.0000 4526157 1582501568.20 151.5238 59.9966 32.0000 1.9962 1.9979 419.7947 420.2500 0.0681 -1.0000 -1.0000 4526219 1582501568.30 151.5363 59.9966 32.0000 1.9965 1.9983 419.7278 420.1836 0.0682 -1.0000 -1.0000 4526563 1582501568.40 151.5363 59.9966 32.0000 1.9964 1.9982 419.6555 420.1120 0.0680 -1.0000 -1.0000 4526625 1582501568.50 151.5363 59.9966 32.0000 1.9968 1.9985 419.6311 420.0866 0.0681 -1.0000 -1.0000 4526688 1582501568.60 151.5363 59.9966 32.0000 1.9964 1.9982 419.6883 420.1441 0.0682 -1.0000 -1.0000 4526750 1582501568.70 151.5363 59.9966 32.0000 1.9973 1.9991 419.8663 420.3223 0.0681 -1.0000 -1.0000 4526829 1582501568.80 151.5363 59.9966 32.0000 1.9967 1.9984 419.7445 420.2007 0.0682 -1.0000 -1.0000 4526891 1582501568.90 151.5363 59.9966 32.0000 1.9972 1.9990 419.5132 419.9684 0.0680 -1.0000 -1.0000 4526954 1582501569.00 151.5363 59.9966 32.0000 1.9964 1.9982 419.5639 420.0187 0.0680 -1.0000 -1.0000 4527079 1582501569.10 151.5363 59.9966 32.0000 1.9957 1.9974 419.7504 420.2061 0.0682 -1.0000 -1.0000 4527141 1582501569.20 151.5363 59.9966 32.0000 1.9958 1.9976 419.7281 420.1847 0.0683 -1.0000 -1.0000 4527204 1582501569.30 151.5363 59.9966 32.0000 1.9970 1.9988 419.6011 420.0572 0.0681 -1.0000 -1.0000 4527344 1582501569.40 151.5430 59.9966 32.0000 1.9972 1.9989 419.6049 420.0602 0.0681 -1.0000 -1.0000 4527407 1582501569.50 151.5443 59.9966 32.0000 1.9965 1.9983 419.6341 420.0891 0.0680 -1.0000 -1.0000 4527469 1582501569.60 151.5443 59.9966 32.0000 1.9962 1.9980 419.6745 420.1300 0.0681 -1.0000 -1.0000 4527547 1582501569.70 151.5443 59.9966 32.0000 1.9965 1.9982 419.6314 420.0875 0.0682 -1.0000 -1.0000 4527610 1582501569.80 151.5443 59.9966 32.0000 1.9968 1.9986 419.5182 419.9738 0.0681 -1.0000 -1.0000 4527688 1582501569.90 151.5425 59.9966 32.0000 1.9960 1.9978 419.6718 420.1290 0.0683 -1.0000 -1.0000 4527860 1582501570.00 151.5069 59.9967 32.0000 1.9957 1.9975 419.7614 420.2177 0.0682 -1.0000 -1.0000 4527922 1582501570.10 151.5069 59.9967 32.0000 1.9964 1.9982 419.5650 420.0206 0.0681 -1.0000 -1.0000 4528047 1582501570.20 151.5069 59.9967 32.0000 1.9971 1.9988 419.5151 419.9708 0.0682 -1.0000 -1.0000 4528110 1582501570.30 151.5069 59.9967 32.0000 1.9966 1.9984 419.6092 420.0655 0.0683 -1.0000 -1.0000 4528172 1582501570.40 151.5069 59.9967 32.0000 1.9964 1.9982 419.6415 420.0983 0.0682 -1.0000 -1.0000 4528313 1582501570.50 151.5069 59.9967 32.0000 1.9966 1.9984 419.5441 420.0006 0.0684 -1.0000 -1.0000 4528375 1582501570.60 151.4503 59.9967 32.0000 1.9966 1.9984 419.5499 420.0059 0.0682 -1.0000 -1.0000 4528438 1582501570.70 151.4384 59.9967 32.0000 1.9955 1.9972 419.7802 420.2376 0.0683 -1.0000 -1.0000 4528500 1582501570.80 151.4384 59.9967 32.0000 1.9958 1.9976 419.7376 420.1955 0.0684 -1.0000 -1.0000 4528579 1582501570.90 151.4384 59.9967 32.0000 1.9961 1.9979 419.6869 420.1436 0.0683 -1.0000 -1.0000 4528860 1582501571.00 151.4384 59.9967 32.0000 1.9974 1.9992 419.5611 420.0188 0.0684 -1.0000 -1.0000 4528923 1582501571.10 151.4384 59.9967 32.0000 1.9965 1.9983 419.5926 420.0499 0.0684 -1.0000 -1.0000 4528985 1582501571.20 151.4620 59.9967 32.0000 1.9957 1.9975 419.7940 420.2511 0.0683 -1.0000 -1.0000 4529079 1582501571.30 151.4620 59.9967 32.0000 1.9960 1.9978 419.8231 420.2798 0.0683 -1.0000 -1.0000 4529157 1582501571.40 151.4620 59.9967 32.0000 1.9969 1.9987 419.6846 420.1419 0.0684 -1.0000 -1.0000 4529329 1582501571.50 151.4620 59.9967 32.0000 1.9969 1.9987 419.6047 420.0610 0.0682 -1.0000 -1.0000 4529407 1582501571.60 151.4620 59.9967 32.0000 1.9967 1.9985 419.7987 420.2557 0.0683 -1.0000 -1.0000 4529469 1582501571.70 151.4630 59.9967 32.0000 1.9966 1.9984 419.8318 420.2879 0.0682 -1.0000 -1.0000 4529532 1582501571.80 151.4630 59.9967 32.0000 1.9970 1.9988 419.6789 420.1359 0.0683 -1.0000 -1.0000 4529610 1582501571.90 151.4630 59.9967 32.0000 1.9968 1.9986 419.5866 420.0429 0.0682 -1.0000 -1.0000 4530204 1582501572.00 151.4630 59.9967 32.0000 1.9960 1.9978 419.7503 420.2077 0.0683 -1.0000 -1.0000 4530329 1582501572.10 151.4630 59.9967 32.0000 1.9960 1.9978 419.8443 420.3002 0.0681 -1.0000 -1.0000 4530422 1582501572.20 151.4630 59.9967 32.0000 1.9969 1.9987 419.7976 420.2546 0.0684 -1.0000 -1.0000 4530485 1582501572.30 151.4305 59.9967 32.0000 1.9967 1.9985 419.6266 420.0835 0.0684 -1.0000 -1.0000 4530547 1582501572.40 151.4305 59.9967 32.0000 1.9971 1.9989 419.5922 420.0504 0.0684 -1.0000 -1.0000 4530610 1582501572.50 151.4305 59.9967 32.0000 1.9958 1.9976 419.7095 420.1678 0.0686 -1.0000 -1.0000 4530672 1582501572.60 151.4305 59.9967 32.0000 1.9954 1.9972 419.7312 420.1886 0.0683 -1.0000 -1.0000 4530735 1582501572.70 151.4305 59.9967 32.0000 1.9954 1.9972 419.7400 420.1968 0.0683 -1.0000 -1.0000 4530813 1582501572.80 151.4305 59.9967 32.0000 1.9964 1.9982 419.6140 420.0709 0.0683 -1.0000 -1.0000 4530876 1582501572.90 151.5293 59.9967 32.0000 1.9969 1.9987 419.8185 420.2757 0.0683 -1.0000 -1.0000 4530938 1582501573.00 151.5293 59.9967 32.0000 1.9963 1.9981 419.7879 420.2457 0.0684 -1.0000 -1.0000 4531016 1582501573.10 151.5293 59.9967 32.0000 1.9964 1.9982 419.7206 420.1778 0.0683 -1.0000 -1.0000 4531079 1582501573.20 151.5293 59.9967 32.0000 1.9964 1.9981 419.5911 420.0478 0.0682 -1.0000 -1.0000 4531141 1582501573.30 151.5293 59.9967 32.0000 1.9965 1.9983 419.5033 419.9594 0.0682 -1.0000 -1.0000 4531219 1582501573.40 151.5723 59.9967 32.0000 1.9966 1.9984 419.6506 420.1077 0.0684 -1.0000 -1.0000 4531438 1582501573.50 151.5795 59.9967 32.0000 1.9957 1.9975 419.7456 420.2024 0.0682 -1.0000 -1.0000 4531516 1582501573.60 151.5795 59.9967 32.0000 1.9956 1.9974 419.6902 420.1470 0.0683 -1.0000 -1.0000 4531579 1582501573.70 151.5795 59.9967 32.0000 1.9964 1.9982 419.6224 420.0783 0.0682 -1.0000 -1.0000 4531641 1582501573.80 151.5795 59.9967 32.0000 1.9965 1.9983 419.6171 420.0727 0.0681 -1.0000 -1.0000 4531719 1582501573.90 151.5795 59.9967 32.0000 1.9962 1.9980 419.6337 420.0900 0.0683 -1.0000 -1.0000 4531954 1582501574.00 151.5795 59.9967 32.0000 1.9959 1.9977 419.7419 420.1991 0.0683 -1.0000 -1.0000 4532016 1582501574.10 151.5795 59.9967 32.0000 1.9958 1.9975 419.7802 420.2375 0.0684 -1.0000 -1.0000 4532094 1582501574.20 151.5795 59.9967 32.0000 1.9967 1.9985 419.6146 420.0713 0.0683 -1.0000 -1.0000 4532157 1582501574.30 151.5795 59.9967 32.0000 1.9969 1.9986 419.4705 419.9271 0.0683 -1.0000 -1.0000 4532219 1582501574.40 151.5795 59.9967 32.0000 1.9957 1.9975 419.6021 420.0592 0.0683 -1.0000 -1.0000 4532297 1582501574.50 151.4941 59.9958 32.0000 1.9952 1.9970 419.7303 420.1866 0.0682 -1.0000 -1.0000 4532360 1582501574.60 151.4941 59.9958 32.0000 1.9955 1.9973 419.7043 420.1608 0.0682 -1.0000 -1.0000 4532422 1582501574.70 151.4941 59.9958 32.0000 1.9959 1.9977 419.6059 420.0616 0.0682 -1.0000 -1.0000 4532500 1582501574.80 151.4941 59.9958 32.0000 1.9961 1.9979 419.5707 420.0269 0.0682 -1.0000 -1.0000 4532594 1582501574.90 151.4941 59.9958 32.0000 1.9956 1.9974 419.5734 420.0294 0.0682 -1.0000 -1.0000 4532813 1582501575.00 151.4941 59.9958 32.0000 1.9956 1.9973 419.6684 420.1255 0.0683 -1.0000 -1.0000 4532891 1582501575.10 151.4941 59.9958 32.0000 1.9955 1.9973 419.6323 420.0890 0.0682 -1.0000 -1.0000 4532954 1582501575.20 151.5356 59.9958 32.0000 1.9962 1.9980 419.5220 419.9792 0.0684 -1.0000 -1.0000 4533016 1582501575.30 151.5356 59.9958 32.0000 1.9964 1.9982 419.6081 420.0659 0.0685 -1.0000 -1.0000 4533094 1582501575.40 151.5356 59.9958 32.0000 1.9961 1.9979 419.7001 420.1579 0.0684 -1.0000 -1.0000 4533157 1582501575.50 151.5356 59.9958 32.0000 1.9957 1.9975 419.7511 420.2089 0.0685 -1.0000 -1.0000 4533344 1582501575.60 151.5356 59.9958 32.0000 1.9955 1.9973 419.5767 420.0348 0.0684 -1.0000 -1.0000 4533407 1582501575.70 151.5410 59.9958 32.0000 1.9973 1.9991 419.5349 419.9916 0.0682 -1.0000 -1.0000 4533469 1582501575.80 151.5410 59.9958 32.0000 1.9961 1.9979 419.6086 420.0646 0.0682 -1.0000 -1.0000 4533532 1582501575.90 151.5410 59.9958 32.0000 1.9954 1.9971 419.7727 420.2300 0.0684 -1.0000 -1.0000 4533626 1582501576.00 151.5410 59.9958 32.0000 1.9955 1.9973 419.7453 420.2037 0.0685 -1.0000 -1.0000 4533797 1582501576.10 151.5410 59.9958 32.0000 1.9951 1.9968 419.5757 420.0328 0.0683 -1.0000 -1.0000 4533875 1582501576.20 151.5404 59.9958 32.0000 1.9952 1.9970 419.6089 420.0654 0.0682 -1.0000 -1.0000 4533938 1582501576.30 151.4378 59.9958 32.0000 1.9945 1.9963 419.7362 420.1932 0.0684 -1.0000 -1.0000 4534000 1582501576.40 151.4378 59.9958 32.0000 1.9950 1.9968 419.6764 420.1345 0.0685 -1.0000 -1.0000 4534063 1582501576.50 151.4378 59.9958 32.0000 1.9953 1.9971 419.5712 420.0289 0.0684 -1.0000 -1.0000 4534344 1582501576.60 151.4378 59.9958 32.0000 1.9964 1.9982 419.5993 420.0568 0.0684 -1.0000 -1.0000 4534407 1582501576.70 151.4378 59.9958 32.0000 1.9950 1.9968 419.6036 420.0614 0.0684 -1.0000 -1.0000 4534485 1582501576.80 151.4010 59.9958 32.0000 1.9941 1.9958 419.6625 420.1197 0.0683 -1.0000 -1.0000 4534547 1582501576.90 151.3961 59.9958 32.0000 1.9947 1.9965 419.6566 420.1145 0.0685 -1.0000 -1.0000 4534610 1582501577.00 151.3961 59.9958 32.0000 1.9953 1.9971 419.4045 419.8618 0.0684 -1.0000 -1.0000 4535079 1582501577.10 151.3961 59.9958 32.0000 1.9955 1.9973 419.4338 419.8910 0.0685 -1.0000 -1.0000 4535141 1582501577.20 151.3961 59.9958 32.0000 1.9960 1.9978 419.5030 419.9603 0.0684 -1.0000 -1.0000 4535204 1582501577.30 151.3961 59.9958 32.0000 1.9951 1.9969 419.6960 420.1528 0.0683 -1.0000 -1.0000 4535282 1582501577.40 151.3378 59.9958 32.0000 1.9954 1.9971 419.5512 420.0076 0.0683 -1.0000 -1.0000 4535344 1582501577.50 151.3141 59.9958 32.0000 1.9953 1.9970 419.5174 419.9745 0.0683 -1.0000 -1.0000 4535407 1582501577.60 151.3141 59.9958 32.0000 1.9957 1.9975 419.4921 419.9496 0.0684 -1.0000 -1.0000 4535469 1582501577.70 151.3141 59.9958 32.0000 1.9948 1.9966 419.7276 420.1847 0.0683 -1.0000 -1.0000 4535547 1582501577.80 151.3141 59.9958 32.0000 1.9946 1.9964 419.6257 420.0834 0.0685 -1.0000 -1.0000 4535610 1582501577.90 151.3141 59.9958 32.0000 1.9952 1.9970 419.5814 420.0376 0.0682 -1.0000 -1.0000 4535672 1582501578.00 151.3195 59.9958 32.0000 1.9960 1.9978 419.5049 419.9611 0.0683 -1.0000 -1.0000 4536469 1582501578.10 151.3195 59.9958 32.0000 1.9940 1.9958 419.5784 420.0349 0.0682 -1.0000 -1.0000 4536532 1582501578.20 151.3195 59.9958 32.0000 1.9950 1.9968 419.6513 420.1077 0.0682 -1.0000 -1.0000 4536610 1582501578.30 151.3195 59.9958 32.0000 1.9951 1.9968 419.7035 420.1601 0.0683 -1.0000 -1.0000 4536672 1582501578.40 151.3195 59.9958 32.0000 1.9957 1.9975 419.5031 419.9594 0.0682 -1.0000 -1.0000 4536735 1582501578.50 151.3807 59.9958 32.0000 1.9956 1.9974 419.6528 420.1094 0.0683 -1.0000 -1.0000 4536813 1582501578.60 151.3807 59.9958 32.0000 1.9955 1.9973 419.6963 420.1532 0.0683 -1.0000 -1.0000 4536875 1582501578.70 151.3807 59.9958 32.0000 1.9960 1.9978 419.6681 420.1248 0.0683 -1.0000 -1.0000 4536954 1582501578.80 151.3807 59.9958 32.0000 1.9958 1.9976 419.5670 420.0246 0.0685 -1.0000 -1.0000 4537016 1582501578.90 151.3807 59.9958 32.0000 1.9944 1.9962 419.6308 420.0880 0.0683 -1.0000 -1.0000 4537110 1582501579.00 151.4364 59.9958 32.0000 1.9943 1.9961 419.7643 420.2215 0.0683 -1.0000 -1.0000 4537173 1582501579.10 151.5282 59.9958 32.0000 1.9943 1.9961 419.6411 420.0987 0.0684 -1.0000 -1.0000 4537235 1582501579.20 151.5282 59.9958 32.0000 1.9958 1.9976 419.4750 419.9317 0.0683 -1.0000 -1.0000 4537329 1582501579.30 151.5282 59.9958 32.0000 1.9961 1.9979 419.4962 419.9534 0.0685 -1.0000 -1.0000 4537407 1582501579.40 151.5282 59.9958 32.0000 1.9951 1.9969 419.7337 420.1925 0.0685 -1.0000 -1.0000 4537469 1582501579.50 151.5282 59.9958 32.0000 1.9955 1.9973 419.7679 420.2258 0.0684 -1.0000 -1.0000 4537547 1582501579.60 151.5200 59.9959 32.0000 1.9962 1.9980 419.6603 420.1169 0.0683 -1.0000 -1.0000 4537610 1582501579.70 151.4958 59.9963 32.0000 1.9958 1.9976 419.5963 420.0529 0.0683 -1.0000 -1.0000 4537672 1582501579.80 151.4958 59.9963 32.0000 1.9953 1.9970 419.7692 420.2262 0.0683 -1.0000 -1.0000 4537735 1582501579.90 151.4958 59.9963 32.0000 1.9953 1.9971 419.7590 420.2156 0.0682 -1.0000 -1.0000 4537797 1582501580.00 151.4958 59.9963 32.0000 1.9962 1.9980 419.5329 419.9908 0.0684 -1.0000 -1.0000 4537860 1582501580.10 151.4958 59.9963 32.0000 1.9955 1.9973 419.5309 419.9869 0.0682 -1.0000 -1.0000 4537938 1582501580.20 151.4540 59.9963 32.0000 1.9958 1.9976 419.5672 420.0244 0.0684 -1.0000 -1.0000 4538000 1582501580.30 151.4540 59.9963 32.0000 1.9949 1.9967 419.6829 420.1408 0.0684 -1.0000 -1.0000 4538063 1582501580.40 151.4540 59.9963 32.0000 1.9954 1.9972 419.6555 420.1134 0.0684 -1.0000 -1.0000 4538141 1582501580.50 151.4540 59.9963 32.0000 1.9962 1.9980 419.5462 420.0042 0.0685 -1.0000 -1.0000 4538204 1582501580.60 151.4540 59.9963 32.0000 1.9963 1.9981 419.5321 419.9891 0.0683 -1.0000 -1.0000 4538829 1582501580.70 151.4540 59.9963 32.0000 1.9953 1.9971 419.6812 420.1381 0.0683 -1.0000 -1.0000 4538907 1582501580.80 151.4702 59.9963 32.0000 1.9953 1.9971 419.6280 420.0846 0.0683 -1.0000 -1.0000 4538969 1582501580.90 151.4768 59.9963 32.0000 1.9960 1.9978 419.5065 419.9629 0.0682 -1.0000 -1.0000 4539032 1582501581.00 151.4768 59.9963 32.0000 1.9959 1.9977 419.4723 419.9283 0.0682 -1.0000 -1.0000 4539110 1582501581.10 151.4768 59.9963 32.0000 1.9963 1.9981 419.6498 420.1057 0.0682 -1.0000 -1.0000 4539173 1582501581.20 151.4768 59.9963 32.0000 1.9957 1.9975 419.7115 420.1684 0.0683 -1.0000 -1.0000 4539235 1582501581.30 151.4768 59.9963 32.0000 1.9967 1.9985 419.6609 420.1175 0.0683 -1.0000 -1.0000 4539313 1582501581.40 151.4352 59.9963 32.0000 1.9964 1.9982 419.5756 420.0326 0.0683 -1.0000 -1.0000 4539376 1582501581.50 151.4352 59.9963 32.0000 1.9958 1.9976 419.5233 419.9800 0.0683 -1.0000 -1.0000 4539454 1582501581.60 151.4352 59.9963 32.0000 1.9962 1.9980 419.7354 420.1916 0.0682 -1.0000 -1.0000 4539626 1582501581.70 151.4352 59.9963 32.0000 1.9955 1.9973 419.8023 420.2594 0.0683 -1.0000 -1.0000 4539688 1582501581.80 151.4352 59.9963 32.0000 1.9969 1.9986 419.6415 420.0988 0.0683 -1.0000 -1.0000 4539750 1582501581.90 151.4330 59.9963 32.0000 1.9966 1.9984 419.5733 420.0300 0.0683 -1.0000 -1.0000 4539813 1582501582.00 151.4329 59.9963 32.0000 1.9959 1.9976 419.6968 420.1544 0.0684 -1.0000 -1.0000 4539875 1582501582.10 151.4329 59.9963 32.0000 1.9959 1.9977 419.7302 420.1877 0.0683 -1.0000 -1.0000 4540219 1582501582.20 151.4329 59.9963 32.0000 1.9969 1.9987 419.5835 420.0399 0.0683 -1.0000 -1.0000 4540282 1582501582.30 151.4329 59.9963 32.0000 1.9964 1.9982 419.5237 419.9802 0.0682 -1.0000 -1.0000 4540344 1582501582.40 151.4329 59.9963 32.0000 1.9958 1.9975 419.7767 420.2333 0.0683 -1.0000 -1.0000 4540422 1582501582.50 151.5099 59.9963 32.0000 1.9952 1.9970 419.8365 420.2937 0.0683 -1.0000 -1.0000 4540485 1582501582.60 151.5099 59.9963 32.0000 1.9963 1.9981 419.6383 420.0943 0.0682 -1.0000 -1.0000 4540829 1582501582.70 151.5099 59.9963 32.0000 1.9973 1.9991 419.5118 419.9685 0.0683 -1.0000 -1.0000 4540891 1582501582.80 151.5099 59.9963 32.0000 1.9961 1.9979 419.7167 420.1732 0.0683 -1.0000 -1.0000 4540954 1582501582.90 151.5099 59.9963 32.0000 1.9956 1.9974 419.7386 420.1952 0.0682 -1.0000 -1.0000 4541032 1582501583.00 151.4599 59.9963 32.0000 1.9956 1.9974 419.7394 420.1962 0.0683 -1.0000 -1.0000 4541094 1582501583.10 151.4599 59.9963 32.0000 1.9962 1.9980 419.5786 420.0360 0.0684 -1.0000 -1.0000 4541235 1582501583.20 151.4599 59.9963 32.0000 1.9955 1.9973 419.6749 420.1326 0.0684 -1.0000 -1.0000 4541297 1582501583.30 151.4599 59.9963 32.0000 1.9956 1.9974 419.6852 420.1422 0.0683 -1.0000 -1.0000 4541360 1582501583.40 151.4599 59.9963 32.0000 1.9955 1.9973 419.5530 420.0094 0.0682 -1.0000 -1.0000 4541423 1582501583.50 151.4599 59.9963 32.0000 1.9958 1.9976 419.5594 420.0160 0.0683 -1.0000 -1.0000 4541500 1582501583.60 151.4599 59.9963 32.0000 1.9958 1.9976 419.6635 420.1198 0.0681 -1.0000 -1.0000 4541563 1582501583.70 151.5546 59.9963 32.0000 1.9955 1.9973 419.7411 420.1962 0.0680 -1.0000 -1.0000 4541625 1582501583.80 151.5546 59.9963 32.0000 1.9958 1.9976 419.6863 420.1419 0.0681 -1.0000 -1.0000 4541704 1582501583.90 151.5546 59.9963 32.0000 1.9977 1.9995 419.5830 420.0393 0.0683 -1.0000 -1.0000 4541766 1582501584.00 151.5546 59.9963 32.0000 1.9967 1.9985 419.6155 420.0717 0.0682 -1.0000 -1.0000 4541829 1582501584.10 151.5546 59.9963 32.0000 1.9957 1.9975 419.7037 420.1615 0.0684 -1.0000 -1.0000 4541891 1582501584.20 151.4138 59.9963 32.0000 1.9954 1.9972 419.7937 420.2505 0.0683 -1.0000 -1.0000 4542079 1582501584.30 151.4138 59.9963 32.0000 1.9950 1.9968 419.5880 420.0448 0.0683 -1.0000 -1.0000 4542141 1582501584.40 151.4138 59.9963 32.0000 1.9954 1.9972 419.6137 420.0705 0.0683 -1.0000 -1.0000 4542219 1582501584.50 151.4138 59.9963 32.0000 1.9956 1.9974 419.7765 420.2329 0.0682 -1.0000 -1.0000 4542282 1582501584.60 151.4138 59.9963 32.0000 1.9952 1.9970 419.7423 420.1992 0.0684 -1.0000 -1.0000 4542360 1582501584.70 151.4148 59.9962 32.0000 1.9964 1.9982 419.6012 420.0578 0.0682 -1.0000 -1.0000 4542610 1582501584.80 151.4207 59.9959 32.0000 1.9970 1.9988 419.5368 419.9924 0.0681 -1.0000 -1.0000 4542672 1582501584.90 151.4207 59.9959 32.0000 1.9964 1.9982 419.7690 420.2250 0.0682 -1.0000 -1.0000 4542735 1582501585.00 151.4207 59.9959 32.0000 1.9956 1.9974 419.7947 420.2508 0.0681 -1.0000 -1.0000 4542797 1582501585.10 151.4207 59.9959 32.0000 1.9964 1.9982 419.5738 420.0289 0.0680 -1.0000 -1.0000 4542860 1582501585.20 151.4207 59.9959 32.0000 1.9971 1.9989 419.6092 420.0645 0.0681 -1.0000 -1.0000 4543094 1582501585.30 151.4207 59.9959 32.0000 1.9961 1.9979 419.6319 420.0876 0.0681 -1.0000 -1.0000 4543173 1582501585.40 151.4361 59.9959 32.0000 1.9957 1.9975 419.7327 420.1885 0.0681 -1.0000 -1.0000 4543219 1582501585.50 151.4386 59.9959 32.0000 1.9960 1.9978 419.5792 420.0348 0.0682 -1.0000 -1.0000 4543297 1582501585.60 151.4386 59.9959 32.0000 1.9962 1.9980 419.5967 420.0538 0.0683 -1.0000 -1.0000 4543360 1582501585.70 151.4386 59.9959 32.0000 1.9962 1.9980 419.5536 420.0092 0.0680 -1.0000 -1.0000 4543610 1582501585.80 151.4386 59.9959 32.0000 1.9962 1.9980 419.8003 420.2562 0.0681 -1.0000 -1.0000 4543688 1582501585.90 151.4386 59.9959 32.0000 1.9959 1.9977 419.7342 420.1906 0.0683 -1.0000 -1.0000 4543750 1582501586.00 151.4994 59.9959 32.0000 1.9957 1.9975 419.6259 420.0809 0.0679 -1.0000 -1.0000 4543907 1582501586.10 151.4994 59.9959 32.0000 1.9971 1.9989 419.5937 420.0499 0.0682 -1.0000 -1.0000 4543985 1582501586.20 151.4994 59.9959 32.0000 1.9966 1.9984 419.6080 420.0633 0.0681 -1.0000 -1.0000 4544079 1582501586.30 151.4994 59.9959 32.0000 1.9963 1.9981 419.8459 420.3015 0.0680 -1.0000 -1.0000 4544141 1582501586.40 151.4994 59.9959 32.0000 1.9960 1.9978 419.7269 420.1826 0.0682 -1.0000 -1.0000 4544219 1582501586.50 151.5626 59.9959 32.0000 1.9959 1.9977 419.6248 420.0812 0.0682 -1.0000 -1.0000 4544282 1582501586.60 151.5699 59.9959 32.0000 1.9963 1.9981 419.6221 420.0780 0.0681 -1.0000 -1.0000 4544344 1582501586.70 151.5699 59.9959 32.0000 1.9953 1.9971 419.7684 420.2238 0.0680 -1.0000 -1.0000 4544594 1582501586.80 151.5699 59.9959 32.0000 1.9956 1.9974 419.7266 420.1815 0.0680 -1.0000 -1.0000 4544657 1582501586.90 151.5699 59.9959 32.0000 1.9970 1.9987 419.6261 420.0822 0.0682 -1.0000 -1.0000 4544719 1582501587.00 151.5699 59.9959 32.0000 1.9962 1.9980 419.6198 420.0765 0.0683 -1.0000 -1.0000 4544797 1582501587.10 151.5319 59.9959 32.0000 1.9957 1.9975 419.7413 420.1973 0.0682 -1.0000 -1.0000 4544860 1582501587.20 151.5319 59.9959 32.0000 1.9955 1.9973 419.7350 420.1917 0.0683 -1.0000 -1.0000 4544923 1582501587.30 151.5319 59.9959 32.0000 1.9965 1.9983 419.6737 420.1298 0.0681 -1.0000 -1.0000 4545360 1582501587.40 151.5319 59.9959 32.0000 1.9969 1.9987 419.6233 420.0791 0.0682 -1.0000 -1.0000 4545423 1582501587.50 151.5319 59.9959 32.0000 1.9959 1.9977 419.7009 420.1572 0.0681 -1.0000 -1.0000 4545485 1582501587.60 151.5223 59.9959 32.0000 1.9953 1.9971 419.7871 420.2430 0.0683 -1.0000 -1.0000 4545548 1582501587.70 151.4613 59.9959 32.0000 1.9967 1.9985 419.7548 420.2115 0.0682 -1.0000 -1.0000 4545610 1582501587.80 151.4613 59.9959 32.0000 1.9966 1.9983 419.6455 420.1012 0.0681 -1.0000 -1.0000 4545844 1582501587.90 151.4613 59.9959 32.0000 1.9961 1.9979 419.7528 420.2094 0.0682 -1.0000 -1.0000 4545907 1582501588.00 151.4613 59.9959 32.0000 1.9951 1.9969 419.7914 420.2480 0.0682 -1.0000 -1.0000 4545969 1582501588.10 151.4613 59.9959 32.0000 1.9964 1.9982 419.6790 420.1357 0.0683 -1.0000 -1.0000 4546047 1582501588.20 151.4661 59.9959 32.0000 1.9967 1.9985 419.6179 420.0742 0.0682 -1.0000 -1.0000 4546110 1582501588.30 151.4661 59.9959 32.0000 1.9955 1.9973 419.7269 420.1832 0.0682 -1.0000 -1.0000 4546735 1582501588.40 151.4661 59.9959 32.0000 1.9955 1.9973 419.7395 420.1944 0.0680 -1.0000 -1.0000 4546813 1582501588.50 151.4661 59.9959 32.0000 1.9965 1.9982 419.7029 420.1585 0.0681 -1.0000 -1.0000 4546876 1582501588.60 151.4661 59.9959 32.0000 1.9966 1.9984 419.4966 419.9518 0.0680 -1.0000 -1.0000 4546938 1582501588.70 151.4640 59.9959 32.0000 1.9970 1.9988 419.4637 419.9194 0.0682 -1.0000 -1.0000 4547016 1582501588.80 151.4497 59.9959 32.0000 1.9968 1.9986 419.7808 420.2373 0.0682 -1.0000 -1.0000 4547079 1582501588.90 151.4497 59.9959 32.0000 1.9958 1.9976 419.8257 420.2822 0.0682 -1.0000 -1.0000 4547141 1582501589.00 151.4497 59.9959 32.0000 1.9968 1.9985 419.6775 420.1340 0.0682 -1.0000 -1.0000 4547219 1582501589.10 151.4497 59.9959 32.0000 1.9973 1.9991 419.6807 420.1369 0.0681 -1.0000 -1.0000 4547282 1582501589.20 151.4497 59.9959 32.0000 1.9962 1.9979 419.7523 420.2085 0.0682 -1.0000 -1.0000 4547360 1582501589.30 151.5123 59.9959 32.0000 1.9968 1.9986 419.7881 420.2440 0.0682 -1.0000 -1.0000 4547548 1582501589.40 151.5123 59.9959 32.0000 1.9970 1.9988 419.5970 420.0529 0.0682 -1.0000 -1.0000 4547610 1582501589.50 151.5123 59.9959 32.0000 1.9966 1.9984 419.6517 420.1077 0.0681 -1.0000 -1.0000 4547688 1582501589.60 151.5123 59.9959 32.0000 1.9964 1.9982 419.6850 420.1399 0.0681 -1.0000 -1.0000 4547750 1582501589.70 151.5123 59.9959 32.0000 1.9956 1.9974 419.7722 420.2283 0.0681 -1.0000 -1.0000 4547813 1582501589.80 151.5123 59.9959 32.0000 1.9972 1.9990 419.6879 420.1437 0.0681 -1.0000 -1.0000 4547875 1582501589.90 151.6031 59.9955 32.0000 1.9971 1.9989 419.5781 420.0334 0.0681 -1.0000 -1.0000 4547938 1582501590.00 151.6031 59.9955 32.0000 1.9958 1.9976 419.7458 420.2021 0.0682 -1.0000 -1.0000 4548000 1582501590.10 151.6031 59.9955 32.0000 1.9959 1.9976 419.6499 420.1061 0.0682 -1.0000 -1.0000 4548079 1582501590.20 151.6031 59.9955 32.0000 1.9968 1.9986 419.6208 420.0765 0.0681 -1.0000 -1.0000 4548141 1582501590.30 151.6031 59.9955 32.0000 1.9968 1.9986 419.6929 420.1496 0.0683 -1.0000 -1.0000 4548657 1582501590.40 151.6031 59.9955 32.0000 1.9959 1.9977 419.6931 420.1503 0.0684 -1.0000 -1.0000 4548735 1582501590.50 151.6031 59.9955 32.0000 1.9960 1.9978 419.6058 420.0634 0.0684 -1.0000 -1.0000 4548813 1582501590.60 151.5310 59.9955 32.0000 1.9962 1.9980 419.5715 420.0283 0.0682 -1.0000 -1.0000 4548876 1582501590.70 151.5310 59.9955 32.0000 1.9955 1.9973 419.7272 420.1827 0.0681 -1.0000 -1.0000 4548938 1582501590.80 151.5310 59.9955 32.0000 1.9952 1.9970 419.8027 420.2592 0.0682 -1.0000 -1.0000 4549000 1582501590.90 151.5310 59.9955 32.0000 1.9964 1.9982 419.6636 420.1204 0.0683 -1.0000 -1.0000 4549094 1582501591.00 151.5310 59.9955 32.0000 1.9970 1.9987 419.5851 420.0410 0.0682 -1.0000 -1.0000 4549157 1582501591.10 151.4946 59.9955 32.0000 1.9963 1.9981 419.6294 420.0858 0.0682 -1.0000 -1.0000 4549219 1582501591.20 151.4946 59.9955 32.0000 1.9964 1.9981 419.7501 420.2056 0.0681 -1.0000 -1.0000 4549282 1582501591.30 151.4946 59.9955 32.0000 1.9972 1.9990 419.6574 420.1152 0.0685 -1.0000 -1.0000 4549360 1582501591.40 151.4946 59.9955 32.0000 1.9970 1.9988 419.5202 419.9775 0.0683 -1.0000 -1.0000 4549423 1582501591.50 151.4946 59.9955 32.0000 1.9964 1.9981 419.6898 420.1457 0.0681 -1.0000 -1.0000 4549500 1582501591.60 151.4870 59.9955 32.0000 1.9965 1.9982 419.7310 420.1868 0.0684 -1.0000 -1.0000 4549563 1582501591.70 151.4090 59.9955 32.0000 1.9959 1.9977 419.7241 420.1810 0.0683 -1.0000 -1.0000 4549641 1582501591.80 151.4090 59.9955 32.0000 1.9961 1.9979 419.6424 420.0994 0.0683 -1.0000 -1.0000 4549719 1582501591.90 151.4090 59.9955 32.0000 1.9965 1.9983 419.6142 420.0714 0.0684 -1.0000 -1.0000 4549844 1582501592.00 151.4090 59.9955 32.0000 1.9957 1.9975 419.6433 420.1010 0.0684 -1.0000 -1.0000 4549907 1582501592.10 151.4090 59.9955 32.0000 1.9960 1.9978 419.8154 420.2724 0.0683 -1.0000 -1.0000 4549985 1582501592.20 151.4090 59.9955 32.0000 1.9960 1.9978 419.6622 420.1197 0.0684 -1.0000 -1.0000 4550047 1582501592.30 151.5615 59.9955 32.0000 1.9968 1.9986 419.5556 420.0126 0.0683 -1.0000 -1.0000 4550110 1582501592.40 151.5615 59.9955 32.0000 1.9968 1.9986 419.6225 420.0799 0.0684 -1.0000 -1.0000 4550250 1582501592.50 151.5615 59.9955 32.0000 1.9973 1.9990 419.7177 420.1755 0.0684 -1.0000 -1.0000 4550313 1582501592.60 151.5615 59.9955 32.0000 1.9971 1.9989 419.6723 420.1303 0.0685 -1.0000 -1.0000 4550375 1582501592.70 151.5615 59.9955 32.0000 1.9969 1.9987 419.6149 420.0735 0.0686 -1.0000 -1.0000 4550454 1582501592.80 151.5538 59.9955 32.0000 1.9963 1.9981 419.7752 420.2324 0.0684 -1.0000 -1.0000 4550516 1582501592.90 151.5383 59.9955 32.0000 1.9956 1.9974 419.8483 420.3062 0.0685 -1.0000 -1.0000 4550844 1582501593.00 151.5383 59.9955 32.0000 1.9968 1.9986 419.7127 420.1716 0.0685 -1.0000 -1.0000 4550923 1582501593.10 151.5383 59.9955 32.0000 1.9968 1.9986 419.6255 420.0833 0.0685 -1.0000 -1.0000 4550985 1582501593.20 151.5383 59.9955 32.0000 1.9960 1.9978 419.5657 420.0244 0.0686 -1.0000 -1.0000 4551047 1582501593.30 151.5383 59.9955 32.0000 1.9957 1.9975 419.7449 420.2038 0.0686 -1.0000 -1.0000 4551126 1582501593.40 151.5300 59.9955 32.0000 1.9951 1.9969 419.8100 420.2704 0.0688 -1.0000 -1.0000 4551641 1582501593.50 151.5241 59.9955 32.0000 1.9956 1.9974 419.7003 420.1595 0.0686 -1.0000 -1.0000 4551719 1582501593.60 151.5241 59.9955 32.0000 1.9961 1.9979 419.6089 420.0669 0.0685 -1.0000 -1.0000 4551782 1582501593.70 151.5241 59.9955 32.0000 1.9962 1.9980 419.7241 420.1824 0.0686 -1.0000 -1.0000 4551844 1582501593.80 151.5241 59.9955 32.0000 1.9957 1.9975 419.7621 420.2213 0.0686 -1.0000 -1.0000 4551907 1582501593.90 151.5242 59.9955 32.0000 1.9961 1.9979 419.6597 420.1189 0.0687 -1.0000 -1.0000 4552500 1582501594.00 151.5268 59.9955 32.0000 1.9967 1.9985 419.4734 419.9329 0.0687 -1.0000 -1.0000 4552563 1582501594.10 151.5268 59.9955 32.0000 1.9963 1.9981 419.5972 420.0561 0.0686 -1.0000 -1.0000 4552641 1582501594.20 151.5268 59.9955 32.0000 1.9962 1.9980 419.7956 420.2549 0.0686 -1.0000 -1.0000 4552766 1582501594.30 151.5268 59.9955 32.0000 1.9960 1.9978 419.7502 420.2085 0.0686 -1.0000 -1.0000 4552829 1582501594.40 151.5268 59.9955 32.0000 1.9968 1.9986 419.5352 419.9955 0.0688 -1.0000 -1.0000 4552891 1582501594.50 151.4696 59.9955 32.0000 1.9970 1.9988 419.4915 419.9515 0.0688 -1.0000 -1.0000 4552954 1582501594.60 151.4635 59.9955 32.0000 1.9965 1.9983 419.6727 420.1319 0.0686 -1.0000 -1.0000 4553016 1582501594.70 151.4635 59.9955 32.0000 1.9959 1.9977 419.7315 420.1902 0.0686 -1.0000 -1.0000 4553094 1582501594.80 151.4635 59.9955 32.0000 1.9971 1.9989 419.6418 420.1004 0.0685 -1.0000 -1.0000 4553173 1582501594.90 151.4635 59.9955 32.0000 1.9969 1.9987 419.5711 420.0297 0.0686 -1.0000 -1.0000 4553235 1582501595.00 151.4639 59.9955 32.0000 1.9966 1.9984 419.5390 419.9973 0.0685 -1.0000 -1.0000 4553297 1582501595.10 151.4929 59.9959 32.0000 1.9956 1.9974 419.6823 420.1412 0.0685 -1.0000 -1.0000 4553360 1582501595.20 151.4929 59.9959 32.0000 1.9960 1.9978 419.7386 420.1974 0.0685 -1.0000 -1.0000 4553423 1582501595.30 151.4929 59.9959 32.0000 1.9972 1.9990 419.5761 420.0354 0.0687 -1.0000 -1.0000 4553500 1582501595.40 151.4929 59.9959 32.0000 1.9966 1.9984 419.5790 420.0376 0.0686 -1.0000 -1.0000 4553563 1582501595.50 151.4929 59.9959 32.0000 1.9957 1.9975 419.7027 420.1622 0.0687 -1.0000 -1.0000 4553641 1582501595.60 151.4982 59.9959 32.0000 1.9957 1.9975 419.7331 420.1925 0.0686 -1.0000 -1.0000 4553704 1582501595.70 151.5531 59.9959 32.0000 1.9966 1.9984 419.6899 420.1499 0.0687 -1.0000 -1.0000 4553766 1582501595.80 151.5531 59.9959 32.0000 1.9974 1.9992 419.5845 420.0438 0.0687 -1.0000 -1.0000 4553844 1582501595.90 151.5531 59.9959 32.0000 1.9964 1.9982 419.7128 420.1720 0.0686 -1.0000 -1.0000 4553907 1582501596.00 151.5531 59.9959 32.0000 1.9973 1.9991 419.7133 420.1723 0.0686 -1.0000 -1.0000 4553969 1582501596.10 151.5531 59.9959 32.0000 1.9971 1.9989 419.6311 420.0887 0.0685 -1.0000 -1.0000 4554032 1582501596.20 151.5531 59.9959 32.0000 1.9972 1.9990 419.6580 420.1175 0.0687 -1.0000 -1.0000 4554094 1582501596.30 151.5531 59.9959 32.0000 1.9961 1.9979 419.7035 420.1631 0.0687 -1.0000 -1.0000 4554157 1582501596.40 151.5548 59.9959 32.0000 1.9967 1.9985 419.6670 420.1263 0.0687 -1.0000 -1.0000 4554235 1582501596.50 151.5548 59.9959 32.0000 1.9966 1.9984 419.4903 419.9507 0.0689 -1.0000 -1.0000 4554329 1582501596.60 151.5548 59.9959 32.0000 1.9960 1.9978 419.5092 419.9690 0.0687 -1.0000 -1.0000 4554438 1582501596.70 151.5548 59.9959 32.0000 1.9952 1.9970 419.7403 420.1995 0.0687 -1.0000 -1.0000 4554500 1582501596.80 151.5548 59.9959 32.0000 1.9961 1.9979 419.8212 420.2830 0.0690 -1.0000 -1.0000 4554563 1582501596.90 151.5620 59.9959 32.0000 1.9956 1.9974 419.7282 420.1880 0.0686 -1.0000 -1.0000 4554625 1582501597.00 151.5620 59.9959 32.0000 1.9963 1.9981 419.6152 420.0738 0.0686 -1.0000 -1.0000 4555079 1582501597.10 151.5620 59.9959 32.0000 1.9961 1.9979 419.7208 420.1799 0.0686 -1.0000 -1.0000 4555141 1582501597.20 151.5620 59.9959 32.0000 1.9963 1.9981 419.8102 420.2694 0.0686 -1.0000 -1.0000 4555204 1582501597.30 151.5620 59.9959 32.0000 1.9962 1.9980 419.6634 420.1226 0.0687 -1.0000 -1.0000 4555282 1582501597.40 151.5620 59.9959 32.0000 1.9974 1.9992 419.6478 420.1070 0.0686 -1.0000 -1.0000 4555344 1582501597.50 151.5040 59.9959 32.0000 1.9960 1.9978 419.6739 420.1317 0.0685 -1.0000 -1.0000 4555610 1582501597.60 151.5040 59.9959 32.0000 1.9951 1.9969 419.7062 420.1647 0.0686 -1.0000 -1.0000 4555672 1582501597.70 151.5040 59.9959 32.0000 1.9954 1.9972 419.7540 420.2135 0.0687 -1.0000 -1.0000 4555735 1582501597.80 151.5040 59.9959 32.0000 1.9957 1.9975 419.5111 419.9694 0.0685 -1.0000 -1.0000 4555797 1582501597.90 151.5040 59.9959 32.0000 1.9955 1.9973 419.7058 420.1646 0.0686 -1.0000 -1.0000 4555860 1582501598.00 151.5005 59.9959 32.0000 1.9956 1.9974 419.7385 420.1971 0.0685 -1.0000 -1.0000 4556016 1582501598.10 151.4987 59.9959 32.0000 1.9954 1.9972 419.8156 420.2741 0.0685 -1.0000 -1.0000 4556079 1582501598.20 151.4987 59.9959 32.0000 1.9957 1.9975 419.6921 420.1504 0.0685 -1.0000 -1.0000 4556141 1582501598.30 151.4987 59.9959 32.0000 1.9962 1.9980 419.6227 420.0808 0.0685 -1.0000 -1.0000 4556204 1582501598.40 151.4987 59.9959 32.0000 1.9962 1.9980 419.7058 420.1655 0.0687 -1.0000 -1.0000 4556282 1582501598.50 151.4987 59.9959 32.0000 1.9960 1.9978 419.7751 420.2335 0.0685 -1.0000 -1.0000 4556344 1582501598.60 151.4527 59.9959 32.0000 1.9966 1.9984 419.6898 420.1481 0.0686 -1.0000 -1.0000 4556407 1582501598.70 151.4524 59.9959 32.0000 1.9968 1.9986 419.5431 420.0015 0.0685 -1.0000 -1.0000 4556485 1582501598.80 151.4524 59.9959 32.0000 1.9972 1.9990 419.5460 420.0034 0.0683 -1.0000 -1.0000 4556547 1582501598.90 151.4524 59.9959 32.0000 1.9964 1.9982 419.6688 420.1254 0.0683 -1.0000 -1.0000 4556610 1582501599.00 151.4524 59.9959 32.0000 1.9959 1.9976 419.7768 420.2345 0.0684 -1.0000 -1.0000 4556735 1582501599.10 151.4737 59.9959 32.0000 1.9965 1.9983 419.7009 420.1595 0.0685 -1.0000 -1.0000 4556813 1582501599.20 151.5236 59.9959 32.0000 1.9972 1.9990 419.6391 420.0967 0.0683 -1.0000 -1.0000 4556860 1582501599.30 151.5236 59.9959 32.0000 1.9971 1.9989 419.6024 420.0593 0.0683 -1.0000 -1.0000 4556938 1582501599.40 151.5236 59.9959 32.0000 1.9966 1.9984 419.7741 420.2312 0.0683 -1.0000 -1.0000 4557000 1582501599.50 151.5236 59.9959 32.0000 1.9963 1.9981 419.7680 420.2247 0.0683 -1.0000 -1.0000 4557079 1582501599.60 151.5236 59.9959 32.0000 1.9977 1.9995 419.5639 420.0208 0.0682 -1.0000 -1.0000 4557735 1582501599.70 151.5226 59.9959 32.0000 1.9968 1.9986 419.7283 420.1848 0.0683 -1.0000 -1.0000 4557813 1582501599.80 151.5096 59.9961 32.0000 1.9964 1.9982 419.8250 420.2829 0.0684 -1.0000 -1.0000 4557875 1582501599.90 151.5096 59.9961 32.0000 1.9969 1.9987 419.6792 420.1373 0.0685 -1.0000 -1.0000 4557938 1582501600.00 151.5096 59.9961 32.0000 1.9970 1.9988 419.5834 420.0413 0.0684 -1.0000 -1.0000 4558000 1582501600.10 151.5096 59.9961 32.0000 1.9965 1.9983 419.5447 420.0016 0.0683 -1.0000 -1.0000 4558079 1582501600.20 151.5096 59.9961 32.0000 1.9966 1.9984 419.8459 420.3027 0.0683 -1.0000 -1.0000 4558141 1582501600.30 151.6418 59.9961 32.0000 1.9970 1.9988 419.8097 420.2668 0.0683 -1.0000 -1.0000 4558266 1582501600.40 151.6418 59.9961 32.0000 1.9964 1.9982 419.7304 420.1876 0.0683 -1.0000 -1.0000 4558375 1582501600.50 151.6418 59.9961 32.0000 1.9976 1.9994 419.5389 419.9959 0.0684 -1.0000 -1.0000 4558438 1582501600.60 151.6418 59.9961 32.0000 1.9956 1.9974 419.7764 420.2337 0.0683 -1.0000 -1.0000 4558563 1582501600.70 151.6418 59.9961 32.0000 1.9968 1.9986 419.7572 420.2139 0.0682 -1.0000 -1.0000 4558641 1582501600.80 151.6249 59.9961 32.0000 1.9970 1.9988 419.5667 420.0232 0.0683 -1.0000 -1.0000 4558704 1582501600.90 151.6155 59.9961 32.0000 1.9962 1.9980 419.6344 420.0912 0.0683 -1.0000 -1.0000 4558766 1582501601.00 151.6155 59.9961 32.0000 1.9967 1.9985 419.8033 420.2603 0.0683 -1.0000 -1.0000 4558844 1582501601.10 151.6155 59.9961 32.0000 1.9962 1.9980 419.8487 420.3069 0.0684 -1.0000 -1.0000 4558985 1582501601.20 151.6155 59.9961 32.0000 1.9963 1.9981 419.7509 420.2083 0.0684 -1.0000 -1.0000 4559047 1582501601.30 151.6155 59.9961 32.0000 1.9967 1.9985 419.6254 420.0830 0.0684 -1.0000 -1.0000 4559126 1582501601.40 151.5314 59.9961 32.0000 1.9966 1.9983 419.5728 420.0313 0.0685 -1.0000 -1.0000 4559188 1582501601.50 151.5314 59.9961 32.0000 1.9963 1.9981 419.6981 420.1552 0.0684 -1.0000 -1.0000 4559250 1582501601.60 151.5314 59.9961 32.0000 1.9959 1.9977 419.7348 420.1932 0.0685 -1.0000 -1.0000 4559579 1582501601.70 151.5314 59.9961 32.0000 1.9966 1.9984 419.6241 420.0824 0.0685 -1.0000 -1.0000 4559657 1582501601.80 151.5314 59.9961 32.0000 1.9970 1.9988 419.5349 419.9921 0.0684 -1.0000 -1.0000 4559719 1582501601.90 151.4612 59.9961 32.0000 1.9963 1.9981 419.6611 420.1192 0.0684 -1.0000 -1.0000 4559782 1582501602.00 151.4522 59.9961 32.0000 1.9968 1.9986 419.7619 420.2197 0.0685 -1.0000 -1.0000 4559844 1582501602.10 151.4522 59.9961 32.0000 1.9972 1.9990 419.6842 420.1429 0.0687 -1.0000 -1.0000 4600094 1582501602.20 151.4522 59.9961 32.0000 1.9975 1.9993 419.6231 420.0842 0.0688 -1.0000 -1.0000 4600157 1582501602.30 151.4522 59.9961 32.0000 1.9962 1.9980 419.6508 420.1097 0.0686 -1.0000 -1.0000 4600219 1582501602.40 151.4522 59.9961 32.0000 1.9956 1.9974 419.7898 420.2492 0.0686 -1.0000 -1.0000 4600282 1582501602.50 151.4650 59.9961 32.0000 1.9964 1.9982 419.6481 420.1071 0.0685 -1.0000 -1.0000 4600344 1582501602.60 151.4811 59.9961 32.0000 1.9967 1.9985 419.5685 420.0261 0.0684 -1.0000 -1.0000 4600422 1582501602.70 151.4811 59.9961 32.0000 1.9968 1.9986 419.6617 420.1193 0.0684 -1.0000 -1.0000 4600610 1582501602.80 151.4811 59.9961 32.0000 1.9957 1.9975 419.7419 420.1999 0.0685 -1.0000 -1.0000 4600672 1582501602.90 151.4811 59.9961 32.0000 1.9961 1.9979 419.6305 420.0886 0.0686 -1.0000 -1.0000 4600735 1582501603.00 151.4811 59.9961 32.0000 1.9967 1.9985 419.5823 420.0409 0.0685 -1.0000 -1.0000 4600813 1582501603.10 151.5170 59.9961 32.0000 1.9961 1.9979 419.7034 420.1616 0.0685 -1.0000 -1.0000 4600875 1582501603.20 151.5666 59.9961 32.0000 1.9965 1.9983 419.8477 420.3084 0.0688 -1.0000 -1.0000 4601063 1582501603.30 151.5666 59.9961 32.0000 1.9963 1.9981 419.6614 420.1217 0.0688 -1.0000 -1.0000 4601141 1582501603.40 151.5666 59.9961 32.0000 1.9972 1.9990 419.5823 420.0421 0.0687 -1.0000 -1.0000 4601204 1582501603.50 151.5666 59.9961 32.0000 1.9960 1.9978 419.7242 420.1846 0.0689 -1.0000 -1.0000 4601282 1582501603.60 151.5666 59.9961 32.0000 1.9971 1.9989 419.7843 420.2451 0.0689 -1.0000 -1.0000 4601344 1582501603.70 151.5698 59.9961 32.0000 1.9967 1.9985 419.5732 420.0337 0.0689 -1.0000 -1.0000 4601704 1582501603.80 151.5733 59.9961 32.0000 1.9968 1.9986 419.6060 420.0660 0.0687 -1.0000 -1.0000 4601766 1582501603.90 151.5733 59.9961 32.0000 1.9960 1.9978 419.6876 420.1480 0.0688 -1.0000 -1.0000 4601829 1582501604.00 151.5733 59.9961 32.0000 1.9957 1.9975 419.6646 420.1244 0.0688 -1.0000 -1.0000 4601891 1582501604.10 151.5733 59.9961 32.0000 1.9965 1.9983 419.6620 420.1230 0.0689 -1.0000 -1.0000 4601969 1582501604.20 151.5733 59.9961 32.0000 1.9964 1.9982 419.5332 419.9931 0.0688 -1.0000 -1.0000 4602751 1582501604.30 151.5663 59.9961 32.0000 1.9966 1.9984 419.5647 420.0255 0.0688 -1.0000 -1.0000 4602829 1582501604.40 151.5663 59.9961 32.0000 1.9961 1.9979 419.7417 420.2016 0.0687 -1.0000 -1.0000 4602907 1582501604.50 151.5663 59.9961 32.0000 1.9965 1.9983 419.7114 420.1706 0.0686 -1.0000 -1.0000 4602969 1582501604.60 151.5663 59.9961 32.0000 1.9967 1.9985 419.6094 420.0685 0.0686 -1.0000 -1.0000 4603032 1582501604.70 151.5663 59.9961 32.0000 1.9957 1.9975 419.6438 420.1031 0.0687 -1.0000 -1.0000 4603094 1582501604.80 151.5063 59.9958 32.0000 1.9958 1.9976 419.7319 420.1916 0.0687 -1.0000 -1.0000 4603157 1582501604.90 151.4872 59.9957 32.0000 1.9962 1.9980 419.6846 420.1439 0.0687 -1.0000 -1.0000 4603251 1582501605.00 151.4872 59.9957 32.0000 1.9958 1.9976 419.6003 420.0603 0.0688 -1.0000 -1.0000 4603313 1582501605.10 151.4872 59.9957 32.0000 1.9969 1.9987 419.5814 420.0416 0.0689 -1.0000 -1.0000 4603376 1582501605.20 151.4872 59.9957 32.0000 1.9963 1.9981 419.7121 420.1718 0.0686 -1.0000 -1.0000 4603438 1582501605.30 151.4872 59.9957 32.0000 1.9965 1.9983 419.7435 420.2032 0.0687 -1.0000 -1.0000 4603516 1582501605.40 151.4831 59.9957 32.0000 1.9975 1.9993 419.6297 420.0900 0.0688 -1.0000 -1.0000 4603579 1582501605.50 151.4831 59.9957 32.0000 1.9970 1.9988 419.5548 420.0141 0.0686 -1.0000 -1.0000 4603657 1582501605.60 151.4831 59.9957 32.0000 1.9964 1.9982 419.7550 420.2147 0.0687 -1.0000 -1.0000 4603719 1582501605.70 151.4831 59.9957 32.0000 1.9960 1.9978 419.7432 420.2031 0.0688 -1.0000 -1.0000 4603782 1582501605.80 151.4831 59.9957 32.0000 1.9959 1.9977 419.7988 420.2592 0.0688 -1.0000 -1.0000 4603844 1582501605.90 151.4492 59.9957 32.0000 1.9967 1.9985 419.6426 420.1028 0.0688 -1.0000 -1.0000 4603922 1582501606.00 151.4492 59.9957 32.0000 1.9970 1.9988 419.6796 420.1394 0.0687 -1.0000 -1.0000 4603969 1582501606.10 151.4492 59.9957 32.0000 1.9964 1.9982 419.6560 420.1143 0.0685 -1.0000 -1.0000 4604047 1582501606.20 151.4492 59.9957 32.0000 1.9968 1.9986 419.7927 420.2513 0.0686 -1.0000 -1.0000 4604110 1582501606.30 151.4492 59.9957 32.0000 1.9963 1.9981 419.8123 420.2709 0.0685 -1.0000 -1.0000 4604172 1582501606.40 151.4976 59.9957 32.0000 1.9973 1.9991 419.5594 420.0176 0.0684 -1.0000 -1.0000 4604250 1582501606.50 151.5324 59.9957 32.0000 1.9974 1.9992 419.8275 420.2855 0.0685 -1.0000 -1.0000 4604313 1582501606.60 151.5324 59.9957 32.0000 1.9968 1.9986 419.8085 420.2674 0.0686 -1.0000 -1.0000 4604375 1582501606.70 151.5324 59.9957 32.0000 1.9970 1.9988 419.6966 420.1556 0.0686 -1.0000 -1.0000 4605297 1582501606.80 151.5324 59.9957 32.0000 1.9973 1.9991 419.7196 420.1782 0.0686 -1.0000 -1.0000 4605360 1582501606.90 151.5324 59.9957 32.0000 1.9957 1.9975 419.7848 420.2438 0.0686 -1.0000 -1.0000 4605423 1582501607.00 151.5351 59.9957 32.0000 1.9962 1.9980 419.7662 420.2250 0.0686 -1.0000 -1.0000 4605485 1582501607.10 151.5351 59.9957 32.0000 1.9977 1.9995 419.6770 420.1370 0.0688 -1.0000 -1.0000 4605563 1582501607.20 151.5351 59.9957 32.0000 1.9970 1.9988 419.6167 420.0765 0.0687 -1.0000 -1.0000 4605626 1582501607.30 151.5351 59.9957 32.0000 1.9967 1.9985 419.6602 420.1201 0.0687 -1.0000 -1.0000 4605688 1582501607.40 151.5351 59.9957 32.0000 1.9959 1.9977 419.6806 420.1375 0.0684 -1.0000 -1.0000 4605750 1582501607.50 151.5351 59.9957 32.0000 1.9968 1.9986 419.6899 420.1480 0.0685 -1.0000 -1.0000 4605829 1582501607.60 151.5668 59.9957 32.0000 1.9962 1.9980 419.5758 420.0340 0.0685 -1.0000 -1.0000 4605891 1582501607.70 151.5684 59.9957 32.0000 1.9960 1.9978 419.7605 420.2201 0.0687 -1.0000 -1.0000 4605969 1582501607.80 151.5684 59.9957 32.0000 1.9954 1.9972 419.7986 420.2562 0.0685 -1.0000 -1.0000 4606547 1582501607.90 151.5684 59.9957 32.0000 1.9967 1.9985 419.6083 420.0671 0.0686 -1.0000 -1.0000 4606610 1582501608.00 151.5684 59.9957 32.0000 1.9966 1.9984 419.4804 419.9380 0.0684 -1.0000 -1.0000 4606672 1582501608.10 151.5661 59.9957 32.0000 1.9964 1.9982 419.6535 420.1107 0.0683 -1.0000 -1.0000 4606735 1582501608.20 151.5522 59.9957 32.0000 1.9962 1.9980 419.7941 420.2508 0.0682 -1.0000 -1.0000 4606797 1582501608.30 151.5522 59.9957 32.0000 1.9959 1.9977 419.7536 420.2107 0.0684 -1.0000 -1.0000 4606860 1582501608.40 151.5522 59.9957 32.0000 1.9965 1.9983 419.6148 420.0720 0.0684 -1.0000 -1.0000 4606938 1582501608.50 151.5522 59.9957 32.0000 1.9963 1.9980 419.5918 420.0491 0.0683 -1.0000 -1.0000 4607000 1582501608.60 151.5352 59.9957 32.0000 1.9968 1.9985 419.6153 420.0718 0.0682 -1.0000 -1.0000 4607063 1582501608.70 151.4843 59.9957 32.0000 1.9961 1.9979 419.6987 420.1552 0.0683 -1.0000 -1.0000 4607141 1582501608.80 151.4843 59.9957 32.0000 1.9962 1.9980 419.6573 420.1154 0.0684 -1.0000 -1.0000 4607188 1582501608.90 151.4843 59.9957 32.0000 1.9975 1.9993 419.6170 420.0743 0.0684 -1.0000 -1.0000 4607250 1582501609.00 151.4843 59.9957 32.0000 1.9960 1.9978 419.7005 420.1582 0.0684 -1.0000 -1.0000 4607329 1582501609.10 151.4843 59.9957 32.0000 1.9957 1.9975 419.8034 420.2602 0.0682 -1.0000 -1.0000 4607391 1582501609.20 151.4598 59.9957 32.0000 1.9956 1.9973 419.7710 420.2271 0.0682 -1.0000 -1.0000 4607469 1582501609.30 151.4230 59.9957 32.0000 1.9966 1.9984 419.6075 420.0641 0.0683 -1.0000 -1.0000 4607610 1582501609.40 151.4454 59.9955 32.0000 1.9968 1.9986 419.6054 420.0625 0.0683 -1.0000 -1.0000 4607672 1582501609.50 151.4454 59.9955 32.0000 1.9959 1.9977 419.7076 420.1641 0.0683 -1.0000 -1.0000 4607750 1582501609.60 151.4454 59.9955 32.0000 1.9958 1.9976 419.8025 420.2595 0.0683 -1.0000 -1.0000 4607813 1582501609.70 151.4454 59.9955 32.0000 1.9966 1.9983 419.6424 420.0997 0.0684 -1.0000 -1.0000 4607875 1582501609.80 151.4454 59.9955 32.0000 1.9964 1.9982 419.5719 420.0297 0.0685 -1.0000 -1.0000 4607954 1582501609.90 151.4454 59.9955 32.0000 1.9962 1.9980 419.7548 420.2134 0.0686 -1.0000 -1.0000 4608016 1582501610.00 151.4454 59.9955 32.0000 1.9956 1.9974 419.8037 420.2617 0.0684 -1.0000 -1.0000 4608079 1582501610.10 151.4454 59.9955 32.0000 1.9971 1.9989 419.6073 420.0651 0.0685 -1.0000 -1.0000 4608157 1582501610.20 151.4454 59.9955 32.0000 1.9961 1.9979 419.5672 420.0249 0.0684 -1.0000 -1.0000 4608219 1582501610.30 151.4454 59.9955 32.0000 1.9957 1.9975 419.7922 420.2495 0.0683 -1.0000 -1.0000 4608282 1582501610.40 151.4454 59.9955 32.0000 1.9962 1.9980 419.8072 420.2643 0.0683 -1.0000 -1.0000 4608344 1582501610.50 151.4454 59.9955 32.0000 1.9964 1.9982 419.6463 420.1027 0.0683 -1.0000 -1.0000 4608407 1582501610.60 151.4761 59.9955 32.0000 1.9965 1.9983 419.5375 419.9938 0.0681 -1.0000 -1.0000 4608485 1582501610.70 151.5060 59.9955 32.0000 1.9960 1.9977 419.5710 420.0266 0.0682 -1.0000 -1.0000 4608563 1582501610.80 151.5060 59.9955 32.0000 1.9954 1.9972 419.7216 420.1781 0.0682 -1.0000 -1.0000 4608672 1582501610.90 151.5060 59.9955 32.0000 1.9958 1.9976 419.6273 420.0840 0.0683 -1.0000 -1.0000 4608735 1582501611.00 151.5060 59.9955 32.0000 1.9960 1.9978 419.5588 420.0160 0.0684 -1.0000 -1.0000 4608813 1582501611.10 151.5060 59.9955 32.0000 1.9957 1.9975 419.6439 420.1001 0.0682 -1.0000 -1.0000 4608875 1582501611.20 151.5085 59.9955 32.0000 1.9956 1.9974 419.7735 420.2306 0.0683 -1.0000 -1.0000 4608938 1582501611.30 151.5249 59.9955 32.0000 1.9953 1.9971 419.7444 420.2015 0.0683 -1.0000 -1.0000 4609000 1582501611.40 151.5249 59.9955 32.0000 1.9964 1.9982 419.6022 420.0602 0.0685 -1.0000 -1.0000 4609313 1582501611.50 151.5249 59.9955 32.0000 1.9955 1.9973 419.5153 419.9722 0.0683 -1.0000 -1.0000 4609391 1582501611.60 151.5249 59.9955 32.0000 1.9962 1.9979 419.6378 420.0942 0.0682 -1.0000 -1.0000 4609454 1582501611.70 151.5249 59.9955 32.0000 1.9954 1.9972 419.8013 420.2580 0.0682 -1.0000 -1.0000 4609516 1582501611.80 151.4618 59.9955 32.0000 1.9954 1.9972 419.6375 420.0933 0.0682 -1.0000 -1.0000 4609594 1582501611.90 151.4618 59.9955 32.0000 1.9955 1.9973 419.5244 419.9803 0.0682 -1.0000 -1.0000 4609766 1582501612.00 151.4618 59.9955 32.0000 1.9954 1.9971 419.5378 419.9941 0.0682 -1.0000 -1.0000 4609829 1582501612.10 151.4618 59.9955 32.0000 1.9954 1.9972 419.5520 420.0072 0.0681 -1.0000 -1.0000 4609907 1582501612.20 151.4618 59.9955 32.0000 1.9962 1.9980 419.5618 420.0180 0.0682 -1.0000 -1.0000 4609969 1582501612.30 151.4618 59.9955 32.0000 1.9962 1.9980 419.5384 419.9942 0.0682 -1.0000 -1.0000 4610032 1582501612.40 151.4156 59.9955 32.0000 1.9957 1.9975 419.4925 419.9488 0.0683 -1.0000 -1.0000 4610485 1582501612.50 151.4156 59.9955 32.0000 1.9955 1.9973 419.6230 420.0802 0.0683 -1.0000 -1.0000 4610547 1582501612.60 151.4156 59.9955 32.0000 1.9958 1.9976 419.7551 420.2113 0.0682 -1.0000 -1.0000 4610610 1582501612.70 151.4156 59.9955 32.0000 1.9964 1.9981 419.5775 420.0348 0.0684 -1.0000 -1.0000 4610688 1582501612.80 151.4156 59.9955 32.0000 1.9963 1.9981 419.6199 420.0771 0.0683 -1.0000 -1.0000 4610750 1582501612.90 151.4041 59.9955 32.0000 1.9959 1.9977 419.6397 420.0963 0.0683 -1.0000 -1.0000 4610844 1582501613.00 151.4041 59.9955 32.0000 1.9948 1.9966 419.7622 420.2199 0.0684 -1.0000 -1.0000 4610923 1582501613.10 151.4041 59.9955 32.0000 1.9958 1.9976 419.7478 420.2051 0.0684 -1.0000 -1.0000 4610985 1582501613.20 151.4041 59.9955 32.0000 1.9964 1.9982 419.5666 420.0235 0.0683 -1.0000 -1.0000 4611047 1582501613.30 151.4041 59.9955 32.0000 1.9966 1.9984 419.6547 420.1110 0.0682 -1.0000 -1.0000 4611110 1582501613.40 151.4244 59.9955 32.0000 1.9954 1.9972 419.8859 420.3420 0.0681 -1.0000 -1.0000 4611173 1582501613.50 151.4748 59.9955 32.0000 1.9953 1.9971 419.7470 420.2032 0.0683 -1.0000 -1.0000 4611250 1582501613.60 151.4748 59.9955 32.0000 1.9969 1.9987 419.5993 420.0567 0.0683 -1.0000 -1.0000 4611313 1582501613.70 151.4748 59.9955 32.0000 1.9969 1.9987 419.6582 420.1152 0.0683 -1.0000 -1.0000 4611375 1582501613.80 151.4748 59.9955 32.0000 1.9963 1.9981 419.6426 420.1000 0.0683 -1.0000 -1.0000 4611454 1582501613.90 151.4748 59.9955 32.0000 1.9959 1.9977 419.8721 420.3292 0.0684 -1.0000 -1.0000 4611844 1582501614.00 151.5252 59.9955 32.0000 1.9964 1.9982 419.7170 420.1749 0.0684 -1.0000 -1.0000 4611907 1582501614.10 151.5252 59.9955 32.0000 1.9963 1.9981 419.5856 420.0415 0.0682 -1.0000 -1.0000 4611969 1582501614.20 151.5252 59.9955 32.0000 1.9967 1.9985 419.5501 420.0061 0.0682 -1.0000 -1.0000 4612063 1582501614.30 151.5252 59.9955 32.0000 1.9956 1.9973 419.6816 420.1379 0.0682 -1.0000 -1.0000 4612235 1582501614.40 151.5252 59.9955 32.0000 1.9958 1.9976 419.7662 420.2214 0.0681 -1.0000 -1.0000 4612375 1582501614.50 151.5291 59.9955 32.0000 1.9966 1.9984 419.5927 420.0491 0.0681 -1.0000 -1.0000 4612438 1582501614.60 151.5506 59.9950 32.0000 1.9957 1.9975 419.5554 420.0110 0.0682 -1.0000 -1.0000 4612500 1582501614.70 151.5506 59.9950 32.0000 1.9955 1.9973 419.6942 420.1493 0.0680 -1.0000 -1.0000 4612594 1582501614.80 151.5506 59.9950 32.0000 1.9959 1.9977 419.7089 420.1651 0.0682 -1.0000 -1.0000 4612657 1582501614.90 151.5506 59.9950 32.0000 1.9960 1.9978 419.5662 420.0226 0.0682 -1.0000 -1.0000 4612719 1582501615.00 151.5506 59.9950 32.0000 1.9959 1.9977 419.5619 420.0179 0.0682 -1.0000 -1.0000 4612782 1582501615.10 151.5506 59.9950 32.0000 1.9965 1.9982 419.5726 420.0291 0.0682 -1.0000 -1.0000 4612844 1582501615.20 151.5459 59.9950 32.0000 1.9947 1.9965 419.7688 420.2242 0.0681 -1.0000 -1.0000 4612907 1582501615.30 151.5434 59.9950 32.0000 1.9959 1.9977 419.7092 420.1653 0.0682 -1.0000 -1.0000 4612985 1582501615.40 151.5434 59.9950 32.0000 1.9963 1.9981 419.6053 420.0610 0.0681 -1.0000 -1.0000 4613047 1582501615.50 151.5434 59.9950 32.0000 1.9963 1.9981 419.5467 420.0026 0.0682 -1.0000 -1.0000 4614016 1582501615.60 151.5434 59.9950 32.0000 1.9959 1.9977 419.6688 420.1252 0.0682 -1.0000 -1.0000 4614079 1582501615.70 151.5434 59.9950 32.0000 1.9956 1.9974 419.7388 420.1957 0.0683 -1.0000 -1.0000 4614141 1582501615.80 151.5265 59.9950 32.0000 1.9963 1.9981 419.5333 419.9899 0.0682 -1.0000 -1.0000 4614204 1582501615.90 151.5265 59.9950 32.0000 1.9963 1.9981 419.5947 420.0497 0.0682 -1.0000 -1.0000 4614266 1582501616.00 151.5265 59.9950 32.0000 1.9957 1.9974 419.7927 420.2481 0.0681 -1.0000 -1.0000 4614329 1582501616.10 151.5265 59.9950 32.0000 1.9952 1.9970 419.8159 420.2734 0.0683 -1.0000 -1.0000 4614407 1582501616.20 151.5265 59.9950 32.0000 1.9963 1.9981 419.7669 420.2232 0.0681 -1.0000 -1.0000 4614469 1582501616.30 151.5258 59.9950 32.0000 1.9967 1.9984 419.5710 420.0262 0.0681 -1.0000 -1.0000 4614532 1582501616.40 151.5008 59.9950 32.0000 1.9959 1.9977 419.5987 420.0549 0.0682 -1.0000 -1.0000 4614610 1582501616.50 151.5008 59.9950 32.0000 1.9958 1.9976 419.7448 420.2012 0.0682 -1.0000 -1.0000 4614688 1582501616.60 151.5008 59.9950 32.0000 1.9958 1.9975 419.7199 420.1762 0.0682 -1.0000 -1.0000 4614750 1582501616.70 151.5008 59.9950 32.0000 1.9968 1.9986 419.6659 420.1221 0.0682 -1.0000 -1.0000 4614860 1582501616.80 151.5008 59.9950 32.0000 1.9963 1.9981 419.7589 420.2148 0.0681 -1.0000 -1.0000 4614923 1582501616.90 151.5008 59.9950 32.0000 1.9962 1.9980 419.8262 420.2818 0.0681 -1.0000 -1.0000 4614985 1582501617.00 151.4404 59.9950 32.0000 1.9968 1.9986 419.7133 420.1696 0.0682 -1.0000 -1.0000 4615079 1582501617.10 151.4404 59.9950 32.0000 1.9972 1.9990 419.6499 420.1057 0.0682 -1.0000 -1.0000 4615141 1582501617.20 151.4404 59.9950 32.0000 1.9969 1.9987 419.7248 420.1817 0.0682 -1.0000 -1.0000 4615204 1582501617.30 151.4404 59.9950 32.0000 1.9958 1.9975 419.7438 420.1996 0.0681 -1.0000 -1.0000 4615266 1582501617.40 151.4404 59.9950 32.0000 1.9960 1.9978 419.8665 420.3229 0.0682 -1.0000 -1.0000 4615344 1582501617.50 151.4686 59.9950 32.0000 1.9966 1.9984 419.6898 420.1460 0.0681 -1.0000 -1.0000 4615423 1582501617.60 151.5485 59.9950 32.0000 1.9968 1.9986 419.6459 420.1009 0.0680 -1.0000 -1.0000 4615469 1582501617.70 151.5485 59.9950 32.0000 1.9965 1.9983 419.7701 420.2248 0.0679 -1.0000 -1.0000 4615563 1582501617.80 151.5485 59.9950 32.0000 1.9959 1.9977 419.8059 420.2619 0.0681 -1.0000 -1.0000 4615641 1582501617.90 151.5485 59.9950 32.0000 1.9951 1.9969 419.7333 420.1889 0.0681 -1.0000 -1.0000 4615907 1582501618.00 151.5485 59.9950 32.0000 1.9964 1.9982 419.6300 420.0852 0.0681 -1.0000 -1.0000 4616110 1582501618.10 151.5995 59.9950 32.0000 1.9957 1.9974 419.8186 420.2751 0.0683 -1.0000 -1.0000 4616188 1582501618.20 151.5995 59.9950 32.0000 1.9962 1.9980 419.8936 420.3517 0.0684 -1.0000 -1.0000 4616250 1582501618.30 151.5995 59.9950 32.0000 1.9969 1.9987 419.7197 420.1765 0.0681 -1.0000 -1.0000 4616313 1582501618.40 151.5995 59.9950 32.0000 1.9964 1.9982 419.7224 420.1780 0.0682 -1.0000 -1.0000 4616391 1582501618.50 151.5995 59.9950 32.0000 1.9963 1.9981 419.7800 420.2361 0.0681 -1.0000 -1.0000 4616454 1582501618.60 151.5995 59.9950 32.0000 1.9958 1.9976 419.7881 420.2433 0.0681 -1.0000 -1.0000 4616516 1582501618.70 151.5865 59.9950 32.0000 1.9958 1.9976 419.7260 420.1821 0.0682 -1.0000 -1.0000 4616594 1582501618.80 151.5611 59.9950 32.0000 1.9969 1.9987 419.6307 420.0861 0.0681 -1.0000 -1.0000 4616657 1582501618.90 151.5611 59.9950 32.0000 1.9968 1.9985 419.5543 420.0102 0.0682 -1.0000 -1.0000 4616719 1582501619.00 151.5611 59.9950 32.0000 1.9962 1.9980 419.6827 420.1384 0.0681 -1.0000 -1.0000 4616782 1582501619.10 151.5611 59.9950 32.0000 1.9961 1.9979 419.7269 420.1833 0.0683 -1.0000 -1.0000 4616844 1582501619.20 151.5611 59.9950 32.0000 1.9968 1.9986 419.6685 420.1250 0.0682 -1.0000 -1.0000 4616907 1582501619.30 151.5518 59.9950 32.0000 1.9965 1.9982 419.6395 420.0959 0.0683 -1.0000 -1.0000 4616985 1582501619.40 151.5496 59.9950 32.0000 1.9959 1.9977 419.6199 420.0767 0.0683 -1.0000 -1.0000 4617047 1582501619.50 151.5496 59.9950 32.0000 1.9958 1.9976 419.8013 420.2581 0.0682 -1.0000 -1.0000 4617126 1582501619.60 151.5496 59.9950 32.0000 1.9962 1.9980 419.7884 420.2441 0.0682 -1.0000 -1.0000 4617344 1582501619.70 151.5496 59.9950 32.0000 1.9960 1.9978 419.7625 420.2198 0.0684 -1.0000 -1.0000 4617407 1582501619.80 151.5496 59.9950 32.0000 1.9958 1.9976 419.5659 420.0235 0.0684 -1.0000 -1.0000 4617485 1582501619.90 151.4791 59.9961 32.0000 1.9963 1.9981 419.5726 420.0285 0.0681 -1.0000 -1.0000 4617547 1582501620.00 151.4791 59.9961 32.0000 1.9959 1.9977 419.7396 420.1958 0.0684 -1.0000 -1.0000 4617610 1582501620.10 151.4791 59.9961 32.0000 1.9950 1.9968 419.7558 420.2136 0.0684 -1.0000 -1.0000 4617860 1582501620.20 151.4791 59.9961 32.0000 1.9956 1.9974 419.7357 420.1933 0.0685 -1.0000 -1.0000 4617922 1582501620.30 151.4791 59.9961 32.0000 1.9969 1.9987 419.5427 420.0006 0.0684 -1.0000 -1.0000 4617985 1582501620.40 151.4871 59.9961 32.0000 1.9960 1.9978 419.6271 420.0848 0.0685 -1.0000 -1.0000 4618063 1582501620.50 151.4871 59.9961 32.0000 1.9963 1.9981 419.7380 420.1959 0.0684 -1.0000 -1.0000 4618125 1582501620.60 151.4871 59.9961 32.0000 1.9958 1.9976 419.6607 420.1181 0.0683 -1.0000 -1.0000 4619375 1582501620.70 151.4871 59.9961 32.0000 1.9974 1.9992 419.6090 420.0655 0.0682 -1.0000 -1.0000 4619438 1582501620.80 151.4871 59.9961 32.0000 1.9963 1.9981 419.7084 420.1657 0.0684 -1.0000 -1.0000 4619500 1582501620.90 151.4795 59.9961 32.0000 1.9965 1.9982 419.6584 420.1163 0.0685 -1.0000 -1.0000 4619563 1582501621.00 151.4579 59.9961 32.0000 1.9960 1.9978 419.6982 420.1567 0.0685 -1.0000 -1.0000 4619641 1582501621.10 151.4579 59.9961 32.0000 1.9974 1.9992 419.6028 420.0608 0.0685 -1.0000 -1.0000 4619704 1582501621.20 151.4579 59.9961 32.0000 1.9972 1.9990 419.6391 420.0976 0.0686 -1.0000 -1.0000 4619766 1582501621.30 151.4579 59.9961 32.0000 1.9967 1.9984 419.6573 420.1163 0.0686 -1.0000 -1.0000 4619875 1582501621.40 151.4579 59.9961 32.0000 1.9964 1.9982 419.6511 420.1100 0.0686 -1.0000 -1.0000 4619938 1582501621.50 151.4796 59.9961 32.0000 1.9963 1.9981 419.6120 420.0698 0.0684 -1.0000 -1.0000 4620016 1582501621.60 151.4796 59.9961 32.0000 1.9955 1.9973 419.6450 420.1022 0.0684 -1.0000 -1.0000 4620110 1582501621.70 151.4796 59.9961 32.0000 1.9961 1.9979 419.6935 420.1514 0.0684 -1.0000 -1.0000 4620172 1582501621.80 151.4796 59.9961 32.0000 1.9959 1.9977 419.8008 420.2584 0.0684 -1.0000 -1.0000 4620235 1582501621.90 151.4796 59.9961 32.0000 1.9970 1.9988 419.6332 420.0908 0.0684 -1.0000 -1.0000 4620297 1582501622.00 151.5146 59.9961 32.0000 1.9966 1.9984 419.5888 420.0457 0.0683 -1.0000 -1.0000 4620360 1582501622.10 151.5408 59.9961 32.0000 1.9962 1.9980 419.6548 420.1113 0.0682 -1.0000 -1.0000 4620438 1582501622.20 151.5408 59.9961 32.0000 1.9957 1.9975 419.8260 420.2831 0.0683 -1.0000 -1.0000 4620500 1582501622.30 151.5408 59.9961 32.0000 1.9956 1.9974 419.7916 420.2491 0.0684 -1.0000 -1.0000 4620563 1582501622.40 151.5408 59.9961 32.0000 1.9960 1.9978 419.7243 420.1814 0.0684 -1.0000 -1.0000 4620641 1582501622.50 151.5408 59.9961 32.0000 1.9969 1.9987 419.6146 420.0729 0.0686 -1.0000 -1.0000 4620704 1582501622.60 151.5653 59.9961 32.0000 1.9960 1.9978 419.7798 420.2391 0.0685 -1.0000 -1.0000 4620766 1582501622.70 151.5668 59.9961 32.0000 1.9952 1.9970 419.8354 420.2927 0.0683 -1.0000 -1.0000 4620844 1582501622.80 151.5668 59.9961 32.0000 1.9955 1.9973 419.7426 420.1996 0.0683 -1.0000 -1.0000 4620907 1582501622.90 151.5668 59.9961 32.0000 1.9965 1.9983 419.6612 420.1181 0.0683 -1.0000 -1.0000 4620954 1582501623.00 151.5668 59.9961 32.0000 1.9962 1.9980 419.6321 420.0891 0.0683 -1.0000 -1.0000 4621032 1582501623.10 151.5545 59.9961 32.0000 1.9952 1.9970 419.8329 420.2905 0.0684 -1.0000 -1.0000 4621094 1582501623.20 151.5161 59.9961 32.0000 1.9954 1.9972 419.7491 420.2075 0.0685 -1.0000 -1.0000 4621485 1582501623.30 151.5161 59.9961 32.0000 1.9968 1.9986 419.6216 420.0789 0.0684 -1.0000 -1.0000 4621547 1582501623.40 151.5161 59.9961 32.0000 1.9957 1.9975 419.6915 420.1490 0.0684 -1.0000 -1.0000 4621625 1582501623.50 151.5161 59.9961 32.0000 1.9957 1.9975 419.6948 420.1528 0.0685 -1.0000 -1.0000 4621688 1582501623.60 151.5161 59.9961 32.0000 1.9954 1.9972 419.8717 420.3302 0.0685 -1.0000 -1.0000 4621750 1582501623.70 151.4958 59.9961 32.0000 1.9953 1.9971 419.7148 420.1721 0.0683 -1.0000 -1.0000 4621813 1582501623.80 151.4762 59.9961 32.0000 1.9958 1.9976 419.6452 420.1024 0.0684 -1.0000 -1.0000 4621891 1582501623.90 151.4762 59.9961 32.0000 1.9951 1.9969 419.7644 420.2226 0.0684 -1.0000 -1.0000 4621954 1582501624.00 151.4762 59.9961 32.0000 1.9956 1.9974 419.8004 420.2582 0.0685 -1.0000 -1.0000 4622016 1582501624.10 151.4762 59.9961 32.0000 1.9961 1.9979 419.6525 420.1104 0.0684 -1.0000 -1.0000 4622079 1582501624.20 151.4762 59.9961 32.0000 1.9962 1.9980 419.6922 420.1498 0.0684 -1.0000 -1.0000 4622360 1582501624.30 151.4830 59.9961 32.0000 1.9964 1.9982 419.6387 420.0968 0.0685 -1.0000 -1.0000 4622422 1582501624.40 151.4830 59.9961 32.0000 1.9958 1.9976 419.7945 420.2518 0.0683 -1.0000 -1.0000 4622485 1582501624.50 151.4830 59.9961 32.0000 1.9965 1.9983 419.7026 420.1603 0.0685 -1.0000 -1.0000 4622547 1582501624.60 151.4830 59.9961 32.0000 1.9966 1.9984 419.6110 420.0699 0.0686 -1.0000 -1.0000 4622610 1582501624.70 151.4830 59.9961 32.0000 1.9965 1.9983 419.6517 420.1101 0.0685 -1.0000 -1.0000 4622735 1582501624.80 151.4947 59.9962 32.0000 1.9962 1.9980 419.6605 420.1187 0.0685 -1.0000 -1.0000 4622797 1582501624.90 151.5148 59.9965 32.0000 1.9964 1.9982 419.7659 420.2239 0.0684 -1.0000 -1.0000 4622860 1582501625.00 151.5148 59.9965 32.0000 1.9973 1.9991 419.5908 420.0482 0.0684 -1.0000 -1.0000 4622923 1582501625.10 151.5148 59.9965 32.0000 1.9972 1.9990 419.6118 420.0699 0.0685 -1.0000 -1.0000 4622985 1582501625.20 151.5148 59.9965 32.0000 1.9972 1.9990 419.8690 420.3263 0.0683 -1.0000 -1.0000 4623047 1582501625.30 151.5148 59.9965 32.0000 1.9969 1.9987 419.7725 420.2297 0.0684 -1.0000 -1.0000 4623125 1582501625.40 151.4735 59.9965 32.0000 1.9969 1.9987 419.6217 420.0799 0.0685 -1.0000 -1.0000 4623188 1582501625.50 151.4735 59.9965 32.0000 1.9973 1.9991 419.7221 420.1797 0.0684 -1.0000 -1.0000 4623266 1582501625.60 151.4735 59.9965 32.0000 1.9963 1.9981 419.8891 420.3471 0.0685 -1.0000 -1.0000 4623329 1582501625.70 151.4735 59.9965 32.0000 1.9968 1.9986 419.7412 420.2002 0.0686 -1.0000 -1.0000 4623391 1582501625.80 151.4735 59.9965 32.0000 1.9964 1.9981 419.6124 420.0702 0.0684 -1.0000 -1.0000 4623469 1582501625.90 151.5209 59.9965 32.0000 1.9968 1.9986 419.5822 420.0407 0.0685 -1.0000 -1.0000 4623532 1582501626.00 151.5483 59.9965 32.0000 1.9966 1.9984 419.6589 420.1164 0.0684 -1.0000 -1.0000 4623594 1582501626.10 151.5483 59.9965 32.0000 1.9957 1.9975 419.8461 420.3033 0.0683 -1.0000 -1.0000 4623657 1582501626.20 151.5483 59.9965 32.0000 1.9967 1.9985 419.6819 420.1392 0.0684 -1.0000 -1.0000 4623719 1582501626.30 151.5483 59.9965 32.0000 1.9969 1.9987 419.5460 420.0068 0.0688 -1.0000 -1.0000 4624375 1582501626.40 151.5483 59.9965 32.0000 1.9962 1.9980 419.7893 420.2474 0.0684 -1.0000 -1.0000 4624454 1582501626.50 151.5568 59.9965 32.0000 1.9963 1.9981 419.7761 420.2338 0.0685 -1.0000 -1.0000 4624516 1582501626.60 151.5568 59.9965 32.0000 1.9968 1.9986 419.7116 420.1683 0.0683 -1.0000 -1.0000 4624579 1582501626.70 151.5568 59.9965 32.0000 1.9967 1.9985 419.6064 420.0637 0.0683 -1.0000 -1.0000 4624657 1582501626.80 151.5568 59.9965 32.0000 1.9960 1.9978 419.7176 420.1746 0.0683 -1.0000 -1.0000 4624735 1582501626.90 151.5568 59.9965 32.0000 1.9962 1.9980 419.8759 420.3331 0.0683 -1.0000 -1.0000 4624797 1582501627.00 151.5564 59.9965 32.0000 1.9965 1.9983 419.6865 420.1435 0.0683 -1.0000 -1.0000 4624875 1582501627.10 151.5383 59.9965 32.0000 1.9967 1.9985 419.5590 420.0147 0.0681 -1.0000 -1.0000 4624938 1582501627.20 151.5383 59.9965 32.0000 1.9960 1.9978 419.6707 420.1266 0.0682 -1.0000 -1.0000 4625000 1582501627.30 151.5383 59.9965 32.0000 1.9957 1.9975 419.7863 420.2435 0.0684 -1.0000 -1.0000 4625407 1582501627.40 151.5383 59.9965 32.0000 1.9961 1.9979 419.6557 420.1144 0.0685 -1.0000 -1.0000 4625469 1582501627.50 151.5383 59.9965 32.0000 1.9962 1.9980 419.6129 420.0705 0.0684 -1.0000 -1.0000 4625532 1582501627.60 151.4813 59.9965 32.0000 1.9950 1.9968 419.7855 420.2431 0.0684 -1.0000 -1.0000 4625594 1582501627.70 151.4813 59.9965 32.0000 1.9950 1.9968 419.8080 420.2663 0.0684 -1.0000 -1.0000 4625688 1582501627.80 151.4813 59.9965 32.0000 1.9962 1.9980 419.7397 420.1960 0.0682 -1.0000 -1.0000 4625891 1582501627.90 151.4813 59.9965 32.0000 1.9962 1.9980 419.5600 420.0166 0.0683 -1.0000 -1.0000 4625954 1582501628.00 151.4813 59.9965 32.0000 1.9963 1.9981 419.6175 420.0737 0.0682 -1.0000 -1.0000 4626016 1582501628.10 151.4654 59.9965 32.0000 1.9958 1.9976 419.7617 420.2194 0.0684 -1.0000 -1.0000 4626079 1582501628.20 151.4454 59.9965 32.0000 1.9968 1.9986 419.7908 420.2483 0.0683 -1.0000 -1.0000 4626297 1582501628.30 151.4454 59.9965 32.0000 1.9965 1.9983 419.6935 420.1503 0.0683 -1.0000 -1.0000 4626360 1582501628.40 151.4454 59.9965 32.0000 1.9968 1.9985 419.6064 420.0637 0.0684 -1.0000 -1.0000 4626438 1582501628.50 151.4454 59.9965 32.0000 1.9962 1.9980 419.8512 420.3086 0.0684 -1.0000 -1.0000 4626500 1582501628.60 151.4454 59.9965 32.0000 1.9959 1.9976 419.8146 420.2715 0.0682 -1.0000 -1.0000 4626563 1582501628.70 151.4346 59.9965 32.0000 1.9966 1.9984 419.6294 420.0851 0.0681 -1.0000 -1.0000 4626625 1582501628.80 151.4346 59.9965 32.0000 1.9965 1.9983 419.6132 420.0690 0.0681 -1.0000 -1.0000 4627375 1582501628.90 151.4346 59.9965 32.0000 1.9958 1.9976 419.8122 420.2686 0.0683 -1.0000 -1.0000 4627438 1582501629.00 151.4346 59.9965 32.0000 1.9958 1.9976 419.8126 420.2700 0.0684 -1.0000 -1.0000 4627516 1582501629.10 151.4346 59.9965 32.0000 1.9969 1.9987 419.7236 420.1810 0.0683 -1.0000 -1.0000 4627579 1582501629.20 151.4346 59.9965 32.0000 1.9969 1.9987 419.6501 420.1070 0.0683 -1.0000 -1.0000 4627657 1582501629.30 151.5282 59.9965 32.0000 1.9957 1.9975 419.7154 420.1719 0.0682 -1.0000 -1.0000 4627735 1582501629.40 151.5282 59.9965 32.0000 1.9958 1.9976 419.7914 420.2484 0.0682 -1.0000 -1.0000 4627797 1582501629.50 151.5282 59.9965 32.0000 1.9959 1.9976 419.7528 420.2090 0.0683 -1.0000 -1.0000 4627875 1582501629.60 151.5282 59.9965 32.0000 1.9966 1.9984 419.6318 420.0889 0.0683 -1.0000 -1.0000 4627954 1582501629.70 151.5282 59.9965 32.0000 1.9955 1.9973 419.7252 420.1824 0.0684 -1.0000 -1.0000 4628016 1582501629.80 151.5470 59.9973 32.0000 1.9954 1.9972 419.7334 420.1908 0.0684 -1.0000 -1.0000 4628079 1582501629.90 151.5486 59.9973 32.0000 1.9959 1.9977 419.6261 420.0839 0.0684 -1.0000 -1.0000 4628141 1582501630.00 151.5486 59.9973 32.0000 1.9964 1.9982 419.5359 419.9929 0.0683 -1.0000 -1.0000 4628204 1582501630.10 151.5486 59.9973 32.0000 1.9958 1.9976 419.6226 420.0799 0.0684 -1.0000 -1.0000 4628282 1582501630.20 151.5486 59.9973 32.0000 1.9958 1.9976 419.7382 420.1960 0.0684 -1.0000 -1.0000 4628344 1582501630.30 151.5486 59.9973 32.0000 1.9961 1.9979 419.7796 420.2364 0.0682 -1.0000 -1.0000 4628407 1582501630.40 151.4606 59.9973 32.0000 1.9962 1.9980 419.5409 419.9978 0.0684 -1.0000 -1.0000 4628516 1582501630.50 151.4606 59.9973 32.0000 1.9965 1.9983 419.5977 420.0554 0.0685 -1.0000 -1.0000 4628579 1582501630.60 151.4606 59.9973 32.0000 1.9969 1.9987 419.5354 419.9925 0.0683 -1.0000 -1.0000 4628641 1582501630.70 151.4606 59.9973 32.0000 1.9960 1.9978 419.7196 420.1770 0.0684 -1.0000 -1.0000 4628719 1582501630.80 151.4606 59.9973 32.0000 1.9965 1.9982 419.6151 420.0722 0.0684 -1.0000 -1.0000 4628782 1582501630.90 151.4606 59.9973 32.0000 1.9966 1.9984 419.5427 420.0002 0.0684 -1.0000 -1.0000 4629000 1582501631.00 151.4606 59.9973 32.0000 1.9954 1.9972 419.6047 420.0614 0.0682 -1.0000 -1.0000 4629079 1582501631.10 151.4606 59.9973 32.0000 1.9950 1.9968 419.7203 420.1763 0.0682 -1.0000 -1.0000 4629141 1582501631.20 151.4606 59.9973 32.0000 1.9951 1.9969 419.6216 420.0788 0.0684 -1.0000 -1.0000 4629204 1582501631.30 151.4606 59.9973 32.0000 1.9964 1.9982 419.5471 420.0039 0.0683 -1.0000 -1.0000 4629282 1582501631.40 151.4606 59.9973 32.0000 1.9952 1.9970 419.6284 420.0861 0.0685 -1.0000 -1.0000 4629344 1582501631.50 151.5437 59.9973 32.0000 1.9951 1.9969 419.7128 420.1703 0.0684 -1.0000 -1.0000 4629423 1582501631.60 151.5437 59.9973 32.0000 1.9957 1.9975 419.7309 420.1892 0.0685 -1.0000 -1.0000 4629485 1582501631.70 151.5437 59.9973 32.0000 1.9966 1.9984 419.6937 420.1525 0.0686 -1.0000 -1.0000 4629547 1582501631.80 151.5437 59.9973 32.0000 1.9969 1.9987 419.6053 420.0632 0.0685 -1.0000 -1.0000 4629625 1582501631.90 151.5437 59.9973 32.0000 1.9955 1.9973 419.8263 420.2847 0.0685 -1.0000 -1.0000 4630000 1582501632.00 151.5429 59.9973 32.0000 1.9955 1.9973 419.8108 420.2688 0.0684 -1.0000 -1.0000 4630063 1582501632.10 151.5340 59.9973 32.0000 1.9959 1.9977 419.6273 420.0859 0.0686 -1.0000 -1.0000 4630141 1582501632.20 151.5340 59.9973 32.0000 1.9968 1.9986 419.6413 420.0999 0.0685 -1.0000 -1.0000 4630204 1582501632.30 151.5340 59.9973 32.0000 1.9962 1.9979 419.6815 420.1399 0.0685 -1.0000 -1.0000 4630266 1582501632.40 151.5340 59.9973 32.0000 1.9965 1.9983 419.7462 420.2059 0.0687 -1.0000 -1.0000 4630375 1582501632.50 151.5340 59.9973 32.0000 1.9969 1.9987 419.7889 420.2471 0.0684 -1.0000 -1.0000 4630438 1582501632.60 151.4881 59.9973 32.0000 1.9965 1.9983 419.7538 420.2120 0.0685 -1.0000 -1.0000 4630500 1582501632.70 151.4881 59.9973 32.0000 1.9970 1.9988 419.6056 420.0637 0.0685 -1.0000 -1.0000 4630579 1582501632.80 151.4881 59.9973 32.0000 1.9966 1.9983 419.6027 420.0608 0.0686 -1.0000 -1.0000 4630641 1582501632.90 151.4881 59.9973 32.0000 1.9964 1.9982 419.7708 420.2311 0.0688 -1.0000 -1.0000 4630860 1582501633.00 151.4881 59.9973 32.0000 1.9964 1.9982 419.7270 420.1861 0.0685 -1.0000 -1.0000 4630938 1582501633.10 151.4881 59.9973 32.0000 1.9970 1.9988 419.6165 420.0757 0.0687 -1.0000 -1.0000 4631000 1582501633.20 151.4983 59.9973 32.0000 1.9968 1.9986 419.6276 420.0861 0.0686 -1.0000 -1.0000 4631063 1582501633.30 151.4992 59.9973 32.0000 1.9965 1.9983 419.7038 420.1626 0.0685 -1.0000 -1.0000 4631141 1582501633.40 151.4992 59.9973 32.0000 1.9965 1.9983 419.8301 420.2891 0.0686 -1.0000 -1.0000 4631375 1582501633.50 151.4992 59.9973 32.0000 1.9970 1.9988 419.7254 420.1846 0.0687 -1.0000 -1.0000 4631454 1582501633.60 151.4992 59.9973 32.0000 1.9962 1.9980 419.6773 420.1367 0.0686 -1.0000 -1.0000 4631516 1582501633.70 151.5147 59.9973 32.0000 1.9957 1.9975 419.5782 420.0378 0.0687 -1.0000 -1.0000 4631579 1582501633.80 151.5683 59.9973 32.0000 1.9960 1.9978 419.8215 420.2816 0.0687 -1.0000 -1.0000 4631657 1582501633.90 151.5683 59.9973 32.0000 1.9969 1.9987 419.6749 420.1331 0.0685 -1.0000 -1.0000 4631719 1582501634.00 151.5683 59.9973 32.0000 1.9969 1.9987 419.6126 420.0712 0.0687 -1.0000 -1.0000 4632360 1582501634.10 151.5683 59.9973 32.0000 1.9966 1.9984 419.6670 420.1251 0.0685 -1.0000 -1.0000 4632422 1582501634.20 151.5683 59.9973 32.0000 1.9966 1.9984 419.8100 420.2693 0.0687 -1.0000 -1.0000 4632500 1582501634.30 151.5413 59.9973 32.0000 1.9968 1.9986 419.5355 419.9953 0.0688 -1.0000 -1.0000 4632563 1582501634.40 151.5413 59.9973 32.0000 1.9969 1.9987 419.6208 420.0800 0.0686 -1.0000 -1.0000 4632625 1582501634.50 151.5413 59.9973 32.0000 1.9964 1.9982 419.8242 420.2822 0.0684 -1.0000 -1.0000 4632688 1582501634.60 151.5413 59.9973 32.0000 1.9955 1.9972 419.8122 420.2711 0.0685 -1.0000 -1.0000 4632750 1582501634.70 151.5413 59.9973 32.0000 1.9954 1.9972 419.6424 420.1008 0.0686 -1.0000 -1.0000 4632829 1582501634.80 151.5241 59.9973 32.0000 1.9966 1.9984 419.6189 420.0775 0.0686 -1.0000 -1.0000 4632907 1582501634.90 151.5193 59.9973 32.0000 1.9963 1.9981 419.5604 420.0205 0.0687 -1.0000 -1.0000 4633048 1582501635.00 151.5193 59.9973 32.0000 1.9956 1.9973 419.7238 420.1829 0.0686 -1.0000 -1.0000 4633125 1582501635.10 151.5193 59.9973 32.0000 1.9962 1.9980 419.7706 420.2291 0.0685 -1.0000 -1.0000 4633188 1582501635.20 151.5193 59.9973 32.0000 1.9962 1.9980 419.6310 420.0911 0.0687 -1.0000 -1.0000 4633250 1582501635.30 151.5193 59.9973 32.0000 1.9967 1.9985 419.6651 420.1237 0.0686 -1.0000 -1.0000 4633329 1582501635.40 151.4903 59.9973 32.0000 1.9956 1.9974 419.8565 420.3156 0.0686 -1.0000 -1.0000 4633391 1582501635.50 151.4872 59.9973 32.0000 1.9958 1.9975 419.7533 420.2119 0.0685 -1.0000 -1.0000 4633610 1582501635.60 151.4872 59.9973 32.0000 1.9964 1.9982 419.6433 420.1021 0.0686 -1.0000 -1.0000 4633672 1582501635.70 151.4872 59.9973 32.0000 1.9962 1.9980 419.6343 420.0928 0.0685 -1.0000 -1.0000 4633735 1582501635.80 151.4872 59.9973 32.0000 1.9958 1.9975 419.6962 420.1555 0.0688 -1.0000 -1.0000 4633813 1582501635.90 151.4687 59.9973 32.0000 1.9954 1.9972 419.7829 420.2409 0.0685 -1.0000 -1.0000 4633875 1582501636.00 151.5033 59.9973 32.0000 1.9969 1.9987 419.7436 420.2028 0.0687 -1.0000 -1.0000 4634016 1582501636.10 151.5033 59.9973 32.0000 1.9971 1.9989 419.5764 420.0354 0.0686 -1.0000 -1.0000 4634079 1582501636.20 151.5033 59.9973 32.0000 1.9962 1.9979 419.6464 420.1056 0.0687 -1.0000 -1.0000 4634141 1582501636.30 151.5033 59.9973 32.0000 1.9957 1.9975 419.7609 420.2206 0.0687 -1.0000 -1.0000 4634204 1582501636.40 151.5033 59.9973 32.0000 1.9961 1.9979 419.7392 420.1992 0.0688 -1.0000 -1.0000 4634282 1582501636.50 151.4689 59.9973 32.0000 1.9971 1.9989 419.6875 420.1472 0.0687 -1.0000 -1.0000 4635110 1582501636.60 151.4563 59.9973 32.0000 1.9961 1.9979 419.8628 420.3217 0.0685 -1.0000 -1.0000 4635172 1582501636.70 151.4563 59.9973 32.0000 1.9964 1.9981 419.8518 420.3100 0.0685 -1.0000 -1.0000 4635266 1582501636.80 151.4563 59.9973 32.0000 1.9968 1.9986 419.6635 420.1222 0.0686 -1.0000 -1.0000 4635329 1582501636.90 151.4563 59.9973 32.0000 1.9971 1.9989 419.6401 420.0992 0.0686 -1.0000 -1.0000 4635391 1582501637.00 151.4563 59.9973 32.0000 1.9958 1.9976 419.8175 420.2769 0.0686 -1.0000 -1.0000 4635469 1582501637.10 151.4674 59.9973 32.0000 1.9965 1.9983 419.7846 420.2438 0.0687 -1.0000 -1.0000 4635532 1582501637.20 151.4674 59.9973 32.0000 1.9970 1.9988 419.8373 420.2968 0.0686 -1.0000 -1.0000 4635594 1582501637.30 151.4674 59.9973 32.0000 1.9969 1.9987 419.6111 420.0707 0.0687 -1.0000 -1.0000 4635657 1582501637.40 151.4674 59.9973 32.0000 1.9975 1.9993 419.6104 420.0693 0.0685 -1.0000 -1.0000 4635735 1582501637.50 151.4674 59.9973 32.0000 1.9967 1.9985 419.8049 420.2639 0.0687 -1.0000 -1.0000 4635813 1582501637.60 151.4889 59.9973 32.0000 1.9961 1.9979 419.7888 420.2485 0.0687 -1.0000 -1.0000 4635875 1582501637.70 151.4935 59.9973 32.0000 1.9970 1.9988 419.6385 420.0976 0.0686 -1.0000 -1.0000 4635938 1582501637.80 151.4935 59.9973 32.0000 1.9962 1.9980 419.6647 420.1234 0.0685 -1.0000 -1.0000 4636016 1582501637.90 151.4935 59.9973 32.0000 1.9962 1.9980 419.7380 420.1968 0.0686 -1.0000 -1.0000 4636079 1582501638.00 151.4935 59.9973 32.0000 1.9961 1.9979 419.7380 420.1970 0.0686 -1.0000 -1.0000 4636141 1582501638.10 151.4935 59.9973 32.0000 1.9964 1.9982 419.5602 420.0193 0.0687 -1.0000 -1.0000 4636282 1582501638.20 151.5436 59.9973 32.0000 1.9971 1.9989 419.6125 420.0708 0.0684 -1.0000 -1.0000 4636344 1582501638.30 151.5128 59.9973 32.0000 1.9965 1.9983 419.6270 420.0854 0.0686 -1.0000 -1.0000 4636407 1582501638.40 151.5128 59.9973 32.0000 1.9956 1.9974 419.7146 420.1738 0.0686 -1.0000 -1.0000 4636672 1582501638.50 151.5128 59.9973 32.0000 1.9963 1.9981 419.6631 420.1224 0.0687 -1.0000 -1.0000 4636735 1582501638.60 151.5128 59.9973 32.0000 1.9969 1.9987 419.5525 420.0111 0.0685 -1.0000 -1.0000 4636797 1582501638.70 151.5128 59.9973 32.0000 1.9963 1.9981 419.5834 420.0410 0.0685 -1.0000 -1.0000 4636875 1582501638.80 151.5128 59.9973 32.0000 1.9965 1.9983 419.6842 420.1432 0.0687 -1.0000 -1.0000 4636938 1582501638.90 151.5128 59.9973 32.0000 1.9961 1.9979 419.6290 420.0882 0.0686 -1.0000 -1.0000 4637016 1582501639.00 151.5128 59.9973 32.0000 1.9966 1.9984 419.5714 420.0302 0.0686 -1.0000 -1.0000 4637079 1582501639.10 151.5128 59.9973 32.0000 1.9962 1.9980 419.5968 420.0550 0.0685 -1.0000 -1.0000 4637141 1582501639.20 151.5128 59.9973 32.0000 1.9957 1.9975 419.7287 420.1872 0.0685 -1.0000 -1.0000 4637204 1582501639.30 151.4947 59.9973 32.0000 1.9961 1.9979 419.8717 420.3306 0.0686 -1.0000 -1.0000 4637282 1582501639.40 151.4947 59.9973 32.0000 1.9960 1.9978 419.6763 420.1353 0.0686 -1.0000 -1.0000 4637344 1582501639.50 151.4947 59.9973 32.0000 1.9963 1.9981 419.5903 420.0486 0.0685 -1.0000 -1.0000 4637423 1582501639.60 151.4947 59.9973 32.0000 1.9964 1.9982 419.6551 420.1133 0.0685 -1.0000 -1.0000 4637657 1582501639.70 151.4947 59.9973 32.0000 1.9955 1.9973 419.7047 420.1636 0.0685 -1.0000 -1.0000 4637719 1582501639.80 151.4973 59.9974 32.0000 1.9955 1.9973 419.7534 420.2114 0.0685 -1.0000 -1.0000 4637797 1582501639.90 151.4994 59.9974 32.0000 1.9966 1.9984 419.5982 420.0556 0.0684 -1.0000 -1.0000 4637860 1582501640.00 151.4994 59.9974 32.0000 1.9965 1.9983 419.6791 420.1371 0.0685 -1.0000 -1.0000 4637922 1582501640.10 151.4994 59.9974 32.0000 1.9961 1.9979 419.8101 420.2683 0.0685 -1.0000 -1.0000 4638000 1582501640.20 151.4994 59.9974 32.0000 1.9966 1.9984 419.7776 420.2363 0.0686 -1.0000 -1.0000 4638641 1582501640.30 151.4994 59.9974 32.0000 1.9971 1.9989 419.7101 420.1685 0.0685 -1.0000 -1.0000 4638719 1582501640.40 151.4994 59.9974 32.0000 1.9970 1.9988 419.7033 420.1615 0.0684 -1.0000 -1.0000 4638797 1582501640.50 151.4994 59.9974 32.0000 1.9959 1.9977 419.8361 420.2930 0.0684 -1.0000 -1.0000 4638860 1582501640.60 151.4494 59.9974 32.0000 1.9960 1.9978 419.6765 420.1350 0.0686 -1.0000 -1.0000 4638923 1582501640.70 151.4494 59.9974 32.0000 1.9964 1.9982 419.6131 420.0710 0.0684 -1.0000 -1.0000 4638985 1582501640.80 151.4494 59.9974 32.0000 1.9961 1.9979 419.7480 420.2065 0.0686 -1.0000 -1.0000 4639047 1582501640.90 151.4494 59.9974 32.0000 1.9966 1.9984 419.8067 420.2658 0.0685 -1.0000 -1.0000 4639110 1582501641.00 151.4494 59.9974 32.0000 1.9972 1.9990 419.6551 420.1134 0.0686 -1.0000 -1.0000 4639188 1582501641.10 151.5299 59.9974 32.0000 1.9967 1.9985 419.5896 420.0484 0.0686 -1.0000 -1.0000 4639251 1582501641.20 151.5299 59.9974 32.0000 1.9964 1.9982 419.7062 420.1660 0.0687 -1.0000 -1.0000 4639344 1582501641.30 151.5299 59.9974 32.0000 1.9968 1.9986 419.5785 420.0380 0.0687 -1.0000 -1.0000 4639423 1582501641.40 151.5299 59.9974 32.0000 1.9973 1.9991 419.6591 420.1185 0.0687 -1.0000 -1.0000 4639485 1582501641.50 151.5299 59.9974 32.0000 1.9958 1.9976 419.7943 420.2537 0.0686 -1.0000 -1.0000 4639547 1582501641.60 151.5299 59.9974 32.0000 1.9960 1.9978 419.7509 420.2101 0.0686 -1.0000 -1.0000 4639610 1582501641.70 151.5408 59.9974 32.0000 1.9969 1.9987 419.6287 420.0878 0.0687 -1.0000 -1.0000 4639860 1582501641.80 151.5434 59.9974 32.0000 1.9970 1.9988 419.5728 420.0320 0.0687 -1.0000 -1.0000 4639938 1582501641.90 151.5434 59.9974 32.0000 1.9960 1.9978 419.6982 420.1577 0.0687 -1.0000 -1.0000 4640000 1582501642.00 151.5434 59.9974 32.0000 1.9961 1.9979 419.7987 420.2578 0.0686 -1.0000 -1.0000 4640063 1582501642.10 151.5434 59.9974 32.0000 1.9960 1.9978 419.6696 420.1290 0.0687 -1.0000 -1.0000 4640141 1582501642.20 151.5434 59.9974 32.0000 1.9963 1.9981 419.5513 420.0099 0.0686 -1.0000 -1.0000 4640875 1582501642.30 151.5434 59.9974 32.0000 1.9968 1.9986 419.6080 420.0685 0.0688 -1.0000 -1.0000 4640938 1582501642.40 151.5434 59.9974 32.0000 1.9960 1.9978 419.8427 420.3022 0.0686 -1.0000 -1.0000 4641016 1582501642.50 151.5434 59.9974 32.0000 1.9964 1.9981 419.7190 420.1778 0.0686 -1.0000 -1.0000 4641079 1582501642.60 151.5434 59.9974 32.0000 1.9969 1.9987 419.6176 420.0775 0.0688 -1.0000 -1.0000 4641157 1582501642.70 151.5434 59.9974 32.0000 1.9965 1.9983 419.7370 420.1962 0.0686 -1.0000 -1.0000 4641219 1582501642.80 151.5167 59.9974 32.0000 1.9962 1.9980 419.8256 420.2844 0.0686 -1.0000 -1.0000 4641282 1582501642.90 151.5151 59.9974 32.0000 1.9962 1.9980 419.6985 420.1576 0.0686 -1.0000 -1.0000 4641344 1582501643.00 151.5151 59.9974 32.0000 1.9965 1.9983 419.6830 420.1418 0.0686 -1.0000 -1.0000 4641422 1582501643.10 151.5151 59.9974 32.0000 1.9968 1.9986 419.5911 420.0503 0.0686 -1.0000 -1.0000 4641485 1582501643.20 151.5151 59.9974 32.0000 1.9962 1.9980 419.7497 420.2090 0.0687 -1.0000 -1.0000 4641547 1582501643.30 151.5042 59.9974 32.0000 1.9959 1.9977 419.7608 420.2210 0.0688 -1.0000 -1.0000 4641625 1582501643.40 151.4455 59.9974 32.0000 1.9968 1.9986 419.6191 420.0775 0.0686 -1.0000 -1.0000 4641688 1582501643.50 151.4455 59.9974 32.0000 1.9958 1.9976 419.6372 420.0969 0.0687 -1.0000 -1.0000 4641766 1582501643.60 151.4455 59.9974 32.0000 1.9956 1.9974 419.7513 420.2109 0.0687 -1.0000 -1.0000 4641829 1582501643.70 151.4455 59.9974 32.0000 1.9957 1.9975 419.7125 420.1716 0.0686 -1.0000 -1.0000 4641891 1582501643.80 151.4455 59.9974 32.0000 1.9959 1.9977 419.5456 420.0042 0.0686 -1.0000 -1.0000 4641954 1582501643.90 151.5243 59.9977 32.0000 1.9965 1.9983 419.7006 420.1599 0.0687 -1.0000 -1.0000 4642032 1582501644.00 151.5243 59.9977 32.0000 1.9958 1.9976 419.7393 420.1986 0.0686 -1.0000 -1.0000 4642094 1582501644.10 151.5243 59.9977 32.0000 1.9957 1.9975 419.8143 420.2720 0.0685 -1.0000 -1.0000 4642157 1582501644.20 151.5243 59.9977 32.0000 1.9962 1.9980 419.7454 420.2045 0.0686 -1.0000 -1.0000 4642219 1582501644.30 151.5243 59.9977 32.0000 1.9972 1.9990 419.5720 420.0310 0.0686 -1.0000 -1.0000 4642360 1582501644.40 151.5243 59.9977 32.0000 1.9961 1.9979 419.7423 420.2013 0.0686 -1.0000 -1.0000 4642438 1582501644.50 151.5243 59.9977 32.0000 1.9958 1.9976 419.7268 420.1851 0.0685 -1.0000 -1.0000 4642500 1582501644.60 151.5243 59.9977 32.0000 1.9977 1.9995 419.6682 420.1265 0.0685 -1.0000 -1.0000 4642563 1582501644.70 151.5243 59.9977 32.0000 1.9966 1.9984 419.7051 420.1644 0.0687 -1.0000 -1.0000 4642641 1582501644.80 151.5243 59.9977 32.0000 1.9960 1.9978 419.8168 420.2755 0.0686 -1.0000 -1.0000 4642875 1582501644.90 151.5243 59.9977 32.0000 1.9960 1.9978 419.7375 420.1967 0.0686 -1.0000 -1.0000 4642938 1582501645.00 151.5243 59.9977 32.0000 1.9968 1.9986 419.6204 420.0786 0.0686 -1.0000 -1.0000 4643001 1582501645.10 151.5520 59.9977 32.0000 1.9968 1.9986 419.5851 420.0428 0.0685 -1.0000 -1.0000 4643063 1582501645.20 151.5607 59.9977 32.0000 1.9961 1.9979 419.7768 420.2364 0.0687 -1.0000 -1.0000 4643125 1582501645.30 151.5607 59.9977 32.0000 1.9958 1.9976 419.7637 420.2231 0.0686 -1.0000 -1.0000 4643360 1582501645.40 151.5607 59.9977 32.0000 1.9958 1.9976 419.6710 420.1311 0.0688 -1.0000 -1.0000 4643407 1582501645.50 151.5607 59.9977 32.0000 1.9956 1.9974 419.4047 419.8636 0.0685 -1.0000 -1.0000 4643485 1582501645.60 151.5607 59.9977 32.0000 1.9960 1.9977 419.5912 420.0493 0.0686 -1.0000 -1.0000 4643547 1582501645.70 151.5607 59.9977 32.0000 1.9958 1.9976 419.7294 420.1881 0.0685 -1.0000 -1.0000 4643610 1582501645.80 151.5569 59.9977 32.0000 1.9964 1.9982 419.6361 420.0938 0.0685 -1.0000 -1.0000 4643875 1582501645.90 151.5569 59.9977 32.0000 1.9960 1.9978 419.6665 420.1255 0.0686 -1.0000 -1.0000 4643954 1582501646.00 151.5569 59.9977 32.0000 1.9956 1.9974 419.7488 420.2082 0.0687 -1.0000 -1.0000 4644016 1582501646.10 151.5569 59.9977 32.0000 1.9944 1.9961 419.6911 420.1505 0.0687 -1.0000 -1.0000 4644094 1582501646.20 151.5569 59.9977 32.0000 1.9958 1.9976 419.5693 420.0282 0.0686 -1.0000 -1.0000 4644157 1582501646.30 151.5044 59.9977 32.0000 1.9962 1.9980 419.4819 419.9403 0.0685 -1.0000 -1.0000 4644360 1582501646.40 151.5044 59.9977 32.0000 1.9961 1.9979 419.7151 420.1740 0.0687 -1.0000 -1.0000 4644422 1582501646.50 151.5044 59.9977 32.0000 1.9953 1.9971 419.7859 420.2458 0.0688 -1.0000 -1.0000 4644485 1582501646.60 151.5044 59.9977 32.0000 1.9966 1.9984 419.7016 420.1617 0.0687 -1.0000 -1.0000 4644547 1582501646.70 151.5044 59.9977 32.0000 1.9968 1.9986 419.5621 420.0211 0.0687 -1.0000 -1.0000 4644625 1582501646.80 151.4955 59.9977 32.0000 1.9960 1.9978 419.6312 420.0904 0.0686 -1.0000 -1.0000 4645016 1582501646.90 151.4687 59.9977 32.0000 1.9954 1.9972 419.6149 420.0755 0.0688 -1.0000 -1.0000 4645079 1582501647.00 151.4687 59.9977 32.0000 1.9952 1.9970 419.5984 420.0576 0.0686 -1.0000 -1.0000 4645141 1582501647.10 151.4687 59.9977 32.0000 1.9958 1.9976 419.5303 419.9895 0.0687 -1.0000 -1.0000 4645204 1582501647.20 151.4687 59.9977 32.0000 1.9960 1.9978 419.4962 419.9569 0.0689 -1.0000 -1.0000 4645266 1582501647.30 151.4687 59.9977 32.0000 1.9958 1.9976 419.6384 420.0976 0.0686 -1.0000 -1.0000 4645344 1582501647.40 151.4256 59.9977 32.0000 1.9954 1.9972 419.7746 420.2335 0.0686 -1.0000 -1.0000 4645407 1582501647.50 151.4256 59.9977 32.0000 1.9961 1.9979 419.6474 420.1061 0.0686 -1.0000 -1.0000 4645485 1582501647.60 151.4256 59.9977 32.0000 1.9961 1.9979 419.5072 419.9645 0.0685 -1.0000 -1.0000 4645547 1582501647.70 151.4256 59.9977 32.0000 1.9956 1.9974 419.6370 420.0963 0.0687 -1.0000 -1.0000 4645610 1582501647.80 151.4256 59.9977 32.0000 1.9953 1.9971 419.7245 420.1837 0.0687 -1.0000 -1.0000 4645766 1582501647.90 151.3897 59.9977 32.0000 1.9960 1.9978 419.6616 420.1201 0.0685 -1.0000 -1.0000 4645829 1582501648.00 151.3897 59.9977 32.0000 1.9968 1.9986 419.5220 419.9806 0.0686 -1.0000 -1.0000 4645891 1582501648.10 151.3897 59.9977 32.0000 1.9968 1.9986 419.5891 420.0485 0.0688 -1.0000 -1.0000 4645954 1582501648.20 151.3897 59.9977 32.0000 1.9963 1.9981 419.7116 420.1712 0.0687 -1.0000 -1.0000 4646016 1582501648.30 151.3897 59.9977 32.0000 1.9955 1.9973 419.6968 420.1564 0.0687 -1.0000 -1.0000 4646079 1582501648.40 151.3897 59.9977 32.0000 1.9964 1.9982 419.5698 420.0284 0.0686 -1.0000 -1.0000 4646157 1582501648.50 151.4323 59.9977 32.0000 1.9960 1.9978 419.5936 420.0520 0.0686 -1.0000 -1.0000 4646219 1582501648.60 151.4323 59.9977 32.0000 1.9960 1.9978 419.6248 420.0832 0.0685 -1.0000 -1.0000 4646282 1582501648.70 151.4323 59.9977 32.0000 1.9953 1.9970 419.7924 420.2512 0.0685 -1.0000 -1.0000 4646344 1582501648.80 151.4323 59.9977 32.0000 1.9954 1.9972 419.7608 420.2199 0.0687 -1.0000 -1.0000 4646422 1582501648.90 151.4323 59.9977 32.0000 1.9972 1.9990 419.7223 420.1812 0.0686 -1.0000 -1.0000 4646469 1582501649.00 151.4323 59.9977 32.0000 1.9967 1.9985 419.5285 419.9882 0.0688 -1.0000 -1.0000 4646547 1582501649.10 151.4300 59.9977 32.0000 1.9967 1.9985 419.5802 420.0396 0.0686 -1.0000 -1.0000 4646610 1582501649.20 151.4300 59.9977 32.0000 1.9960 1.9978 419.7768 420.2349 0.0686 -1.0000 -1.0000 4646672 1582501649.30 151.4300 59.9977 32.0000 1.9964 1.9983 419.7073 420.1675 0.0687 -1.0000 -1.0000 4646751 1582501649.40 151.4300 59.9977 32.0000 1.9967 1.9985 419.5237 419.9822 0.0686 -1.0000 -1.0000 4647625 1582501649.50 151.4300 59.9977 32.0000 1.9962 1.9980 419.5962 420.0549 0.0685 -1.0000 -1.0000 4647704 1582501649.60 151.4334 59.9965 32.0000 1.9961 1.9979 419.7800 420.2383 0.0685 -1.0000 -1.0000 4647766 1582501649.70 151.4334 59.9965 32.0000 1.9964 1.9982 419.7005 420.1597 0.0686 -1.0000 -1.0000 4647829 1582501649.80 151.4334 59.9965 32.0000 1.9957 1.9975 419.4920 419.9507 0.0686 -1.0000 -1.0000 4647907 1582501649.90 151.4334 59.9965 32.0000 1.9967 1.9985 419.4612 419.9203 0.0686 -1.0000 -1.0000 4647969 1582501650.00 151.4334 59.9965 32.0000 1.9961 1.9979 419.5964 420.0549 0.0686 -1.0000 -1.0000 4648032 1582501650.10 151.4334 59.9965 32.0000 1.9945 1.9963 419.6956 420.1548 0.0686 -1.0000 -1.0000 4648094 1582501650.20 151.4334 59.9965 32.0000 1.9959 1.9977 419.7095 420.1695 0.0688 -1.0000 -1.0000 4648172 1582501650.30 151.4828 59.9965 32.0000 1.9961 1.9979 419.5378 419.9972 0.0687 -1.0000 -1.0000 4648235 1582501650.40 151.4828 59.9965 32.0000 1.9961 1.9979 419.5014 419.9597 0.0685 -1.0000 -1.0000 4648313 1582501650.50 151.4828 59.9965 32.0000 1.9953 1.9971 419.6316 420.0894 0.0685 -1.0000 -1.0000 4648375 1582501650.60 151.4828 59.9965 32.0000 1.9949 1.9967 419.7056 420.1640 0.0685 -1.0000 -1.0000 4648438 1582501650.70 151.4828 59.9965 32.0000 1.9957 1.9975 419.6082 420.0660 0.0685 -1.0000 -1.0000 4648516 1582501650.80 151.5433 59.9965 32.0000 1.9967 1.9985 419.5726 420.0301 0.0684 -1.0000 -1.0000 4648579 1582501650.90 151.5444 59.9965 32.0000 1.9954 1.9972 419.6948 420.1522 0.0684 -1.0000 -1.0000 4649391 1582501651.00 151.5444 59.9965 32.0000 1.9965 1.9983 419.7921 420.2500 0.0685 -1.0000 -1.0000 4649469 1582501651.10 151.5444 59.9965 32.0000 1.9965 1.9983 419.5733 420.0317 0.0685 -1.0000 -1.0000 4649532 1582501651.20 151.5444 59.9965 32.0000 1.9971 1.9989 419.5851 420.0433 0.0685 -1.0000 -1.0000 4649594 1582501651.30 151.5433 59.9965 32.0000 1.9956 1.9974 419.7223 420.1802 0.0684 -1.0000 -1.0000 4649672 1582501651.40 151.5105 59.9965 32.0000 1.9961 1.9979 419.7423 420.2001 0.0685 -1.0000 -1.0000 4649735 1582501651.50 151.5105 59.9965 32.0000 1.9957 1.9975 419.6676 420.1255 0.0684 -1.0000 -1.0000 4649813 1582501651.60 151.5105 59.9965 32.0000 1.9959 1.9977 419.6145 420.0725 0.0685 -1.0000 -1.0000 4649875 1582501651.70 151.5105 59.9965 32.0000 1.9955 1.9973 419.6837 420.1427 0.0686 -1.0000 -1.0000 4649938 1582501651.80 151.5105 59.9965 32.0000 1.9946 1.9964 419.7535 420.2118 0.0685 -1.0000 -1.0000 4650000 1582501651.90 151.4595 59.9965 32.0000 1.9955 1.9973 419.5769 420.0354 0.0686 -1.0000 -1.0000 4650063 1582501652.00 151.4595 59.9965 32.0000 1.9955 1.9973 419.4894 419.9477 0.0685 -1.0000 -1.0000 4650672 1582501652.10 151.4595 59.9965 32.0000 1.9961 1.9979 419.5543 420.0118 0.0684 -1.0000 -1.0000 4650750 1582501652.20 151.4595 59.9965 32.0000 1.9951 1.9968 419.7102 420.1676 0.0683 -1.0000 -1.0000 4650813 1582501652.30 151.4595 59.9965 32.0000 1.9954 1.9972 419.6706 420.1280 0.0684 -1.0000 -1.0000 4650875 1582501652.40 151.4500 59.9965 32.0000 1.9963 1.9981 419.5631 420.0204 0.0684 -1.0000 -1.0000 4650954 1582501652.50 151.4156 59.9965 32.0000 1.9960 1.9978 419.6674 420.1255 0.0684 -1.0000 -1.0000 4651016 1582501652.60 151.4156 59.9965 32.0000 1.9957 1.9975 419.7281 420.1849 0.0682 -1.0000 -1.0000 4651079 1582501652.70 151.4156 59.9965 32.0000 1.9965 1.9983 419.6783 420.1353 0.0684 -1.0000 -1.0000 4651141 1582501652.80 151.4156 59.9965 32.0000 1.9968 1.9986 419.5729 420.0304 0.0684 -1.0000 -1.0000 4651204 1582501652.90 151.4156 59.9965 32.0000 1.9961 1.9979 419.6759 420.1328 0.0683 -1.0000 -1.0000 4651266 1582501653.00 151.4156 59.9965 32.0000 1.9956 1.9974 419.7825 420.2405 0.0685 -1.0000 -1.0000 4651625 1582501653.10 151.4156 59.9965 32.0000 1.9955 1.9972 419.6342 420.0909 0.0683 -1.0000 -1.0000 4651688 1582501653.20 151.4156 59.9965 32.0000 1.9962 1.9980 419.5603 420.0172 0.0683 -1.0000 -1.0000 4651750 1582501653.30 151.4156 59.9965 32.0000 1.9966 1.9984 419.5903 420.0461 0.0681 -1.0000 -1.0000 4651829 1582501653.40 151.4156 59.9965 32.0000 1.9952 1.9970 419.7046 420.1611 0.0682 -1.0000 -1.0000 4651891 1582501653.50 151.4663 59.9965 32.0000 1.9953 1.9971 419.7159 420.1723 0.0683 -1.0000 -1.0000 4651969 1582501653.60 151.5163 59.9965 32.0000 1.9977 1.9995 419.6160 420.0728 0.0683 -1.0000 -1.0000 4652063 1582501653.70 151.5163 59.9965 32.0000 1.9962 1.9980 419.6561 420.1133 0.0684 -1.0000 -1.0000 4652125 1582501653.80 151.5163 59.9965 32.0000 1.9949 1.9967 419.7633 420.2199 0.0682 -1.0000 -1.0000 4652188 1582501653.90 151.5163 59.9965 32.0000 1.9961 1.9979 419.7244 420.1801 0.0681 -1.0000 -1.0000 4652250 1582501654.00 151.5163 59.9965 32.0000 1.9956 1.9974 419.6374 420.0947 0.0685 -1.0000 -1.0000 4652313 1582501654.10 151.5318 59.9965 32.0000 1.9960 1.9978 419.6160 420.0728 0.0683 -1.0000 -1.0000 4652391 1582501654.20 151.5695 59.9965 32.0000 1.9956 1.9974 419.7367 420.1937 0.0683 -1.0000 -1.0000 4652454 1582501654.30 151.5695 59.9965 32.0000 1.9959 1.9977 419.7994 420.2568 0.0684 -1.0000 -1.0000 4652516 1582501654.40 151.5695 59.9965 32.0000 1.9969 1.9986 419.6182 420.0744 0.0682 -1.0000 -1.0000 4652594 1582501654.50 151.5695 59.9965 32.0000 1.9967 1.9984 419.5016 419.9585 0.0682 -1.0000 -1.0000 4652657 1582501654.60 151.5695 59.9965 32.0000 1.9964 1.9982 419.5876 420.0435 0.0682 -1.0000 -1.0000 4652719 1582501654.70 151.4492 59.9971 32.0000 1.9956 1.9974 419.7375 420.1939 0.0682 -1.0000 -1.0000 4652782 1582501654.80 151.4492 59.9971 32.0000 1.9958 1.9975 419.6664 420.1234 0.0683 -1.0000 -1.0000 4652844 1582501654.90 151.4492 59.9971 32.0000 1.9967 1.9985 419.4727 419.9293 0.0683 -1.0000 -1.0000 4652907 1582501655.00 151.4492 59.9971 32.0000 1.9966 1.9984 419.6181 420.0751 0.0683 -1.0000 -1.0000 4652985 1582501655.10 151.4492 59.9971 32.0000 1.9952 1.9970 419.6087 420.0654 0.0683 -1.0000 -1.0000 4653047 1582501655.20 151.4492 59.9971 32.0000 1.9958 1.9976 419.6013 420.0583 0.0684 -1.0000 -1.0000 4653110 1582501655.30 151.4492 59.9971 32.0000 1.9967 1.9985 419.5901 420.0474 0.0683 -1.0000 -1.0000 4653188 1582501655.40 151.4809 59.9971 32.0000 1.9961 1.9978 419.6072 420.0634 0.0682 -1.0000 -1.0000 4653251 1582501655.50 151.4809 59.9971 32.0000 1.9959 1.9977 419.6110 420.0672 0.0682 -1.0000 -1.0000 4653313 1582501655.60 151.4809 59.9971 32.0000 1.9965 1.9983 419.6006 420.0570 0.0682 -1.0000 -1.0000 4653375 1582501655.70 151.4809 59.9971 32.0000 1.9965 1.9983 419.5420 419.9976 0.0681 -1.0000 -1.0000 4653438 1582501655.80 151.4809 59.9971 32.0000 1.9965 1.9983 419.5666 420.0224 0.0681 -1.0000 -1.0000 4653516 1582501655.90 151.4777 59.9971 32.0000 1.9954 1.9972 419.6664 420.1214 0.0681 -1.0000 -1.0000 4653579 1582501656.00 151.4659 59.9971 32.0000 1.9961 1.9979 419.7192 420.1759 0.0683 -1.0000 -1.0000 4653641 1582501656.10 151.4659 59.9971 32.0000 1.9969 1.9987 419.5645 420.0210 0.0682 -1.0000 -1.0000 4654000 1582501656.20 151.4659 59.9971 32.0000 1.9967 1.9985 419.5266 419.9816 0.0682 -1.0000 -1.0000 4654063 1582501656.30 151.4659 59.9971 32.0000 1.9955 1.9973 419.6662 420.1237 0.0683 -1.0000 -1.0000 4654125 1582501656.40 151.4659 59.9971 32.0000 1.9962 1.9980 419.6720 420.1281 0.0682 -1.0000 -1.0000 4654204 1582501656.50 151.4587 59.9971 32.0000 1.9964 1.9982 419.5918 420.0479 0.0682 -1.0000 -1.0000 4654407 1582501656.60 151.4194 59.9971 32.0000 1.9964 1.9982 419.6972 420.1527 0.0680 -1.0000 -1.0000 4654641 1582501656.70 151.4194 59.9971 32.0000 1.9956 1.9974 419.7306 420.1850 0.0680 -1.0000 -1.0000 4654704 1582501656.80 151.4194 59.9971 32.0000 1.9962 1.9979 419.7178 420.1737 0.0682 -1.0000 -1.0000 4654766 1582501656.90 151.4194 59.9971 32.0000 1.9961 1.9979 419.6380 420.0948 0.0683 -1.0000 -1.0000 4654829 1582501657.00 151.4194 59.9971 32.0000 1.9971 1.9989 419.5874 420.0433 0.0682 -1.0000 -1.0000 4654907 1582501657.10 151.4483 59.9971 32.0000 1.9964 1.9981 419.6708 420.1269 0.0682 -1.0000 -1.0000 4655141 1582501657.20 151.4483 59.9971 32.0000 1.9954 1.9972 419.6960 420.1528 0.0683 -1.0000 -1.0000 4655204 1582501657.30 151.4483 59.9971 32.0000 1.9957 1.9975 419.7137 420.1700 0.0682 -1.0000 -1.0000 4655282 1582501657.40 151.4483 59.9971 32.0000 1.9972 1.9990 419.5311 419.9869 0.0681 -1.0000 -1.0000 4655344 1582501657.50 151.4483 59.9971 32.0000 1.9957 1.9974 419.6017 420.0568 0.0681 -1.0000 -1.0000 4655422 1582501657.60 151.5196 59.9971 32.0000 1.9952 1.9970 419.8011 420.2575 0.0682 -1.0000 -1.0000 4655625 1582501657.70 151.5309 59.9971 32.0000 1.9959 1.9977 419.6665 420.1233 0.0682 -1.0000 -1.0000 4655688 1582501657.80 151.5309 59.9971 32.0000 1.9965 1.9983 419.5800 420.0361 0.0680 -1.0000 -1.0000 4655766 1582501657.90 151.5309 59.9971 32.0000 1.9962 1.9980 419.5739 420.0304 0.0683 -1.0000 -1.0000 4655829 1582501658.00 151.5309 59.9971 32.0000 1.9956 1.9974 419.7823 420.2387 0.0681 -1.0000 -1.0000 4655891 1582501658.10 151.5309 59.9971 32.0000 1.9960 1.9978 419.7619 420.2171 0.0680 -1.0000 -1.0000 4656125 1582501658.20 151.5221 59.9971 32.0000 1.9966 1.9984 419.5326 419.9886 0.0682 -1.0000 -1.0000 4656188 1582501658.30 151.5221 59.9971 32.0000 1.9958 1.9976 419.4871 419.9420 0.0680 -1.0000 -1.0000 4656250 1582501658.40 151.5221 59.9971 32.0000 1.9961 1.9979 419.5613 420.0160 0.0680 -1.0000 -1.0000 4656329 1582501658.50 151.5221 59.9971 32.0000 1.9956 1.9974 419.7374 420.1924 0.0680 -1.0000 -1.0000 4656391 1582501658.60 151.5221 59.9971 32.0000 1.9960 1.9978 419.6751 420.1296 0.0679 -1.0000 -1.0000 4656625 1582501658.70 151.5058 59.9971 32.0000 1.9955 1.9973 419.5868 420.0412 0.0680 -1.0000 -1.0000 4656704 1582501658.80 151.5052 59.9971 32.0000 1.9955 1.9973 419.6424 420.0974 0.0680 -1.0000 -1.0000 4656766 1582501658.90 151.5052 59.9971 32.0000 1.9953 1.9971 419.7143 420.1690 0.0680 -1.0000 -1.0000 4656829 1582501659.00 151.5052 59.9971 32.0000 1.9962 1.9980 419.6170 420.0710 0.0680 -1.0000 -1.0000 4656907 1582501659.10 151.5052 59.9971 32.0000 1.9967 1.9985 419.5133 419.9667 0.0678 -1.0000 -1.0000 4656969 1582501659.20 151.5046 59.9971 32.0000 1.9969 1.9987 419.5142 419.9679 0.0678 -1.0000 -1.0000 4657032 1582501659.30 151.4440 59.9971 32.0000 1.9958 1.9976 419.5867 420.0398 0.0678 -1.0000 -1.0000 4657094 1582501659.40 151.4440 59.9971 32.0000 1.9959 1.9977 419.6897 420.1439 0.0679 -1.0000 -1.0000 4657157 1582501659.50 151.4440 59.9971 32.0000 1.9966 1.9984 419.6346 420.0878 0.0677 -1.0000 -1.0000 4657235 1582501659.60 151.4440 59.9971 32.0000 1.9968 1.9986 419.4572 419.9099 0.0678 -1.0000 -1.0000 4657313 1582501659.70 151.4440 59.9971 32.0000 1.9963 1.9981 419.5471 420.0006 0.0678 -1.0000 -1.0000 4657610 1582501659.80 151.4440 59.9971 32.0000 1.9954 1.9971 419.6472 420.1006 0.0678 -1.0000 -1.0000 4657688 1582501659.90 151.4450 59.9976 32.0000 1.9963 1.9980 419.6177 420.0720 0.0679 -1.0000 -1.0000 4657735 1582501660.00 151.4450 59.9976 32.0000 1.9968 1.9986 419.5327 419.9859 0.0677 -1.0000 -1.0000 4657813 1582501660.10 151.4450 59.9976 32.0000 1.9973 1.9991 419.5913 420.0443 0.0678 -1.0000 -1.0000 4657875 1582501660.20 151.4450 59.9976 32.0000 1.9959 1.9977 419.7269 420.1804 0.0678 -1.0000 -1.0000 4657938 1582501660.30 151.4450 59.9976 32.0000 1.9960 1.9978 419.6957 420.1499 0.0678 -1.0000 -1.0000 4658000 1582501660.40 151.4957 59.9976 32.0000 1.9967 1.9984 419.6018 420.0546 0.0677 -1.0000 -1.0000 4658079 1582501660.50 151.4957 59.9976 32.0000 1.9966 1.9984 419.5347 419.9871 0.0676 -1.0000 -1.0000 4658141 1582501660.60 151.4957 59.9976 32.0000 1.9957 1.9975 419.7687 420.2223 0.0678 -1.0000 -1.0000 4658204 1582501660.70 151.4957 59.9976 32.0000 1.9955 1.9973 419.7336 420.1864 0.0677 -1.0000 -1.0000 4659063 1582501660.80 151.4957 59.9976 32.0000 1.9966 1.9984 419.6020 420.0556 0.0679 -1.0000 -1.0000 4659125 1582501660.90 151.5024 59.9976 32.0000 1.9970 1.9988 419.6040 420.0561 0.0676 -1.0000 -1.0000 4659188 1582501661.00 151.5273 59.9976 32.0000 1.9965 1.9983 419.7657 420.2194 0.0678 -1.0000 -1.0000 4659266 1582501661.10 151.5273 59.9976 32.0000 1.9968 1.9986 419.6544 420.1079 0.0679 -1.0000 -1.0000 4659329 1582501661.20 151.5273 59.9976 32.0000 1.9965 1.9982 419.5249 419.9788 0.0678 -1.0000 -1.0000 4659391 1582501661.30 151.5273 59.9976 32.0000 1.9961 1.9979 419.6129 420.0669 0.0679 -1.0000 -1.0000 4659454 1582501661.40 151.5273 59.9976 32.0000 1.9963 1.9980 419.7861 420.2397 0.0678 -1.0000 -1.0000 4659532 1582501661.50 151.5308 59.9976 32.0000 1.9962 1.9980 419.7412 420.1952 0.0679 -1.0000 -1.0000 4659625 1582501661.60 151.5444 59.9976 32.0000 1.9965 1.9983 419.5171 419.9711 0.0678 -1.0000 -1.0000 4659688 1582501661.70 151.5444 59.9976 32.0000 1.9960 1.9978 419.6188 420.0709 0.0676 -1.0000 -1.0000 4659750 1582501661.80 151.5444 59.9976 32.0000 1.9956 1.9973 419.7586 420.2116 0.0677 -1.0000 -1.0000 4659813 1582501661.90 151.5444 59.9976 32.0000 1.9955 1.9973 419.7871 420.2402 0.0677 -1.0000 -1.0000 4659875 1582501662.00 151.5444 59.9976 32.0000 1.9963 1.9981 419.6057 420.0594 0.0678 -1.0000 -1.0000 4659938 1582501662.10 151.5407 59.9976 32.0000 1.9966 1.9984 419.5894 420.0428 0.0678 -1.0000 -1.0000 4700016 1582501662.20 151.5060 59.9976 32.0000 1.9955 1.9973 419.7359 420.1902 0.0678 -1.0000 -1.0000 4700079 1582501662.30 151.5060 59.9976 32.0000 1.9959 1.9976 419.7237 420.1797 0.0682 -1.0000 -1.0000 4700141 1582501662.40 151.5060 59.9976 32.0000 1.9965 1.9982 419.6114 420.0665 0.0681 -1.0000 -1.0000 4700219 1582501662.50 151.5060 59.9976 32.0000 1.9957 1.9974 419.6387 420.0931 0.0679 -1.0000 -1.0000 4700282 1582501662.60 151.5060 59.9976 32.0000 1.9956 1.9973 419.7325 420.1871 0.0680 -1.0000 -1.0000 4700344 1582501662.70 151.4774 59.9976 32.0000 1.9963 1.9981 419.8232 420.2781 0.0680 -1.0000 -1.0000 4700407 1582501662.80 151.4774 59.9976 32.0000 1.9965 1.9983 419.6060 420.0601 0.0679 -1.0000 -1.0000 4701032 1582501662.90 151.4774 59.9976 32.0000 1.9971 1.9989 419.5917 420.0454 0.0678 -1.0000 -1.0000 4701094 1582501663.00 151.4774 59.9976 32.0000 1.9967 1.9985 419.6350 420.0897 0.0680 -1.0000 -1.0000 4701204 1582501663.10 151.4774 59.9976 32.0000 1.9951 1.9969 419.7062 420.1626 0.0682 -1.0000 -1.0000 4701266 1582501663.20 151.4703 59.9976 32.0000 1.9964 1.9981 419.6738 420.1290 0.0680 -1.0000 -1.0000 4701329 1582501663.30 151.4474 59.9976 32.0000 1.9970 1.9988 419.7079 420.1623 0.0679 -1.0000 -1.0000 4701391 1582501663.40 151.4474 59.9976 32.0000 1.9960 1.9977 419.7068 420.1612 0.0679 -1.0000 -1.0000 4701454 1582501663.50 151.4474 59.9976 32.0000 1.9958 1.9976 419.7505 420.2038 0.0678 -1.0000 -1.0000 4701532 1582501663.60 151.4474 59.9976 32.0000 1.9972 1.9990 419.5936 420.0472 0.0678 -1.0000 -1.0000 4701594 1582501663.70 151.4474 59.9976 32.0000 1.9971 1.9989 419.5849 420.0380 0.0677 -1.0000 -1.0000 4701657 1582501663.80 151.4474 59.9976 32.0000 1.9968 1.9986 419.8857 420.3402 0.0679 -1.0000 -1.0000 4701766 1582501663.90 151.5260 59.9976 32.0000 1.9961 1.9979 419.7307 420.1851 0.0678 -1.0000 -1.0000 4701829 1582501664.00 151.5260 59.9976 32.0000 1.9964 1.9982 419.6717 420.1256 0.0679 -1.0000 -1.0000 4701891 1582501664.10 151.5260 59.9976 32.0000 1.9967 1.9985 419.6668 420.1207 0.0678 -1.0000 -1.0000 4701969 1582501664.20 151.5260 59.9976 32.0000 1.9957 1.9975 419.8503 420.3038 0.0678 -1.0000 -1.0000 4702032 1582501664.30 151.5260 59.9976 32.0000 1.9963 1.9981 419.8004 420.2540 0.0678 -1.0000 -1.0000 4702266 1582501664.40 151.5185 59.9976 32.0000 1.9966 1.9984 419.6585 420.1125 0.0679 -1.0000 -1.0000 4702344 1582501664.50 151.5170 59.9976 32.0000 1.9961 1.9979 419.5892 420.0425 0.0678 -1.0000 -1.0000 4702407 1582501664.60 151.5170 59.9976 32.0000 1.9949 1.9967 419.6477 420.1013 0.0679 -1.0000 -1.0000 4702469 1582501664.70 151.5170 59.9976 32.0000 1.9962 1.9980 419.7148 420.1687 0.0678 -1.0000 -1.0000 4702532 1582501664.80 151.5170 59.9976 32.0000 1.9963 1.9980 419.7055 420.1588 0.0678 -1.0000 -1.0000 4702657 1582501664.90 151.5170 59.9976 32.0000 1.9968 1.9986 419.5183 419.9720 0.0678 -1.0000 -1.0000 4702719 1582501665.00 151.5473 59.9968 32.0000 1.9964 1.9982 419.5623 420.0161 0.0679 -1.0000 -1.0000 4702782 1582501665.10 151.5473 59.9968 32.0000 1.9961 1.9979 419.6741 420.1277 0.0679 -1.0000 -1.0000 4702844 1582501665.20 151.5473 59.9968 32.0000 1.9955 1.9973 419.7464 420.2019 0.0680 -1.0000 -1.0000 4702907 1582501665.30 151.5473 59.9968 32.0000 1.9972 1.9989 419.5811 420.0350 0.0679 -1.0000 -1.0000 4702985 1582501665.40 151.5473 59.9968 32.0000 1.9962 1.9980 419.5106 419.9641 0.0678 -1.0000 -1.0000 4703157 1582501665.50 151.5364 59.9968 32.0000 1.9959 1.9977 419.4882 419.9424 0.0680 -1.0000 -1.0000 4703235 1582501665.60 151.5364 59.9968 32.0000 1.9954 1.9972 419.5940 420.0485 0.0679 -1.0000 -1.0000 4703297 1582501665.70 151.5364 59.9968 32.0000 1.9961 1.9979 419.5692 420.0233 0.0680 -1.0000 -1.0000 4703360 1582501665.80 151.5364 59.9968 32.0000 1.9968 1.9985 419.4719 419.9270 0.0681 -1.0000 -1.0000 4703438 1582501665.90 151.5364 59.9968 32.0000 1.9966 1.9984 419.5848 420.0402 0.0680 -1.0000 -1.0000 4703625 1582501666.00 151.5264 59.9968 32.0000 1.9961 1.9978 419.6497 420.1045 0.0679 -1.0000 -1.0000 4703688 1582501666.10 151.4943 59.9968 32.0000 1.9966 1.9984 419.6114 420.0667 0.0681 -1.0000 -1.0000 4703766 1582501666.20 151.4943 59.9968 32.0000 1.9966 1.9984 419.5391 419.9930 0.0678 -1.0000 -1.0000 4703829 1582501666.30 151.4943 59.9968 32.0000 1.9965 1.9983 419.5260 419.9797 0.0679 -1.0000 -1.0000 4703891 1582501666.40 151.4943 59.9968 32.0000 1.9967 1.9985 419.7673 420.2217 0.0679 -1.0000 -1.0000 4704688 1582501666.50 151.4943 59.9968 32.0000 1.9957 1.9975 419.7328 420.1872 0.0678 -1.0000 -1.0000 4704751 1582501666.60 151.4565 59.9968 32.0000 1.9964 1.9982 419.6171 420.0707 0.0679 -1.0000 -1.0000 4704813 1582501666.70 151.4509 59.9968 32.0000 1.9967 1.9984 419.5066 419.9605 0.0678 -1.0000 -1.0000 4704891 1582501666.80 151.4509 59.9968 32.0000 1.9963 1.9981 419.6828 420.1374 0.0680 -1.0000 -1.0000 4704954 1582501666.90 151.4509 59.9968 32.0000 1.9963 1.9981 419.6963 420.1497 0.0679 -1.0000 -1.0000 4705125 1582501667.00 151.4509 59.9968 32.0000 1.9972 1.9990 419.5556 420.0104 0.0680 -1.0000 -1.0000 4705188 1582501667.10 151.4509 59.9968 32.0000 1.9967 1.9985 419.5878 420.0425 0.0680 -1.0000 -1.0000 4705251 1582501667.20 151.4412 59.9968 32.0000 1.9961 1.9978 419.7318 420.1869 0.0680 -1.0000 -1.0000 4705313 1582501667.30 151.4412 59.9968 32.0000 1.9963 1.9981 419.7871 420.2423 0.0680 -1.0000 -1.0000 4705391 1582501667.40 151.4412 59.9968 32.0000 1.9957 1.9975 419.7347 420.1896 0.0680 -1.0000 -1.0000 4705516 1582501667.50 151.4412 59.9968 32.0000 1.9962 1.9980 419.5769 420.0315 0.0680 -1.0000 -1.0000 4705594 1582501667.60 151.4412 59.9968 32.0000 1.9966 1.9983 419.7953 420.2510 0.0681 -1.0000 -1.0000 4705657 1582501667.70 151.5256 59.9968 32.0000 1.9961 1.9979 419.7383 420.1928 0.0679 -1.0000 -1.0000 4705719 1582501667.80 151.5256 59.9968 32.0000 1.9964 1.9982 419.7324 420.1868 0.0679 -1.0000 -1.0000 4705782 1582501667.90 151.5256 59.9968 32.0000 1.9976 1.9994 419.6634 420.1176 0.0679 -1.0000 -1.0000 4706032 1582501668.00 151.5256 59.9968 32.0000 1.9965 1.9983 419.8245 420.2783 0.0678 -1.0000 -1.0000 4706094 1582501668.10 151.5256 59.9968 32.0000 1.9960 1.9978 419.6224 420.0765 0.0679 -1.0000 -1.0000 4706172 1582501668.20 151.5256 59.9968 32.0000 1.9964 1.9982 419.5774 420.0323 0.0680 -1.0000 -1.0000 4706235 1582501668.30 151.5190 59.9968 32.0000 1.9963 1.9981 419.6905 420.1457 0.0679 -1.0000 -1.0000 4706297 1582501668.40 151.5117 59.9968 32.0000 1.9960 1.9978 419.8035 420.2591 0.0681 -1.0000 -1.0000 4706375 1582501668.50 151.5117 59.9968 32.0000 1.9946 1.9964 419.7575 420.2132 0.0681 -1.0000 -1.0000 4706438 1582501668.60 151.5117 59.9968 32.0000 1.9952 1.9970 419.7408 420.1966 0.0681 -1.0000 -1.0000 4706500 1582501668.70 151.5117 59.9968 32.0000 1.9974 1.9991 419.5928 420.0477 0.0681 -1.0000 -1.0000 4706579 1582501668.80 151.5117 59.9968 32.0000 1.9972 1.9990 419.6623 420.1181 0.0681 -1.0000 -1.0000 4706641 1582501668.90 151.5117 59.9968 32.0000 1.9961 1.9979 419.8019 420.2574 0.0680 -1.0000 -1.0000 4706875 1582501669.00 151.5456 59.9968 32.0000 1.9956 1.9974 419.7541 420.2082 0.0680 -1.0000 -1.0000 4706938 1582501669.10 151.5612 59.9968 32.0000 1.9958 1.9976 419.5876 420.0429 0.0681 -1.0000 -1.0000 4707001 1582501669.20 151.5612 59.9968 32.0000 1.9957 1.9975 419.6129 420.0682 0.0681 -1.0000 -1.0000 4707063 1582501669.30 151.5612 59.9968 32.0000 1.9959 1.9977 419.7889 420.2449 0.0681 -1.0000 -1.0000 4707141 1582501669.40 151.5612 59.9968 32.0000 1.9961 1.9979 419.6807 420.1359 0.0681 -1.0000 -1.0000 4707391 1582501669.50 151.5612 59.9968 32.0000 1.9973 1.9991 419.5860 420.0407 0.0679 -1.0000 -1.0000 4707454 1582501669.60 151.5182 59.9975 32.0000 1.9964 1.9982 419.5877 420.0428 0.0681 -1.0000 -1.0000 4707516 1582501669.70 151.5182 59.9975 32.0000 1.9960 1.9978 419.7158 420.1716 0.0681 -1.0000 -1.0000 4707579 1582501669.80 151.5182 59.9975 32.0000 1.9965 1.9983 419.7015 420.1572 0.0682 -1.0000 -1.0000 4707672 1582501669.90 151.5182 59.9975 32.0000 1.9967 1.9985 419.6499 420.1054 0.0680 -1.0000 -1.0000 4707782 1582501670.00 151.5182 59.9975 32.0000 1.9963 1.9981 419.4869 419.9410 0.0679 -1.0000 -1.0000 4707875 1582501670.10 151.5182 59.9975 32.0000 1.9963 1.9981 419.5808 420.0353 0.0680 -1.0000 -1.0000 4707954 1582501670.20 151.5182 59.9975 32.0000 1.9961 1.9979 419.6933 420.1479 0.0680 -1.0000 -1.0000 4708016 1582501670.30 151.4881 59.9975 32.0000 1.9966 1.9983 419.5803 420.0362 0.0681 -1.0000 -1.0000 4708079 1582501670.40 151.4881 59.9975 32.0000 1.9976 1.9993 419.5911 420.0453 0.0679 -1.0000 -1.0000 4708141 1582501670.50 151.4881 59.9975 32.0000 1.9967 1.9985 419.6494 420.1040 0.0680 -1.0000 -1.0000 4708922 1582501670.60 151.4881 59.9975 32.0000 1.9961 1.9978 419.8006 420.2560 0.0680 -1.0000 -1.0000 4708985 1582501670.70 151.4881 59.9975 32.0000 1.9964 1.9982 419.6754 420.1304 0.0681 -1.0000 -1.0000 4709063 1582501670.80 151.4881 59.9975 32.0000 1.9969 1.9987 419.5731 420.0297 0.0684 -1.0000 -1.0000 4709125 1582501670.90 151.5138 59.9975 32.0000 1.9968 1.9986 419.5188 419.9749 0.0681 -1.0000 -1.0000 4709188 1582501671.00 151.5138 59.9975 32.0000 1.9961 1.9979 419.6419 420.0976 0.0681 -1.0000 -1.0000 4709266 1582501671.10 151.5138 59.9975 32.0000 1.9967 1.9984 419.7529 420.2080 0.0680 -1.0000 -1.0000 4709313 1582501671.20 151.5138 59.9975 32.0000 1.9970 1.9988 419.5929 420.0477 0.0680 -1.0000 -1.0000 4709375 1582501671.30 151.5138 59.9975 32.0000 1.9976 1.9994 419.5532 420.0081 0.0680 -1.0000 -1.0000 4709454 1582501671.40 151.5138 59.9975 32.0000 1.9965 1.9983 419.5998 420.0545 0.0680 -1.0000 -1.0000 4709516 1582501671.50 151.6104 59.9975 32.0000 1.9956 1.9974 419.6856 420.1410 0.0681 -1.0000 -1.0000 4709594 1582501671.60 151.6104 59.9975 32.0000 1.9966 1.9984 419.5064 419.9616 0.0681 -1.0000 -1.0000 4709657 1582501671.70 151.6104 59.9975 32.0000 1.9969 1.9987 419.4432 419.8980 0.0679 -1.0000 -1.0000 4709719 1582501671.80 151.6104 59.9975 32.0000 1.9964 1.9982 419.6910 420.1444 0.0679 -1.0000 -1.0000 4709782 1582501671.90 151.6104 59.9975 32.0000 1.9957 1.9975 419.6979 420.1527 0.0680 -1.0000 -1.0000 4709844 1582501672.00 151.5831 59.9975 32.0000 1.9958 1.9976 419.6477 420.1033 0.0680 -1.0000 -1.0000 4710032 1582501672.10 151.5831 59.9975 32.0000 1.9965 1.9983 419.5809 420.0351 0.0680 -1.0000 -1.0000 4710110 1582501672.20 151.5831 59.9975 32.0000 1.9966 1.9984 419.5976 420.0528 0.0681 -1.0000 -1.0000 4710172 1582501672.30 151.5831 59.9975 32.0000 1.9960 1.9977 419.7291 420.1845 0.0680 -1.0000 -1.0000 4710235 1582501672.40 151.5831 59.9975 32.0000 1.9960 1.9978 419.6885 420.1434 0.0680 -1.0000 -1.0000 4710297 1582501672.50 151.5814 59.9975 32.0000 1.9964 1.9981 419.7143 420.1700 0.0681 -1.0000 -1.0000 4710360 1582501672.60 151.5341 59.9975 32.0000 1.9963 1.9981 419.5484 420.0046 0.0682 -1.0000 -1.0000 4710516 1582501672.70 151.5341 59.9975 32.0000 1.9958 1.9976 419.6654 420.1208 0.0680 -1.0000 -1.0000 4710594 1582501672.80 151.5341 59.9975 32.0000 1.9959 1.9977 419.7697 420.2249 0.0681 -1.0000 -1.0000 4710657 1582501672.90 151.5341 59.9975 32.0000 1.9959 1.9977 419.7210 420.1756 0.0679 -1.0000 -1.0000 4710719 1582501673.00 151.5341 59.9975 32.0000 1.9969 1.9987 419.5629 420.0168 0.0680 -1.0000 -1.0000 4710782 1582501673.10 151.5623 59.9975 32.0000 1.9968 1.9986 419.4905 419.9463 0.0682 -1.0000 -1.0000 4711079 1582501673.20 151.5636 59.9975 32.0000 1.9967 1.9984 419.6340 420.0895 0.0680 -1.0000 -1.0000 4711141 1582501673.30 151.5636 59.9975 32.0000 1.9962 1.9980 419.7593 420.2151 0.0681 -1.0000 -1.0000 4711204 1582501673.40 151.5636 59.9975 32.0000 1.9968 1.9986 419.6684 420.1241 0.0681 -1.0000 -1.0000 4711266 1582501673.50 151.5636 59.9975 32.0000 1.9972 1.9990 419.5126 419.9681 0.0681 -1.0000 -1.0000 4711344 1582501673.60 151.5636 59.9975 32.0000 1.9960 1.9978 419.5611 420.0164 0.0681 -1.0000 -1.0000 4711688 1582501673.70 151.4737 59.9975 32.0000 1.9958 1.9976 419.7057 420.1609 0.0681 -1.0000 -1.0000 4711750 1582501673.80 151.4737 59.9975 32.0000 1.9971 1.9989 419.5660 420.0214 0.0681 -1.0000 -1.0000 4711813 1582501673.90 151.4737 59.9975 32.0000 1.9965 1.9983 419.6639 420.1189 0.0680 -1.0000 -1.0000 4711875 1582501674.00 151.4737 59.9975 32.0000 1.9963 1.9981 419.6988 420.1532 0.0679 -1.0000 -1.0000 4711938 1582501674.10 151.4737 59.9975 32.0000 1.9965 1.9983 419.7571 420.2114 0.0680 -1.0000 -1.0000 4712282 1582501674.20 151.4348 59.9975 32.0000 1.9969 1.9987 419.4972 419.9527 0.0681 -1.0000 -1.0000 4712344 1582501674.30 151.4305 59.9975 32.0000 1.9959 1.9977 419.5224 419.9768 0.0679 -1.0000 -1.0000 4712407 1582501674.40 151.4305 59.9975 32.0000 1.9959 1.9977 419.5455 420.0011 0.0681 -1.0000 -1.0000 4712485 1582501674.50 151.4305 59.9975 32.0000 1.9955 1.9973 419.7058 420.1612 0.0681 -1.0000 -1.0000 4712547 1582501674.60 151.4305 59.9975 32.0000 1.9967 1.9985 419.5532 420.0088 0.0682 -1.0000 -1.0000 4712610 1582501674.70 151.4305 59.9975 32.0000 1.9970 1.9987 419.4643 419.9194 0.0681 -1.0000 -1.0000 4712688 1582501674.80 151.5272 59.9983 32.0000 1.9970 1.9988 419.6158 420.0720 0.0682 -1.0000 -1.0000 4712751 1582501674.90 151.5272 59.9983 32.0000 1.9969 1.9987 419.6589 420.1150 0.0682 -1.0000 -1.0000 4712813 1582501675.00 151.5272 59.9983 32.0000 1.9965 1.9983 419.5500 420.0062 0.0682 -1.0000 -1.0000 4712875 1582501675.10 151.5272 59.9983 32.0000 1.9966 1.9984 419.4624 419.9187 0.0682 -1.0000 -1.0000 4712938 1582501675.20 151.5272 59.9983 32.0000 1.9965 1.9983 419.6380 420.0945 0.0682 -1.0000 -1.0000 4713001 1582501675.30 151.5586 59.9983 32.0000 1.9952 1.9970 419.6765 420.1329 0.0682 -1.0000 -1.0000 4713079 1582501675.40 151.5586 59.9983 32.0000 1.9960 1.9978 419.6462 420.1023 0.0681 -1.0000 -1.0000 4713141 1582501675.50 151.5586 59.9983 32.0000 1.9963 1.9981 419.5499 420.0051 0.0682 -1.0000 -1.0000 4713219 1582501675.60 151.5586 59.9983 32.0000 1.9965 1.9983 419.4966 419.9534 0.0683 -1.0000 -1.0000 4713672 1582501675.70 151.5586 59.9983 32.0000 1.9960 1.9978 419.7457 420.2026 0.0683 -1.0000 -1.0000 4713735 1582501675.80 151.5407 59.9983 32.0000 1.9957 1.9975 419.7734 420.2317 0.0684 -1.0000 -1.0000 4713797 1582501675.90 151.5139 59.9983 32.0000 1.9968 1.9986 419.6286 420.0852 0.0682 -1.0000 -1.0000 4713860 1582501676.00 151.5139 59.9983 32.0000 1.9962 1.9980 419.5400 419.9966 0.0683 -1.0000 -1.0000 4713922 1582501676.10 151.5139 59.9983 32.0000 1.9961 1.9979 419.5410 419.9984 0.0684 -1.0000 -1.0000 4714235 1582501676.20 151.5139 59.9983 32.0000 1.9956 1.9974 419.7131 420.1706 0.0684 -1.0000 -1.0000 4714297 1582501676.30 151.5139 59.9983 32.0000 1.9965 1.9983 419.5642 420.0221 0.0685 -1.0000 -1.0000 4714344 1582501676.40 151.5139 59.9983 32.0000 1.9964 1.9982 419.5606 420.0182 0.0684 -1.0000 -1.0000 4714422 1582501676.50 151.4090 59.9983 32.0000 1.9966 1.9984 419.3991 419.8566 0.0684 -1.0000 -1.0000 4714500 1582501676.60 151.4090 59.9983 32.0000 1.9961 1.9979 419.6070 420.0645 0.0685 -1.0000 -1.0000 4714579 1582501676.70 151.4090 59.9983 32.0000 1.9952 1.9970 419.6338 420.0916 0.0684 -1.0000 -1.0000 4714657 1582501676.80 151.4090 59.9983 32.0000 1.9971 1.9989 419.5881 420.0455 0.0684 -1.0000 -1.0000 4714719 1582501676.90 151.4090 59.9983 32.0000 1.9961 1.9979 419.5023 419.9605 0.0686 -1.0000 -1.0000 4714782 1582501677.00 151.4090 59.9983 32.0000 1.9964 1.9982 419.5999 420.0573 0.0684 -1.0000 -1.0000 4714860 1582501677.10 151.4313 59.9983 32.0000 1.9958 1.9976 419.7276 420.1852 0.0683 -1.0000 -1.0000 4715016 1582501677.20 151.4313 59.9983 32.0000 1.9959 1.9976 419.5806 420.0382 0.0685 -1.0000 -1.0000 4715063 1582501677.30 151.4313 59.9983 32.0000 1.9966 1.9984 419.4678 419.9251 0.0683 -1.0000 -1.0000 4715141 1582501677.40 151.4313 59.9983 32.0000 1.9969 1.9987 419.5609 420.0193 0.0685 -1.0000 -1.0000 4715204 1582501677.50 151.4313 59.9983 32.0000 1.9956 1.9974 419.6687 420.1254 0.0684 -1.0000 -1.0000 4715282 1582501677.60 151.4704 59.9983 32.0000 1.9963 1.9981 419.6088 420.0664 0.0685 -1.0000 -1.0000 4715344 1582501677.70 151.4769 59.9983 32.0000 1.9963 1.9981 419.5616 420.0180 0.0682 -1.0000 -1.0000 4715766 1582501677.80 151.4769 59.9983 32.0000 1.9960 1.9978 419.4520 419.9097 0.0685 -1.0000 -1.0000 4715844 1582501677.90 151.4769 59.9983 32.0000 1.9966 1.9984 419.5769 420.0351 0.0684 -1.0000 -1.0000 4715907 1582501678.00 151.4769 59.9983 32.0000 1.9959 1.9977 419.7082 420.1651 0.0683 -1.0000 -1.0000 4715969 1582501678.10 151.4769 59.9983 32.0000 1.9972 1.9990 419.6359 420.0929 0.0684 -1.0000 -1.0000 4716047 1582501678.20 151.4769 59.9983 32.0000 1.9965 1.9983 419.5701 420.0285 0.0685 -1.0000 -1.0000 4716282 1582501678.30 151.4771 59.9983 32.0000 1.9964 1.9981 419.4927 419.9495 0.0683 -1.0000 -1.0000 4716344 1582501678.40 151.4771 59.9983 32.0000 1.9965 1.9983 419.6820 420.1407 0.0686 -1.0000 -1.0000 4716422 1582501678.50 151.4771 59.9983 32.0000 1.9972 1.9990 419.5824 420.0408 0.0685 -1.0000 -1.0000 4716485 1582501678.60 151.4771 59.9983 32.0000 1.9975 1.9993 419.5041 419.9620 0.0685 -1.0000 -1.0000 4716547 1582501678.70 151.4771 59.9983 32.0000 1.9966 1.9984 419.5896 420.0487 0.0687 -1.0000 -1.0000 4716610 1582501678.80 151.5247 59.9983 32.0000 1.9959 1.9977 419.6902 420.1492 0.0686 -1.0000 -1.0000 4716672 1582501678.90 151.5247 59.9983 32.0000 1.9957 1.9975 419.7109 420.1695 0.0686 -1.0000 -1.0000 4716735 1582501679.00 151.5247 59.9983 32.0000 1.9964 1.9981 419.5660 420.0253 0.0687 -1.0000 -1.0000 4716813 1582501679.10 151.5247 59.9983 32.0000 1.9968 1.9986 419.5249 419.9823 0.0684 -1.0000 -1.0000 4716875 1582501679.20 151.5247 59.9983 32.0000 1.9953 1.9971 419.6658 420.1245 0.0685 -1.0000 -1.0000 4717172 1582501679.30 151.5250 59.9983 32.0000 1.9961 1.9979 419.7403 420.1976 0.0683 -1.0000 -1.0000 4717235 1582501679.40 151.5307 59.9983 32.0000 1.9962 1.9980 419.5989 420.0563 0.0684 -1.0000 -1.0000 4717313 1582501679.50 151.5307 59.9983 32.0000 1.9964 1.9982 419.4730 419.9315 0.0686 -1.0000 -1.0000 4717375 1582501679.60 151.5307 59.9983 32.0000 1.9959 1.9977 419.6503 420.1091 0.0685 -1.0000 -1.0000 4717438 1582501679.70 151.5307 59.9983 32.0000 1.9964 1.9982 419.5038 419.9619 0.0685 -1.0000 -1.0000 4717672 1582501679.80 151.5307 59.9983 32.0000 1.9961 1.9979 419.4330 419.8907 0.0685 -1.0000 -1.0000 4717735 1582501679.90 151.5110 59.9983 32.0000 1.9956 1.9974 419.4775 419.9361 0.0685 -1.0000 -1.0000 4717797 1582501680.00 151.4958 59.9983 32.0000 1.9958 1.9976 419.6071 420.0649 0.0684 -1.0000 -1.0000 4717860 1582501680.10 151.4958 59.9983 32.0000 1.9950 1.9968 419.7500 420.2075 0.0684 -1.0000 -1.0000 4718094 1582501680.20 151.4958 59.9983 32.0000 1.9957 1.9975 419.5069 419.9654 0.0685 -1.0000 -1.0000 4718157 1582501680.30 151.4958 59.9983 32.0000 1.9968 1.9986 419.4696 419.9269 0.0684 -1.0000 -1.0000 4718219 1582501680.40 151.4958 59.9983 32.0000 1.9955 1.9973 419.6147 420.0731 0.0686 -1.0000 -1.0000 4718297 1582501680.50 151.4958 59.9983 32.0000 1.9953 1.9971 419.7098 420.1688 0.0686 -1.0000 -1.0000 4718360 1582501680.60 151.4245 59.9983 32.0000 1.9958 1.9976 419.5968 420.0546 0.0684 -1.0000 -1.0000 4718422 1582501680.70 151.4066 59.9983 32.0000 1.9959 1.9977 419.5374 419.9960 0.0687 -1.0000 -1.0000 4718500 1582501680.80 151.4066 59.9983 32.0000 1.9962 1.9980 419.5945 420.0533 0.0685 -1.0000 -1.0000 4718563 1582501680.90 151.4066 59.9983 32.0000 1.9952 1.9970 419.7041 420.1620 0.0685 -1.0000 -1.0000 4718625 1582501681.00 151.4066 59.9983 32.0000 1.9960 1.9978 419.6400 420.0983 0.0684 -1.0000 -1.0000 4718704 1582501681.10 151.4066 59.9983 32.0000 1.9961 1.9979 419.5277 419.9855 0.0684 -1.0000 -1.0000 4718766 1582501681.20 151.4712 59.9983 32.0000 1.9964 1.9982 419.4705 419.9288 0.0685 -1.0000 -1.0000 4718829 1582501681.30 151.4712 59.9983 32.0000 1.9962 1.9980 419.6201 420.0783 0.0685 -1.0000 -1.0000 4719266 1582501681.40 151.4712 59.9983 32.0000 1.9957 1.9975 419.6573 420.1159 0.0686 -1.0000 -1.0000 4719329 1582501681.50 151.4712 59.9983 32.0000 1.9969 1.9987 419.5415 420.0005 0.0686 -1.0000 -1.0000 4719407 1582501681.60 151.4712 59.9983 32.0000 1.9963 1.9981 419.5193 419.9773 0.0684 -1.0000 -1.0000 4719469 1582501681.70 151.4712 59.9983 32.0000 1.9969 1.9987 419.6141 420.0716 0.0684 -1.0000 -1.0000 4719532 1582501681.80 151.4753 59.9983 32.0000 1.9960 1.9978 419.7020 420.1607 0.0686 -1.0000 -1.0000 4719657 1582501681.90 151.4753 59.9983 32.0000 1.9971 1.9989 419.5730 420.0309 0.0684 -1.0000 -1.0000 4719719 1582501682.00 151.4753 59.9983 32.0000 1.9965 1.9983 419.5617 420.0189 0.0684 -1.0000 -1.0000 4719782 1582501682.10 151.4753 59.9983 32.0000 1.9959 1.9977 419.6400 420.0975 0.0684 -1.0000 -1.0000 4719844 1582501682.20 151.4753 59.9983 32.0000 1.9959 1.9976 419.6371 420.0951 0.0684 -1.0000 -1.0000 4719907 1582501682.30 151.5129 59.9983 32.0000 1.9971 1.9989 419.4981 419.9558 0.0684 -1.0000 -1.0000 4720141 1582501682.40 151.5290 59.9983 32.0000 1.9972 1.9990 419.4659 419.9237 0.0686 -1.0000 -1.0000 4720219 1582501682.50 151.5290 59.9983 32.0000 1.9962 1.9980 419.6099 420.0686 0.0685 -1.0000 -1.0000 4720282 1582501682.60 151.5290 59.9983 32.0000 1.9953 1.9971 419.6628 420.1216 0.0686 -1.0000 -1.0000 4720344 1582501682.70 151.5290 59.9983 32.0000 1.9957 1.9975 419.6360 420.0944 0.0684 -1.0000 -1.0000 4720407 1582501682.80 151.5290 59.9983 32.0000 1.9966 1.9984 419.4903 419.9480 0.0685 -1.0000 -1.0000 4720641 1582501682.90 151.5238 59.9983 32.0000 1.9966 1.9984 419.4394 419.8975 0.0685 -1.0000 -1.0000 4720704 1582501683.00 151.5238 59.9983 32.0000 1.9951 1.9969 419.6106 420.0683 0.0684 -1.0000 -1.0000 4720782 1582501683.10 151.5238 59.9983 32.0000 1.9969 1.9987 419.5360 419.9934 0.0684 -1.0000 -1.0000 4720844 1582501683.20 151.5238 59.9983 32.0000 1.9972 1.9990 419.5562 420.0136 0.0683 -1.0000 -1.0000 4720907 1582501683.30 151.5238 59.9983 32.0000 1.9957 1.9975 419.6506 420.1075 0.0683 -1.0000 -1.0000 4721172 1582501683.40 151.5487 59.9983 32.0000 1.9953 1.9971 419.6917 420.1493 0.0684 -1.0000 -1.0000 4721235 1582501683.50 151.5487 59.9983 32.0000 1.9967 1.9985 419.4743 419.9322 0.0685 -1.0000 -1.0000 4721298 1582501683.60 151.5487 59.9983 32.0000 1.9964 1.9981 419.4724 419.9310 0.0686 -1.0000 -1.0000 4721360 1582501683.70 151.5487 59.9983 32.0000 1.9955 1.9973 419.5725 420.0292 0.0684 -1.0000 -1.0000 4721422 1582501683.80 151.5487 59.9983 32.0000 1.9958 1.9976 419.6169 420.0748 0.0684 -1.0000 -1.0000 4721501 1582501683.90 151.5521 59.9983 32.0000 1.9956 1.9974 419.5295 419.9869 0.0684 -1.0000 -1.0000 4721563 1582501684.00 151.5587 59.9983 32.0000 1.9974 1.9992 419.4754 419.9324 0.0683 -1.0000 -1.0000 4721625 1582501684.10 151.5587 59.9983 32.0000 1.9967 1.9985 419.5404 419.9972 0.0684 -1.0000 -1.0000 4721688 1582501684.20 151.5587 59.9983 32.0000 1.9970 1.9988 419.6062 420.0649 0.0686 -1.0000 -1.0000 4721750 1582501684.30 151.5587 59.9983 32.0000 1.9970 1.9988 419.5111 419.9702 0.0687 -1.0000 -1.0000 4721829 1582501684.40 151.5587 59.9983 32.0000 1.9969 1.9987 419.4571 419.9159 0.0686 -1.0000 -1.0000 4722172 1582501684.50 151.5476 59.9983 32.0000 1.9959 1.9976 419.5382 419.9962 0.0685 -1.0000 -1.0000 4722235 1582501684.60 151.5476 59.9983 32.0000 1.9956 1.9974 419.7933 420.2517 0.0686 -1.0000 -1.0000 4722297 1582501684.70 151.5476 59.9983 32.0000 1.9965 1.9983 419.6062 420.0648 0.0685 -1.0000 -1.0000 4722375 1582501684.80 151.5476 59.9983 32.0000 1.9970 1.9988 419.4594 419.9179 0.0686 -1.0000 -1.0000 4722438 1582501684.90 151.5476 59.9983 32.0000 1.9967 1.9985 419.5503 420.0085 0.0685 -1.0000 -1.0000 4722657 1582501685.00 151.5469 59.9982 32.0000 1.9957 1.9975 419.5964 420.0546 0.0685 -1.0000 -1.0000 4722735 1582501685.10 151.5464 59.9981 32.0000 1.9961 1.9979 419.7669 420.2257 0.0686 -1.0000 -1.0000 4722797 1582501685.20 151.5464 59.9981 32.0000 1.9974 1.9992 419.5963 420.0543 0.0685 -1.0000 -1.0000 4722860 1582501685.30 151.5464 59.9981 32.0000 1.9976 1.9994 419.5213 419.9801 0.0687 -1.0000 -1.0000 4722938 1582501685.40 151.5464 59.9981 32.0000 1.9963 1.9981 419.6664 420.1250 0.0685 -1.0000 -1.0000 4723157 1582501685.50 151.5464 59.9981 32.0000 1.9958 1.9976 419.5454 420.0038 0.0685 -1.0000 -1.0000 4723235 1582501685.60 151.5170 59.9981 32.0000 1.9970 1.9988 419.4714 419.9294 0.0686 -1.0000 -1.0000 4723297 1582501685.70 151.5154 59.9981 32.0000 1.9972 1.9990 419.4667 419.9246 0.0684 -1.0000 -1.0000 4723360 1582501685.80 151.5154 59.9981 32.0000 1.9968 1.9986 419.6498 420.1081 0.0685 -1.0000 -1.0000 4723438 1582501685.90 151.5154 59.9981 32.0000 1.9960 1.9978 419.7380 420.1956 0.0684 -1.0000 -1.0000 4723657 1582501686.00 151.5154 59.9981 32.0000 1.9961 1.9979 419.7722 420.2308 0.0685 -1.0000 -1.0000 4723719 1582501686.10 151.5094 59.9981 32.0000 1.9968 1.9986 419.6642 420.1222 0.0685 -1.0000 -1.0000 4723797 1582501686.20 151.4812 59.9981 32.0000 1.9969 1.9987 419.5895 420.0481 0.0685 -1.0000 -1.0000 4723860 1582501686.30 151.4812 59.9981 32.0000 1.9961 1.9979 419.6625 420.1212 0.0686 -1.0000 -1.0000 4723922 1582501686.40 151.4812 59.9981 32.0000 1.9961 1.9979 419.7834 420.2414 0.0684 -1.0000 -1.0000 4724157 1582501686.50 151.4812 59.9981 32.0000 1.9965 1.9983 419.6634 420.1218 0.0685 -1.0000 -1.0000 4724219 1582501686.60 151.4812 59.9981 32.0000 1.9968 1.9986 419.5943 420.0520 0.0684 -1.0000 -1.0000 4724282 1582501686.70 151.4986 59.9981 32.0000 1.9966 1.9984 419.7614 420.2195 0.0685 -1.0000 -1.0000 4724360 1582501686.80 151.4986 59.9981 32.0000 1.9959 1.9977 419.7371 420.1956 0.0686 -1.0000 -1.0000 4724422 1582501686.90 151.4986 59.9981 32.0000 1.9971 1.9989 419.6477 420.1063 0.0686 -1.0000 -1.0000 4724657 1582501687.00 151.4986 59.9981 32.0000 1.9970 1.9988 419.5197 419.9782 0.0685 -1.0000 -1.0000 4724719 1582501687.10 151.4986 59.9981 32.0000 1.9958 1.9976 419.6856 420.1435 0.0684 -1.0000 -1.0000 4724782 1582501687.20 151.5007 59.9981 32.0000 1.9958 1.9976 419.7712 420.2300 0.0685 -1.0000 -1.0000 4724907 1582501687.30 151.5623 59.9981 32.0000 1.9958 1.9976 419.6374 420.0957 0.0686 -1.0000 -1.0000 4725016 1582501687.40 151.5623 59.9981 32.0000 1.9967 1.9985 419.5100 419.9685 0.0685 -1.0000 -1.0000 4725141 1582501687.50 151.5623 59.9981 32.0000 1.9962 1.9980 419.5226 419.9801 0.0684 -1.0000 -1.0000 4725219 1582501687.60 151.5623 59.9981 32.0000 1.9956 1.9974 419.6935 420.1514 0.0684 -1.0000 -1.0000 4725282 1582501687.70 151.5623 59.9981 32.0000 1.9960 1.9978 419.6633 420.1207 0.0685 -1.0000 -1.0000 4725344 1582501687.80 151.5230 59.9981 32.0000 1.9965 1.9983 419.4768 419.9341 0.0684 -1.0000 -1.0000 4725407 1582501687.90 151.5230 59.9981 32.0000 1.9960 1.9978 419.3514 419.8085 0.0684 -1.0000 -1.0000 4725657 1582501688.00 151.5230 59.9981 32.0000 1.9956 1.9974 419.5775 420.0361 0.0683 -1.0000 -1.0000 4725719 1582501688.10 151.5230 59.9981 32.0000 1.9948 1.9966 419.5493 420.0080 0.0686 -1.0000 -1.0000 4725797 1582501688.20 151.5230 59.9981 32.0000 1.9966 1.9984 419.4985 419.9577 0.0687 -1.0000 -1.0000 4725860 1582501688.30 151.4993 59.9981 32.0000 1.9968 1.9986 419.4625 419.9215 0.0686 -1.0000 -1.0000 4725922 1582501688.40 151.4778 59.9981 32.0000 1.9965 1.9983 419.6364 420.0950 0.0686 -1.0000 -1.0000 4726407 1582501688.50 151.4778 59.9981 32.0000 1.9953 1.9971 419.6317 420.0893 0.0684 -1.0000 -1.0000 4726469 1582501688.60 151.4778 59.9981 32.0000 1.9962 1.9980 419.4003 419.8578 0.0684 -1.0000 -1.0000 4726532 1582501688.70 151.4778 59.9981 32.0000 1.9963 1.9981 419.4833 419.9404 0.0684 -1.0000 -1.0000 4726594 1582501688.80 151.4778 59.9981 32.0000 1.9964 1.9982 419.5607 420.0188 0.0685 -1.0000 -1.0000 4726657 1582501688.90 151.4426 59.9981 32.0000 1.9961 1.9979 419.5909 420.0496 0.0686 -1.0000 -1.0000 4726719 1582501689.00 151.4426 59.9981 32.0000 1.9968 1.9986 419.5079 419.9653 0.0684 -1.0000 -1.0000 4726907 1582501689.10 151.4426 59.9981 32.0000 1.9956 1.9974 419.5416 419.9993 0.0685 -1.0000 -1.0000 4726969 1582501689.20 151.4426 59.9981 32.0000 1.9960 1.9978 419.6306 420.0891 0.0684 -1.0000 -1.0000 4727032 1582501689.30 151.4426 59.9981 32.0000 1.9960 1.9978 419.6549 420.1129 0.0684 -1.0000 -1.0000 4727110 1582501689.40 151.4426 59.9981 32.0000 1.9964 1.9982 419.6336 420.0913 0.0685 -1.0000 -1.0000 4727172 1582501689.50 151.4426 59.9981 32.0000 1.9970 1.9988 419.5228 419.9810 0.0685 -1.0000 -1.0000 4727407 1582501689.60 151.4426 59.9981 32.0000 1.9961 1.9979 419.5691 420.0280 0.0686 -1.0000 -1.0000 4727469 1582501689.70 151.4426 59.9981 32.0000 1.9952 1.9970 419.6726 420.1303 0.0684 -1.0000 -1.0000 4727532 1582501689.80 151.4264 59.9981 32.0000 1.9959 1.9976 419.6761 420.1336 0.0685 -1.0000 -1.0000 4727610 1582501689.90 151.4264 59.9981 32.0000 1.9964 1.9982 419.4302 419.8883 0.0685 -1.0000 -1.0000 4727672 1582501690.00 151.4130 59.9979 32.0000 1.9959 1.9977 419.5479 420.0059 0.0685 -1.0000 -1.0000 4727922 1582501690.10 151.4130 59.9979 32.0000 1.9959 1.9976 419.6558 420.1139 0.0684 -1.0000 -1.0000 4728000 1582501690.20 151.4130 59.9979 32.0000 1.9958 1.9976 419.6011 420.0582 0.0683 -1.0000 -1.0000 4728047 1582501690.30 151.4130 59.9979 32.0000 1.9960 1.9978 419.4497 419.9060 0.0683 -1.0000 -1.0000 4728125 1582501690.40 151.4130 59.9979 32.0000 1.9963 1.9981 419.6268 420.0842 0.0684 -1.0000 -1.0000 4728204 1582501690.50 151.4376 59.9979 32.0000 1.9964 1.9982 419.6685 420.1258 0.0683 -1.0000 -1.0000 4728375 1582501690.60 151.4408 59.9979 32.0000 1.9957 1.9975 419.6938 420.1505 0.0683 -1.0000 -1.0000 4728438 1582501690.70 151.4408 59.9979 32.0000 1.9959 1.9977 419.5349 419.9924 0.0684 -1.0000 -1.0000 4728516 1582501690.80 151.4408 59.9979 32.0000 1.9965 1.9983 419.5599 420.0171 0.0684 -1.0000 -1.0000 4728579 1582501690.90 151.4408 59.9979 32.0000 1.9959 1.9977 419.6276 420.0855 0.0684 -1.0000 -1.0000 4728641 1582501691.00 151.4458 59.9979 32.0000 1.9961 1.9979 419.7132 420.1708 0.0684 -1.0000 -1.0000 4729579 1582501691.10 151.5023 59.9979 32.0000 1.9952 1.9970 419.7589 420.2169 0.0685 -1.0000 -1.0000 4729641 1582501691.20 151.5023 59.9979 32.0000 1.9965 1.9983 419.5514 420.0087 0.0683 -1.0000 -1.0000 4729704 1582501691.30 151.5023 59.9979 32.0000 1.9969 1.9987 419.4481 419.9060 0.0685 -1.0000 -1.0000 4729782 1582501691.40 151.5023 59.9979 32.0000 1.9964 1.9982 419.6180 420.0761 0.0684 -1.0000 -1.0000 4729844 1582501691.50 151.5023 59.9979 32.0000 1.9953 1.9971 419.6798 420.1375 0.0685 -1.0000 -1.0000 4730000 1582501691.60 151.5353 59.9979 32.0000 1.9956 1.9974 419.5568 420.0139 0.0683 -1.0000 -1.0000 4730063 1582501691.70 151.5353 59.9979 32.0000 1.9966 1.9983 419.5374 419.9941 0.0683 -1.0000 -1.0000 4730125 1582501691.80 151.5353 59.9979 32.0000 1.9968 1.9986 419.4911 419.9484 0.0684 -1.0000 -1.0000 4730204 1582501691.90 151.5353 59.9979 32.0000 1.9971 1.9989 419.5309 419.9887 0.0684 -1.0000 -1.0000 4730266 1582501692.00 151.5353 59.9979 32.0000 1.9961 1.9978 419.7273 420.1844 0.0683 -1.0000 -1.0000 4730329 1582501692.10 151.5536 59.9979 32.0000 1.9955 1.9973 419.5712 420.0284 0.0684 -1.0000 -1.0000 4730407 1582501692.20 151.5641 59.9979 32.0000 1.9964 1.9982 419.5545 420.0114 0.0683 -1.0000 -1.0000 4730469 1582501692.30 151.5641 59.9979 32.0000 1.9963 1.9981 419.5347 419.9922 0.0685 -1.0000 -1.0000 4730532 1582501692.40 151.5641 59.9979 32.0000 1.9963 1.9981 419.6958 420.1538 0.0684 -1.0000 -1.0000 4730594 1582501692.50 151.5641 59.9979 32.0000 1.9958 1.9976 419.6845 420.1414 0.0683 -1.0000 -1.0000 4730657 1582501692.60 151.5641 59.9979 32.0000 1.9964 1.9982 419.4926 419.9499 0.0684 -1.0000 -1.0000 4730719 1582501692.70 151.5245 59.9979 32.0000 1.9969 1.9987 419.4672 419.9249 0.0684 -1.0000 -1.0000 4730797 1582501692.80 151.5222 59.9979 32.0000 1.9963 1.9981 419.5580 420.0152 0.0683 -1.0000 -1.0000 4730860 1582501692.90 151.5222 59.9979 32.0000 1.9963 1.9981 419.7171 420.1738 0.0683 -1.0000 -1.0000 4731032 1582501693.00 151.5222 59.9979 32.0000 1.9961 1.9979 419.6890 420.1461 0.0683 -1.0000 -1.0000 4731110 1582501693.10 151.5222 59.9979 32.0000 1.9970 1.9988 419.4973 419.9546 0.0684 -1.0000 -1.0000 4731172 1582501693.20 151.5222 59.9979 32.0000 1.9967 1.9985 419.5249 419.9821 0.0683 -1.0000 -1.0000 4731235 1582501693.30 151.4910 59.9979 32.0000 1.9962 1.9980 419.7216 420.1788 0.0683 -1.0000 -1.0000 4731313 1582501693.40 151.4144 59.9979 32.0000 1.9951 1.9969 419.6282 420.0851 0.0683 -1.0000 -1.0000 4731375 1582501693.50 151.4144 59.9979 32.0000 1.9957 1.9975 419.5112 419.9680 0.0683 -1.0000 -1.0000 4731438 1582501693.60 151.4144 59.9979 32.0000 1.9963 1.9981 419.5173 419.9749 0.0684 -1.0000 -1.0000 4731501 1582501693.70 151.4144 59.9979 32.0000 1.9968 1.9986 419.6117 420.0690 0.0684 -1.0000 -1.0000 4731563 1582501693.80 151.4731 59.9979 32.0000 1.9956 1.9973 419.7026 420.1601 0.0684 -1.0000 -1.0000 4731641 1582501693.90 151.4731 59.9979 32.0000 1.9962 1.9979 419.6428 420.1008 0.0684 -1.0000 -1.0000 4731704 1582501694.00 151.4731 59.9979 32.0000 1.9961 1.9979 419.5078 419.9650 0.0685 -1.0000 -1.0000 4731766 1582501694.10 151.4731 59.9979 32.0000 1.9969 1.9987 419.5650 420.0224 0.0683 -1.0000 -1.0000 4731844 1582501694.20 151.4731 59.9979 32.0000 1.9965 1.9982 419.7253 420.1843 0.0686 -1.0000 -1.0000 4731907 1582501694.30 151.4780 59.9979 32.0000 1.9961 1.9979 419.6657 420.1232 0.0684 -1.0000 -1.0000 4731969 1582501694.40 151.5028 59.9979 32.0000 1.9968 1.9986 419.5536 420.0110 0.0684 -1.0000 -1.0000 4732032 1582501694.50 151.5028 59.9979 32.0000 1.9968 1.9986 419.4985 419.9557 0.0684 -1.0000 -1.0000 4732094 1582501694.60 151.5028 59.9979 32.0000 1.9965 1.9983 419.5605 420.0184 0.0684 -1.0000 -1.0000 4732688 1582501694.70 151.5028 59.9979 32.0000 1.9965 1.9983 419.6109 420.0679 0.0684 -1.0000 -1.0000 4732766 1582501694.80 151.5028 59.9979 32.0000 1.9973 1.9991 419.4979 419.9554 0.0684 -1.0000 -1.0000 4732829 1582501694.90 151.5870 59.9977 32.0000 1.9958 1.9976 419.4255 419.8835 0.0685 -1.0000 -1.0000 4732891 1582501695.00 151.5870 59.9977 32.0000 1.9959 1.9977 419.5504 420.0084 0.0685 -1.0000 -1.0000 4732954 1582501695.10 151.5870 59.9977 32.0000 1.9963 1.9981 419.6296 420.0876 0.0685 -1.0000 -1.0000 4733016 1582501695.20 151.5870 59.9977 32.0000 1.9966 1.9984 419.5426 420.0006 0.0685 -1.0000 -1.0000 4733079 1582501695.30 151.5870 59.9977 32.0000 1.9967 1.9985 419.4721 419.9303 0.0684 -1.0000 -1.0000 4733157 1582501695.40 151.5621 59.9977 32.0000 1.9951 1.9969 419.5996 420.0564 0.0684 -1.0000 -1.0000 4733282 1582501695.50 151.5229 59.9977 32.0000 1.9957 1.9975 419.7458 420.2031 0.0683 -1.0000 -1.0000 4733360 1582501695.60 151.5229 59.9977 32.0000 1.9952 1.9970 419.6622 420.1194 0.0684 -1.0000 -1.0000 4733422 1582501695.70 151.5229 59.9977 32.0000 1.9959 1.9977 419.5992 420.0571 0.0684 -1.0000 -1.0000 4733501 1582501695.80 151.5229 59.9977 32.0000 1.9959 1.9977 419.5571 420.0142 0.0683 -1.0000 -1.0000 4733579 1582501695.90 151.5229 59.9977 32.0000 1.9959 1.9977 419.7132 420.1701 0.0683 -1.0000 -1.0000 4733641 1582501696.00 151.5521 59.9977 32.0000 1.9956 1.9974 419.6542 420.1121 0.0685 -1.0000 -1.0000 4733704 1582501696.10 151.5521 59.9977 32.0000 1.9959 1.9977 419.5476 420.0054 0.0684 -1.0000 -1.0000 4733782 1582501696.20 151.5521 59.9977 32.0000 1.9966 1.9983 419.4631 419.9213 0.0685 -1.0000 -1.0000 4733907 1582501696.30 151.5521 59.9977 32.0000 1.9964 1.9982 419.6064 420.0635 0.0684 -1.0000 -1.0000 4733969 1582501696.40 151.5521 59.9977 32.0000 1.9965 1.9983 419.7454 420.2030 0.0683 -1.0000 -1.0000 4734047 1582501696.50 151.5475 59.9977 32.0000 1.9958 1.9976 419.6074 420.0643 0.0683 -1.0000 -1.0000 4734110 1582501696.60 151.5108 59.9977 32.0000 1.9966 1.9984 419.4327 419.8905 0.0684 -1.0000 -1.0000 4734172 1582501696.70 151.5108 59.9977 32.0000 1.9965 1.9983 419.6211 420.0783 0.0685 -1.0000 -1.0000 4734407 1582501696.80 151.5108 59.9977 32.0000 1.9965 1.9983 419.6910 420.1496 0.0685 -1.0000 -1.0000 4734469 1582501696.90 151.5108 59.9977 32.0000 1.9955 1.9973 419.7276 420.1857 0.0685 -1.0000 -1.0000 4734532 1582501697.00 151.5108 59.9977 32.0000 1.9963 1.9981 419.4753 419.9335 0.0685 -1.0000 -1.0000 4734610 1582501697.10 151.4664 59.9977 32.0000 1.9965 1.9983 419.6208 420.0793 0.0686 -1.0000 -1.0000 4734672 1582501697.20 151.4664 59.9977 32.0000 1.9961 1.9979 419.7279 420.1864 0.0685 -1.0000 -1.0000 4734922 1582501697.30 151.4664 59.9977 32.0000 1.9963 1.9981 419.6363 420.0945 0.0684 -1.0000 -1.0000 4735001 1582501697.40 151.4664 59.9977 32.0000 1.9968 1.9986 419.5040 419.9619 0.0685 -1.0000 -1.0000 4735063 1582501697.50 151.4664 59.9977 32.0000 1.9956 1.9974 419.5854 420.0435 0.0685 -1.0000 -1.0000 4735125 1582501697.60 151.4571 59.9977 32.0000 1.9954 1.9972 419.6781 420.1363 0.0685 -1.0000 -1.0000 4735204 1582501697.70 151.4553 59.9977 32.0000 1.9966 1.9984 419.6474 420.1047 0.0684 -1.0000 -1.0000 4735407 1582501697.80 151.4553 59.9977 32.0000 1.9976 1.9994 419.4712 419.9290 0.0685 -1.0000 -1.0000 4735469 1582501697.90 151.4553 59.9977 32.0000 1.9965 1.9983 419.5746 420.0325 0.0685 -1.0000 -1.0000 4735532 1582501698.00 151.4553 59.9977 32.0000 1.9956 1.9974 419.6559 420.1135 0.0685 -1.0000 -1.0000 4735594 1582501698.10 151.4634 59.9977 32.0000 1.9954 1.9972 419.6798 420.1390 0.0686 -1.0000 -1.0000 4735735 1582501698.20 151.5152 59.9977 32.0000 1.9965 1.9983 419.5906 420.0483 0.0683 -1.0000 -1.0000 4736719 1582501698.30 151.5152 59.9977 32.0000 1.9963 1.9981 419.5075 419.9656 0.0685 -1.0000 -1.0000 4736782 1582501698.40 151.5152 59.9977 32.0000 1.9968 1.9986 419.7298 420.1877 0.0685 -1.0000 -1.0000 4736860 1582501698.50 151.5152 59.9977 32.0000 1.9961 1.9979 419.7394 420.1980 0.0686 -1.0000 -1.0000 4736922 1582501698.60 151.5152 59.9977 32.0000 1.9966 1.9984 419.6250 420.0830 0.0684 -1.0000 -1.0000 4736985 1582501698.70 151.5266 59.9977 32.0000 1.9968 1.9986 419.5245 419.9817 0.0683 -1.0000 -1.0000 4737047 1582501698.80 151.5266 59.9977 32.0000 1.9966 1.9984 419.6065 420.0635 0.0683 -1.0000 -1.0000 4737110 1582501698.90 151.5266 59.9977 32.0000 1.9958 1.9976 419.7048 420.1621 0.0683 -1.0000 -1.0000 4737172 1582501699.00 151.5266 59.9977 32.0000 1.9961 1.9979 419.6241 420.0824 0.0685 -1.0000 -1.0000 4737251 1582501699.10 151.5266 59.9977 32.0000 1.9968 1.9986 419.5258 419.9829 0.0684 -1.0000 -1.0000 4737313 1582501699.20 151.5378 59.9977 32.0000 1.9963 1.9981 419.4902 419.9468 0.0682 -1.0000 -1.0000 4737375 1582501699.30 151.5457 59.9977 32.0000 1.9953 1.9971 419.6295 420.0859 0.0683 -1.0000 -1.0000 4737454 1582501699.40 151.5457 59.9977 32.0000 1.9958 1.9976 419.6295 420.0870 0.0684 -1.0000 -1.0000 4737516 1582501699.50 151.5457 59.9977 32.0000 1.9964 1.9982 419.4923 419.9493 0.0684 -1.0000 -1.0000 4737594 1582501699.60 151.5457 59.9977 32.0000 1.9961 1.9979 419.5345 419.9917 0.0684 -1.0000 -1.0000 4737657 1582501699.70 151.5457 59.9977 32.0000 1.9950 1.9968 419.6737 420.1305 0.0683 -1.0000 -1.0000 4737719 1582501699.80 151.4786 59.9979 32.0000 1.9947 1.9965 419.7051 420.1625 0.0683 -1.0000 -1.0000 4737797 1582501699.90 151.4786 59.9979 32.0000 1.9971 1.9989 419.5654 420.0228 0.0685 -1.0000 -1.0000 4737860 1582501700.00 151.4786 59.9979 32.0000 1.9964 1.9982 419.5155 419.9719 0.0682 -1.0000 -1.0000 4737922 1582501700.10 151.4786 59.9979 32.0000 1.9952 1.9970 419.7418 420.1977 0.0681 -1.0000 -1.0000 4737985 1582501700.20 151.4786 59.9979 32.0000 1.9955 1.9973 419.6857 420.1417 0.0682 -1.0000 -1.0000 4738047 1582501700.30 151.4713 59.9979 32.0000 1.9950 1.9968 419.5909 420.0490 0.0686 -1.0000 -1.0000 4738282 1582501700.40 151.3855 59.9979 32.0000 1.9960 1.9978 419.5320 419.9881 0.0682 -1.0000 -1.0000 4738360 1582501700.50 151.3855 59.9979 32.0000 1.9959 1.9977 419.6716 420.1279 0.0682 -1.0000 -1.0000 4738422 1582501700.60 151.3855 59.9979 32.0000 1.9951 1.9969 419.6853 420.1419 0.0682 -1.0000 -1.0000 4738485 1582501700.70 151.3855 59.9979 32.0000 1.9958 1.9976 419.6330 420.0910 0.0685 -1.0000 -1.0000 4738547 1582501700.80 151.3855 59.9979 32.0000 1.9961 1.9979 419.6235 420.0812 0.0683 -1.0000 -1.0000 4738782 1582501700.90 151.4120 59.9979 32.0000 1.9958 1.9976 419.6608 420.1182 0.0684 -1.0000 -1.0000 4738844 1582501701.00 151.4120 59.9979 32.0000 1.9960 1.9977 419.7282 420.1855 0.0683 -1.0000 -1.0000 4738907 1582501701.10 151.4120 59.9979 32.0000 1.9952 1.9970 419.6438 420.1008 0.0683 -1.0000 -1.0000 4738985 1582501701.20 151.4120 59.9979 32.0000 1.9968 1.9986 419.6272 420.0841 0.0684 -1.0000 -1.0000 4739047 1582501701.30 151.4120 59.9979 32.0000 1.9960 1.9978 419.4500 419.9063 0.0681 -1.0000 -1.0000 4739172 1582501701.40 151.4120 59.9979 32.0000 1.9958 1.9976 419.6029 420.0598 0.0683 -1.0000 -1.0000 4739235 1582501701.50 151.4400 59.9979 32.0000 1.9954 1.9972 419.7002 420.1571 0.0683 -1.0000 -1.0000 4739313 1582501701.60 151.4400 59.9979 32.0000 1.9959 1.9977 419.6833 420.1406 0.0683 -1.0000 -1.0000 4739375 1582501701.70 151.4400 59.9979 32.0000 1.9962 1.9980 419.6267 420.0842 0.0684 -1.0000 -1.0000 4739438 1582501701.80 151.4400 59.9979 32.0000 1.9960 1.9978 419.6405 420.0983 0.0684 -1.0000 -1.0000 4739688 1582501701.90 151.4400 59.9979 32.0000 1.9955 1.9973 419.6591 420.1156 0.0683 -1.0000 -1.0000 4739750 1582501702.00 151.4400 59.9979 32.0000 1.9958 1.9976 419.5108 419.9676 0.0683 -1.0000 -1.0000 4739813 1582501702.10 151.4894 59.9979 32.0000 1.9960 1.9978 419.4625 419.9189 0.0683 -1.0000 -1.0000 4739891 1582501702.20 151.4894 59.9979 32.0000 1.9958 1.9976 419.5643 420.0213 0.0683 -1.0000 -1.0000 4739954 1582501702.30 151.4894 59.9979 32.0000 1.9963 1.9981 419.6337 420.0909 0.0684 -1.0000 -1.0000 4740532 1582501702.40 151.4894 59.9979 32.0000 1.9965 1.9983 419.6529 420.1103 0.0684 -1.0000 -1.0000 4740610 1582501702.50 151.4894 59.9979 32.0000 1.9963 1.9980 419.5771 420.0355 0.0685 -1.0000 -1.0000 4740672 1582501702.60 151.5477 59.9979 32.0000 1.9968 1.9986 419.4653 419.9218 0.0682 -1.0000 -1.0000 4740735 1582501702.70 151.5477 59.9979 32.0000 1.9967 1.9985 419.4778 419.9343 0.0683 -1.0000 -1.0000 4740813 1582501702.80 151.5477 59.9979 32.0000 1.9960 1.9978 419.6927 420.1503 0.0684 -1.0000 -1.0000 4741422 1582501702.90 151.5477 59.9979 32.0000 1.9956 1.9974 419.6218 420.0792 0.0684 -1.0000 -1.0000 4741485 1582501703.00 151.5477 59.9979 32.0000 1.9964 1.9982 419.5214 419.9784 0.0683 -1.0000 -1.0000 4741547 1582501703.10 151.5477 59.9979 32.0000 1.9957 1.9975 419.5110 419.9686 0.0684 -1.0000 -1.0000 4741625 1582501703.20 151.5489 59.9979 32.0000 1.9953 1.9971 419.6951 420.1520 0.0683 -1.0000 -1.0000 4741688 1582501703.30 151.5513 59.9979 32.0000 1.9957 1.9975 419.6372 420.0941 0.0683 -1.0000 -1.0000 4741766 1582501703.40 151.5513 59.9979 32.0000 1.9961 1.9978 419.4687 419.9251 0.0683 -1.0000 -1.0000 4741829 1582501703.50 151.5513 59.9979 32.0000 1.9963 1.9981 419.5390 419.9963 0.0683 -1.0000 -1.0000 4741891 1582501703.60 151.5513 59.9979 32.0000 1.9956 1.9974 419.6577 420.1145 0.0683 -1.0000 -1.0000 4741954 1582501703.70 151.5513 59.9979 32.0000 1.9949 1.9967 419.6629 420.1197 0.0683 -1.0000 -1.0000 4742016 1582501703.80 151.5463 59.9979 32.0000 1.9954 1.9972 419.6385 420.0947 0.0682 -1.0000 -1.0000 4742094 1582501703.90 151.5421 59.9979 32.0000 1.9962 1.9980 419.5593 420.0156 0.0682 -1.0000 -1.0000 4742157 1582501704.00 151.5421 59.9979 32.0000 1.9950 1.9968 419.6618 420.1180 0.0682 -1.0000 -1.0000 4742219 1582501704.10 151.5421 59.9979 32.0000 1.9954 1.9972 419.7567 420.2135 0.0683 -1.0000 -1.0000 4742297 1582501704.20 151.5421 59.9979 32.0000 1.9961 1.9979 419.4556 419.9123 0.0683 -1.0000 -1.0000 4742360 1582501704.30 151.5421 59.9979 32.0000 1.9961 1.9979 419.5081 419.9641 0.0682 -1.0000 -1.0000 4742422 1582501704.40 151.4405 59.9982 32.0000 1.9961 1.9979 419.7134 420.1694 0.0682 -1.0000 -1.0000 4742547 1582501704.50 151.4405 59.9982 32.0000 1.9951 1.9969 419.6957 420.1528 0.0683 -1.0000 -1.0000 4742610 1582501704.60 151.4405 59.9982 32.0000 1.9960 1.9978 419.6149 420.0710 0.0682 -1.0000 -1.0000 4742672 1582501704.70 151.4405 59.9982 32.0000 1.9963 1.9980 419.4040 419.8594 0.0681 -1.0000 -1.0000 4742751 1582501704.80 151.4405 59.9982 32.0000 1.9957 1.9975 419.4789 419.9350 0.0683 -1.0000 -1.0000 4742813 1582501704.90 151.4405 59.9982 32.0000 1.9961 1.9979 419.6606 420.1192 0.0685 -1.0000 -1.0000 4743016 1582501705.00 151.4405 59.9982 32.0000 1.9962 1.9979 419.6047 420.0618 0.0684 -1.0000 -1.0000 4743094 1582501705.10 151.4405 59.9982 32.0000 1.9959 1.9977 419.6025 420.0595 0.0683 -1.0000 -1.0000 4743157 1582501705.20 151.4405 59.9982 32.0000 1.9957 1.9974 419.6922 420.1488 0.0683 -1.0000 -1.0000 4743235 1582501705.30 151.4405 59.9982 32.0000 1.9956 1.9973 419.6698 420.1256 0.0682 -1.0000 -1.0000 4743297 1582501705.40 151.4405 59.9982 32.0000 1.9962 1.9980 419.5611 420.0175 0.0682 -1.0000 -1.0000 4743360 1582501705.50 151.4795 59.9982 32.0000 1.9964 1.9982 419.4545 419.9110 0.0683 -1.0000 -1.0000 4743438 1582501705.60 151.4795 59.9982 32.0000 1.9963 1.9981 419.5917 420.0477 0.0682 -1.0000 -1.0000 4743501 1582501705.70 151.4795 59.9982 32.0000 1.9949 1.9966 419.5815 420.0381 0.0682 -1.0000 -1.0000 4743563 1582501705.80 151.4795 59.9982 32.0000 1.9955 1.9973 419.6836 420.1394 0.0681 -1.0000 -1.0000 4743641 1582501705.90 151.4795 59.9982 32.0000 1.9965 1.9983 419.4656 419.9223 0.0683 -1.0000 -1.0000 4743813 1582501706.00 151.4795 59.9982 32.0000 1.9965 1.9983 419.5277 419.9833 0.0682 -1.0000 -1.0000 4743875 1582501706.10 151.4772 59.9982 32.0000 1.9961 1.9979 419.7038 420.1607 0.0683 -1.0000 -1.0000 4743954 1582501706.20 151.4759 59.9982 32.0000 1.9954 1.9972 419.6216 420.0798 0.0685 -1.0000 -1.0000 4744016 1582501706.30 151.4759 59.9982 32.0000 1.9967 1.9985 419.4302 419.8868 0.0683 -1.0000 -1.0000 4744079 1582501706.40 151.4759 59.9982 32.0000 1.9967 1.9985 419.4736 419.9302 0.0683 -1.0000 -1.0000 4744672 1582501706.50 151.4759 59.9982 32.0000 1.9962 1.9980 419.6260 420.0839 0.0685 -1.0000 -1.0000 4744782 1582501706.60 151.4769 59.9982 32.0000 1.9961 1.9979 419.6862 420.1427 0.0682 -1.0000 -1.0000 4744844 1582501706.70 151.5026 59.9982 32.0000 1.9969 1.9987 419.4679 419.9251 0.0683 -1.0000 -1.0000 4744922 1582501706.80 151.5026 59.9982 32.0000 1.9966 1.9984 419.4046 419.8608 0.0682 -1.0000 -1.0000 4744985 1582501706.90 151.5026 59.9982 32.0000 1.9963 1.9981 419.5617 420.0171 0.0681 -1.0000 -1.0000 4745047 1582501707.00 151.5026 59.9982 32.0000 1.9970 1.9988 419.6651 420.1202 0.0681 -1.0000 -1.0000 4745125 1582501707.10 151.5026 59.9982 32.0000 1.9968 1.9985 419.5521 420.0084 0.0683 -1.0000 -1.0000 4745188 1582501707.20 151.4792 59.9982 32.0000 1.9970 1.9988 419.4828 419.9395 0.0683 -1.0000 -1.0000 4745251 1582501707.30 151.4745 59.9982 32.0000 1.9964 1.9982 419.5221 419.9778 0.0682 -1.0000 -1.0000 4745329 1582501707.40 151.4745 59.9982 32.0000 1.9960 1.9978 419.7274 420.1840 0.0683 -1.0000 -1.0000 4745391 1582501707.50 151.4745 59.9982 32.0000 1.9963 1.9981 419.5398 419.9966 0.0683 -1.0000 -1.0000 4745454 1582501707.60 151.4745 59.9982 32.0000 1.9965 1.9983 419.4777 419.9343 0.0683 -1.0000 -1.0000 4745516 1582501707.70 151.4745 59.9982 32.0000 1.9956 1.9973 419.5935 420.0508 0.0683 -1.0000 -1.0000 4745579 1582501707.80 151.5067 59.9982 32.0000 1.9956 1.9974 419.6751 420.1315 0.0682 -1.0000 -1.0000 4745657 1582501707.90 151.5453 59.9982 32.0000 1.9963 1.9981 419.5702 420.0264 0.0683 -1.0000 -1.0000 4745719 1582501708.00 151.5453 59.9982 32.0000 1.9971 1.9989 419.4285 419.8855 0.0683 -1.0000 -1.0000 4746454 1582501708.10 151.5453 59.9982 32.0000 1.9966 1.9984 419.5155 419.9709 0.0681 -1.0000 -1.0000 4746532 1582501708.20 151.5453 59.9982 32.0000 1.9957 1.9974 419.6511 420.1065 0.0680 -1.0000 -1.0000 4746594 1582501708.30 151.5453 59.9982 32.0000 1.9964 1.9982 419.6063 420.0619 0.0682 -1.0000 -1.0000 4746657 1582501708.40 151.5149 59.9982 32.0000 1.9964 1.9982 419.5182 419.9728 0.0680 -1.0000 -1.0000 4746735 1582501708.50 151.5149 59.9982 32.0000 1.9959 1.9977 419.4747 419.9304 0.0682 -1.0000 -1.0000 4746797 1582501708.60 151.5149 59.9982 32.0000 1.9956 1.9974 419.6542 420.1112 0.0683 -1.0000 -1.0000 4746860 1582501708.70 151.5149 59.9982 32.0000 1.9955 1.9973 419.7078 420.1648 0.0683 -1.0000 -1.0000 4746922 1582501708.80 151.5149 59.9982 32.0000 1.9965 1.9983 419.5733 420.0297 0.0683 -1.0000 -1.0000 4747047 1582501708.90 151.5149 59.9982 32.0000 1.9967 1.9985 419.5338 419.9899 0.0681 -1.0000 -1.0000 4747110 1582501709.00 151.4906 59.9982 32.0000 1.9960 1.9978 419.5376 419.9939 0.0683 -1.0000 -1.0000 4747188 1582501709.10 151.4906 59.9982 32.0000 1.9953 1.9971 419.5648 420.0203 0.0682 -1.0000 -1.0000 4747251 1582501709.20 151.4906 59.9982 32.0000 1.9950 1.9968 419.6490 420.1049 0.0681 -1.0000 -1.0000 4747313 1582501709.30 151.4906 59.9982 32.0000 1.9967 1.9985 419.5727 420.0294 0.0683 -1.0000 -1.0000 4747391 1582501709.40 151.4906 59.9982 32.0000 1.9964 1.9981 419.5027 419.9574 0.0680 -1.0000 -1.0000 4747454 1582501709.50 151.4906 59.9982 32.0000 1.9962 1.9980 419.5742 420.0297 0.0682 -1.0000 -1.0000 4747516 1582501709.60 151.4003 59.9982 32.0000 1.9958 1.9976 419.7604 420.2164 0.0681 -1.0000 -1.0000 4747594 1582501709.70 151.4003 59.9982 32.0000 1.9961 1.9979 419.6259 420.0810 0.0681 -1.0000 -1.0000 4747641 1582501709.80 151.4003 59.9982 32.0000 1.9961 1.9979 419.4922 419.9485 0.0682 -1.0000 -1.0000 4747719 1582501709.90 151.4003 59.9982 32.0000 1.9956 1.9974 419.5124 419.9677 0.0680 -1.0000 -1.0000 4747782 1582501710.00 151.4003 59.9982 32.0000 1.9958 1.9976 419.6204 420.0756 0.0681 -1.0000 -1.0000 4748016 1582501710.10 151.4003 59.9982 32.0000 1.9957 1.9975 419.6255 420.0810 0.0681 -1.0000 -1.0000 4748079 1582501710.20 151.4716 59.9982 32.0000 1.9966 1.9984 419.5236 419.9791 0.0681 -1.0000 -1.0000 4748141 1582501710.30 151.4716 59.9982 32.0000 1.9967 1.9985 419.4683 419.9241 0.0681 -1.0000 -1.0000 4748204 1582501710.40 151.4716 59.9982 32.0000 1.9964 1.9982 419.5453 420.0000 0.0681 -1.0000 -1.0000 4748297 1582501710.50 151.4716 59.9982 32.0000 1.9960 1.9978 419.5820 420.0386 0.0683 -1.0000 -1.0000 4748360 1582501710.60 151.4716 59.9982 32.0000 1.9970 1.9987 419.4517 419.9083 0.0683 -1.0000 -1.0000 4748422 1582501710.70 151.4716 59.9982 32.0000 1.9970 1.9988 419.4732 419.9299 0.0683 -1.0000 -1.0000 4748485 1582501710.80 151.4895 59.9982 32.0000 1.9965 1.9983 419.5653 420.0220 0.0683 -1.0000 -1.0000 4748547 1582501710.90 151.4895 59.9982 32.0000 1.9958 1.9976 419.5222 419.9788 0.0682 -1.0000 -1.0000 4748610 1582501711.00 151.4895 59.9982 32.0000 1.9967 1.9985 419.4142 419.8698 0.0681 -1.0000 -1.0000 4748688 1582501711.10 151.4895 59.9982 32.0000 1.9965 1.9983 419.4181 419.8741 0.0682 -1.0000 -1.0000 4748938 1582501711.20 151.4895 59.9982 32.0000 1.9962 1.9980 419.5505 420.0073 0.0683 -1.0000 -1.0000 4749001 1582501711.30 151.4895 59.9982 32.0000 1.9963 1.9981 419.6553 420.1121 0.0683 -1.0000 -1.0000 4749063 1582501711.40 151.4895 59.9982 32.0000 1.9967 1.9984 419.5347 419.9915 0.0683 -1.0000 -1.0000 4749125 1582501711.50 151.5103 59.9982 32.0000 1.9965 1.9983 419.4289 419.8851 0.0683 -1.0000 -1.0000 4749204 1582501711.60 151.5340 59.9982 32.0000 1.9957 1.9975 419.5613 420.0183 0.0683 -1.0000 -1.0000 4749438 1582501711.70 151.5340 59.9982 32.0000 1.9963 1.9981 419.5729 420.0297 0.0683 -1.0000 -1.0000 4749501 1582501711.80 151.5340 59.9982 32.0000 1.9960 1.9978 419.4725 419.9280 0.0682 -1.0000 -1.0000 4749579 1582501711.90 151.5080 59.9982 32.0000 1.9969 1.9987 419.4491 419.9055 0.0682 -1.0000 -1.0000 4749641 1582501712.00 151.5080 59.9982 32.0000 1.9962 1.9980 419.4647 419.9213 0.0684 -1.0000 -1.0000 4749704 1582501712.10 151.5080 59.9982 32.0000 1.9959 1.9977 419.6429 420.1000 0.0683 -1.0000 -1.0000 4749907 1582501712.20 151.5080 59.9982 32.0000 1.9959 1.9977 419.5864 420.0433 0.0682 -1.0000 -1.0000 4749969 1582501712.30 151.5080 59.9982 32.0000 1.9968 1.9986 419.4466 419.9025 0.0682 -1.0000 -1.0000 4750032 1582501712.40 151.5011 59.9982 32.0000 1.9961 1.9979 419.4940 419.9501 0.0682 -1.0000 -1.0000 4750094 1582501712.50 151.4501 59.9982 32.0000 1.9953 1.9970 419.5646 420.0200 0.0681 -1.0000 -1.0000 4750157 1582501712.60 151.4501 59.9982 32.0000 1.9967 1.9985 419.6044 420.0608 0.0683 -1.0000 -1.0000 4750407 1582501712.70 151.4501 59.9982 32.0000 1.9962 1.9980 419.5130 419.9683 0.0680 -1.0000 -1.0000 4750469 1582501712.80 151.4501 59.9982 32.0000 1.9961 1.9979 419.3519 419.8075 0.0682 -1.0000 -1.0000 4750532 1582501712.90 151.4501 59.9982 32.0000 1.9950 1.9967 419.5178 419.9736 0.0682 -1.0000 -1.0000 4750594 1582501713.00 151.4501 59.9982 32.0000 1.9956 1.9974 419.6822 420.1393 0.0684 -1.0000 -1.0000 4750672 1582501713.10 151.4178 59.9982 32.0000 1.9961 1.9979 419.6315 420.0876 0.0682 -1.0000 -1.0000 4751157 1582501713.20 151.4178 59.9982 32.0000 1.9966 1.9984 419.4223 419.8794 0.0684 -1.0000 -1.0000 4751219 1582501713.30 151.4178 59.9982 32.0000 1.9955 1.9973 419.6894 420.1463 0.0682 -1.0000 -1.0000 4751297 1582501713.40 151.4178 59.9982 32.0000 1.9958 1.9976 419.5862 420.0418 0.0681 -1.0000 -1.0000 4751360 1582501713.50 151.4178 59.9982 32.0000 1.9965 1.9982 419.5461 420.0016 0.0681 -1.0000 -1.0000 4751438 1582501713.60 151.4501 59.9982 32.0000 1.9963 1.9981 419.5031 419.9604 0.0684 -1.0000 -1.0000 4751657 1582501713.70 151.4501 59.9982 32.0000 1.9958 1.9976 419.6576 420.1159 0.0685 -1.0000 -1.0000 4751719 1582501713.80 151.4501 59.9982 32.0000 1.9959 1.9977 419.6711 420.1280 0.0682 -1.0000 -1.0000 4751797 1582501713.90 151.4501 59.9982 32.0000 1.9964 1.9982 419.6276 420.0835 0.0682 -1.0000 -1.0000 4751860 1582501714.00 151.4501 59.9982 32.0000 1.9969 1.9987 419.5494 420.0052 0.0681 -1.0000 -1.0000 4751922 1582501714.10 151.4501 59.9982 32.0000 1.9961 1.9979 419.5754 420.0312 0.0682 -1.0000 -1.0000 4752079 1582501714.20 151.4501 59.9982 32.0000 1.9963 1.9981 419.6927 420.1483 0.0681 -1.0000 -1.0000 4752141 1582501714.30 151.4501 59.9982 32.0000 1.9961 1.9979 419.4966 419.9531 0.0683 -1.0000 -1.0000 4752204 1582501714.40 151.4351 59.9982 32.0000 1.9961 1.9979 419.5396 419.9958 0.0682 -1.0000 -1.0000 4752282 1582501714.50 151.4188 59.9982 32.0000 1.9966 1.9984 419.5563 420.0129 0.0683 -1.0000 -1.0000 4752344 1582501714.60 151.4188 59.9982 32.0000 1.9961 1.9979 419.6188 420.0747 0.0682 -1.0000 -1.0000 4752407 1582501714.70 151.4877 59.9980 32.0000 1.9961 1.9979 419.5923 420.0487 0.0683 -1.0000 -1.0000 4752641 1582501714.80 151.4877 59.9980 32.0000 1.9971 1.9989 419.5214 419.9776 0.0681 -1.0000 -1.0000 4752704 1582501714.90 151.4877 59.9980 32.0000 1.9965 1.9982 419.5924 420.0476 0.0681 -1.0000 -1.0000 4752766 1582501715.00 151.4877 59.9980 32.0000 1.9960 1.9978 419.7332 420.1891 0.0681 -1.0000 -1.0000 4752844 1582501715.10 151.4877 59.9980 32.0000 1.9965 1.9983 419.7101 420.1665 0.0683 -1.0000 -1.0000 4752907 1582501715.20 151.5519 59.9980 32.0000 1.9967 1.9985 419.5336 419.9899 0.0682 -1.0000 -1.0000 4753532 1582501715.30 151.5519 59.9980 32.0000 1.9967 1.9985 419.4449 419.9003 0.0682 -1.0000 -1.0000 4753610 1582501715.40 151.5519 59.9980 32.0000 1.9957 1.9975 419.4787 419.9351 0.0682 -1.0000 -1.0000 4753672 1582501715.50 151.5519 59.9980 32.0000 1.9957 1.9975 419.7334 420.1896 0.0682 -1.0000 -1.0000 4753735 1582501715.60 151.5519 59.9980 32.0000 1.9966 1.9984 419.5646 420.0202 0.0681 -1.0000 -1.0000 4753797 1582501715.70 151.5519 59.9980 32.0000 1.9963 1.9980 419.4941 419.9491 0.0680 -1.0000 -1.0000 4753907 1582501715.80 151.5465 59.9980 32.0000 1.9957 1.9975 419.5786 420.0336 0.0680 -1.0000 -1.0000 4753969 1582501715.90 151.5235 59.9980 32.0000 1.9955 1.9973 419.6686 420.1240 0.0680 -1.0000 -1.0000 4754032 1582501716.00 151.5235 59.9980 32.0000 1.9960 1.9978 419.6413 420.0973 0.0682 -1.0000 -1.0000 4754094 1582501716.10 151.5235 59.9980 32.0000 1.9967 1.9984 419.5301 419.9865 0.0682 -1.0000 -1.0000 4754172 1582501716.20 151.5235 59.9980 32.0000 1.9960 1.9977 419.4075 419.8632 0.0681 -1.0000 -1.0000 4754235 1582501716.30 151.5235 59.9980 32.0000 1.9944 1.9962 419.5578 420.0133 0.0681 -1.0000 -1.0000 4754297 1582501716.40 151.4757 59.9980 32.0000 1.9960 1.9978 419.5763 420.0315 0.0681 -1.0000 -1.0000 4754375 1582501716.50 151.4757 59.9980 32.0000 1.9962 1.9979 419.5078 419.9628 0.0680 -1.0000 -1.0000 4754438 1582501716.60 151.4757 59.9980 32.0000 1.9961 1.9978 419.3805 419.8352 0.0680 -1.0000 -1.0000 4754500 1582501716.70 151.4757 59.9980 32.0000 1.9962 1.9980 419.5572 420.0121 0.0681 -1.0000 -1.0000 4754672 1582501716.80 151.4757 59.9980 32.0000 1.9955 1.9973 419.6415 420.0973 0.0681 -1.0000 -1.0000 4754750 1582501716.90 151.4584 59.9980 32.0000 1.9961 1.9978 419.4834 419.9383 0.0680 -1.0000 -1.0000 4754797 1582501717.00 151.3925 59.9980 32.0000 1.9963 1.9981 419.4366 419.8908 0.0680 -1.0000 -1.0000 4754875 1582501717.10 151.3925 59.9980 32.0000 1.9957 1.9975 419.5844 420.0402 0.0683 -1.0000 -1.0000 4754938 1582501717.20 151.3925 59.9980 32.0000 1.9954 1.9972 419.6573 420.1138 0.0682 -1.0000 -1.0000 4755407 1582501717.30 151.3925 59.9980 32.0000 1.9967 1.9985 419.5754 420.0331 0.0684 -1.0000 -1.0000 4755469 1582501717.40 151.3925 59.9980 32.0000 1.9962 1.9980 419.4402 419.8966 0.0683 -1.0000 -1.0000 4755532 1582501717.50 151.4377 59.9980 32.0000 1.9956 1.9974 419.5624 420.0189 0.0682 -1.0000 -1.0000 4755610 1582501717.60 151.4377 59.9980 32.0000 1.9962 1.9979 419.7916 420.2483 0.0682 -1.0000 -1.0000 4755766 1582501717.70 151.4377 59.9980 32.0000 1.9961 1.9979 419.6060 420.0613 0.0680 -1.0000 -1.0000 4755829 1582501717.80 151.4377 59.9980 32.0000 1.9963 1.9981 419.5496 420.0050 0.0682 -1.0000 -1.0000 4755907 1582501717.90 151.4377 59.9980 32.0000 1.9965 1.9983 419.5447 420.0002 0.0681 -1.0000 -1.0000 4755969 1582501718.00 151.4567 59.9980 32.0000 1.9961 1.9979 419.5197 419.9747 0.0680 -1.0000 -1.0000 4756032 1582501718.10 151.4567 59.9980 32.0000 1.9953 1.9971 419.6629 420.1177 0.0680 -1.0000 -1.0000 4756110 1582501718.20 151.4567 59.9980 32.0000 1.9966 1.9984 419.6391 420.0946 0.0681 -1.0000 -1.0000 4756172 1582501718.30 151.4567 59.9980 32.0000 1.9970 1.9988 419.4463 419.9015 0.0681 -1.0000 -1.0000 4756422 1582501718.40 151.4567 59.9980 32.0000 1.9959 1.9977 419.5664 420.0219 0.0680 -1.0000 -1.0000 4756500 1582501718.50 151.4567 59.9980 32.0000 1.9957 1.9975 419.6798 420.1342 0.0679 -1.0000 -1.0000 4756563 1582501718.60 151.5349 59.9980 32.0000 1.9967 1.9985 419.7354 420.1914 0.0682 -1.0000 -1.0000 4756625 1582501718.70 151.5349 59.9980 32.0000 1.9969 1.9987 419.4721 419.9276 0.0681 -1.0000 -1.0000 4756688 1582501718.80 151.5349 59.9980 32.0000 1.9956 1.9974 419.4508 419.9052 0.0679 -1.0000 -1.0000 4757313 1582501718.90 151.5349 59.9980 32.0000 1.9963 1.9981 419.6383 420.0935 0.0681 -1.0000 -1.0000 4757391 1582501719.00 151.5349 59.9980 32.0000 1.9953 1.9971 419.6649 420.1186 0.0679 -1.0000 -1.0000 4757469 1582501719.10 151.5349 59.9980 32.0000 1.9968 1.9986 419.3831 419.8384 0.0681 -1.0000 -1.0000 4757532 1582501719.20 151.5726 59.9980 32.0000 1.9961 1.9979 419.5092 419.9633 0.0678 -1.0000 -1.0000 4757594 1582501719.30 151.5744 59.9980 32.0000 1.9950 1.9967 419.6413 420.0953 0.0679 -1.0000 -1.0000 4757657 1582501719.40 151.5744 59.9980 32.0000 1.9961 1.9979 419.7014 420.1555 0.0679 -1.0000 -1.0000 4757719 1582501719.50 151.5744 59.9980 32.0000 1.9968 1.9985 419.5275 419.9818 0.0680 -1.0000 -1.0000 4757797 1582501719.60 151.5744 59.9980 32.0000 1.9965 1.9983 419.4575 419.9122 0.0680 -1.0000 -1.0000 4757860 1582501719.70 151.5665 59.9980 32.0000 1.9962 1.9980 419.5274 419.9809 0.0679 -1.0000 -1.0000 4757922 1582501719.80 151.4783 59.9984 32.0000 1.9958 1.9976 419.6698 420.1241 0.0679 -1.0000 -1.0000 4758000 1582501719.90 151.4783 59.9984 32.0000 1.9960 1.9978 419.5398 419.9943 0.0680 -1.0000 -1.0000 4758063 1582501720.00 151.4783 59.9984 32.0000 1.9969 1.9987 419.4122 419.8674 0.0680 -1.0000 -1.0000 4758125 1582501720.10 151.4783 59.9984 32.0000 1.9961 1.9979 419.5103 419.9641 0.0679 -1.0000 -1.0000 4758188 1582501720.20 151.4783 59.9984 32.0000 1.9962 1.9980 419.5490 420.0037 0.0680 -1.0000 -1.0000 4758250 1582501720.30 151.4783 59.9984 32.0000 1.9967 1.9985 419.5270 419.9821 0.0681 -1.0000 -1.0000 4758657 1582501720.40 151.4053 59.9984 32.0000 1.9976 1.9994 419.3885 419.8433 0.0681 -1.0000 -1.0000 4758735 1582501720.50 151.4053 59.9984 32.0000 1.9960 1.9978 419.5382 419.9934 0.0680 -1.0000 -1.0000 4758797 1582501720.60 151.4053 59.9984 32.0000 1.9957 1.9975 419.7261 420.1813 0.0681 -1.0000 -1.0000 4758860 1582501720.70 151.4053 59.9984 32.0000 1.9958 1.9976 419.6883 420.1434 0.0680 -1.0000 -1.0000 4758922 1582501720.80 151.4053 59.9984 32.0000 1.9967 1.9984 419.5949 420.0499 0.0681 -1.0000 -1.0000 4758985 1582501720.90 151.4053 59.9984 32.0000 1.9965 1.9983 419.4980 419.9538 0.0681 -1.0000 -1.0000 4759047 1582501721.00 151.4053 59.9984 32.0000 1.9962 1.9980 419.6471 420.1035 0.0683 -1.0000 -1.0000 4759125 1582501721.10 151.4053 59.9984 32.0000 1.9950 1.9968 419.7483 420.2047 0.0681 -1.0000 -1.0000 4759188 1582501721.20 151.4053 59.9984 32.0000 1.9954 1.9971 419.6505 420.1061 0.0682 -1.0000 -1.0000 4759250 1582501721.30 151.4053 59.9984 32.0000 1.9959 1.9977 419.5337 419.9888 0.0680 -1.0000 -1.0000 4759954 1582501721.40 151.4053 59.9984 32.0000 1.9957 1.9975 419.6401 420.0954 0.0680 -1.0000 -1.0000 4800016 1582501721.50 151.4053 59.9984 32.0000 1.9959 1.9976 419.7241 420.1787 0.0681 -1.0000 -1.0000 4800079 1582501721.60 151.4969 59.9984 32.0000 1.9957 1.9975 419.7170 420.1735 0.0682 -1.0000 -1.0000 4800141 1582501721.70 151.4969 59.9984 32.0000 1.9963 1.9980 419.6042 420.0599 0.0680 -1.0000 -1.0000 4800204 1582501721.80 151.4969 59.9984 32.0000 1.9969 1.9987 419.5625 420.0173 0.0680 -1.0000 -1.0000 4800282 1582501721.90 151.4969 59.9984 32.0000 1.9961 1.9979 419.6916 420.1457 0.0678 -1.0000 -1.0000 4800344 1582501722.00 151.4969 59.9984 32.0000 1.9956 1.9974 419.7805 420.2350 0.0679 -1.0000 -1.0000 4800407 1582501722.10 151.4969 59.9984 32.0000 1.9969 1.9987 419.6310 420.0864 0.0682 -1.0000 -1.0000 4800485 1582501722.20 151.4969 59.9984 32.0000 1.9960 1.9978 419.5093 419.9647 0.0680 -1.0000 -1.0000 4800547 1582501722.30 151.4969 59.9984 32.0000 1.9962 1.9980 419.4722 419.9272 0.0681 -1.0000 -1.0000 4800610 1582501722.40 151.4969 59.9984 32.0000 1.9951 1.9968 419.6917 420.1481 0.0682 -1.0000 -1.0000 4800688 1582501722.50 151.4969 59.9984 32.0000 1.9950 1.9968 419.5987 420.0544 0.0681 -1.0000 -1.0000 4800750 1582501722.60 151.4969 59.9984 32.0000 1.9968 1.9986 419.4771 419.9322 0.0681 -1.0000 -1.0000 4800813 1582501722.70 151.4742 59.9984 32.0000 1.9968 1.9986 419.5510 420.0068 0.0682 -1.0000 -1.0000 4800875 1582501722.80 151.4742 59.9984 32.0000 1.9957 1.9975 419.6042 420.0606 0.0682 -1.0000 -1.0000 4800938 1582501722.90 151.4742 59.9984 32.0000 1.9955 1.9973 419.6450 420.1014 0.0682 -1.0000 -1.0000 4801000 1582501723.00 151.4742 59.9984 32.0000 1.9962 1.9980 419.6157 420.0734 0.0684 -1.0000 -1.0000 4801079 1582501723.10 151.4742 59.9984 32.0000 1.9968 1.9986 419.5091 419.9649 0.0681 -1.0000 -1.0000 4801141 1582501723.20 151.4742 59.9984 32.0000 1.9961 1.9979 419.4741 419.9291 0.0680 -1.0000 -1.0000 4801204 1582501723.30 151.4742 59.9984 32.0000 1.9955 1.9973 419.7106 420.1666 0.0682 -1.0000 -1.0000 4801282 1582501723.40 151.4742 59.9984 32.0000 1.9944 1.9962 419.8033 420.2594 0.0682 -1.0000 -1.0000 4801782 1582501723.50 151.4742 59.9984 32.0000 1.9951 1.9969 419.6650 420.1209 0.0681 -1.0000 -1.0000 4801860 1582501723.60 151.4742 59.9984 32.0000 1.9963 1.9980 419.4900 419.9461 0.0683 -1.0000 -1.0000 4801922 1582501723.70 151.4742 59.9984 32.0000 1.9953 1.9970 419.6971 420.1543 0.0682 -1.0000 -1.0000 4801985 1582501723.80 151.4650 59.9984 32.0000 1.9958 1.9976 419.7289 420.1839 0.0680 -1.0000 -1.0000 4802063 1582501723.90 151.4643 59.9984 32.0000 1.9957 1.9975 419.6389 420.0945 0.0682 -1.0000 -1.0000 4802125 1582501724.00 151.4643 59.9984 32.0000 1.9960 1.9978 419.5692 420.0251 0.0681 -1.0000 -1.0000 4802188 1582501724.10 151.4643 59.9984 32.0000 1.9963 1.9980 419.5912 420.0458 0.0680 -1.0000 -1.0000 4802251 1582501724.20 151.4643 59.9984 32.0000 1.9954 1.9972 419.6244 420.0787 0.0679 -1.0000 -1.0000 4802313 1582501724.30 151.4643 59.9984 32.0000 1.9954 1.9972 419.7033 420.1590 0.0681 -1.0000 -1.0000 4802391 1582501724.40 151.4643 59.9984 32.0000 1.9962 1.9980 419.5987 420.0541 0.0681 -1.0000 -1.0000 4802532 1582501724.50 151.4616 59.9984 32.0000 1.9963 1.9981 419.4883 419.9435 0.0681 -1.0000 -1.0000 4802594 1582501724.60 151.4488 59.9984 32.0000 1.9958 1.9976 419.6581 420.1124 0.0679 -1.0000 -1.0000 4802657 1582501724.70 151.4488 59.9984 32.0000 1.9956 1.9974 419.7865 420.2420 0.0681 -1.0000 -1.0000 4802735 1582501724.80 151.4488 59.9984 32.0000 1.9961 1.9979 419.6582 420.1135 0.0681 -1.0000 -1.0000 4802797 1582501724.90 151.4488 59.9984 32.0000 1.9964 1.9982 419.4548 419.9099 0.0681 -1.0000 -1.0000 4802860 1582501725.00 151.4488 59.9984 32.0000 1.9959 1.9977 419.5943 420.0504 0.0682 -1.0000 -1.0000 4802938 1582501725.10 151.4482 59.9986 32.0000 1.9961 1.9979 419.7919 420.2482 0.0682 -1.0000 -1.0000 4803001 1582501725.20 151.4482 59.9986 32.0000 1.9962 1.9980 419.6909 420.1471 0.0682 -1.0000 -1.0000 4803063 1582501725.30 151.4482 59.9986 32.0000 1.9966 1.9984 419.5447 420.0000 0.0681 -1.0000 -1.0000 4803126 1582501725.40 151.4482 59.9986 32.0000 1.9964 1.9982 419.6243 420.0801 0.0682 -1.0000 -1.0000 4803188 1582501725.50 151.4482 59.9986 32.0000 1.9959 1.9976 419.6925 420.1484 0.0681 -1.0000 -1.0000 4803266 1582501725.60 151.4482 59.9986 32.0000 1.9965 1.9983 419.7235 420.1800 0.0682 -1.0000 -1.0000 4803329 1582501725.70 151.4482 59.9986 32.0000 1.9967 1.9985 419.6964 420.1524 0.0682 -1.0000 -1.0000 4803391 1582501725.80 151.4482 59.9986 32.0000 1.9969 1.9987 419.5070 419.9624 0.0680 -1.0000 -1.0000 4803469 1582501725.90 151.4482 59.9986 32.0000 1.9963 1.9981 419.6217 420.0758 0.0679 -1.0000 -1.0000 4803532 1582501726.00 151.4482 59.9986 32.0000 1.9962 1.9980 419.7047 420.1604 0.0681 -1.0000 -1.0000 4803922 1582501726.10 151.4482 59.9986 32.0000 1.9964 1.9982 419.6400 420.0951 0.0681 -1.0000 -1.0000 4804000 1582501726.20 151.5544 59.9986 32.0000 1.9963 1.9981 419.6156 420.0713 0.0681 -1.0000 -1.0000 4804063 1582501726.30 151.5544 59.9986 32.0000 1.9961 1.9979 419.6928 420.1489 0.0682 -1.0000 -1.0000 4804125 1582501726.40 151.5544 59.9986 32.0000 1.9959 1.9977 419.7779 420.2331 0.0680 -1.0000 -1.0000 4804188 1582501726.50 151.5544 59.9986 32.0000 1.9962 1.9980 419.6658 420.1210 0.0681 -1.0000 -1.0000 4804250 1582501726.60 151.5544 59.9986 32.0000 1.9971 1.9989 419.5433 419.9996 0.0683 -1.0000 -1.0000 4804313 1582501726.70 151.5568 59.9986 32.0000 1.9960 1.9978 419.5784 420.0340 0.0681 -1.0000 -1.0000 4804391 1582501726.80 151.5665 59.9986 32.0000 1.9951 1.9969 419.7734 420.2298 0.0682 -1.0000 -1.0000 4804469 1582501726.90 151.5665 59.9986 32.0000 1.9957 1.9975 419.6842 420.1407 0.0683 -1.0000 -1.0000 4804532 1582501727.00 151.5665 59.9986 32.0000 1.9960 1.9978 419.5611 420.0171 0.0681 -1.0000 -1.0000 4804672 1582501727.10 151.5665 59.9986 32.0000 1.9963 1.9980 419.5382 419.9932 0.0681 -1.0000 -1.0000 4804735 1582501727.20 151.5665 59.9986 32.0000 1.9955 1.9973 419.7950 420.2520 0.0683 -1.0000 -1.0000 4804797 1582501727.30 151.5665 59.9986 32.0000 1.9955 1.9973 419.7011 420.1569 0.0680 -1.0000 -1.0000 4804860 1582501727.40 151.5564 59.9986 32.0000 1.9961 1.9978 419.6312 420.0876 0.0682 -1.0000 -1.0000 4804922 1582501727.50 151.5564 59.9986 32.0000 1.9962 1.9980 419.5316 419.9874 0.0682 -1.0000 -1.0000 4805985 1582501727.60 151.5564 59.9986 32.0000 1.9965 1.9982 419.6637 420.1200 0.0682 -1.0000 -1.0000 4806047 1582501727.70 151.5564 59.9986 32.0000 1.9961 1.9979 419.7423 420.1980 0.0681 -1.0000 -1.0000 4806125 1582501727.80 151.5564 59.9986 32.0000 1.9956 1.9974 419.6796 420.1348 0.0680 -1.0000 -1.0000 4806188 1582501727.90 151.5019 59.9986 32.0000 1.9968 1.9985 419.5888 420.0436 0.0680 -1.0000 -1.0000 4806297 1582501728.00 151.5019 59.9986 32.0000 1.9968 1.9985 419.5833 420.0384 0.0681 -1.0000 -1.0000 4806360 1582501728.10 151.5019 59.9986 32.0000 1.9960 1.9978 419.6293 420.0863 0.0683 -1.0000 -1.0000 4806422 1582501728.20 151.5019 59.9986 32.0000 1.9955 1.9973 419.7763 420.2325 0.0681 -1.0000 -1.0000 4806500 1582501728.30 151.5019 59.9986 32.0000 1.9959 1.9976 419.6307 420.0876 0.0684 -1.0000 -1.0000 4806547 1582501728.40 151.5019 59.9986 32.0000 1.9956 1.9974 419.6033 420.0597 0.0683 -1.0000 -1.0000 4806625 1582501728.50 151.4423 59.9986 32.0000 1.9959 1.9977 419.7441 420.2017 0.0684 -1.0000 -1.0000 4806688 1582501728.60 151.4423 59.9986 32.0000 1.9959 1.9977 419.6803 420.1378 0.0684 -1.0000 -1.0000 4806750 1582501728.70 151.4423 59.9986 32.0000 1.9962 1.9980 419.5300 419.9863 0.0682 -1.0000 -1.0000 4806829 1582501728.80 151.4423 59.9986 32.0000 1.9958 1.9976 419.6282 420.0851 0.0683 -1.0000 -1.0000 4806891 1582501728.90 151.4423 59.9986 32.0000 1.9961 1.9979 419.7883 420.2450 0.0682 -1.0000 -1.0000 4806954 1582501729.00 151.4743 59.9986 32.0000 1.9954 1.9972 419.7579 420.2144 0.0683 -1.0000 -1.0000 4807063 1582501729.10 151.4743 59.9986 32.0000 1.9963 1.9981 419.6088 420.0664 0.0684 -1.0000 -1.0000 4807126 1582501729.20 151.4743 59.9986 32.0000 1.9978 1.9996 419.6183 420.0755 0.0683 -1.0000 -1.0000 4807188 1582501729.30 151.4743 59.9986 32.0000 1.9965 1.9983 419.7146 420.1719 0.0684 -1.0000 -1.0000 4807266 1582501729.40 151.4743 59.9986 32.0000 1.9956 1.9973 419.7476 420.2038 0.0682 -1.0000 -1.0000 4807329 1582501729.50 151.4743 59.9986 32.0000 1.9965 1.9983 419.5992 420.0563 0.0683 -1.0000 -1.0000 4807407 1582501729.60 151.4892 59.9986 32.0000 1.9967 1.9985 419.5241 419.9802 0.0682 -1.0000 -1.0000 4807469 1582501729.70 151.5051 59.9986 32.0000 1.9961 1.9979 419.5288 419.9859 0.0684 -1.0000 -1.0000 4807532 1582501729.80 151.5051 59.9986 32.0000 1.9959 1.9977 419.6453 420.1021 0.0683 -1.0000 -1.0000 4807610 1582501729.90 151.5051 59.9986 32.0000 1.9953 1.9971 419.7357 420.1922 0.0683 -1.0000 -1.0000 4807672 1582501730.00 151.5051 59.9986 32.0000 1.9961 1.9979 419.5857 420.0420 0.0682 -1.0000 -1.0000 4807735 1582501730.10 151.5051 59.9986 32.0000 1.9969 1.9987 419.5358 419.9907 0.0681 -1.0000 -1.0000 4807813 1582501730.20 151.5051 59.9986 32.0000 1.9966 1.9984 419.7019 420.1582 0.0682 -1.0000 -1.0000 4807875 1582501730.30 151.5357 59.9986 32.0000 1.9955 1.9972 419.8204 420.2762 0.0681 -1.0000 -1.0000 4807938 1582501730.40 151.5833 59.9986 32.0000 1.9957 1.9975 419.7644 420.2202 0.0682 -1.0000 -1.0000 4808063 1582501730.50 151.5833 59.9986 32.0000 1.9959 1.9977 419.6519 420.1082 0.0682 -1.0000 -1.0000 4808125 1582501730.60 151.5833 59.9986 32.0000 1.9966 1.9984 419.6427 420.0985 0.0681 -1.0000 -1.0000 4808407 1582501730.70 151.5833 59.9986 32.0000 1.9956 1.9974 419.7297 420.1862 0.0682 -1.0000 -1.0000 4808485 1582501730.80 151.5833 59.9986 32.0000 1.9956 1.9974 419.7410 420.1969 0.0682 -1.0000 -1.0000 4808547 1582501730.90 151.4782 59.9986 32.0000 1.9964 1.9982 419.5677 420.0243 0.0683 -1.0000 -1.0000 4808610 1582501731.00 151.4782 59.9986 32.0000 1.9959 1.9977 419.4409 419.8974 0.0683 -1.0000 -1.0000 4808672 1582501731.10 151.4782 59.9986 32.0000 1.9951 1.9969 419.7609 420.2175 0.0683 -1.0000 -1.0000 4808782 1582501731.20 151.4782 59.9986 32.0000 1.9950 1.9967 419.7198 420.1766 0.0683 -1.0000 -1.0000 4808844 1582501731.30 151.4782 59.9986 32.0000 1.9953 1.9971 419.6250 420.0813 0.0682 -1.0000 -1.0000 4808907 1582501731.40 151.5421 59.9986 32.0000 1.9963 1.9981 419.4803 419.9367 0.0682 -1.0000 -1.0000 4808969 1582501731.50 151.5421 59.9986 32.0000 1.9961 1.9979 419.6207 420.0766 0.0682 -1.0000 -1.0000 4809079 1582501731.60 151.5421 59.9986 32.0000 1.9954 1.9972 419.6408 420.0973 0.0682 -1.0000 -1.0000 4809407 1582501731.70 151.5421 59.9986 32.0000 1.9955 1.9973 419.6612 420.1172 0.0682 -1.0000 -1.0000 4809469 1582501731.80 151.5421 59.9986 32.0000 1.9960 1.9978 419.5287 419.9837 0.0681 -1.0000 -1.0000 4809548 1582501731.90 151.5313 59.9986 32.0000 1.9963 1.9980 419.7800 420.2362 0.0682 -1.0000 -1.0000 4809610 1582501732.00 151.4989 59.9986 32.0000 1.9958 1.9976 419.7524 420.2099 0.0684 -1.0000 -1.0000 4809672 1582501732.10 151.4989 59.9986 32.0000 1.9965 1.9983 419.6459 420.1030 0.0681 -1.0000 -1.0000 4810204 1582501732.20 151.4989 59.9986 32.0000 1.9968 1.9986 419.4906 419.9464 0.0681 -1.0000 -1.0000 4810266 1582501732.30 151.4989 59.9986 32.0000 1.9965 1.9983 419.5935 420.0488 0.0681 -1.0000 -1.0000 4810329 1582501732.40 151.4989 59.9986 32.0000 1.9969 1.9987 419.7253 420.1807 0.0681 -1.0000 -1.0000 4810391 1582501732.50 151.4242 59.9986 32.0000 1.9972 1.9990 419.7488 420.2051 0.0682 -1.0000 -1.0000 4810469 1582501732.60 151.4242 59.9986 32.0000 1.9964 1.9981 419.5986 420.0547 0.0682 -1.0000 -1.0000 4810813 1582501732.70 151.4242 59.9986 32.0000 1.9962 1.9980 419.5443 419.9999 0.0681 -1.0000 -1.0000 4810891 1582501732.80 151.4242 59.9986 32.0000 1.9968 1.9986 419.5054 419.9613 0.0681 -1.0000 -1.0000 4810954 1582501732.90 151.4242 59.9986 32.0000 1.9958 1.9976 419.6365 420.0916 0.0680 -1.0000 -1.0000 4811016 1582501733.00 151.4242 59.9986 32.0000 1.9968 1.9986 419.5973 420.0529 0.0682 -1.0000 -1.0000 4811079 1582501733.10 151.4242 59.9986 32.0000 1.9972 1.9989 419.5562 420.0121 0.0681 -1.0000 -1.0000 4811438 1582501733.20 151.4242 59.9986 32.0000 1.9962 1.9979 419.7086 420.1640 0.0681 -1.0000 -1.0000 4811516 1582501733.30 151.4242 59.9986 32.0000 1.9954 1.9972 419.8556 420.3124 0.0684 -1.0000 -1.0000 4811594 1582501733.40 151.4242 59.9986 32.0000 1.9958 1.9976 419.6728 420.1291 0.0682 -1.0000 -1.0000 4811657 1582501733.50 151.4479 59.9986 32.0000 1.9968 1.9986 419.6324 420.0896 0.0683 -1.0000 -1.0000 4811735 1582501733.60 151.4942 59.9986 32.0000 1.9968 1.9986 419.5881 420.0441 0.0682 -1.0000 -1.0000 4811797 1582501733.70 151.4942 59.9986 32.0000 1.9961 1.9979 419.6644 420.1207 0.0682 -1.0000 -1.0000 4811860 1582501733.80 151.4942 59.9986 32.0000 1.9958 1.9976 419.7571 420.2124 0.0681 -1.0000 -1.0000 4811938 1582501733.90 151.4942 59.9986 32.0000 1.9962 1.9979 419.7790 420.2348 0.0681 -1.0000 -1.0000 4812000 1582501734.00 151.4942 59.9986 32.0000 1.9965 1.9982 419.6506 420.1054 0.0680 -1.0000 -1.0000 4812063 1582501734.10 151.5424 59.9986 32.0000 1.9968 1.9985 419.7097 420.1656 0.0682 -1.0000 -1.0000 4812125 1582501734.20 151.5706 59.9986 32.0000 1.9969 1.9986 419.7803 420.2358 0.0681 -1.0000 -1.0000 4812188 1582501734.30 151.5706 59.9986 32.0000 1.9956 1.9974 419.7584 420.2140 0.0681 -1.0000 -1.0000 4812250 1582501734.40 151.5706 59.9986 32.0000 1.9966 1.9984 419.7043 420.1597 0.0681 -1.0000 -1.0000 4812329 1582501734.50 151.5706 59.9986 32.0000 1.9966 1.9984 419.6288 420.0845 0.0681 -1.0000 -1.0000 4812391 1582501734.60 151.5706 59.9986 32.0000 1.9961 1.9978 419.7161 420.1709 0.0680 -1.0000 -1.0000 4812454 1582501734.70 151.5690 59.9990 32.0000 1.9959 1.9977 419.7573 420.2125 0.0680 -1.0000 -1.0000 4812907 1582501734.80 151.5690 59.9990 32.0000 1.9970 1.9987 419.6689 420.1257 0.0683 -1.0000 -1.0000 4812969 1582501734.90 151.5690 59.9990 32.0000 1.9968 1.9986 419.5646 420.0199 0.0680 -1.0000 -1.0000 4813032 1582501735.00 151.5690 59.9990 32.0000 1.9960 1.9978 419.6904 420.1455 0.0681 -1.0000 -1.0000 4813110 1582501735.10 151.5690 59.9990 32.0000 1.9955 1.9973 419.7928 420.2488 0.0682 -1.0000 -1.0000 4813172 1582501735.20 151.5606 59.9990 32.0000 1.9959 1.9977 419.6717 420.1286 0.0683 -1.0000 -1.0000 4813235 1582501735.30 151.5308 59.9990 32.0000 1.9964 1.9982 419.5422 419.9982 0.0683 -1.0000 -1.0000 4813297 1582501735.40 151.5308 59.9990 32.0000 1.9954 1.9972 419.7558 420.2118 0.0680 -1.0000 -1.0000 4813360 1582501735.50 151.5308 59.9990 32.0000 1.9956 1.9973 419.6574 420.1128 0.0681 -1.0000 -1.0000 4813438 1582501735.60 151.5308 59.9990 32.0000 1.9959 1.9977 419.6081 420.0644 0.0681 -1.0000 -1.0000 4813501 1582501735.70 151.5308 59.9990 32.0000 1.9964 1.9982 419.5047 419.9599 0.0681 -1.0000 -1.0000 4813657 1582501735.80 151.5308 59.9990 32.0000 1.9959 1.9977 419.6694 420.1245 0.0680 -1.0000 -1.0000 4813735 1582501735.90 151.5308 59.9990 32.0000 1.9954 1.9972 419.7216 420.1773 0.0681 -1.0000 -1.0000 4813797 1582501736.00 151.5308 59.9990 32.0000 1.9952 1.9970 419.7657 420.2224 0.0683 -1.0000 -1.0000 4813860 1582501736.10 151.5308 59.9990 32.0000 1.9967 1.9985 419.5925 420.0492 0.0682 -1.0000 -1.0000 4813938 1582501736.20 151.5308 59.9990 32.0000 1.9969 1.9987 419.6180 420.0756 0.0684 -1.0000 -1.0000 4814000 1582501736.30 151.5387 59.9990 32.0000 1.9962 1.9980 419.7820 420.2392 0.0683 -1.0000 -1.0000 4814282 1582501736.40 151.4094 59.9990 32.0000 1.9958 1.9976 419.6639 420.1208 0.0683 -1.0000 -1.0000 4814360 1582501736.50 151.4094 59.9990 32.0000 1.9964 1.9982 419.5922 420.0492 0.0683 -1.0000 -1.0000 4814422 1582501736.60 151.4094 59.9990 32.0000 1.9961 1.9979 419.5619 420.0172 0.0681 -1.0000 -1.0000 4814469 1582501736.70 151.4094 59.9990 32.0000 1.9969 1.9987 419.7063 420.1620 0.0680 -1.0000 -1.0000 4814547 1582501736.80 151.4094 59.9990 32.0000 1.9969 1.9986 419.6787 420.1348 0.0682 -1.0000 -1.0000 4814922 1582501736.90 151.4732 59.9990 32.0000 1.9976 1.9994 419.5601 420.0154 0.0681 -1.0000 -1.0000 4815001 1582501737.00 151.4732 59.9990 32.0000 1.9968 1.9986 419.4949 419.9512 0.0683 -1.0000 -1.0000 4815063 1582501737.10 151.4732 59.9990 32.0000 1.9959 1.9977 419.6606 420.1166 0.0681 -1.0000 -1.0000 4815126 1582501737.20 151.4732 59.9990 32.0000 1.9965 1.9983 419.7207 420.1762 0.0681 -1.0000 -1.0000 4815188 1582501737.30 151.4732 59.9990 32.0000 1.9970 1.9988 419.5856 420.0407 0.0681 -1.0000 -1.0000 4815266 1582501737.40 151.5412 59.9990 32.0000 1.9973 1.9991 419.6000 420.0556 0.0681 -1.0000 -1.0000 4815329 1582501737.50 151.5412 59.9990 32.0000 1.9971 1.9989 419.6293 420.0859 0.0683 -1.0000 -1.0000 4815407 1582501737.60 151.5412 59.9990 32.0000 1.9968 1.9986 419.6978 420.1540 0.0681 -1.0000 -1.0000 4815469 1582501737.70 151.5412 59.9990 32.0000 1.9971 1.9989 419.5263 419.9812 0.0681 -1.0000 -1.0000 4815547 1582501737.80 151.5412 59.9990 32.0000 1.9967 1.9984 419.5437 419.9999 0.0683 -1.0000 -1.0000 4815610 1582501737.90 151.5498 59.9990 32.0000 1.9965 1.9983 419.6457 420.1020 0.0683 -1.0000 -1.0000 4815672 1582501738.00 151.5808 59.9990 32.0000 1.9965 1.9983 419.7372 420.1932 0.0681 -1.0000 -1.0000 4815735 1582501738.10 151.5808 59.9990 32.0000 1.9970 1.9988 419.6317 420.0871 0.0681 -1.0000 -1.0000 4815813 1582501738.20 151.5808 59.9990 32.0000 1.9968 1.9986 419.5078 419.9636 0.0682 -1.0000 -1.0000 4815875 1582501738.30 151.5808 59.9990 32.0000 1.9954 1.9972 419.5148 419.9706 0.0682 -1.0000 -1.0000 4816532 1582501738.40 151.5808 59.9990 32.0000 1.9956 1.9973 419.7388 420.1955 0.0683 -1.0000 -1.0000 4816610 1582501738.50 151.5417 59.9990 32.0000 1.9960 1.9978 419.6441 420.1011 0.0683 -1.0000 -1.0000 4816672 1582501738.60 151.5417 59.9990 32.0000 1.9967 1.9985 419.5071 419.9632 0.0682 -1.0000 -1.0000 4816735 1582501738.70 151.5417 59.9990 32.0000 1.9965 1.9982 419.6318 420.0870 0.0681 -1.0000 -1.0000 4816813 1582501738.80 151.5417 59.9990 32.0000 1.9965 1.9983 419.8006 420.2574 0.0684 -1.0000 -1.0000 4816875 1582501738.90 151.5417 59.9990 32.0000 1.9965 1.9983 419.6810 420.1379 0.0682 -1.0000 -1.0000 4816938 1582501739.00 151.5417 59.9990 32.0000 1.9971 1.9988 419.5412 419.9964 0.0681 -1.0000 -1.0000 4817016 1582501739.10 151.5417 59.9990 32.0000 1.9968 1.9986 419.6313 420.0872 0.0682 -1.0000 -1.0000 4817079 1582501739.20 151.5417 59.9990 32.0000 1.9964 1.9982 419.7392 420.1955 0.0682 -1.0000 -1.0000 4817141 1582501739.30 151.5417 59.9990 32.0000 1.9962 1.9980 419.7402 420.1962 0.0682 -1.0000 -1.0000 4817329 1582501739.40 151.5417 59.9990 32.0000 1.9956 1.9974 419.6619 420.1178 0.0681 -1.0000 -1.0000 4817391 1582501739.50 151.5417 59.9990 32.0000 1.9960 1.9978 419.5469 420.0016 0.0680 -1.0000 -1.0000 4817469 1582501739.60 151.4802 59.9988 32.0000 1.9960 1.9978 419.6070 420.0621 0.0681 -1.0000 -1.0000 4817532 1582501739.70 151.4392 59.9988 32.0000 1.9956 1.9973 419.7013 420.1571 0.0681 -1.0000 -1.0000 4817579 1582501739.80 151.4392 59.9988 32.0000 1.9956 1.9974 419.7614 420.2166 0.0681 -1.0000 -1.0000 4817657 1582501739.90 151.4392 59.9988 32.0000 1.9959 1.9977 419.6000 420.0551 0.0680 -1.0000 -1.0000 4818063 1582501740.00 151.4392 59.9988 32.0000 1.9963 1.9980 419.4637 419.9177 0.0679 -1.0000 -1.0000 4818125 1582501740.10 151.4392 59.9988 32.0000 1.9956 1.9974 419.6497 420.1044 0.0680 -1.0000 -1.0000 4818204 1582501740.20 151.4392 59.9988 32.0000 1.9959 1.9977 419.7894 420.2439 0.0679 -1.0000 -1.0000 4818266 1582501740.30 151.4962 59.9988 32.0000 1.9966 1.9984 419.6682 420.1230 0.0680 -1.0000 -1.0000 4818329 1582501740.40 151.4962 59.9988 32.0000 1.9967 1.9985 419.5816 420.0366 0.0681 -1.0000 -1.0000 4818407 1582501740.50 151.4962 59.9988 32.0000 1.9969 1.9987 419.6620 420.1177 0.0681 -1.0000 -1.0000 4818469 1582501740.60 151.4962 59.9988 32.0000 1.9959 1.9976 419.7105 420.1658 0.0680 -1.0000 -1.0000 4818532 1582501740.70 151.4962 59.9988 32.0000 1.9968 1.9986 419.7811 420.2359 0.0680 -1.0000 -1.0000 4818610 1582501740.80 151.4962 59.9988 32.0000 1.9967 1.9985 419.5890 420.0440 0.0681 -1.0000 -1.0000 4818672 1582501740.90 151.4962 59.9988 32.0000 1.9969 1.9986 419.4025 419.8569 0.0680 -1.0000 -1.0000 4818923 1582501741.00 151.4962 59.9988 32.0000 1.9972 1.9990 419.5911 420.0464 0.0680 -1.0000 -1.0000 4819001 1582501741.10 151.4962 59.9988 32.0000 1.9962 1.9980 419.7670 420.2210 0.0679 -1.0000 -1.0000 4819063 1582501741.20 151.4616 59.9988 32.0000 1.9967 1.9985 419.6632 420.1182 0.0681 -1.0000 -1.0000 4819126 1582501741.30 151.4583 59.9988 32.0000 1.9965 1.9983 419.6364 420.0916 0.0680 -1.0000 -1.0000 4819204 1582501741.40 151.4796 59.9988 32.0000 1.9958 1.9976 419.7132 420.1684 0.0680 -1.0000 -1.0000 4819938 1582501741.50 151.4882 59.9988 32.0000 1.9960 1.9978 419.7628 420.2179 0.0680 -1.0000 -1.0000 4820094 1582501741.60 151.4882 59.9988 32.0000 1.9969 1.9987 419.6791 420.1329 0.0679 -1.0000 -1.0000 4820188 1582501741.70 151.4882 59.9988 32.0000 1.9966 1.9984 419.5210 419.9765 0.0681 -1.0000 -1.0000 4820250 1582501741.80 151.4882 59.9988 32.0000 1.9955 1.9973 419.4875 419.9431 0.0681 -1.0000 -1.0000 4820313 1582501741.90 151.4882 59.9988 32.0000 1.9960 1.9977 419.7426 420.1969 0.0678 -1.0000 -1.0000 4820375 1582501742.00 151.5313 59.9988 32.0000 1.9958 1.9976 419.6976 420.1521 0.0680 -1.0000 -1.0000 4820438 1582501742.10 151.5313 59.9988 32.0000 1.9959 1.9977 419.6299 420.0848 0.0681 -1.0000 -1.0000 4820516 1582501742.20 151.5313 59.9988 32.0000 1.9965 1.9982 419.6222 420.0770 0.0679 -1.0000 -1.0000 4820579 1582501742.30 151.5313 59.9988 32.0000 1.9954 1.9971 419.6818 420.1374 0.0681 -1.0000 -1.0000 4820641 1582501742.40 151.5313 59.9988 32.0000 1.9953 1.9970 419.7487 420.2035 0.0680 -1.0000 -1.0000 4820719 1582501742.50 151.5182 59.9988 32.0000 1.9968 1.9986 419.6747 420.1301 0.0678 -1.0000 -1.0000 4820829 1582501742.60 151.5143 59.9988 32.0000 1.9961 1.9979 419.6962 420.1513 0.0680 -1.0000 -1.0000 4820891 1582501742.70 151.5143 59.9988 32.0000 1.9959 1.9977 419.8652 420.3195 0.0679 -1.0000 -1.0000 4820969 1582501742.80 151.5143 59.9988 32.0000 1.9962 1.9980 419.7749 420.2302 0.0680 -1.0000 -1.0000 4821032 1582501742.90 151.5143 59.9988 32.0000 1.9963 1.9981 419.7021 420.1576 0.0681 -1.0000 -1.0000 4821094 1582501743.00 151.5143 59.9988 32.0000 1.9973 1.9991 419.5241 419.9781 0.0679 -1.0000 -1.0000 4821157 1582501743.10 151.5084 59.9988 32.0000 1.9961 1.9979 419.7011 420.1563 0.0681 -1.0000 -1.0000 4821219 1582501743.20 151.4434 59.9988 32.0000 1.9957 1.9975 419.7853 420.2408 0.0681 -1.0000 -1.0000 4821282 1582501743.30 151.4434 59.9988 32.0000 1.9955 1.9973 419.8759 420.3310 0.0680 -1.0000 -1.0000 4821360 1582501743.40 151.4434 59.9988 32.0000 1.9962 1.9980 419.6024 420.0575 0.0680 -1.0000 -1.0000 4821423 1582501743.50 151.4434 59.9988 32.0000 1.9963 1.9980 419.7378 420.1935 0.0682 -1.0000 -1.0000 4821501 1582501743.60 151.4434 59.9988 32.0000 1.9956 1.9974 419.7993 420.2554 0.0681 -1.0000 -1.0000 4821563 1582501743.70 151.4434 59.9988 32.0000 1.9957 1.9975 419.5548 420.0085 0.0679 -1.0000 -1.0000 4821626 1582501743.80 151.4434 59.9988 32.0000 1.9962 1.9980 419.5191 419.9737 0.0680 -1.0000 -1.0000 4821704 1582501743.90 151.4434 59.9988 32.0000 1.9959 1.9977 419.6405 420.0949 0.0679 -1.0000 -1.0000 4821766 1582501744.00 151.4434 59.9988 32.0000 1.9959 1.9977 419.7630 420.2195 0.0683 -1.0000 -1.0000 4822204 1582501744.10 151.4434 59.9988 32.0000 1.9956 1.9974 419.7515 420.2071 0.0681 -1.0000 -1.0000 4822266 1582501744.20 151.4434 59.9988 32.0000 1.9971 1.9989 419.5635 420.0189 0.0681 -1.0000 -1.0000 4822329 1582501744.30 151.4753 59.9988 32.0000 1.9972 1.9990 419.5887 420.0438 0.0680 -1.0000 -1.0000 4822391 1582501744.40 151.4753 59.9988 32.0000 1.9969 1.9987 419.6898 420.1454 0.0681 -1.0000 -1.0000 4822469 1582501744.50 151.4753 59.9988 32.0000 1.9966 1.9984 419.7473 420.2028 0.0681 -1.0000 -1.0000 4822797 1582501744.60 151.4895 59.9988 32.0000 1.9971 1.9989 419.4572 419.9122 0.0681 -1.0000 -1.0000 4822860 1582501744.70 151.4900 59.9988 32.0000 1.9966 1.9984 419.6222 420.0763 0.0678 -1.0000 -1.0000 4822938 1582501744.80 151.4900 59.9988 32.0000 1.9962 1.9979 419.7379 420.1926 0.0680 -1.0000 -1.0000 4823001 1582501744.90 151.4900 59.9988 32.0000 1.9960 1.9978 419.7765 420.2319 0.0680 -1.0000 -1.0000 4823063 1582501745.00 151.5993 59.9998 32.0000 1.9971 1.9989 419.5578 420.0132 0.0682 -1.0000 -1.0000 4823266 1582501745.10 151.5993 59.9998 32.0000 1.9973 1.9991 419.6038 420.0599 0.0682 -1.0000 -1.0000 4823329 1582501745.20 151.5993 59.9998 32.0000 1.9966 1.9984 419.5823 420.0375 0.0680 -1.0000 -1.0000 4823391 1582501745.30 151.5993 59.9998 32.0000 1.9963 1.9981 419.7046 420.1592 0.0679 -1.0000 -1.0000 4823469 1582501745.40 151.5993 59.9998 32.0000 1.9963 1.9981 419.6780 420.1338 0.0681 -1.0000 -1.0000 4823532 1582501745.50 151.5993 59.9998 32.0000 1.9961 1.9979 419.6148 420.0697 0.0680 -1.0000 -1.0000 4823610 1582501745.60 151.5993 59.9998 32.0000 1.9971 1.9989 419.5162 419.9715 0.0681 -1.0000 -1.0000 4823797 1582501745.70 151.5847 59.9998 32.0000 1.9971 1.9989 419.7430 420.1977 0.0679 -1.0000 -1.0000 4823860 1582501745.80 151.5835 59.9998 32.0000 1.9960 1.9978 419.6951 420.1503 0.0680 -1.0000 -1.0000 4823938 1582501745.90 151.5835 59.9998 32.0000 1.9959 1.9977 419.7011 420.1558 0.0680 -1.0000 -1.0000 4824000 1582501746.00 151.5835 59.9998 32.0000 1.9969 1.9987 419.6884 420.1430 0.0682 -1.0000 -1.0000 4824063 1582501746.10 151.5835 59.9998 32.0000 1.9963 1.9981 419.7248 420.1794 0.0680 -1.0000 -1.0000 4824157 1582501746.20 151.5733 59.9998 32.0000 1.9955 1.9973 419.7425 420.1978 0.0680 -1.0000 -1.0000 4824219 1582501746.30 151.5728 59.9998 32.0000 1.9958 1.9976 419.7617 420.2164 0.0680 -1.0000 -1.0000 4824282 1582501746.40 151.5728 59.9998 32.0000 1.9960 1.9978 419.5435 419.9992 0.0681 -1.0000 -1.0000 4824360 1582501746.50 151.5728 59.9998 32.0000 1.9971 1.9989 419.4525 419.9079 0.0681 -1.0000 -1.0000 4824422 1582501746.60 151.5728 59.9998 32.0000 1.9966 1.9984 419.4130 419.8685 0.0681 -1.0000 -1.0000 4824485 1582501746.70 151.5703 59.9998 32.0000 1.9962 1.9980 419.5807 420.0360 0.0681 -1.0000 -1.0000 4824547 1582501746.80 151.5585 59.9998 32.0000 1.9958 1.9976 419.6349 420.0912 0.0683 -1.0000 -1.0000 4824610 1582501746.90 151.5585 59.9998 32.0000 1.9971 1.9989 419.5183 419.9751 0.0683 -1.0000 -1.0000 4824672 1582501747.00 151.5585 59.9998 32.0000 1.9964 1.9982 419.5516 420.0085 0.0684 -1.0000 -1.0000 4824751 1582501747.10 151.5585 59.9998 32.0000 1.9958 1.9976 419.5215 419.9790 0.0684 -1.0000 -1.0000 4825438 1582501747.20 151.5585 59.9998 32.0000 1.9958 1.9976 419.6868 420.1441 0.0683 -1.0000 -1.0000 4825516 1582501747.30 151.4580 59.9998 32.0000 1.9963 1.9981 419.5715 420.0284 0.0683 -1.0000 -1.0000 4825579 1582501747.40 151.4580 59.9998 32.0000 1.9970 1.9988 419.4078 419.8641 0.0682 -1.0000 -1.0000 4825641 1582501747.50 151.4580 59.9998 32.0000 1.9964 1.9981 419.5368 419.9924 0.0681 -1.0000 -1.0000 4825719 1582501747.60 151.4580 59.9998 32.0000 1.9955 1.9973 419.6732 420.1286 0.0681 -1.0000 -1.0000 4825782 1582501747.70 151.4580 59.9998 32.0000 1.9966 1.9984 419.5518 420.0073 0.0681 -1.0000 -1.0000 4825844 1582501747.80 151.4436 59.9998 32.0000 1.9970 1.9988 419.5498 420.0059 0.0682 -1.0000 -1.0000 4825922 1582501747.90 151.4348 59.9998 32.0000 1.9964 1.9982 419.5366 419.9928 0.0682 -1.0000 -1.0000 4825985 1582501748.00 151.4348 59.9998 32.0000 1.9965 1.9982 419.6208 420.0770 0.0682 -1.0000 -1.0000 4826047 1582501748.10 151.4348 59.9998 32.0000 1.9970 1.9987 419.6479 420.1035 0.0681 -1.0000 -1.0000 4826110 1582501748.20 151.4348 59.9998 32.0000 1.9971 1.9989 419.4778 419.9331 0.0681 -1.0000 -1.0000 4826172 1582501748.30 151.4348 59.9998 32.0000 1.9962 1.9980 419.5843 420.0403 0.0683 -1.0000 -1.0000 4826235 1582501748.40 151.4486 59.9998 32.0000 1.9961 1.9979 419.6747 420.1291 0.0679 -1.0000 -1.0000 4826313 1582501748.50 151.5413 59.9998 32.0000 1.9968 1.9985 419.7816 420.2377 0.0682 -1.0000 -1.0000 4826375 1582501748.60 151.5828 59.9998 32.0000 1.9971 1.9989 419.5813 420.0377 0.0683 -1.0000 -1.0000 4826438 1582501748.70 151.5828 59.9998 32.0000 1.9969 1.9987 419.5156 419.9694 0.0679 -1.0000 -1.0000 4827172 1582501748.80 151.5828 59.9998 32.0000 1.9970 1.9988 419.6243 420.0787 0.0680 -1.0000 -1.0000 4827235 1582501748.90 151.5828 59.9998 32.0000 1.9961 1.9979 419.7450 420.1996 0.0679 -1.0000 -1.0000 4827297 1582501749.00 151.5828 59.9998 32.0000 1.9965 1.9983 419.6821 420.1370 0.0681 -1.0000 -1.0000 4827375 1582501749.10 151.5828 59.9998 32.0000 1.9967 1.9985 419.5410 419.9961 0.0681 -1.0000 -1.0000 4827438 1582501749.20 151.5828 59.9998 32.0000 1.9965 1.9983 419.5386 419.9940 0.0680 -1.0000 -1.0000 4827501 1582501749.30 151.5828 59.9998 32.0000 1.9955 1.9973 419.6716 420.1264 0.0680 -1.0000 -1.0000 4827579 1582501749.40 151.5828 59.9998 32.0000 1.9969 1.9987 419.6173 420.0710 0.0679 -1.0000 -1.0000 4827641 1582501749.50 151.5339 59.9998 32.0000 1.9970 1.9988 419.5000 419.9550 0.0680 -1.0000 -1.0000 4827704 1582501749.60 151.5089 59.9998 32.0000 1.9963 1.9981 419.5063 419.9611 0.0680 -1.0000 -1.0000 4827766 1582501749.70 151.5089 59.9998 32.0000 1.9961 1.9979 419.5992 420.0538 0.0680 -1.0000 -1.0000 4828063 1582501749.80 151.5089 59.9998 32.0000 1.9956 1.9974 419.7827 420.2375 0.0680 -1.0000 -1.0000 4828125 1582501749.90 151.5089 59.9998 32.0000 1.9972 1.9990 419.6147 420.0702 0.0681 -1.0000 -1.0000 4828188 1582501750.00 151.5089 59.9998 32.0000 1.9967 1.9985 419.5297 419.9849 0.0680 -1.0000 -1.0000 4828250 1582501750.10 151.5465 59.9998 32.0000 1.9964 1.9982 419.6485 420.1015 0.0678 -1.0000 -1.0000 4828329 1582501750.20 151.6053 59.9998 32.0000 1.9963 1.9980 419.7222 420.1781 0.0681 -1.0000 -1.0000 4828391 1582501750.30 151.6053 59.9998 32.0000 1.9964 1.9982 419.6308 420.0866 0.0682 -1.0000 -1.0000 4828454 1582501750.40 151.6053 59.9998 32.0000 1.9973 1.9991 419.4918 419.9473 0.0681 -1.0000 -1.0000 4828516 1582501750.50 151.6053 59.9998 32.0000 1.9967 1.9985 419.4770 419.9312 0.0680 -1.0000 -1.0000 4828579 1582501750.60 151.6053 59.9998 32.0000 1.9956 1.9974 419.6931 420.1480 0.0681 -1.0000 -1.0000 4828672 1582501750.70 151.6053 59.9998 32.0000 1.9965 1.9983 419.5608 420.0144 0.0678 -1.0000 -1.0000 4828751 1582501750.80 151.6053 59.9998 32.0000 1.9968 1.9986 419.5564 420.0122 0.0681 -1.0000 -1.0000 4828813 1582501750.90 151.6053 59.9998 32.0000 1.9965 1.9982 419.4923 419.9474 0.0681 -1.0000 -1.0000 4828875 1582501751.00 151.6053 59.9998 32.0000 1.9970 1.9988 419.5842 420.0394 0.0680 -1.0000 -1.0000 4828938 1582501751.10 151.6053 59.9998 32.0000 1.9960 1.9978 419.6852 420.1395 0.0679 -1.0000 -1.0000 4829001 1582501751.20 151.6053 59.9998 32.0000 1.9970 1.9988 419.6968 420.1519 0.0680 -1.0000 -1.0000 4829188 1582501751.30 151.6053 59.9998 32.0000 1.9968 1.9986 419.5185 419.9736 0.0681 -1.0000 -1.0000 4829251 1582501751.40 151.5104 59.9998 32.0000 1.9966 1.9984 419.4714 419.9266 0.0681 -1.0000 -1.0000 4829313 1582501751.50 151.5017 59.9998 32.0000 1.9967 1.9984 419.7199 420.1760 0.0682 -1.0000 -1.0000 4829407 1582501751.60 151.5017 59.9998 32.0000 1.9963 1.9981 419.7141 420.1701 0.0682 -1.0000 -1.0000 4829469 1582501751.70 151.5017 59.9998 32.0000 1.9967 1.9984 419.5601 420.0160 0.0681 -1.0000 -1.0000 4829516 1582501751.80 151.5017 59.9998 32.0000 1.9966 1.9984 419.5590 420.0141 0.0680 -1.0000 -1.0000 4829704 1582501751.90 151.5017 59.9998 32.0000 1.9964 1.9981 419.7221 420.1766 0.0680 -1.0000 -1.0000 4829766 1582501752.00 151.4692 59.9998 32.0000 1.9963 1.9981 419.7620 420.2186 0.0682 -1.0000 -1.0000 4829844 1582501752.10 151.4692 59.9998 32.0000 1.9974 1.9992 419.6720 420.1290 0.0683 -1.0000 -1.0000 4829922 1582501752.20 151.4692 59.9998 32.0000 1.9974 1.9992 419.4939 419.9507 0.0682 -1.0000 -1.0000 4829985 1582501752.30 151.4692 59.9998 32.0000 1.9964 1.9982 419.7076 420.1630 0.0681 -1.0000 -1.0000 4830157 1582501752.40 151.4692 59.9998 32.0000 1.9959 1.9977 419.7976 420.2537 0.0682 -1.0000 -1.0000 4830235 1582501752.50 151.4692 59.9998 32.0000 1.9965 1.9982 419.7272 420.1828 0.0681 -1.0000 -1.0000 4830297 1582501752.60 151.4858 59.9998 32.0000 1.9968 1.9986 419.6513 420.1064 0.0681 -1.0000 -1.0000 4830360 1582501752.70 151.4858 59.9998 32.0000 1.9967 1.9985 419.7328 420.1886 0.0682 -1.0000 -1.0000 4830422 1582501752.80 151.4858 59.9998 32.0000 1.9959 1.9976 419.8373 420.2933 0.0681 -1.0000 -1.0000 4830907 1582501752.90 151.4858 59.9998 32.0000 1.9963 1.9981 419.8255 420.2825 0.0683 -1.0000 -1.0000 4830969 1582501753.00 151.4858 59.9998 32.0000 1.9965 1.9982 419.6546 420.1109 0.0683 -1.0000 -1.0000 4831047 1582501753.10 151.4481 59.9998 32.0000 1.9975 1.9993 419.6639 420.1202 0.0682 -1.0000 -1.0000 4831110 1582501753.20 151.4481 59.9998 32.0000 1.9966 1.9984 419.5845 420.0417 0.0683 -1.0000 -1.0000 4831172 1582501753.30 151.4481 59.9998 32.0000 1.9957 1.9975 419.7402 420.1964 0.0682 -1.0000 -1.0000 4831282 1582501753.40 151.4481 59.9998 32.0000 1.9969 1.9987 419.6694 420.1264 0.0683 -1.0000 -1.0000 4831344 1582501753.50 151.4481 59.9998 32.0000 1.9967 1.9985 419.5619 420.0173 0.0681 -1.0000 -1.0000 4831423 1582501753.60 151.4481 59.9998 32.0000 1.9966 1.9983 419.5019 419.9578 0.0682 -1.0000 -1.0000 4831485 1582501753.70 151.4481 59.9998 32.0000 1.9967 1.9984 419.5057 419.9615 0.0682 -1.0000 -1.0000 4831547 1582501753.80 151.4481 59.9998 32.0000 1.9966 1.9984 419.5900 420.0469 0.0683 -1.0000 -1.0000 4831797 1582501753.90 151.4481 59.9998 32.0000 1.9975 1.9993 419.5776 420.0344 0.0683 -1.0000 -1.0000 4831844 1582501754.00 151.4481 59.9998 32.0000 1.9964 1.9982 419.4979 419.9545 0.0683 -1.0000 -1.0000 4831922 1582501754.10 151.5025 59.9998 32.0000 1.9961 1.9979 419.6193 420.0759 0.0682 -1.0000 -1.0000 4831985 1582501754.20 151.5025 59.9998 32.0000 1.9958 1.9976 419.7399 420.1967 0.0684 -1.0000 -1.0000 4832047 1582501754.30 151.5526 59.9998 32.0000 1.9966 1.9983 419.6434 420.1017 0.0685 -1.0000 -1.0000 4832157 1582501754.40 151.5526 59.9998 32.0000 1.9966 1.9983 419.6415 420.0987 0.0683 -1.0000 -1.0000 4832235 1582501754.50 151.5526 59.9998 32.0000 1.9967 1.9985 419.5223 419.9795 0.0683 -1.0000 -1.0000 4832297 1582501754.60 151.5526 59.9998 32.0000 1.9967 1.9985 419.6943 420.1505 0.0682 -1.0000 -1.0000 4832360 1582501754.70 151.5526 59.9998 32.0000 1.9956 1.9974 419.7374 420.1942 0.0683 -1.0000 -1.0000 4832438 1582501754.80 151.5681 59.9996 32.0000 1.9962 1.9979 419.6383 420.0947 0.0682 -1.0000 -1.0000 4832907 1582501754.90 151.5681 59.9996 32.0000 1.9964 1.9982 419.6747 420.1313 0.0683 -1.0000 -1.0000 4832969 1582501755.00 151.5681 59.9996 32.0000 1.9953 1.9971 419.7100 420.1668 0.0683 -1.0000 -1.0000 4833063 1582501755.10 151.5681 59.9996 32.0000 1.9959 1.9977 419.7825 420.2397 0.0683 -1.0000 -1.0000 4833110 1582501755.20 151.5681 59.9996 32.0000 1.9960 1.9978 419.6079 420.0635 0.0682 -1.0000 -1.0000 4833188 1582501755.30 151.5681 59.9996 32.0000 1.9968 1.9986 419.5769 420.0335 0.0682 -1.0000 -1.0000 4833251 1582501755.40 151.5035 59.9996 32.0000 1.9965 1.9983 419.6128 420.0696 0.0683 -1.0000 -1.0000 4833313 1582501755.50 151.5035 59.9996 32.0000 1.9962 1.9980 419.7383 420.1957 0.0683 -1.0000 -1.0000 4833391 1582501755.60 151.5035 59.9996 32.0000 1.9952 1.9970 419.7357 420.1926 0.0683 -1.0000 -1.0000 4833454 1582501755.70 151.5035 59.9996 32.0000 1.9963 1.9981 419.6112 420.0678 0.0683 -1.0000 -1.0000 4833516 1582501755.80 151.5035 59.9996 32.0000 1.9961 1.9979 419.5088 419.9646 0.0682 -1.0000 -1.0000 4833704 1582501755.90 151.5035 59.9996 32.0000 1.9966 1.9983 419.5001 419.9569 0.0683 -1.0000 -1.0000 4833766 1582501756.00 151.5094 59.9996 32.0000 1.9954 1.9972 419.6094 420.0653 0.0681 -1.0000 -1.0000 4833829 1582501756.10 151.5094 59.9996 32.0000 1.9960 1.9978 419.6232 420.0800 0.0683 -1.0000 -1.0000 4833891 1582501756.20 151.5094 59.9996 32.0000 1.9972 1.9989 419.4675 419.9248 0.0683 -1.0000 -1.0000 4833954 1582501756.30 151.5094 59.9996 32.0000 1.9968 1.9986 419.6012 420.0579 0.0683 -1.0000 -1.0000 4834188 1582501756.40 151.5094 59.9996 32.0000 1.9959 1.9977 419.7376 420.1945 0.0683 -1.0000 -1.0000 4834250 1582501756.50 151.4653 59.9996 32.0000 1.9962 1.9980 419.8046 420.2633 0.0685 -1.0000 -1.0000 4834313 1582501756.60 151.4603 59.9996 32.0000 1.9953 1.9971 419.5878 420.0454 0.0685 -1.0000 -1.0000 4834547 1582501756.70 151.4603 59.9996 32.0000 1.9964 1.9982 419.5448 420.0028 0.0685 -1.0000 -1.0000 4834610 1582501756.80 151.4603 59.9996 32.0000 1.9971 1.9989 419.5547 420.0129 0.0685 -1.0000 -1.0000 4834672 1582501756.90 151.4603 59.9996 32.0000 1.9959 1.9977 419.8025 420.2603 0.0684 -1.0000 -1.0000 4834735 1582501757.00 151.4603 59.9996 32.0000 1.9958 1.9976 419.7434 420.2011 0.0684 -1.0000 -1.0000 4834813 1582501757.10 151.4463 59.9996 32.0000 1.9960 1.9978 419.7205 420.1784 0.0684 -1.0000 -1.0000 4834875 1582501757.20 151.4463 59.9996 32.0000 1.9968 1.9986 419.6251 420.0829 0.0685 -1.0000 -1.0000 4834938 1582501757.30 151.4463 59.9996 32.0000 1.9961 1.9979 419.7290 420.1867 0.0684 -1.0000 -1.0000 4835016 1582501757.40 151.4463 59.9996 32.0000 1.9962 1.9980 419.6244 420.0824 0.0685 -1.0000 -1.0000 4835813 1582501757.50 151.4463 59.9996 32.0000 1.9964 1.9982 419.5671 420.0245 0.0684 -1.0000 -1.0000 4835891 1582501757.60 151.4463 59.9996 32.0000 1.9969 1.9987 419.5066 419.9639 0.0684 -1.0000 -1.0000 4835969 1582501757.70 151.5108 59.9996 32.0000 1.9968 1.9986 419.6959 420.1525 0.0682 -1.0000 -1.0000 4836032 1582501757.80 151.5108 59.9996 32.0000 1.9963 1.9981 419.7862 420.2440 0.0684 -1.0000 -1.0000 4836094 1582501757.90 151.5108 59.9996 32.0000 1.9962 1.9980 419.5706 420.0272 0.0683 -1.0000 -1.0000 4836157 1582501758.00 151.5108 59.9996 32.0000 1.9971 1.9989 419.5286 419.9859 0.0684 -1.0000 -1.0000 4836219 1582501758.10 151.5108 59.9996 32.0000 1.9963 1.9981 419.5416 420.0000 0.0685 -1.0000 -1.0000 4836297 1582501758.20 151.5185 59.9996 32.0000 1.9964 1.9982 419.6682 420.1253 0.0683 -1.0000 -1.0000 4836360 1582501758.30 151.5285 59.9996 32.0000 1.9956 1.9974 419.7185 420.1759 0.0685 -1.0000 -1.0000 4836422 1582501758.40 151.5285 59.9996 32.0000 1.9955 1.9973 419.6523 420.1099 0.0684 -1.0000 -1.0000 4836500 1582501758.50 151.5285 59.9996 32.0000 1.9953 1.9971 419.5896 420.0474 0.0684 -1.0000 -1.0000 4836563 1582501758.60 151.5285 59.9996 32.0000 1.9953 1.9971 419.7676 420.2245 0.0684 -1.0000 -1.0000 4836625 1582501758.70 151.5285 59.9996 32.0000 1.9966 1.9983 419.6192 420.0770 0.0684 -1.0000 -1.0000 4836704 1582501758.80 151.5405 59.9996 32.0000 1.9970 1.9988 419.5968 420.0541 0.0684 -1.0000 -1.0000 4836766 1582501758.90 151.5405 59.9996 32.0000 1.9965 1.9983 419.5782 420.0365 0.0685 -1.0000 -1.0000 4836907 1582501759.00 151.5405 59.9996 32.0000 1.9964 1.9982 419.7411 420.1988 0.0684 -1.0000 -1.0000 4836969 1582501759.10 151.5405 59.9996 32.0000 1.9958 1.9976 419.7957 420.2544 0.0686 -1.0000 -1.0000 4837032 1582501759.20 151.5405 59.9996 32.0000 1.9962 1.9979 419.5146 419.9718 0.0684 -1.0000 -1.0000 4837094 1582501759.30 151.5405 59.9996 32.0000 1.9972 1.9990 419.4455 419.9032 0.0685 -1.0000 -1.0000 4837172 1582501759.40 151.5405 59.9996 32.0000 1.9967 1.9985 419.6092 420.0679 0.0686 -1.0000 -1.0000 4837391 1582501759.50 151.5405 59.9996 32.0000 1.9960 1.9978 419.6148 420.0718 0.0683 -1.0000 -1.0000 4837469 1582501759.60 151.5405 59.9996 32.0000 1.9965 1.9983 419.4559 419.9125 0.0684 -1.0000 -1.0000 4837532 1582501759.70 151.5405 59.9996 32.0000 1.9964 1.9982 419.4791 419.9366 0.0684 -1.0000 -1.0000 4837594 1582501759.80 151.5405 59.9996 32.0000 1.9965 1.9983 419.6410 420.0996 0.0686 -1.0000 -1.0000 4837672 1582501759.90 151.5238 59.9997 32.0000 1.9963 1.9981 419.6907 420.1488 0.0684 -1.0000 -1.0000 4837797 1582501760.00 151.4531 60.0000 32.0000 1.9961 1.9979 419.6862 420.1434 0.0684 -1.0000 -1.0000 4837860 1582501760.10 151.4531 60.0000 32.0000 1.9970 1.9988 419.5766 420.0335 0.0683 -1.0000 -1.0000 4837938 1582501760.20 151.4531 60.0000 32.0000 1.9972 1.9990 419.5052 419.9636 0.0686 -1.0000 -1.0000 4838000 1582501760.30 151.4531 60.0000 32.0000 1.9972 1.9990 419.7024 420.1603 0.0684 -1.0000 -1.0000 4838063 1582501760.40 151.4531 60.0000 32.0000 1.9955 1.9973 419.7213 420.1787 0.0684 -1.0000 -1.0000 4838172 1582501760.50 151.4531 60.0000 32.0000 1.9965 1.9983 419.6875 420.1454 0.0685 -1.0000 -1.0000 4838454 1582501760.60 151.4531 60.0000 32.0000 1.9966 1.9984 419.4881 419.9471 0.0687 -1.0000 -1.0000 4838516 1582501760.70 151.4400 60.0000 32.0000 1.9968 1.9986 419.6218 420.0804 0.0685 -1.0000 -1.0000 4838579 1582501760.80 151.4400 60.0000 32.0000 1.9960 1.9978 419.7859 420.2435 0.0684 -1.0000 -1.0000 4838641 1582501760.90 151.4400 60.0000 32.0000 1.9958 1.9976 419.7109 420.1689 0.0684 -1.0000 -1.0000 4838704 1582501761.00 151.4400 60.0000 32.0000 1.9970 1.9988 419.5494 420.0066 0.0684 -1.0000 -1.0000 4839454 1582501761.10 151.4400 60.0000 32.0000 1.9965 1.9983 419.6055 420.0643 0.0687 -1.0000 -1.0000 4839516 1582501761.20 151.4956 60.0000 32.0000 1.9961 1.9979 419.7238 420.1819 0.0685 -1.0000 -1.0000 4839579 1582501761.30 151.4956 60.0000 32.0000 1.9965 1.9983 419.7414 420.2003 0.0685 -1.0000 -1.0000 4839672 1582501761.40 151.4956 60.0000 32.0000 1.9969 1.9987 419.5796 420.0382 0.0686 -1.0000 -1.0000 4839735 1582501761.50 151.4956 60.0000 32.0000 1.9964 1.9982 419.6933 420.1514 0.0685 -1.0000 -1.0000 4839813 1582501761.60 151.4956 60.0000 32.0000 1.9969 1.9986 419.6886 420.1476 0.0686 -1.0000 -1.0000 4839875 1582501761.70 151.5118 60.0000 32.0000 1.9955 1.9973 419.7548 420.2138 0.0686 -1.0000 -1.0000 4839938 1582501761.80 151.5770 60.0000 32.0000 1.9971 1.9989 419.6048 420.0627 0.0684 -1.0000 -1.0000 4840000 1582501761.90 151.5770 60.0000 32.0000 1.9967 1.9985 419.6641 420.1227 0.0686 -1.0000 -1.0000 4840079 1582501762.00 151.5770 60.0000 32.0000 1.9966 1.9984 419.7574 420.2160 0.0685 -1.0000 -1.0000 4840172 1582501762.10 151.5770 60.0000 32.0000 1.9962 1.9980 419.7601 420.2181 0.0685 -1.0000 -1.0000 4840250 1582501762.20 151.5770 60.0000 32.0000 1.9960 1.9978 419.5956 420.0538 0.0685 -1.0000 -1.0000 4840313 1582501762.30 151.5796 60.0000 32.0000 1.9963 1.9981 419.6817 420.1404 0.0685 -1.0000 -1.0000 4840375 1582501762.40 151.5796 60.0000 32.0000 1.9961 1.9979 419.7335 420.1918 0.0686 -1.0000 -1.0000 4840438 1582501762.50 151.5796 60.0000 32.0000 1.9956 1.9974 419.7930 420.2511 0.0684 -1.0000 -1.0000 4840688 1582501762.60 151.5796 60.0000 32.0000 1.9965 1.9983 419.7757 420.2342 0.0685 -1.0000 -1.0000 4840751 1582501762.70 151.5796 60.0000 32.0000 1.9971 1.9989 419.5400 419.9985 0.0686 -1.0000 -1.0000 4840813 1582501762.80 151.5796 60.0000 32.0000 1.9972 1.9990 419.5778 420.0366 0.0686 -1.0000 -1.0000 4840875 1582501762.90 151.5796 60.0000 32.0000 1.9970 1.9988 419.6469 420.1057 0.0685 -1.0000 -1.0000 4840938 1582501763.00 151.5508 60.0000 32.0000 1.9970 1.9988 419.6887 420.1463 0.0684 -1.0000 -1.0000 4841204 1582501763.10 151.5508 60.0000 32.0000 1.9973 1.9991 419.5793 420.0365 0.0684 -1.0000 -1.0000 4841266 1582501763.20 151.5508 60.0000 32.0000 1.9971 1.9989 419.5295 419.9867 0.0684 -1.0000 -1.0000 4841329 1582501763.30 151.5508 60.0000 32.0000 1.9963 1.9981 419.6373 420.0950 0.0684 -1.0000 -1.0000 4841407 1582501763.40 151.5508 60.0000 32.0000 1.9960 1.9978 419.7507 420.2083 0.0684 -1.0000 -1.0000 4841469 1582501763.50 151.5508 60.0000 32.0000 1.9964 1.9982 419.6353 420.0934 0.0685 -1.0000 -1.0000 4841813 1582501763.60 151.5397 60.0000 32.0000 1.9963 1.9981 419.4556 419.9131 0.0685 -1.0000 -1.0000 4841875 1582501763.70 151.5351 60.0000 32.0000 1.9963 1.9981 419.4244 419.8826 0.0685 -1.0000 -1.0000 4841938 1582501763.80 151.5351 60.0000 32.0000 1.9959 1.9977 419.5770 420.0358 0.0687 -1.0000 -1.0000 4842016 1582501763.90 151.5351 60.0000 32.0000 1.9961 1.9979 419.6829 420.1424 0.0687 -1.0000 -1.0000 4842079 1582501764.00 151.5351 60.0000 32.0000 1.9970 1.9988 419.7080 420.1658 0.0685 -1.0000 -1.0000 4842141 1582501764.10 151.5351 60.0000 32.0000 1.9977 1.9995 419.5804 420.0390 0.0685 -1.0000 -1.0000 4842219 1582501764.20 151.4866 60.0000 32.0000 1.9967 1.9985 419.6757 420.1329 0.0683 -1.0000 -1.0000 4842282 1582501764.30 151.4866 60.0000 32.0000 1.9964 1.9982 419.7064 420.1646 0.0685 -1.0000 -1.0000 4842344 1582501764.40 151.4866 60.0000 32.0000 1.9969 1.9987 419.5953 420.0526 0.0683 -1.0000 -1.0000 4842407 1582501764.50 151.4866 60.0000 32.0000 1.9966 1.9984 419.6058 420.0622 0.0683 -1.0000 -1.0000 4842469 1582501764.60 151.4866 60.0000 32.0000 1.9966 1.9983 419.7783 420.2359 0.0684 -1.0000 -1.0000 4842938 1582501764.70 151.4568 59.9995 32.0000 1.9964 1.9982 419.7349 420.1921 0.0684 -1.0000 -1.0000 4843016 1582501764.80 151.4564 59.9994 32.0000 1.9975 1.9993 419.6258 420.0847 0.0686 -1.0000 -1.0000 4843079 1582501764.90 151.4564 59.9994 32.0000 1.9971 1.9989 419.5067 419.9644 0.0684 -1.0000 -1.0000 4843141 1582501765.00 151.4564 59.9994 32.0000 1.9968 1.9986 419.5608 420.0184 0.0685 -1.0000 -1.0000 4843204 1582501765.10 151.4564 59.9994 32.0000 1.9959 1.9977 419.7554 420.2137 0.0685 -1.0000 -1.0000 4843266 1582501765.20 151.4564 59.9994 32.0000 1.9963 1.9981 419.7316 420.1893 0.0684 -1.0000 -1.0000 4843329 1582501765.30 151.4583 59.9994 32.0000 1.9961 1.9979 419.7040 420.1613 0.0683 -1.0000 -1.0000 4843407 1582501765.40 151.4583 59.9994 32.0000 1.9969 1.9987 419.5888 420.0458 0.0684 -1.0000 -1.0000 4843469 1582501765.50 151.4583 59.9994 32.0000 1.9961 1.9979 419.6632 420.1209 0.0684 -1.0000 -1.0000 4843547 1582501765.60 151.4583 59.9994 32.0000 1.9961 1.9978 419.7339 420.1923 0.0685 -1.0000 -1.0000 4843657 1582501765.70 151.4583 59.9994 32.0000 1.9970 1.9988 419.6204 420.0790 0.0685 -1.0000 -1.0000 4843735 1582501765.80 151.5307 59.9994 32.0000 1.9968 1.9986 419.5391 419.9974 0.0686 -1.0000 -1.0000 4843797 1582501765.90 151.5379 59.9994 32.0000 1.9965 1.9983 419.5831 420.0413 0.0685 -1.0000 -1.0000 4843860 1582501766.00 151.5379 59.9994 32.0000 1.9962 1.9980 419.7543 420.2126 0.0685 -1.0000 -1.0000 4843922 1582501766.10 151.5379 59.9994 32.0000 1.9963 1.9981 419.6475 420.1057 0.0685 -1.0000 -1.0000 4844719 1582501766.20 151.5379 59.9994 32.0000 1.9967 1.9985 419.5025 419.9598 0.0683 -1.0000 -1.0000 4844782 1582501766.30 151.5379 59.9994 32.0000 1.9969 1.9987 419.5964 420.0547 0.0685 -1.0000 -1.0000 4844844 1582501766.40 151.5379 59.9994 32.0000 1.9961 1.9979 419.6806 420.1388 0.0685 -1.0000 -1.0000 4844923 1582501766.50 151.5379 59.9994 32.0000 1.9967 1.9985 419.6722 420.1318 0.0688 -1.0000 -1.0000 4844985 1582501766.60 151.5379 59.9994 32.0000 1.9974 1.9992 419.5753 420.0348 0.0686 -1.0000 -1.0000 4845047 1582501766.70 151.5379 59.9994 32.0000 1.9970 1.9988 419.6104 420.0707 0.0688 -1.0000 -1.0000 4845313 1582501766.80 151.5379 59.9994 32.0000 1.9965 1.9983 419.5957 420.0553 0.0687 -1.0000 -1.0000 4845375 1582501766.90 151.5379 59.9994 32.0000 1.9961 1.9979 419.6677 420.1274 0.0687 -1.0000 -1.0000 4845438 1582501767.00 151.5583 59.9994 32.0000 1.9961 1.9979 419.5454 420.0045 0.0686 -1.0000 -1.0000 4845501 1582501767.10 151.5613 59.9994 32.0000 1.9967 1.9984 419.4114 419.8699 0.0686 -1.0000 -1.0000 4845563 1582501767.20 151.5613 59.9994 32.0000 1.9969 1.9987 419.5346 419.9934 0.0686 -1.0000 -1.0000 4845625 1582501767.30 151.5613 59.9994 32.0000 1.9967 1.9985 419.6936 420.1531 0.0687 -1.0000 -1.0000 4845704 1582501767.40 151.5613 59.9994 32.0000 1.9962 1.9980 419.7601 420.2194 0.0686 -1.0000 -1.0000 4845766 1582501767.50 151.5613 59.9994 32.0000 1.9965 1.9983 419.6249 420.0837 0.0686 -1.0000 -1.0000 4845829 1582501767.60 151.4341 59.9994 32.0000 1.9966 1.9984 419.6309 420.0904 0.0687 -1.0000 -1.0000 4845954 1582501767.70 151.4341 59.9994 32.0000 1.9962 1.9980 419.8406 420.3002 0.0686 -1.0000 -1.0000 4846016 1582501767.80 151.4341 59.9994 32.0000 1.9970 1.9988 419.6965 420.1546 0.0685 -1.0000 -1.0000 4846079 1582501767.90 151.4341 59.9994 32.0000 1.9971 1.9989 419.5971 420.0559 0.0686 -1.0000 -1.0000 4846141 1582501768.00 151.4341 59.9994 32.0000 1.9971 1.9989 419.6795 420.1384 0.0686 -1.0000 -1.0000 4846204 1582501768.10 151.4341 59.9994 32.0000 1.9957 1.9975 419.6851 420.1441 0.0686 -1.0000 -1.0000 4846282 1582501768.20 151.4341 59.9994 32.0000 1.9958 1.9976 419.7895 420.2478 0.0684 -1.0000 -1.0000 4846344 1582501768.30 151.4341 59.9994 32.0000 1.9963 1.9981 419.6786 420.1369 0.0685 -1.0000 -1.0000 4846407 1582501768.40 151.4341 59.9994 32.0000 1.9967 1.9985 419.6944 420.1524 0.0685 -1.0000 -1.0000 4846485 1582501768.50 151.4341 59.9994 32.0000 1.9973 1.9991 419.6564 420.1154 0.0686 -1.0000 -1.0000 4846547 1582501768.60 151.4341 59.9994 32.0000 1.9961 1.9979 419.7918 420.2510 0.0686 -1.0000 -1.0000 4846610 1582501768.70 151.4460 59.9994 32.0000 1.9960 1.9978 419.7844 420.2432 0.0686 -1.0000 -1.0000 4846672 1582501768.80 151.4583 59.9994 32.0000 1.9980 1.9998 419.6924 420.1521 0.0688 -1.0000 -1.0000 4846735 1582501768.90 151.4583 59.9994 32.0000 1.9968 1.9986 419.7126 420.1723 0.0687 -1.0000 -1.0000 4846797 1582501769.00 151.4583 59.9994 32.0000 1.9961 1.9979 419.7766 420.2362 0.0687 -1.0000 -1.0000 4846875 1582501769.10 151.4583 59.9994 32.0000 1.9959 1.9976 419.6855 420.1446 0.0686 -1.0000 -1.0000 4846938 1582501769.20 151.4583 59.9994 32.0000 1.9968 1.9986 419.5989 420.0574 0.0686 -1.0000 -1.0000 4847313 1582501769.30 151.4555 59.9994 32.0000 1.9968 1.9986 419.6870 420.1461 0.0686 -1.0000 -1.0000 4847391 1582501769.40 151.4555 59.9994 32.0000 1.9963 1.9981 419.8208 420.2797 0.0686 -1.0000 -1.0000 4847438 1582501769.50 151.4555 59.9994 32.0000 1.9960 1.9977 419.8563 420.3149 0.0685 -1.0000 -1.0000 4847516 1582501769.60 151.4555 59.9994 32.0000 1.9971 1.9989 419.6747 420.1337 0.0687 -1.0000 -1.0000 4847579 1582501769.70 151.4555 59.9994 32.0000 1.9974 1.9992 419.5956 420.0549 0.0687 -1.0000 -1.0000 4847922 1582501769.80 151.4555 59.9994 32.0000 1.9968 1.9986 419.6405 420.0999 0.0687 -1.0000 -1.0000 4848000 1582501769.90 151.5003 59.9999 32.0000 1.9968 1.9986 419.7565 420.2156 0.0685 -1.0000 -1.0000 4848063 1582501770.00 151.5082 59.9999 32.0000 1.9963 1.9981 419.6338 420.0927 0.0687 -1.0000 -1.0000 4848125 1582501770.10 151.5082 59.9999 32.0000 1.9970 1.9988 419.6486 420.1081 0.0687 -1.0000 -1.0000 4848204 1582501770.20 151.5082 59.9999 32.0000 1.9960 1.9978 419.7900 420.2495 0.0687 -1.0000 -1.0000 4848438 1582501770.30 151.5082 59.9999 32.0000 1.9959 1.9977 419.7663 420.2265 0.0688 -1.0000 -1.0000 4848500 1582501770.40 151.5082 59.9999 32.0000 1.9972 1.9990 419.6560 420.1156 0.0687 -1.0000 -1.0000 4848563 1582501770.50 151.5085 59.9999 32.0000 1.9972 1.9990 419.5869 420.0446 0.0685 -1.0000 -1.0000 4848735 1582501770.60 151.5253 59.9999 32.0000 1.9970 1.9988 419.6317 420.0910 0.0686 -1.0000 -1.0000 4848829 1582501770.70 151.5253 59.9999 32.0000 1.9965 1.9983 419.7979 420.2569 0.0686 -1.0000 -1.0000 4848923 1582501770.80 151.5253 59.9999 32.0000 1.9961 1.9979 419.8366 420.2961 0.0686 -1.0000 -1.0000 4848985 1582501770.90 151.5253 59.9999 32.0000 1.9968 1.9986 419.7323 420.1894 0.0683 -1.0000 -1.0000 4849047 1582501771.00 151.5253 59.9999 32.0000 1.9969 1.9987 419.6015 420.0585 0.0684 -1.0000 -1.0000 4849126 1582501771.10 151.5253 59.9999 32.0000 1.9968 1.9986 419.6467 420.1057 0.0686 -1.0000 -1.0000 4849188 1582501771.20 151.5386 59.9999 32.0000 1.9969 1.9987 419.8008 420.2596 0.0686 -1.0000 -1.0000 4849251 1582501771.30 151.5386 59.9999 32.0000 1.9969 1.9987 419.5781 420.0370 0.0686 -1.0000 -1.0000 4849969 1582501771.40 151.5386 59.9999 32.0000 1.9962 1.9980 419.6192 420.0776 0.0685 -1.0000 -1.0000 4850032 1582501771.50 151.5386 59.9999 32.0000 1.9961 1.9979 419.7367 420.1956 0.0686 -1.0000 -1.0000 4850110 1582501771.60 151.5386 59.9999 32.0000 1.9964 1.9982 419.7408 420.1999 0.0686 -1.0000 -1.0000 4850172 1582501771.70 151.4792 59.9999 32.0000 1.9970 1.9988 419.6258 420.0844 0.0685 -1.0000 -1.0000 4850235 1582501771.80 151.4792 59.9999 32.0000 1.9970 1.9988 419.7232 420.1814 0.0685 -1.0000 -1.0000 4850313 1582501771.90 151.4792 59.9999 32.0000 1.9961 1.9979 419.7458 420.2033 0.0684 -1.0000 -1.0000 4850375 1582501772.00 151.4792 59.9999 32.0000 1.9956 1.9974 419.6248 420.0829 0.0685 -1.0000 -1.0000 4850438 1582501772.10 151.4792 59.9999 32.0000 1.9971 1.9989 419.5461 420.0043 0.0685 -1.0000 -1.0000 4850500 1582501772.20 151.4429 59.9999 32.0000 1.9961 1.9979 419.6270 420.0851 0.0685 -1.0000 -1.0000 4850563 1582501772.30 151.4048 59.9999 32.0000 1.9962 1.9980 419.5995 420.0572 0.0684 -1.0000 -1.0000 4850625 1582501772.40 151.4048 59.9999 32.0000 1.9968 1.9985 419.6525 420.1099 0.0684 -1.0000 -1.0000 4850704 1582501772.50 151.4048 59.9999 32.0000 1.9967 1.9984 419.5903 420.0482 0.0685 -1.0000 -1.0000 4850766 1582501772.60 151.4048 59.9999 32.0000 1.9959 1.9977 419.5414 419.9991 0.0685 -1.0000 -1.0000 4850829 1582501772.70 151.4048 59.9999 32.0000 1.9957 1.9975 419.8164 420.2762 0.0686 -1.0000 -1.0000 4850938 1582501772.80 151.4870 59.9999 32.0000 1.9971 1.9989 419.5987 420.0563 0.0685 -1.0000 -1.0000 4851001 1582501772.90 151.4870 59.9999 32.0000 1.9971 1.9989 419.4911 419.9493 0.0685 -1.0000 -1.0000 4851063 1582501773.00 151.4870 59.9999 32.0000 1.9961 1.9979 419.5226 419.9808 0.0685 -1.0000 -1.0000 4851141 1582501773.10 151.4870 59.9999 32.0000 1.9955 1.9973 419.6935 420.1519 0.0686 -1.0000 -1.0000 4851204 1582501773.20 151.4870 59.9999 32.0000 1.9971 1.9989 419.7146 420.1737 0.0686 -1.0000 -1.0000 4851266 1582501773.30 151.4870 59.9999 32.0000 1.9975 1.9993 419.5690 420.0274 0.0685 -1.0000 -1.0000 4851672 1582501773.40 151.4870 59.9999 32.0000 1.9968 1.9986 419.6466 420.1052 0.0685 -1.0000 -1.0000 4851735 1582501773.50 151.4870 59.9999 32.0000 1.9961 1.9979 419.6420 420.0997 0.0684 -1.0000 -1.0000 4851813 1582501773.60 151.4870 59.9999 32.0000 1.9968 1.9985 419.5357 419.9930 0.0684 -1.0000 -1.0000 4851875 1582501773.70 151.4870 59.9999 32.0000 1.9965 1.9983 419.5548 420.0132 0.0686 -1.0000 -1.0000 4851938 1582501773.80 151.4870 59.9999 32.0000 1.9965 1.9983 419.7326 420.1904 0.0684 -1.0000 -1.0000 4852016 1582501773.90 151.4870 59.9999 32.0000 1.9974 1.9992 419.6957 420.1530 0.0683 -1.0000 -1.0000 4852079 1582501774.00 151.6089 59.9999 32.0000 1.9965 1.9983 419.4667 419.9241 0.0684 -1.0000 -1.0000 4852297 1582501774.10 151.6089 59.9999 32.0000 1.9963 1.9981 419.5992 420.0567 0.0684 -1.0000 -1.0000 4852360 1582501774.20 151.6089 59.9999 32.0000 1.9962 1.9980 419.7247 420.1823 0.0684 -1.0000 -1.0000 4852422 1582501774.30 151.6089 59.9999 32.0000 1.9975 1.9993 419.7354 420.1928 0.0684 -1.0000 -1.0000 4852485 1582501774.40 151.6089 59.9999 32.0000 1.9973 1.9991 419.6526 420.1103 0.0684 -1.0000 -1.0000 4852563 1582501774.50 151.6050 59.9999 32.0000 1.9974 1.9992 419.5887 420.0461 0.0684 -1.0000 -1.0000 4852625 1582501774.60 151.5882 59.9999 32.0000 1.9962 1.9980 419.5868 420.0448 0.0685 -1.0000 -1.0000 4852688 1582501774.70 151.5882 59.9999 32.0000 1.9970 1.9988 419.7172 420.1748 0.0683 -1.0000 -1.0000 4852751 1582501774.80 151.5882 59.9999 32.0000 1.9969 1.9987 419.7732 420.2299 0.0683 -1.0000 -1.0000 4852829 1582501774.90 151.5882 59.9999 32.0000 1.9970 1.9988 419.5173 419.9737 0.0683 -1.0000 -1.0000 4852923 1582501775.00 151.5877 59.9999 32.0000 1.9975 1.9993 419.5784 420.0356 0.0684 -1.0000 -1.0000 4852985 1582501775.10 151.5845 59.9997 32.0000 1.9963 1.9981 419.8322 420.2897 0.0684 -1.0000 -1.0000 4853047 1582501775.20 151.5845 59.9997 32.0000 1.9965 1.9983 419.7894 420.2463 0.0683 -1.0000 -1.0000 4853110 1582501775.30 151.5845 59.9997 32.0000 1.9965 1.9983 419.6869 420.1438 0.0683 -1.0000 -1.0000 4853188 1582501775.40 151.5845 59.9997 32.0000 1.9970 1.9988 419.5619 420.0194 0.0684 -1.0000 -1.0000 4853407 1582501775.50 151.5845 59.9997 32.0000 1.9965 1.9983 419.6875 420.1443 0.0683 -1.0000 -1.0000 4853485 1582501775.60 151.5845 59.9997 32.0000 1.9958 1.9976 419.7403 420.1978 0.0684 -1.0000 -1.0000 4853547 1582501775.70 151.5453 59.9997 32.0000 1.9969 1.9987 419.6853 420.1419 0.0682 -1.0000 -1.0000 4853704 1582501775.80 151.5446 59.9997 32.0000 1.9971 1.9989 419.5189 419.9755 0.0684 -1.0000 -1.0000 4853782 1582501775.90 151.5446 59.9997 32.0000 1.9964 1.9982 419.7769 420.2353 0.0685 -1.0000 -1.0000 4853969 1582501776.00 151.5446 59.9997 32.0000 1.9969 1.9987 419.7867 420.2453 0.0686 -1.0000 -1.0000 4854032 1582501776.10 151.5446 59.9997 32.0000 1.9968 1.9986 419.6457 420.1032 0.0683 -1.0000 -1.0000 4854094 1582501776.20 151.4897 59.9997 32.0000 1.9966 1.9984 419.6242 420.0815 0.0683 -1.0000 -1.0000 4854204 1582501776.30 151.4431 59.9997 32.0000 1.9959 1.9977 419.6572 420.1147 0.0684 -1.0000 -1.0000 4854282 1582501776.40 151.4431 59.9997 32.0000 1.9961 1.9979 419.7342 420.1917 0.0684 -1.0000 -1.0000 4854407 1582501776.50 151.4431 59.9997 32.0000 1.9962 1.9980 419.7973 420.2548 0.0684 -1.0000 -1.0000 4854469 1582501776.60 151.4431 59.9997 32.0000 1.9961 1.9979 419.6016 420.0593 0.0684 -1.0000 -1.0000 4854532 1582501776.70 151.4431 59.9997 32.0000 1.9969 1.9986 419.5361 419.9937 0.0685 -1.0000 -1.0000 4854610 1582501776.80 151.4740 59.9997 32.0000 1.9966 1.9984 419.7623 420.2190 0.0682 -1.0000 -1.0000 4854672 1582501776.90 151.4740 59.9997 32.0000 1.9958 1.9976 419.7468 420.2038 0.0683 -1.0000 -1.0000 4854797 1582501777.00 151.4740 59.9997 32.0000 1.9958 1.9976 419.6073 420.0652 0.0685 -1.0000 -1.0000 4854875 1582501777.10 151.4740 59.9997 32.0000 1.9967 1.9985 419.5518 420.0097 0.0684 -1.0000 -1.0000 4854938 1582501777.20 151.4740 59.9997 32.0000 1.9965 1.9983 419.7224 420.1797 0.0684 -1.0000 -1.0000 4855001 1582501777.30 151.4563 59.9997 32.0000 1.9965 1.9983 419.7327 420.1900 0.0684 -1.0000 -1.0000 4855063 1582501777.40 151.4545 59.9997 32.0000 1.9968 1.9986 419.5667 420.0243 0.0684 -1.0000 -1.0000 4855297 1582501777.50 151.4545 59.9997 32.0000 1.9973 1.9991 419.6053 420.0625 0.0684 -1.0000 -1.0000 4855375 1582501777.60 151.4545 59.9997 32.0000 1.9962 1.9980 419.5579 420.0156 0.0684 -1.0000 -1.0000 4855438 1582501777.70 151.4545 59.9997 32.0000 1.9965 1.9983 419.6671 420.1255 0.0686 -1.0000 -1.0000 4855501 1582501777.80 151.4545 59.9997 32.0000 1.9961 1.9979 419.8564 420.3149 0.0685 -1.0000 -1.0000 4855579 1582501777.90 151.4863 59.9997 32.0000 1.9966 1.9984 419.7217 420.1795 0.0684 -1.0000 -1.0000 4855641 1582501778.00 151.5606 59.9997 32.0000 1.9973 1.9991 419.6370 420.0954 0.0685 -1.0000 -1.0000 4855907 1582501778.10 151.5606 59.9997 32.0000 1.9979 1.9997 419.5668 420.0242 0.0684 -1.0000 -1.0000 4855985 1582501778.20 151.5606 59.9997 32.0000 1.9966 1.9984 419.8904 420.3491 0.0684 -1.0000 -1.0000 4856047 1582501778.30 151.5606 59.9997 32.0000 1.9970 1.9987 419.7321 420.1893 0.0683 -1.0000 -1.0000 4856110 1582501778.40 151.5606 59.9997 32.0000 1.9972 1.9990 419.6163 420.0740 0.0685 -1.0000 -1.0000 4856188 1582501778.50 151.5677 59.9997 32.0000 1.9966 1.9984 419.7069 420.1651 0.0686 -1.0000 -1.0000 4856282 1582501778.60 151.5771 59.9997 32.0000 1.9967 1.9985 419.7848 420.2434 0.0685 -1.0000 -1.0000 4856344 1582501778.70 151.5771 59.9997 32.0000 1.9964 1.9982 419.6848 420.1428 0.0684 -1.0000 -1.0000 4856422 1582501778.80 151.5771 59.9997 32.0000 1.9965 1.9983 419.6754 420.1332 0.0685 -1.0000 -1.0000 4856485 1582501778.90 151.5771 59.9997 32.0000 1.9973 1.9991 419.5750 420.0330 0.0684 -1.0000 -1.0000 4856547 1582501779.00 151.5771 59.9997 32.0000 1.9963 1.9981 419.8094 420.2674 0.0685 -1.0000 -1.0000 4857344 1582501779.10 151.5232 59.9997 32.0000 1.9967 1.9985 419.7374 420.1957 0.0685 -1.0000 -1.0000 4857407 1582501779.20 151.5232 59.9997 32.0000 1.9966 1.9984 419.6273 420.0853 0.0685 -1.0000 -1.0000 4857469 1582501779.30 151.5232 59.9997 32.0000 1.9966 1.9984 419.6091 420.0677 0.0686 -1.0000 -1.0000 4857532 1582501779.40 151.5232 59.9997 32.0000 1.9957 1.9975 419.8123 420.2707 0.0685 -1.0000 -1.0000 4857594 1582501779.50 151.5232 59.9997 32.0000 1.9958 1.9976 419.6162 420.0747 0.0686 -1.0000 -1.0000 4857672 1582501779.60 151.5232 59.9997 32.0000 1.9958 1.9976 419.5252 419.9835 0.0686 -1.0000 -1.0000 4857735 1582501779.70 151.5232 59.9997 32.0000 1.9960 1.9978 419.5554 420.0139 0.0685 -1.0000 -1.0000 4857797 1582501779.80 151.5232 59.9997 32.0000 1.9958 1.9976 419.7594 420.2184 0.0686 -1.0000 -1.0000 4857875 1582501779.90 151.5232 59.9997 32.0000 1.9961 1.9979 419.7027 420.1616 0.0686 -1.0000 -1.0000 4857938 1582501780.00 151.5232 59.9997 32.0000 1.9964 1.9982 419.7598 420.2191 0.0687 -1.0000 -1.0000 4858047 1582501780.10 151.5200 59.9997 32.0000 1.9972 1.9990 419.5868 420.0453 0.0685 -1.0000 -1.0000 4858110 1582501780.20 151.4122 59.9999 32.0000 1.9968 1.9986 419.6281 420.0855 0.0684 -1.0000 -1.0000 4858172 1582501780.30 151.4122 59.9999 32.0000 1.9966 1.9983 419.7009 420.1577 0.0683 -1.0000 -1.0000 4858235 1582501780.40 151.4122 59.9999 32.0000 1.9959 1.9977 419.8576 420.3148 0.0684 -1.0000 -1.0000 4858313 1582501780.50 151.4122 59.9999 32.0000 1.9959 1.9977 419.5367 419.9946 0.0685 -1.0000 -1.0000 4858375 1582501780.60 151.4122 59.9999 32.0000 1.9972 1.9990 419.5780 420.0353 0.0685 -1.0000 -1.0000 4858438 1582501780.70 151.4157 59.9999 32.0000 1.9964 1.9982 419.6620 420.1209 0.0686 -1.0000 -1.0000 4858516 1582501780.80 151.4157 59.9999 32.0000 1.9957 1.9975 419.7041 420.1626 0.0685 -1.0000 -1.0000 4858579 1582501780.90 151.4157 59.9999 32.0000 1.9964 1.9982 419.6554 420.1135 0.0685 -1.0000 -1.0000 4858641 1582501781.00 151.4157 59.9999 32.0000 1.9971 1.9989 419.5273 419.9862 0.0686 -1.0000 -1.0000 4858719 1582501781.10 151.4157 59.9999 32.0000 1.9970 1.9988 419.5958 420.0535 0.0684 -1.0000 -1.0000 4858782 1582501781.20 151.4223 59.9999 32.0000 1.9966 1.9984 419.6282 420.0877 0.0686 -1.0000 -1.0000 4858844 1582501781.30 151.4568 59.9999 32.0000 1.9955 1.9973 419.7621 420.2206 0.0687 -1.0000 -1.0000 4858923 1582501781.40 151.4568 59.9999 32.0000 1.9959 1.9977 419.7655 420.2244 0.0685 -1.0000 -1.0000 4858985 1582501781.50 151.4568 59.9999 32.0000 1.9963 1.9981 419.6630 420.1202 0.0684 -1.0000 -1.0000 4859048 1582501781.60 151.4568 59.9999 32.0000 1.9972 1.9990 419.6072 420.0654 0.0685 -1.0000 -1.0000 4859423 1582501781.70 151.4568 59.9999 32.0000 1.9965 1.9983 419.6171 420.0758 0.0686 -1.0000 -1.0000 4859485 1582501781.80 151.5168 59.9999 32.0000 1.9964 1.9982 419.7226 420.1820 0.0686 -1.0000 -1.0000 4859547 1582501781.90 151.5168 59.9999 32.0000 1.9969 1.9987 419.6870 420.1459 0.0687 -1.0000 -1.0000 4859610 1582501782.00 151.5168 59.9999 32.0000 1.9972 1.9990 419.5736 420.0330 0.0687 -1.0000 -1.0000 4859672 1582501782.10 151.5168 59.9999 32.0000 1.9972 1.9990 419.6214 420.0798 0.0685 -1.0000 -1.0000 4859985 1582501782.20 151.5168 59.9999 32.0000 1.9965 1.9983 419.8321 420.2910 0.0685 -1.0000 -1.0000 4900047 1582501782.30 151.4801 59.9999 32.0000 1.9956 1.9974 419.7756 420.2330 0.0683 -1.0000 -1.0000 4900110 1582501782.40 151.4597 59.9999 32.0000 1.9976 1.9994 419.5842 420.0419 0.0685 -1.0000 -1.0000 4900250 1582501782.50 151.4597 59.9999 32.0000 1.9964 1.9982 419.5405 419.9989 0.0685 -1.0000 -1.0000 4900313 1582501782.60 151.4597 59.9999 32.0000 1.9965 1.9983 419.7164 420.1750 0.0686 -1.0000 -1.0000 4900454 1582501782.70 151.4597 59.9999 32.0000 1.9955 1.9973 419.6826 420.1423 0.0687 -1.0000 -1.0000 4900516 1582501782.80 151.4597 59.9999 32.0000 1.9969 1.9987 419.6482 420.1081 0.0688 -1.0000 -1.0000 4900579 1582501782.90 151.4597 59.9999 32.0000 1.9959 1.9977 419.7023 420.1622 0.0687 -1.0000 -1.0000 4900641 1582501783.00 151.4597 59.9999 32.0000 1.9958 1.9976 419.7837 420.2434 0.0687 -1.0000 -1.0000 4900719 1582501783.10 151.4597 59.9999 32.0000 1.9955 1.9973 419.7050 420.1645 0.0686 -1.0000 -1.0000 4900954 1582501783.20 151.5335 59.9999 32.0000 1.9964 1.9982 419.5859 420.0449 0.0687 -1.0000 -1.0000 4901016 1582501783.30 151.5335 59.9999 32.0000 1.9966 1.9984 419.6667 420.1249 0.0685 -1.0000 -1.0000 4901094 1582501783.40 151.5028 59.9999 32.0000 1.9954 1.9972 419.7411 420.2000 0.0687 -1.0000 -1.0000 4901157 1582501783.50 151.5028 59.9999 32.0000 1.9956 1.9974 419.6784 420.1385 0.0688 -1.0000 -1.0000 4901219 1582501783.60 151.5028 59.9999 32.0000 1.9962 1.9980 419.5548 420.0140 0.0687 -1.0000 -1.0000 4901454 1582501783.70 151.5028 59.9999 32.0000 1.9960 1.9978 419.5577 420.0175 0.0687 -1.0000 -1.0000 4901516 1582501783.80 151.5028 59.9999 32.0000 1.9959 1.9977 419.5355 419.9942 0.0686 -1.0000 -1.0000 4901579 1582501783.90 151.5028 59.9999 32.0000 1.9956 1.9974 419.7489 420.2095 0.0688 -1.0000 -1.0000 4901657 1582501784.00 151.4917 59.9999 32.0000 1.9962 1.9980 419.6425 420.1016 0.0686 -1.0000 -1.0000 4901704 1582501784.10 151.4764 59.9999 32.0000 1.9974 1.9992 419.5471 420.0057 0.0686 -1.0000 -1.0000 4901782 1582501784.20 151.4764 59.9999 32.0000 1.9973 1.9991 419.5244 419.9831 0.0686 -1.0000 -1.0000 4902172 1582501784.30 151.4764 59.9999 32.0000 1.9957 1.9975 419.6631 420.1226 0.0686 -1.0000 -1.0000 4902235 1582501784.40 151.4764 59.9999 32.0000 1.9951 1.9969 419.7909 420.2508 0.0687 -1.0000 -1.0000 4902297 1582501784.50 151.4764 59.9999 32.0000 1.9952 1.9970 419.6544 420.1134 0.0686 -1.0000 -1.0000 4902360 1582501784.60 151.4764 59.9999 32.0000 1.9969 1.9987 419.5449 420.0044 0.0687 -1.0000 -1.0000 4902422 1582501784.70 151.4764 59.9999 32.0000 1.9961 1.9979 419.6194 420.0787 0.0687 -1.0000 -1.0000 4902688 1582501784.80 151.4764 59.9999 32.0000 1.9958 1.9976 419.7561 420.2161 0.0687 -1.0000 -1.0000 4902750 1582501784.90 151.4764 59.9999 32.0000 1.9965 1.9983 419.5886 420.0485 0.0688 -1.0000 -1.0000 4902829 1582501785.00 151.4764 59.9999 32.0000 1.9964 1.9982 419.5549 420.0142 0.0687 -1.0000 -1.0000 4902891 1582501785.10 151.4764 59.9999 32.0000 1.9970 1.9988 419.6036 420.0625 0.0686 -1.0000 -1.0000 4902954 1582501785.20 151.4735 60.0002 32.0000 1.9962 1.9980 419.8101 420.2696 0.0687 -1.0000 -1.0000 4903969 1582501785.30 151.4728 60.0002 32.0000 1.9966 1.9984 419.6965 420.1568 0.0688 -1.0000 -1.0000 4904047 1582501785.40 151.4728 60.0002 32.0000 1.9967 1.9985 419.6463 420.1062 0.0687 -1.0000 -1.0000 4904110 1582501785.50 151.4787 60.0002 32.0000 1.9961 1.9979 419.7143 420.1739 0.0686 -1.0000 -1.0000 4904172 1582501785.60 151.4789 60.0002 32.0000 1.9959 1.9977 419.7673 420.2260 0.0685 -1.0000 -1.0000 4904250 1582501785.70 151.4792 60.0002 32.0000 1.9969 1.9987 419.7231 420.1816 0.0686 -1.0000 -1.0000 4904313 1582501785.80 151.4886 60.0002 32.0000 1.9967 1.9985 419.7661 420.2261 0.0688 -1.0000 -1.0000 4904375 1582501785.90 151.4886 60.0002 32.0000 1.9973 1.9991 419.5846 420.0450 0.0689 -1.0000 -1.0000 4904438 1582501786.00 151.4886 60.0002 32.0000 1.9970 1.9988 419.6399 420.0996 0.0687 -1.0000 -1.0000 4904500 1582501786.10 151.4886 60.0002 32.0000 1.9961 1.9979 419.6939 420.1537 0.0687 -1.0000 -1.0000 4904579 1582501786.20 151.4886 60.0002 32.0000 1.9963 1.9981 419.7679 420.2271 0.0686 -1.0000 -1.0000 4904641 1582501786.30 151.4205 60.0002 32.0000 1.9966 1.9984 419.6066 420.0664 0.0688 -1.0000 -1.0000 4904704 1582501786.40 151.4205 60.0002 32.0000 1.9966 1.9984 419.5730 420.0317 0.0686 -1.0000 -1.0000 4904797 1582501786.50 151.4205 60.0002 32.0000 1.9966 1.9984 419.6851 420.1443 0.0686 -1.0000 -1.0000 4904860 1582501786.60 151.4205 60.0002 32.0000 1.9960 1.9978 419.6935 420.1522 0.0686 -1.0000 -1.0000 4904923 1582501786.70 151.4205 60.0002 32.0000 1.9968 1.9986 419.5753 420.0336 0.0685 -1.0000 -1.0000 4904985 1582501786.80 151.4342 60.0002 32.0000 1.9963 1.9981 419.5558 420.0136 0.0684 -1.0000 -1.0000 4905047 1582501786.90 151.4588 60.0002 32.0000 1.9968 1.9986 419.5365 419.9948 0.0686 -1.0000 -1.0000 4905110 1582501787.00 151.4588 60.0002 32.0000 1.9960 1.9978 419.5934 420.0514 0.0685 -1.0000 -1.0000 4905188 1582501787.10 151.4588 60.0002 32.0000 1.9958 1.9976 419.7610 420.2193 0.0686 -1.0000 -1.0000 4905250 1582501787.20 151.4588 60.0002 32.0000 1.9968 1.9986 419.6837 420.1431 0.0687 -1.0000 -1.0000 4905313 1582501787.30 151.4588 60.0002 32.0000 1.9968 1.9986 419.5769 420.0362 0.0686 -1.0000 -1.0000 4905391 1582501787.40 151.4588 60.0002 32.0000 1.9969 1.9987 419.6878 420.1458 0.0685 -1.0000 -1.0000 4905454 1582501787.50 151.4588 60.0002 32.0000 1.9961 1.9979 419.7900 420.2487 0.0686 -1.0000 -1.0000 4905516 1582501787.60 151.4588 60.0002 32.0000 1.9965 1.9983 419.7015 420.1605 0.0686 -1.0000 -1.0000 4905579 1582501787.70 151.4588 60.0002 32.0000 1.9967 1.9985 419.5091 419.9680 0.0686 -1.0000 -1.0000 4905704 1582501787.80 151.4588 60.0002 32.0000 1.9964 1.9982 419.7019 420.1608 0.0686 -1.0000 -1.0000 4905766 1582501787.90 151.4588 60.0002 32.0000 1.9955 1.9973 419.7982 420.2569 0.0686 -1.0000 -1.0000 4905829 1582501788.00 151.5620 60.0002 32.0000 1.9959 1.9976 419.7303 420.1890 0.0686 -1.0000 -1.0000 4905891 1582501788.10 151.5620 60.0002 32.0000 1.9968 1.9986 419.5634 420.0222 0.0686 -1.0000 -1.0000 4906079 1582501788.20 151.5620 60.0002 32.0000 1.9969 1.9987 419.6226 420.0812 0.0685 -1.0000 -1.0000 4906141 1582501788.30 151.5620 60.0002 32.0000 1.9961 1.9979 419.8075 420.2663 0.0686 -1.0000 -1.0000 4906219 1582501788.40 151.5620 60.0002 32.0000 1.9953 1.9971 419.7609 420.2197 0.0686 -1.0000 -1.0000 4906297 1582501788.50 151.5620 60.0002 32.0000 1.9963 1.9981 419.6390 420.0981 0.0686 -1.0000 -1.0000 4906360 1582501788.60 151.4991 60.0002 32.0000 1.9966 1.9984 419.6930 420.1524 0.0687 -1.0000 -1.0000 4906422 1582501788.70 151.4962 60.0002 32.0000 1.9956 1.9974 419.7924 420.2505 0.0684 -1.0000 -1.0000 4906500 1582501788.80 151.4962 60.0002 32.0000 1.9954 1.9972 419.7619 420.2204 0.0686 -1.0000 -1.0000 4906923 1582501788.90 151.4962 60.0002 32.0000 1.9961 1.9979 419.5975 420.0564 0.0686 -1.0000 -1.0000 4906985 1582501789.00 151.4962 60.0002 32.0000 1.9966 1.9984 419.5787 420.0368 0.0684 -1.0000 -1.0000 4907063 1582501789.10 151.4962 60.0002 32.0000 1.9959 1.9977 419.6255 420.0824 0.0683 -1.0000 -1.0000 4907126 1582501789.20 151.4962 60.0002 32.0000 1.9966 1.9984 419.7852 420.2432 0.0685 -1.0000 -1.0000 4907188 1582501789.30 151.4962 60.0002 32.0000 1.9967 1.9985 419.7341 420.1934 0.0687 -1.0000 -1.0000 4907313 1582501789.40 151.5094 60.0002 32.0000 1.9969 1.9987 419.5679 420.0264 0.0686 -1.0000 -1.0000 4907376 1582501789.50 151.5094 60.0002 32.0000 1.9968 1.9986 419.5460 420.0051 0.0687 -1.0000 -1.0000 4907454 1582501789.60 151.5094 60.0002 32.0000 1.9961 1.9979 419.7069 420.1665 0.0687 -1.0000 -1.0000 4907516 1582501789.70 151.5094 60.0002 32.0000 1.9955 1.9973 419.7763 420.2355 0.0686 -1.0000 -1.0000 4907579 1582501789.80 151.5094 60.0002 32.0000 1.9964 1.9982 419.5822 420.0414 0.0686 -1.0000 -1.0000 4908375 1582501789.90 151.5094 60.0002 32.0000 1.9971 1.9989 419.5080 419.9663 0.0685 -1.0000 -1.0000 4908454 1582501790.00 151.5094 60.0002 32.0000 1.9965 1.9983 419.6092 420.0676 0.0686 -1.0000 -1.0000 4908516 1582501790.10 151.4301 60.0001 32.0000 1.9967 1.9985 419.8639 420.3235 0.0686 -1.0000 -1.0000 4908610 1582501790.20 151.4301 60.0001 32.0000 1.9974 1.9992 419.6974 420.1552 0.0685 -1.0000 -1.0000 4908672 1582501790.30 151.4301 60.0001 32.0000 1.9972 1.9990 419.5802 420.0392 0.0687 -1.0000 -1.0000 4908735 1582501790.40 151.4974 60.0001 32.0000 1.9969 1.9987 419.5626 420.0210 0.0685 -1.0000 -1.0000 4908813 1582501790.50 151.4974 60.0001 32.0000 1.9962 1.9980 419.7077 420.1659 0.0685 -1.0000 -1.0000 4908876 1582501790.60 151.4974 60.0001 32.0000 1.9964 1.9982 419.5941 420.0536 0.0687 -1.0000 -1.0000 4908938 1582501790.70 151.4974 60.0001 32.0000 1.9974 1.9992 419.6189 420.0779 0.0686 -1.0000 -1.0000 4909016 1582501790.80 151.4974 60.0001 32.0000 1.9975 1.9993 419.5818 420.0403 0.0685 -1.0000 -1.0000 4909079 1582501790.90 151.5087 60.0001 32.0000 1.9965 1.9983 419.6945 420.1527 0.0686 -1.0000 -1.0000 4909141 1582501791.00 151.5337 60.0001 32.0000 1.9965 1.9983 419.6378 420.0962 0.0685 -1.0000 -1.0000 4909204 1582501791.10 151.5337 60.0001 32.0000 1.9972 1.9990 419.4255 419.8842 0.0686 -1.0000 -1.0000 4909266 1582501791.20 151.5337 60.0001 32.0000 1.9974 1.9992 419.6118 420.0703 0.0686 -1.0000 -1.0000 4909329 1582501791.30 151.5337 60.0001 32.0000 1.9957 1.9975 419.7109 420.1698 0.0686 -1.0000 -1.0000 4909719 1582501791.40 151.5337 60.0001 32.0000 1.9963 1.9981 419.7558 420.2135 0.0684 -1.0000 -1.0000 4909797 1582501791.50 151.5337 60.0001 32.0000 1.9972 1.9990 419.6798 420.1378 0.0685 -1.0000 -1.0000 4909860 1582501791.60 151.5580 60.0001 32.0000 1.9977 1.9995 419.5357 419.9937 0.0684 -1.0000 -1.0000 4909922 1582501791.70 151.5580 60.0001 32.0000 1.9970 1.9988 419.6728 420.1309 0.0685 -1.0000 -1.0000 4909985 1582501791.80 151.5580 60.0001 32.0000 1.9966 1.9984 419.7256 420.1847 0.0686 -1.0000 -1.0000 4910063 1582501791.90 151.5580 60.0001 32.0000 1.9962 1.9980 419.7150 420.1741 0.0686 -1.0000 -1.0000 4910125 1582501792.00 151.5580 60.0001 32.0000 1.9972 1.9990 419.4830 419.9416 0.0686 -1.0000 -1.0000 4910188 1582501792.10 151.5580 60.0001 32.0000 1.9961 1.9979 419.6216 420.0811 0.0687 -1.0000 -1.0000 4910250 1582501792.20 151.5580 60.0001 32.0000 1.9947 1.9965 419.7917 420.2512 0.0687 -1.0000 -1.0000 4910329 1582501792.30 151.5580 60.0001 32.0000 1.9955 1.9973 419.7643 420.2233 0.0686 -1.0000 -1.0000 4910391 1582501792.40 151.5580 60.0001 32.0000 1.9970 1.9988 419.6680 420.1282 0.0687 -1.0000 -1.0000 4910704 1582501792.50 151.5580 60.0001 32.0000 1.9965 1.9983 419.4808 419.9391 0.0686 -1.0000 -1.0000 4910907 1582501792.60 151.5580 60.0001 32.0000 1.9965 1.9983 419.5947 420.0537 0.0686 -1.0000 -1.0000 4910985 1582501792.70 151.5018 60.0001 32.0000 1.9960 1.9978 419.6195 420.0795 0.0688 -1.0000 -1.0000 4911063 1582501792.80 151.5018 60.0001 32.0000 1.9968 1.9986 419.8205 420.2802 0.0687 -1.0000 -1.0000 4911126 1582501792.90 151.5018 60.0001 32.0000 1.9970 1.9988 419.6048 420.0634 0.0685 -1.0000 -1.0000 4911188 1582501793.00 151.5018 60.0001 32.0000 1.9971 1.9989 419.5237 419.9813 0.0684 -1.0000 -1.0000 4911250 1582501793.10 151.5018 60.0001 32.0000 1.9972 1.9990 419.6286 420.0867 0.0685 -1.0000 -1.0000 4911313 1582501793.20 151.5018 60.0001 32.0000 1.9961 1.9979 419.6844 420.1432 0.0686 -1.0000 -1.0000 4911376 1582501793.30 151.5018 60.0001 32.0000 1.9967 1.9985 419.5591 420.0178 0.0686 -1.0000 -1.0000 4911454 1582501793.40 151.5018 60.0001 32.0000 1.9966 1.9984 419.4704 419.9294 0.0687 -1.0000 -1.0000 4912094 1582501793.50 151.5018 60.0001 32.0000 1.9961 1.9979 419.6549 420.1140 0.0686 -1.0000 -1.0000 4912172 1582501793.60 151.5018 60.0001 32.0000 1.9962 1.9980 419.7739 420.2327 0.0686 -1.0000 -1.0000 4912235 1582501793.70 151.5018 60.0001 32.0000 1.9962 1.9980 419.7262 420.1859 0.0687 -1.0000 -1.0000 4912329 1582501793.80 151.4747 60.0001 32.0000 1.9964 1.9982 419.7012 420.1597 0.0685 -1.0000 -1.0000 4912407 1582501793.90 151.4662 60.0001 32.0000 1.9969 1.9987 419.5817 420.0407 0.0687 -1.0000 -1.0000 4912469 1582501794.00 151.4662 60.0001 32.0000 1.9970 1.9988 419.5311 419.9901 0.0686 -1.0000 -1.0000 4912532 1582501794.10 151.4662 60.0001 32.0000 1.9961 1.9979 419.6825 420.1411 0.0686 -1.0000 -1.0000 4912610 1582501794.20 151.4662 60.0001 32.0000 1.9965 1.9983 419.7629 420.2226 0.0687 -1.0000 -1.0000 4912672 1582501794.30 151.4662 60.0001 32.0000 1.9974 1.9992 419.5817 420.0411 0.0687 -1.0000 -1.0000 4912735 1582501794.40 151.4662 60.0001 32.0000 1.9966 1.9984 419.8014 420.2626 0.0688 -1.0000 -1.0000 4912813 1582501794.50 151.4662 60.0001 32.0000 1.9964 1.9982 419.7437 420.2027 0.0686 -1.0000 -1.0000 4912876 1582501794.60 151.4662 60.0001 32.0000 1.9966 1.9984 419.7993 420.2579 0.0685 -1.0000 -1.0000 4912938 1582501794.70 151.4662 60.0001 32.0000 1.9971 1.9989 419.5951 420.0535 0.0686 -1.0000 -1.0000 4913016 1582501794.80 151.4662 60.0001 32.0000 1.9977 1.9995 419.5891 420.0490 0.0688 -1.0000 -1.0000 4913079 1582501794.90 151.4662 60.0001 32.0000 1.9967 1.9985 419.6506 420.1105 0.0687 -1.0000 -1.0000 4913141 1582501795.00 151.4685 60.0005 32.0000 1.9963 1.9981 419.8037 420.2628 0.0686 -1.0000 -1.0000 4913204 1582501795.10 151.4685 60.0005 32.0000 1.9971 1.9989 419.6276 420.0880 0.0688 -1.0000 -1.0000 4913266 1582501795.20 151.4685 60.0005 32.0000 1.9966 1.9984 419.5629 420.0232 0.0688 -1.0000 -1.0000 4913329 1582501795.30 151.4685 60.0005 32.0000 1.9969 1.9987 419.5356 419.9963 0.0689 -1.0000 -1.0000 4913407 1582501795.40 151.4685 60.0005 32.0000 1.9968 1.9986 419.5979 420.0572 0.0687 -1.0000 -1.0000 4913469 1582501795.50 151.4685 60.0005 32.0000 1.9970 1.9988 419.6626 420.1226 0.0688 -1.0000 -1.0000 4913547 1582501795.60 151.4685 60.0005 32.0000 1.9979 1.9997 419.6008 420.0613 0.0689 -1.0000 -1.0000 4913610 1582501795.70 151.5419 60.0005 32.0000 1.9964 1.9982 419.6298 420.0902 0.0688 -1.0000 -1.0000 4913672 1582501795.80 151.5419 60.0005 32.0000 1.9963 1.9981 419.7822 420.2426 0.0688 -1.0000 -1.0000 4913750 1582501795.90 151.5419 60.0005 32.0000 1.9966 1.9984 419.7281 420.1877 0.0687 -1.0000 -1.0000 4913813 1582501796.00 151.5419 60.0005 32.0000 1.9967 1.9985 419.5139 419.9729 0.0686 -1.0000 -1.0000 4913938 1582501796.10 151.5419 60.0005 32.0000 1.9972 1.9990 419.5673 420.0260 0.0686 -1.0000 -1.0000 4914000 1582501796.20 151.5419 60.0005 32.0000 1.9970 1.9988 419.5806 420.0404 0.0688 -1.0000 -1.0000 4914063 1582501796.30 151.5907 60.0005 32.0000 1.9968 1.9986 419.7635 420.2236 0.0687 -1.0000 -1.0000 4914125 1582501796.40 151.5907 60.0005 32.0000 1.9970 1.9988 419.6956 420.1553 0.0687 -1.0000 -1.0000 4914204 1582501796.50 151.5907 60.0005 32.0000 1.9978 1.9996 419.5573 420.0173 0.0689 -1.0000 -1.0000 4914438 1582501796.60 151.5907 60.0005 32.0000 1.9967 1.9985 419.5036 419.9642 0.0688 -1.0000 -1.0000 4914500 1582501796.70 151.5907 60.0005 32.0000 1.9963 1.9981 419.7088 420.1688 0.0688 -1.0000 -1.0000 4914579 1582501796.80 151.5907 60.0005 32.0000 1.9966 1.9984 419.6620 420.1222 0.0689 -1.0000 -1.0000 4914641 1582501796.90 151.5095 60.0005 32.0000 1.9963 1.9982 419.6135 420.0751 0.0690 -1.0000 -1.0000 4914704 1582501797.00 151.5089 60.0005 32.0000 1.9964 1.9982 419.6248 420.0860 0.0689 -1.0000 -1.0000 4914923 1582501797.10 151.5089 60.0005 32.0000 1.9958 1.9976 419.6255 420.0858 0.0689 -1.0000 -1.0000 4914985 1582501797.20 151.5089 60.0005 32.0000 1.9956 1.9974 419.7931 420.2540 0.0688 -1.0000 -1.0000 4915047 1582501797.30 151.5089 60.0005 32.0000 1.9969 1.9987 419.6761 420.1367 0.0690 -1.0000 -1.0000 4915126 1582501797.40 151.5086 60.0005 32.0000 1.9968 1.9986 419.6150 420.0759 0.0689 -1.0000 -1.0000 4915188 1582501797.50 151.5078 60.0005 32.0000 1.9964 1.9982 419.5364 419.9959 0.0688 -1.0000 -1.0000 4915938 1582501797.60 151.5078 60.0005 32.0000 1.9953 1.9971 419.5932 420.0535 0.0688 -1.0000 -1.0000 4916000 1582501797.70 151.5078 60.0005 32.0000 1.9956 1.9974 419.7310 420.1919 0.0689 -1.0000 -1.0000 4916063 1582501797.80 151.5078 60.0005 32.0000 1.9961 1.9979 419.7138 420.1753 0.0690 -1.0000 -1.0000 4916172 1582501797.90 151.5078 60.0005 32.0000 1.9971 1.9989 419.5400 420.0015 0.0689 -1.0000 -1.0000 4916235 1582501798.00 151.5072 60.0005 32.0000 1.9958 1.9976 419.5511 420.0113 0.0688 -1.0000 -1.0000 4916297 1582501798.10 151.4854 60.0005 32.0000 1.9954 1.9972 419.7407 420.2004 0.0687 -1.0000 -1.0000 4916375 1582501798.20 151.4854 60.0005 32.0000 1.9966 1.9984 419.6900 420.1496 0.0687 -1.0000 -1.0000 4916438 1582501798.30 151.4854 60.0005 32.0000 1.9968 1.9986 419.5956 420.0557 0.0688 -1.0000 -1.0000 4916532 1582501798.40 151.4854 60.0005 32.0000 1.9960 1.9978 419.5798 420.0406 0.0689 -1.0000 -1.0000 4916610 1582501798.50 151.4854 60.0005 32.0000 1.9974 1.9992 419.5110 419.9705 0.0686 -1.0000 -1.0000 4916672 1582501798.60 151.4152 60.0005 32.0000 1.9961 1.9979 419.7615 420.2200 0.0685 -1.0000 -1.0000 4916735 1582501798.70 151.4080 60.0005 32.0000 1.9962 1.9980 419.7835 420.2429 0.0687 -1.0000 -1.0000 4916813 1582501798.80 151.4080 60.0005 32.0000 1.9974 1.9992 419.7035 420.1629 0.0687 -1.0000 -1.0000 4916876 1582501798.90 151.4080 60.0005 32.0000 1.9975 1.9993 419.5649 420.0245 0.0687 -1.0000 -1.0000 4916938 1582501799.00 151.4080 60.0005 32.0000 1.9969 1.9987 419.7620 420.2231 0.0689 -1.0000 -1.0000 4917000 1582501799.10 151.4095 60.0005 32.0000 1.9964 1.9982 419.7207 420.1802 0.0687 -1.0000 -1.0000 4917063 1582501799.20 151.4529 60.0005 32.0000 1.9963 1.9981 419.5860 420.0464 0.0689 -1.0000 -1.0000 4917126 1582501799.30 151.4529 60.0005 32.0000 1.9972 1.9990 419.5630 420.0237 0.0688 -1.0000 -1.0000 4917204 1582501799.40 151.4529 60.0005 32.0000 1.9962 1.9980 419.6699 420.1307 0.0688 -1.0000 -1.0000 4917266 1582501799.50 151.4529 60.0005 32.0000 1.9959 1.9977 419.6961 420.1556 0.0688 -1.0000 -1.0000 4917344 1582501799.60 151.4529 60.0005 32.0000 1.9968 1.9986 419.6552 420.1160 0.0689 -1.0000 -1.0000 4917579 1582501799.70 151.4529 60.0005 32.0000 1.9967 1.9985 419.5343 419.9938 0.0688 -1.0000 -1.0000 4917641 1582501799.80 151.4529 60.0005 32.0000 1.9969 1.9987 419.5880 420.0489 0.0689 -1.0000 -1.0000 4917704 1582501799.90 151.4529 60.0005 32.0000 1.9954 1.9972 419.6701 420.1308 0.0689 -1.0000 -1.0000 4917782 1582501800.00 151.4529 60.0005 32.0000 1.9958 1.9976 419.8100 420.2698 0.0687 -1.0000 -1.0000 4917844 1582501800.10 151.4529 60.0005 32.0000 1.9965 1.9983 419.5941 420.0543 0.0688 -1.0000 -1.0000 4917938 1582501800.20 151.4529 60.0005 32.0000 1.9966 1.9984 419.5241 419.9833 0.0686 -1.0000 -1.0000 4918000 1582501800.30 151.4874 60.0002 32.0000 1.9962 1.9980 419.6336 420.0928 0.0687 -1.0000 -1.0000 4918063 1582501800.40 151.4891 60.0001 32.0000 1.9960 1.9978 419.8613 420.3213 0.0687 -1.0000 -1.0000 4918125 1582501800.50 151.4891 60.0001 32.0000 1.9968 1.9986 419.5782 420.0380 0.0687 -1.0000 -1.0000 4918188 1582501800.60 151.4891 60.0001 32.0000 1.9967 1.9985 419.5779 420.0369 0.0689 -1.0000 -1.0000 4918579 1582501800.70 151.4891 60.0001 32.0000 1.9959 1.9978 419.7064 420.1655 0.0686 -1.0000 -1.0000 4918657 1582501800.80 151.4891 60.0001 32.0000 1.9957 1.9975 419.7471 420.2066 0.0687 -1.0000 -1.0000 4918719 1582501800.90 151.5498 60.0001 32.0000 1.9957 1.9975 419.6014 420.0604 0.0686 -1.0000 -1.0000 4918782 1582501801.00 151.5527 60.0001 32.0000 1.9965 1.9983 419.5443 420.0037 0.0687 -1.0000 -1.0000 4918860 1582501801.10 151.5527 60.0001 32.0000 1.9957 1.9975 419.7738 420.2335 0.0687 -1.0000 -1.0000 4919079 1582501801.20 151.5527 60.0001 32.0000 1.9959 1.9977 419.7753 420.2346 0.0686 -1.0000 -1.0000 4919141 1582501801.30 151.5527 60.0001 32.0000 1.9964 1.9982 419.6828 420.1424 0.0687 -1.0000 -1.0000 4919219 1582501801.40 151.5422 60.0001 32.0000 1.9970 1.9988 419.6105 420.0702 0.0687 -1.0000 -1.0000 4919282 1582501801.50 151.5113 60.0001 32.0000 1.9967 1.9985 419.7038 420.1626 0.0687 -1.0000 -1.0000 4919344 1582501801.60 151.5113 60.0001 32.0000 1.9960 1.9978 419.7587 420.2197 0.0688 -1.0000 -1.0000 4919688 1582501801.70 151.5113 60.0001 32.0000 1.9964 1.9982 419.7298 420.1895 0.0687 -1.0000 -1.0000 4919750 1582501801.80 151.5113 60.0001 32.0000 1.9973 1.9991 419.5257 419.9858 0.0688 -1.0000 -1.0000 4919813 1582501801.90 151.5113 60.0001 32.0000 1.9965 1.9983 419.4733 419.9337 0.0688 -1.0000 -1.0000 4919891 1582501802.00 151.5146 60.0001 32.0000 1.9967 1.9985 419.5207 419.9798 0.0686 -1.0000 -1.0000 4919954 1582501802.10 151.5780 60.0001 32.0000 1.9962 1.9980 419.7429 420.2029 0.0688 -1.0000 -1.0000 4920188 1582501802.20 151.5780 60.0001 32.0000 1.9966 1.9984 419.6743 420.1344 0.0688 -1.0000 -1.0000 4920250 1582501802.30 151.5780 60.0001 32.0000 1.9970 1.9988 419.5678 420.0274 0.0687 -1.0000 -1.0000 4920313 1582501802.40 151.5780 60.0001 32.0000 1.9972 1.9990 419.5017 419.9625 0.0689 -1.0000 -1.0000 4920391 1582501802.50 151.5780 60.0001 32.0000 1.9972 1.9990 419.7877 420.2474 0.0687 -1.0000 -1.0000 4920454 1582501802.60 151.5707 60.0001 32.0000 1.9973 1.9991 419.7465 420.2067 0.0688 -1.0000 -1.0000 4920688 1582501802.70 151.5700 60.0001 32.0000 1.9975 1.9993 419.5180 419.9775 0.0687 -1.0000 -1.0000 4920750 1582501802.80 151.5700 60.0001 32.0000 1.9975 1.9993 419.5958 420.0536 0.0685 -1.0000 -1.0000 4920813 1582501802.90 151.5700 60.0001 32.0000 1.9970 1.9988 419.8201 420.2801 0.0687 -1.0000 -1.0000 4920876 1582501803.00 151.5700 60.0001 32.0000 1.9967 1.9985 419.7260 420.1859 0.0688 -1.0000 -1.0000 4920954 1582501803.10 151.5694 60.0001 32.0000 1.9977 1.9995 419.6007 420.0615 0.0689 -1.0000 -1.0000 4921188 1582501803.20 151.5555 60.0001 32.0000 1.9974 1.9993 419.5605 420.0209 0.0688 -1.0000 -1.0000 4921250 1582501803.30 151.5555 60.0001 32.0000 1.9971 1.9989 419.7423 420.2021 0.0688 -1.0000 -1.0000 4921329 1582501803.40 151.5555 60.0001 32.0000 1.9966 1.9984 419.7532 420.2135 0.0688 -1.0000 -1.0000 4921391 1582501803.50 151.5555 60.0001 32.0000 1.9974 1.9992 419.6349 420.0950 0.0688 -1.0000 -1.0000 4921454 1582501803.60 151.5555 60.0001 32.0000 1.9978 1.9996 419.6948 420.1547 0.0688 -1.0000 -1.0000 4921532 1582501803.70 151.5266 60.0001 32.0000 1.9968 1.9986 419.7955 420.2565 0.0688 -1.0000 -1.0000 4921594 1582501803.80 151.4818 60.0001 32.0000 1.9966 1.9984 419.7214 420.1812 0.0687 -1.0000 -1.0000 4921657 1582501803.90 151.4818 60.0001 32.0000 1.9975 1.9993 419.6281 420.0876 0.0687 -1.0000 -1.0000 4921719 1582501804.00 151.4818 60.0001 32.0000 1.9972 1.9990 419.6381 420.0972 0.0687 -1.0000 -1.0000 4921782 1582501804.10 151.4818 60.0001 32.0000 1.9966 1.9984 419.7738 420.2339 0.0688 -1.0000 -1.0000 4921860 1582501804.20 151.4818 60.0001 32.0000 1.9963 1.9981 419.8143 420.2748 0.0688 -1.0000 -1.0000 4921922 1582501804.30 151.4947 60.0001 32.0000 1.9965 1.9983 419.6378 420.0977 0.0688 -1.0000 -1.0000 4921985 1582501804.40 151.4947 60.0001 32.0000 1.9979 1.9997 419.5840 420.0440 0.0687 -1.0000 -1.0000 4922063 1582501804.50 151.4947 60.0001 32.0000 1.9970 1.9988 419.6792 420.1379 0.0685 -1.0000 -1.0000 4922125 1582501804.60 151.4947 60.0001 32.0000 1.9969 1.9987 419.7730 420.2314 0.0686 -1.0000 -1.0000 4922188 1582501804.70 151.4947 60.0001 32.0000 1.9970 1.9988 419.7734 420.2344 0.0688 -1.0000 -1.0000 4923000 1582501804.80 151.4947 60.0001 32.0000 1.9976 1.9994 419.6472 420.1075 0.0689 -1.0000 -1.0000 4923063 1582501804.90 151.5315 60.0003 32.0000 1.9974 1.9992 419.5904 420.0511 0.0689 -1.0000 -1.0000 4923126 1582501805.00 151.5315 60.0003 32.0000 1.9966 1.9984 419.7520 420.2115 0.0687 -1.0000 -1.0000 4923204 1582501805.10 151.5315 60.0003 32.0000 1.9965 1.9983 419.7110 420.1712 0.0688 -1.0000 -1.0000 4923266 1582501805.20 151.5315 60.0003 32.0000 1.9973 1.9991 419.6229 420.0833 0.0688 -1.0000 -1.0000 4923376 1582501805.30 151.5315 60.0003 32.0000 1.9969 1.9987 419.5029 419.9620 0.0687 -1.0000 -1.0000 4923438 1582501805.40 151.5232 60.0003 32.0000 1.9971 1.9989 419.4665 419.9266 0.0689 -1.0000 -1.0000 4923516 1582501805.50 151.5225 60.0003 32.0000 1.9962 1.9980 419.6600 420.1206 0.0688 -1.0000 -1.0000 4923579 1582501805.60 151.5225 60.0003 32.0000 1.9966 1.9984 419.7544 420.2152 0.0689 -1.0000 -1.0000 4923641 1582501805.70 151.5225 60.0003 32.0000 1.9974 1.9992 419.5826 420.0429 0.0688 -1.0000 -1.0000 4923704 1582501805.80 151.5225 60.0003 32.0000 1.9966 1.9984 419.5369 419.9969 0.0688 -1.0000 -1.0000 4923782 1582501805.90 151.5225 60.0003 32.0000 1.9966 1.9984 419.5749 420.0347 0.0687 -1.0000 -1.0000 4923860 1582501806.00 151.5842 60.0003 32.0000 1.9962 1.9980 419.7682 420.2282 0.0688 -1.0000 -1.0000 4923922 1582501806.10 151.5842 60.0003 32.0000 1.9976 1.9994 419.7363 420.1965 0.0688 -1.0000 -1.0000 4923985 1582501806.20 151.5842 60.0003 32.0000 1.9982 2.0001 419.5836 420.0439 0.0688 -1.0000 -1.0000 4924188 1582501806.30 151.5842 60.0003 32.0000 1.9975 1.9993 419.5231 419.9823 0.0687 -1.0000 -1.0000 4924250 1582501806.40 151.5842 60.0003 32.0000 1.9962 1.9979 419.6904 420.1493 0.0686 -1.0000 -1.0000 4924329 1582501806.50 151.5725 60.0003 32.0000 1.9962 1.9980 419.7977 420.2573 0.0688 -1.0000 -1.0000 4924391 1582501806.60 151.5725 60.0003 32.0000 1.9961 1.9979 419.8310 420.2906 0.0687 -1.0000 -1.0000 4924454 1582501806.70 151.5725 60.0003 32.0000 1.9975 1.9993 419.6022 420.0617 0.0687 -1.0000 -1.0000 4924860 1582501806.80 151.5725 60.0003 32.0000 1.9967 1.9985 419.5636 420.0235 0.0688 -1.0000 -1.0000 4924923 1582501806.90 151.5725 60.0003 32.0000 1.9962 1.9980 419.6463 420.1061 0.0687 -1.0000 -1.0000 4924985 1582501807.00 151.5745 60.0003 32.0000 1.9962 1.9980 419.7692 420.2285 0.0686 -1.0000 -1.0000 4925063 1582501807.10 151.5783 60.0003 32.0000 1.9963 1.9981 419.6362 420.0950 0.0687 -1.0000 -1.0000 4925126 1582501807.20 151.5783 60.0003 32.0000 1.9966 1.9984 419.5689 420.0284 0.0687 -1.0000 -1.0000 4925188 1582501807.30 151.5783 60.0003 32.0000 1.9965 1.9983 419.6821 420.1424 0.0689 -1.0000 -1.0000 4925266 1582501807.40 151.5783 60.0003 32.0000 1.9960 1.9978 419.6711 420.1322 0.0688 -1.0000 -1.0000 4925329 1582501807.50 151.5783 60.0003 32.0000 1.9961 1.9979 419.7158 420.1756 0.0687 -1.0000 -1.0000 4925391 1582501807.60 151.5783 60.0003 32.0000 1.9967 1.9985 419.5943 420.0530 0.0686 -1.0000 -1.0000 4925454 1582501807.70 151.5220 60.0003 32.0000 1.9969 1.9987 419.5214 419.9805 0.0686 -1.0000 -1.0000 4925532 1582501807.80 151.5220 60.0003 32.0000 1.9970 1.9988 419.5748 420.0341 0.0688 -1.0000 -1.0000 4925688 1582501807.90 151.5220 60.0003 32.0000 1.9960 1.9978 419.8805 420.3406 0.0687 -1.0000 -1.0000 4925735 1582501808.00 151.5220 60.0003 32.0000 1.9965 1.9983 419.7914 420.2513 0.0688 -1.0000 -1.0000 4925813 1582501808.10 151.5220 60.0003 32.0000 1.9976 1.9994 419.5683 420.0286 0.0688 -1.0000 -1.0000 4925875 1582501808.20 151.5580 60.0003 32.0000 1.9977 1.9995 419.6750 420.1345 0.0687 -1.0000 -1.0000 4925938 1582501808.30 151.7835 60.0003 32.0000 1.9981 1.9999 419.7730 420.2320 0.0687 -1.0000 -1.0000 4926688 1582501808.40 151.7835 60.0003 32.0000 1.9991 2.0009 419.6832 420.1431 0.0686 -1.0000 -1.0000 4926766 1582501808.50 151.7835 60.0003 32.0000 1.9991 2.0009 419.6995 420.1582 0.0687 -1.0000 -1.0000 4926829 1582501808.60 151.7835 60.0003 32.0000 1.9996 2.0014 419.8156 420.2757 0.0687 -1.0000 -1.0000 4926891 1582501808.70 151.7835 60.0003 32.0000 1.9989 2.0007 419.9386 420.3992 0.0688 -1.0000 -1.0000 4926954 1582501808.80 151.7835 60.0003 32.0000 1.9982 2.0000 419.8032 420.2637 0.0689 -1.0000 -1.0000 4927016 1582501808.90 151.6399 60.0003 32.0000 1.9988 2.0006 419.6903 420.1507 0.0688 -1.0000 -1.0000 4927141 1582501809.00 151.6399 60.0003 32.0000 1.9981 1.9999 419.6137 420.0735 0.0688 -1.0000 -1.0000 4927219 1582501809.10 151.6399 60.0003 32.0000 1.9984 2.0002 419.8042 420.2647 0.0689 -1.0000 -1.0000 4927282 1582501809.20 151.6399 60.0003 32.0000 1.9978 1.9996 419.8134 420.2738 0.0688 -1.0000 -1.0000 4927344 1582501809.30 151.6399 60.0003 32.0000 1.9973 1.9991 419.7524 420.2143 0.0689 -1.0000 -1.0000 4927423 1582501809.40 151.6326 60.0003 32.0000 1.9982 2.0000 419.6855 420.1456 0.0688 -1.0000 -1.0000 4927485 1582501809.50 151.5488 60.0003 32.0000 1.9981 1.9999 419.6762 420.1359 0.0687 -1.0000 -1.0000 4927563 1582501809.60 151.5488 60.0003 32.0000 1.9974 1.9992 419.8255 420.2851 0.0687 -1.0000 -1.0000 4927626 1582501809.70 151.5488 60.0003 32.0000 1.9973 1.9991 419.8478 420.3083 0.0687 -1.0000 -1.0000 4927688 1582501809.80 151.5488 60.0003 32.0000 1.9981 1.9999 419.6915 420.1520 0.0688 -1.0000 -1.0000 4927750 1582501809.90 151.5488 60.0003 32.0000 1.9980 1.9998 419.6649 420.1244 0.0686 -1.0000 -1.0000 4927813 1582501810.00 151.5350 59.9998 32.0000 1.9966 1.9984 419.7400 420.1987 0.0686 -1.0000 -1.0000 4927891 1582501810.10 151.5350 59.9998 32.0000 1.9967 1.9985 419.7284 420.1877 0.0687 -1.0000 -1.0000 4927954 1582501810.20 151.5350 59.9998 32.0000 1.9986 2.0004 419.6094 420.0692 0.0687 -1.0000 -1.0000 4928016 1582501810.30 151.5350 59.9998 32.0000 1.9971 1.9989 419.5157 419.9752 0.0687 -1.0000 -1.0000 4928188 1582501810.40 151.5350 59.9998 32.0000 1.9970 1.9988 419.7582 420.2181 0.0688 -1.0000 -1.0000 4928266 1582501810.50 151.5350 59.9998 32.0000 1.9963 1.9981 419.8014 420.2611 0.0686 -1.0000 -1.0000 4928329 1582501810.60 151.5362 59.9998 32.0000 1.9968 1.9986 419.6254 420.0854 0.0688 -1.0000 -1.0000 4928391 1582501810.70 151.5403 59.9998 32.0000 1.9968 1.9986 419.5757 420.0365 0.0688 -1.0000 -1.0000 4928469 1582501810.80 151.5403 59.9998 32.0000 1.9972 1.9990 419.6587 420.1182 0.0687 -1.0000 -1.0000 4929079 1582501810.90 151.5403 59.9998 32.0000 1.9964 1.9982 419.7192 420.1793 0.0687 -1.0000 -1.0000 4929188 1582501811.00 151.5403 59.9998 32.0000 1.9973 1.9991 419.7310 420.1912 0.0688 -1.0000 -1.0000 4929266 1582501811.10 151.5403 59.9998 32.0000 1.9965 1.9983 419.5235 419.9844 0.0688 -1.0000 -1.0000 4929329 1582501811.20 151.5094 59.9998 32.0000 1.9963 1.9981 419.4968 419.9560 0.0687 -1.0000 -1.0000 4929391 1582501811.30 151.5094 59.9998 32.0000 1.9955 1.9973 419.5382 419.9980 0.0688 -1.0000 -1.0000 4929469 1582501811.40 151.5094 59.9998 32.0000 1.9954 1.9972 419.7783 420.2396 0.0689 -1.0000 -1.0000 4929532 1582501811.50 151.5094 59.9998 32.0000 1.9964 1.9982 419.5734 420.0340 0.0689 -1.0000 -1.0000 4929610 1582501811.60 151.5094 59.9998 32.0000 1.9964 1.9982 419.3898 419.8492 0.0687 -1.0000 -1.0000 4929688 1582501811.70 151.5135 59.9998 32.0000 1.9965 1.9983 419.5432 420.0025 0.0687 -1.0000 -1.0000 4929750 1582501811.80 151.5196 59.9998 32.0000 1.9963 1.9981 419.7597 420.2204 0.0688 -1.0000 -1.0000 4929829 1582501811.90 151.5196 59.9998 32.0000 1.9972 1.9990 419.5736 420.0340 0.0688 -1.0000 -1.0000 4929891 1582501812.00 151.5196 59.9998 32.0000 1.9966 1.9984 419.5624 420.0227 0.0688 -1.0000 -1.0000 4929954 1582501812.10 151.5196 59.9998 32.0000 1.9969 1.9987 419.6765 420.1371 0.0689 -1.0000 -1.0000 4930032 1582501812.20 151.5196 59.9998 32.0000 1.9964 1.9982 419.7183 420.1796 0.0689 -1.0000 -1.0000 4930094 1582501812.30 151.4872 59.9998 32.0000 1.9962 1.9980 419.7100 420.1708 0.0689 -1.0000 -1.0000 4930172 1582501812.40 151.4872 59.9998 32.0000 1.9963 1.9981 419.6113 420.0739 0.0691 -1.0000 -1.0000 4930313 1582501812.50 151.4872 59.9998 32.0000 1.9975 1.9993 419.4675 419.9292 0.0690 -1.0000 -1.0000 4930375 1582501812.60 151.4872 59.9998 32.0000 1.9965 1.9983 419.6119 420.0727 0.0689 -1.0000 -1.0000 4930438 1582501812.70 151.4872 59.9998 32.0000 1.9955 1.9973 419.7293 420.1898 0.0689 -1.0000 -1.0000 4930500 1582501812.80 151.4627 59.9998 32.0000 1.9965 1.9983 419.7189 420.1804 0.0690 -1.0000 -1.0000 4930563 1582501812.90 151.4601 59.9998 32.0000 1.9966 1.9984 419.6063 420.0678 0.0690 -1.0000 -1.0000 4930672 1582501813.00 151.4601 59.9998 32.0000 1.9961 1.9980 419.6568 420.1188 0.0691 -1.0000 -1.0000 4930750 1582501813.10 151.4601 59.9998 32.0000 1.9961 1.9979 419.7741 420.2371 0.0692 -1.0000 -1.0000 4930813 1582501813.20 151.4601 59.9998 32.0000 1.9954 1.9972 419.6865 420.1489 0.0691 -1.0000 -1.0000 4930876 1582501813.30 151.4594 59.9998 32.0000 1.9964 1.9982 419.5369 419.9997 0.0692 -1.0000 -1.0000 4930954 1582501813.40 151.4506 59.9998 32.0000 1.9970 1.9988 419.4840 419.9464 0.0692 -1.0000 -1.0000 4931438 1582501813.50 151.4506 59.9998 32.0000 1.9961 1.9979 419.5854 420.0477 0.0691 -1.0000 -1.0000 4931516 1582501813.60 151.4506 59.9998 32.0000 1.9958 1.9976 419.7178 420.1789 0.0689 -1.0000 -1.0000 4931579 1582501813.70 151.4506 59.9998 32.0000 1.9963 1.9981 419.6603 420.1218 0.0689 -1.0000 -1.0000 4931641 1582501813.80 151.4506 59.9998 32.0000 1.9979 1.9997 419.4664 419.9258 0.0687 -1.0000 -1.0000 4931719 1582501813.90 151.4506 59.9998 32.0000 1.9974 1.9992 419.5599 420.0210 0.0690 -1.0000 -1.0000 4931938 1582501814.00 151.4988 59.9998 32.0000 1.9970 1.9988 419.7140 420.1756 0.0691 -1.0000 -1.0000 4932000 1582501814.10 151.4988 59.9998 32.0000 1.9964 1.9982 419.6165 420.0788 0.0690 -1.0000 -1.0000 4932079 1582501814.20 151.4988 59.9998 32.0000 1.9974 1.9992 419.5462 420.0073 0.0690 -1.0000 -1.0000 4932141 1582501814.30 151.4988 59.9998 32.0000 1.9968 1.9986 419.5177 419.9791 0.0690 -1.0000 -1.0000 4932204 1582501814.40 151.4988 59.9998 32.0000 1.9968 1.9986 419.6639 420.1259 0.0691 -1.0000 -1.0000 4932282 1582501814.50 151.5682 59.9998 32.0000 1.9956 1.9974 419.8031 420.2652 0.0690 -1.0000 -1.0000 4932344 1582501814.60 151.5896 59.9998 32.0000 1.9973 1.9991 419.5862 420.0474 0.0690 -1.0000 -1.0000 4932454 1582501814.70 151.5896 59.9998 32.0000 1.9972 1.9990 419.5416 420.0033 0.0690 -1.0000 -1.0000 4932532 1582501814.80 151.5896 59.9998 32.0000 1.9968 1.9987 419.5676 420.0290 0.0690 -1.0000 -1.0000 4932594 1582501814.90 151.5896 59.9998 32.0000 1.9953 1.9971 419.7514 420.2124 0.0689 -1.0000 -1.0000 4932688 1582501815.00 151.5810 59.9998 32.0000 1.9964 1.9982 419.6630 420.1242 0.0689 -1.0000 -1.0000 4932750 1582501815.10 151.4856 59.9999 32.0000 1.9964 1.9982 419.5545 420.0158 0.0690 -1.0000 -1.0000 4932813 1582501815.20 151.4856 59.9999 32.0000 1.9973 1.9991 419.6751 420.1368 0.0690 -1.0000 -1.0000 4932876 1582501815.30 151.4856 59.9999 32.0000 1.9966 1.9985 419.7626 420.2237 0.0689 -1.0000 -1.0000 4932954 1582501815.40 151.4856 59.9999 32.0000 1.9958 1.9976 419.6464 420.1084 0.0689 -1.0000 -1.0000 4933016 1582501815.50 151.4856 59.9999 32.0000 1.9965 1.9983 419.4916 419.9520 0.0689 -1.0000 -1.0000 4933204 1582501815.60 151.5096 59.9999 32.0000 1.9968 1.9986 419.6082 420.0690 0.0689 -1.0000 -1.0000 4933266 1582501815.70 151.5101 59.9999 32.0000 1.9962 1.9980 419.7374 420.1979 0.0688 -1.0000 -1.0000 4933329 1582501815.80 151.5101 59.9999 32.0000 1.9959 1.9977 419.6800 420.1406 0.0689 -1.0000 -1.0000 4933407 1582501815.90 151.5101 59.9999 32.0000 1.9961 1.9979 419.7005 420.1619 0.0690 -1.0000 -1.0000 4933469 1582501816.00 151.5101 59.9999 32.0000 1.9965 1.9983 419.5169 419.9780 0.0689 -1.0000 -1.0000 4934423 1582501816.10 151.5101 59.9999 32.0000 1.9962 1.9980 419.6360 420.0967 0.0689 -1.0000 -1.0000 4934500 1582501816.20 151.5018 59.9999 32.0000 1.9959 1.9977 419.7545 420.2159 0.0689 -1.0000 -1.0000 4934563 1582501816.30 151.4728 59.9999 32.0000 1.9961 1.9979 419.6694 420.1312 0.0691 -1.0000 -1.0000 4934688 1582501816.40 151.4728 59.9999 32.0000 1.9965 1.9983 419.6179 420.0809 0.0692 -1.0000 -1.0000 4934766 1582501816.50 151.4728 59.9999 32.0000 1.9968 1.9986 419.5359 419.9980 0.0690 -1.0000 -1.0000 4934829 1582501816.60 151.4728 59.9999 32.0000 1.9964 1.9982 419.5929 420.0538 0.0689 -1.0000 -1.0000 4934891 1582501816.70 151.4728 59.9999 32.0000 1.9961 1.9979 419.7256 420.1869 0.0690 -1.0000 -1.0000 4934969 1582501816.80 151.4126 59.9999 32.0000 1.9964 1.9982 419.5200 419.9814 0.0689 -1.0000 -1.0000 4935032 1582501816.90 151.4126 59.9999 32.0000 1.9964 1.9982 419.4683 419.9294 0.0690 -1.0000 -1.0000 4935094 1582501817.00 151.4126 59.9999 32.0000 1.9964 1.9982 419.5809 420.0434 0.0691 -1.0000 -1.0000 4935157 1582501817.10 151.4126 59.9999 32.0000 1.9957 1.9975 419.7568 420.2181 0.0689 -1.0000 -1.0000 4935219 1582501817.20 151.4126 59.9999 32.0000 1.9975 1.9993 419.6387 420.1004 0.0691 -1.0000 -1.0000 4935282 1582501817.30 151.4959 59.9999 32.0000 1.9967 1.9985 419.5950 420.0561 0.0689 -1.0000 -1.0000 4935360 1582501817.40 151.5049 59.9999 32.0000 1.9973 1.9991 419.4780 419.9386 0.0688 -1.0000 -1.0000 4935423 1582501817.50 151.5049 59.9999 32.0000 1.9962 1.9980 419.5901 420.0499 0.0688 -1.0000 -1.0000 4936047 1582501817.60 151.5049 59.9999 32.0000 1.9971 1.9989 419.6744 420.1349 0.0688 -1.0000 -1.0000 4936126 1582501817.70 151.5049 59.9999 32.0000 1.9975 1.9993 419.4534 419.9136 0.0689 -1.0000 -1.0000 4936188 1582501817.80 151.5049 59.9999 32.0000 1.9968 1.9986 419.5792 420.0400 0.0690 -1.0000 -1.0000 4936266 1582501817.90 151.5049 59.9999 32.0000 1.9966 1.9984 419.6575 420.1181 0.0688 -1.0000 -1.0000 4936329 1582501818.00 151.5593 59.9999 32.0000 1.9963 1.9981 419.7709 420.2332 0.0691 -1.0000 -1.0000 4936391 1582501818.10 151.5593 59.9999 32.0000 1.9970 1.9988 419.6485 420.1101 0.0690 -1.0000 -1.0000 4936469 1582501818.20 151.5593 59.9999 32.0000 1.9969 1.9987 419.4777 419.9393 0.0691 -1.0000 -1.0000 4936532 1582501818.30 151.5593 59.9999 32.0000 1.9964 1.9982 419.7018 420.1623 0.0688 -1.0000 -1.0000 4936594 1582501818.40 151.5593 59.9999 32.0000 1.9957 1.9975 419.7948 420.2548 0.0687 -1.0000 -1.0000 4936657 1582501818.50 151.5440 59.9999 32.0000 1.9962 1.9980 419.7307 420.1915 0.0689 -1.0000 -1.0000 4936719 1582501818.60 151.5417 59.9999 32.0000 1.9969 1.9987 419.5330 419.9952 0.0691 -1.0000 -1.0000 4936782 1582501818.70 151.5417 59.9999 32.0000 1.9968 1.9986 419.7006 420.1624 0.0689 -1.0000 -1.0000 4936860 1582501818.80 151.5417 59.9999 32.0000 1.9953 1.9971 419.7528 420.2129 0.0688 -1.0000 -1.0000 4936923 1582501818.90 151.5417 59.9999 32.0000 1.9957 1.9975 419.6946 420.1554 0.0689 -1.0000 -1.0000 4936985 1582501819.00 151.5417 59.9999 32.0000 1.9963 1.9981 419.6309 420.0919 0.0689 -1.0000 -1.0000 4937500 1582501819.10 151.4497 59.9999 32.0000 1.9958 1.9976 419.5482 420.0092 0.0690 -1.0000 -1.0000 4937563 1582501819.20 151.4497 59.9999 32.0000 1.9966 1.9984 419.5650 420.0265 0.0690 -1.0000 -1.0000 4937626 1582501819.30 151.4497 59.9999 32.0000 1.9959 1.9977 419.7328 420.1940 0.0689 -1.0000 -1.0000 4937704 1582501819.40 151.4497 59.9999 32.0000 1.9955 1.9973 419.7368 420.1978 0.0689 -1.0000 -1.0000 4937766 1582501819.50 151.4497 59.9999 32.0000 1.9965 1.9983 419.5971 420.0575 0.0688 -1.0000 -1.0000 4937844 1582501819.60 151.4497 59.9999 32.0000 1.9971 1.9990 419.4870 419.9483 0.0690 -1.0000 -1.0000 4937907 1582501819.70 151.4852 60.0000 32.0000 1.9967 1.9985 419.5862 420.0470 0.0689 -1.0000 -1.0000 4937969 1582501819.80 151.4852 60.0000 32.0000 1.9965 1.9983 419.6807 420.1425 0.0691 -1.0000 -1.0000 4938032 1582501819.90 151.4852 60.0000 32.0000 1.9971 1.9989 419.4943 419.9559 0.0690 -1.0000 -1.0000 4938094 1582501820.00 151.4852 60.0000 32.0000 1.9967 1.9985 419.5203 419.9812 0.0689 -1.0000 -1.0000 4938157 1582501820.10 151.4852 60.0000 32.0000 1.9959 1.9977 419.6260 420.0865 0.0689 -1.0000 -1.0000 4938235 1582501820.20 151.4852 60.0000 32.0000 1.9964 1.9982 419.6867 420.1480 0.0690 -1.0000 -1.0000 4938297 1582501820.30 151.4615 60.0000 32.0000 1.9972 1.9990 419.5891 420.0503 0.0690 -1.0000 -1.0000 4938360 1582501820.40 151.4433 60.0000 32.0000 1.9972 1.9990 419.5240 419.9860 0.0691 -1.0000 -1.0000 4938438 1582501820.50 151.4442 60.0000 32.0000 1.9963 1.9981 419.6092 420.0704 0.0689 -1.0000 -1.0000 4938500 1582501820.60 151.4508 60.0000 32.0000 1.9960 1.9978 419.6944 420.1546 0.0687 -1.0000 -1.0000 4938829 1582501820.70 151.4508 60.0000 32.0000 1.9967 1.9985 419.6831 420.1441 0.0689 -1.0000 -1.0000 4938891 1582501820.80 151.4508 60.0000 32.0000 1.9972 1.9990 419.4868 419.9477 0.0689 -1.0000 -1.0000 4938954 1582501820.90 151.4508 60.0000 32.0000 1.9973 1.9991 419.4908 419.9513 0.0689 -1.0000 -1.0000 4939016 1582501821.00 151.4508 60.0000 32.0000 1.9969 1.9988 419.7211 420.1819 0.0689 -1.0000 -1.0000 4939094 1582501821.10 151.4508 60.0000 32.0000 1.9968 1.9986 419.7211 420.1826 0.0690 -1.0000 -1.0000 4939297 1582501821.20 151.4508 60.0000 32.0000 1.9969 1.9987 419.5385 420.0001 0.0691 -1.0000 -1.0000 4939360 1582501821.30 151.4508 60.0000 32.0000 1.9971 1.9989 419.5893 420.0504 0.0690 -1.0000 -1.0000 4939438 1582501821.40 151.4508 60.0000 32.0000 1.9965 1.9983 419.7671 420.2266 0.0687 -1.0000 -1.0000 4939500 1582501821.50 151.5198 60.0000 32.0000 1.9965 1.9983 419.8203 420.2810 0.0688 -1.0000 -1.0000 4939579 1582501821.60 151.5198 60.0000 32.0000 1.9969 1.9987 419.6671 420.1283 0.0690 -1.0000 -1.0000 4939829 1582501821.70 151.5198 60.0000 32.0000 1.9970 1.9988 419.5224 419.9828 0.0689 -1.0000 -1.0000 4939891 1582501821.80 151.5198 60.0000 32.0000 1.9961 1.9979 419.7479 420.2092 0.0689 -1.0000 -1.0000 4939969 1582501821.90 151.5198 60.0000 32.0000 1.9960 1.9978 419.8151 420.2763 0.0689 -1.0000 -1.0000 4940032 1582501822.00 151.5198 60.0000 32.0000 1.9960 1.9978 419.7348 420.1962 0.0690 -1.0000 -1.0000 4940094 1582501822.10 151.5222 60.0000 32.0000 1.9971 1.9990 419.6285 420.0907 0.0691 -1.0000 -1.0000 4940313 1582501822.20 151.5222 60.0000 32.0000 1.9970 1.9988 419.6565 420.1180 0.0689 -1.0000 -1.0000 4940375 1582501822.30 151.5222 60.0000 32.0000 1.9960 1.9978 419.7948 420.2556 0.0689 -1.0000 -1.0000 4940438 1582501822.40 151.5222 60.0000 32.0000 1.9961 1.9979 419.7220 420.1826 0.0689 -1.0000 -1.0000 4940516 1582501822.50 151.5222 60.0000 32.0000 1.9968 1.9986 419.5569 420.0183 0.0689 -1.0000 -1.0000 4940579 1582501822.60 151.5222 60.0000 32.0000 1.9964 1.9982 419.5181 419.9784 0.0689 -1.0000 -1.0000 4940813 1582501822.70 151.5165 60.0000 32.0000 1.9963 1.9981 419.6420 420.1027 0.0689 -1.0000 -1.0000 4940891 1582501822.80 151.5165 60.0000 32.0000 1.9956 1.9974 419.8426 420.3039 0.0690 -1.0000 -1.0000 4940954 1582501822.90 151.5165 60.0000 32.0000 1.9960 1.9978 419.6245 420.0861 0.0689 -1.0000 -1.0000 4941016 1582501823.00 151.5165 60.0000 32.0000 1.9970 1.9988 419.4234 419.8852 0.0692 -1.0000 -1.0000 4941079 1582501823.10 151.5165 60.0000 32.0000 1.9965 1.9983 419.5097 419.9715 0.0691 -1.0000 -1.0000 4941719 1582501823.20 151.5474 60.0000 32.0000 1.9962 1.9980 419.7060 420.1682 0.0691 -1.0000 -1.0000 4941782 1582501823.30 151.5487 60.0000 32.0000 1.9963 1.9981 419.6721 420.1337 0.0689 -1.0000 -1.0000 4941875 1582501823.40 151.5487 60.0000 32.0000 1.9968 1.9986 419.5623 420.0241 0.0691 -1.0000 -1.0000 4941969 1582501823.50 151.5487 60.0000 32.0000 1.9967 1.9985 419.5512 420.0110 0.0688 -1.0000 -1.0000 4942047 1582501823.60 151.5487 60.0000 32.0000 1.9954 1.9972 419.6903 420.1510 0.0689 -1.0000 -1.0000 4942110 1582501823.70 151.5487 60.0000 32.0000 1.9966 1.9984 419.6551 420.1173 0.0692 -1.0000 -1.0000 4942188 1582501823.80 151.5462 60.0000 32.0000 1.9967 1.9985 419.5168 419.9780 0.0690 -1.0000 -1.0000 4942250 1582501823.90 151.5462 60.0000 32.0000 1.9972 1.9990 419.4606 419.9221 0.0689 -1.0000 -1.0000 4942313 1582501824.00 151.5462 60.0000 32.0000 1.9966 1.9984 419.6012 420.0615 0.0688 -1.0000 -1.0000 4942376 1582501824.10 151.5462 60.0000 32.0000 1.9957 1.9975 419.6669 420.1286 0.0690 -1.0000 -1.0000 4942454 1582501824.20 151.5462 60.0000 32.0000 1.9963 1.9981 419.7077 420.1692 0.0689 -1.0000 -1.0000 4942516 1582501824.30 151.4654 60.0000 32.0000 1.9968 1.9986 419.5023 419.9639 0.0691 -1.0000 -1.0000 4942579 1582501824.40 151.4654 60.0000 32.0000 1.9966 1.9985 419.5054 419.9665 0.0690 -1.0000 -1.0000 4942657 1582501824.50 151.4654 60.0000 32.0000 1.9961 1.9980 419.7638 420.2268 0.0692 -1.0000 -1.0000 4942719 1582501824.60 151.4654 60.0000 32.0000 1.9960 1.9978 419.6507 420.1125 0.0690 -1.0000 -1.0000 4942782 1582501824.70 151.4654 60.0000 32.0000 1.9971 1.9989 419.5260 419.9881 0.0691 -1.0000 -1.0000 4942844 1582501824.80 151.4619 60.0004 32.0000 1.9966 1.9984 419.4144 419.8746 0.0689 -1.0000 -1.0000 4942923 1582501824.90 151.4553 60.0010 32.0000 1.9963 1.9982 419.6244 420.0872 0.0692 -1.0000 -1.0000 4942985 1582501825.00 151.4553 60.0010 32.0000 1.9958 1.9976 419.7464 420.2084 0.0690 -1.0000 -1.0000 4943047 1582501825.10 151.4553 60.0010 32.0000 1.9960 1.9978 419.6531 420.1134 0.0689 -1.0000 -1.0000 4943110 1582501825.20 151.4553 60.0010 32.0000 1.9975 1.9993 419.5313 419.9933 0.0691 -1.0000 -1.0000 4943188 1582501825.30 151.4683 60.0010 32.0000 1.9974 1.9992 419.5475 420.0098 0.0692 -1.0000 -1.0000 4943250 1582501825.40 151.4802 60.0010 32.0000 1.9966 1.9984 419.7417 420.2045 0.0692 -1.0000 -1.0000 4943313 1582501825.50 151.4802 60.0010 32.0000 1.9970 1.9988 419.7523 420.2152 0.0691 -1.0000 -1.0000 4943391 1582501825.60 151.4802 60.0010 32.0000 1.9966 1.9984 419.6405 420.1018 0.0690 -1.0000 -1.0000 4943454 1582501825.70 151.4802 60.0010 32.0000 1.9969 1.9987 419.5120 419.9737 0.0691 -1.0000 -1.0000 4943688 1582501825.80 151.4802 60.0010 32.0000 1.9965 1.9983 419.6139 420.0743 0.0688 -1.0000 -1.0000 4943750 1582501825.90 151.4802 60.0010 32.0000 1.9960 1.9978 419.8201 420.2808 0.0689 -1.0000 -1.0000 4943813 1582501826.00 151.4974 60.0010 32.0000 1.9964 1.9982 419.7221 420.1830 0.0689 -1.0000 -1.0000 4943875 1582501826.10 151.4974 60.0010 32.0000 1.9970 1.9988 419.5660 420.0256 0.0687 -1.0000 -1.0000 4943954 1582501826.20 151.4974 60.0010 32.0000 1.9972 1.9990 419.5478 420.0079 0.0689 -1.0000 -1.0000 4944438 1582501826.30 151.4974 60.0010 32.0000 1.9965 1.9983 419.6915 420.1528 0.0689 -1.0000 -1.0000 4944500 1582501826.40 151.4974 60.0010 32.0000 1.9970 1.9988 419.6494 420.1100 0.0689 -1.0000 -1.0000 4944579 1582501826.50 151.5037 60.0010 32.0000 1.9969 1.9987 419.5699 420.0310 0.0689 -1.0000 -1.0000 4944641 1582501826.60 151.5128 60.0010 32.0000 1.9966 1.9984 419.5817 420.0428 0.0690 -1.0000 -1.0000 4944719 1582501826.70 151.5128 60.0010 32.0000 1.9968 1.9986 419.6976 420.1581 0.0688 -1.0000 -1.0000 4944782 1582501826.80 151.5128 60.0010 32.0000 1.9968 1.9986 419.5547 420.0146 0.0688 -1.0000 -1.0000 4944954 1582501826.90 151.5128 60.0010 32.0000 1.9975 1.9993 419.4377 419.8988 0.0690 -1.0000 -1.0000 4945016 1582501827.00 151.5128 60.0010 32.0000 1.9973 1.9991 419.5799 420.0402 0.0688 -1.0000 -1.0000 4945094 1582501827.10 151.5580 60.0010 32.0000 1.9968 1.9986 419.6277 420.0873 0.0688 -1.0000 -1.0000 4945173 1582501827.20 151.5580 60.0010 32.0000 1.9967 1.9985 419.7032 420.1629 0.0687 -1.0000 -1.0000 4945235 1582501827.30 151.5580 60.0010 32.0000 1.9970 1.9988 419.5465 420.0068 0.0688 -1.0000 -1.0000 4945313 1582501827.40 151.5580 60.0010 32.0000 1.9967 1.9985 419.5068 419.9669 0.0688 -1.0000 -1.0000 4945376 1582501827.50 151.5580 60.0010 32.0000 1.9967 1.9985 419.6476 420.1082 0.0688 -1.0000 -1.0000 4945438 1582501827.60 151.5580 60.0010 32.0000 1.9959 1.9977 419.7271 420.1875 0.0688 -1.0000 -1.0000 4945516 1582501827.70 151.4918 60.0010 32.0000 1.9963 1.9981 419.6531 420.1141 0.0690 -1.0000 -1.0000 4945579 1582501827.80 151.4918 60.0010 32.0000 1.9960 1.9978 419.4826 419.9432 0.0689 -1.0000 -1.0000 4946094 1582501827.90 151.4918 60.0010 32.0000 1.9961 1.9979 419.5405 420.0012 0.0689 -1.0000 -1.0000 4946157 1582501828.00 151.4918 60.0010 32.0000 1.9959 1.9977 419.7463 420.2068 0.0688 -1.0000 -1.0000 4946219 1582501828.10 151.4918 60.0010 32.0000 1.9959 1.9977 419.6645 420.1243 0.0688 -1.0000 -1.0000 4946297 1582501828.20 151.4282 60.0010 32.0000 1.9966 1.9984 419.6312 420.0920 0.0689 -1.0000 -1.0000 4946360 1582501828.30 151.4025 60.0010 32.0000 1.9966 1.9984 419.6020 420.0626 0.0689 -1.0000 -1.0000 4946579 1582501828.40 151.4025 60.0010 32.0000 1.9952 1.9970 419.6419 420.1028 0.0689 -1.0000 -1.0000 4946657 1582501828.50 151.4025 60.0010 32.0000 1.9956 1.9974 419.7237 420.1839 0.0687 -1.0000 -1.0000 4946719 1582501828.60 151.4025 60.0010 32.0000 1.9961 1.9979 419.6221 420.0819 0.0688 -1.0000 -1.0000 4946782 1582501828.70 151.4025 60.0010 32.0000 1.9971 1.9989 419.5904 420.0511 0.0688 -1.0000 -1.0000 4946844 1582501828.80 151.4094 60.0010 32.0000 1.9958 1.9977 419.5166 419.9761 0.0688 -1.0000 -1.0000 4946938 1582501828.90 151.4094 60.0010 32.0000 1.9959 1.9977 419.5943 420.0557 0.0689 -1.0000 -1.0000 4947016 1582501829.00 151.4094 60.0010 32.0000 1.9957 1.9975 419.7369 420.1978 0.0689 -1.0000 -1.0000 4947079 1582501829.10 151.4094 60.0010 32.0000 1.9958 1.9976 419.6154 420.0763 0.0689 -1.0000 -1.0000 4947141 1582501829.20 151.4094 60.0010 32.0000 1.9967 1.9985 419.4857 419.9456 0.0687 -1.0000 -1.0000 4947204 1582501829.30 151.4016 60.0010 32.0000 1.9968 1.9986 419.6037 420.0635 0.0688 -1.0000 -1.0000 4947313 1582501829.40 151.4016 60.0010 32.0000 1.9961 1.9979 419.7486 420.2083 0.0687 -1.0000 -1.0000 4947376 1582501829.50 151.4016 60.0010 32.0000 1.9952 1.9970 419.8537 420.3145 0.0689 -1.0000 -1.0000 4947454 1582501829.60 151.4016 60.0010 32.0000 1.9963 1.9982 419.6150 420.0763 0.0689 -1.0000 -1.0000 4947516 1582501829.70 151.4016 60.0010 32.0000 1.9971 1.9989 419.5989 420.0593 0.0688 -1.0000 -1.0000 4947579 1582501829.80 151.4016 60.0010 32.0000 1.9959 1.9977 419.6402 420.1017 0.0690 -1.0000 -1.0000 4947938 1582501829.90 151.4023 60.0010 32.0000 1.9964 1.9982 419.7101 420.1720 0.0690 -1.0000 -1.0000 4948000 1582501830.00 151.4194 60.0010 32.0000 1.9966 1.9984 419.6099 420.0697 0.0687 -1.0000 -1.0000 4948063 1582501830.10 151.4194 60.0010 32.0000 1.9972 1.9990 419.5630 420.0231 0.0688 -1.0000 -1.0000 4948141 1582501830.20 151.4194 60.0010 32.0000 1.9968 1.9986 419.5913 420.0513 0.0688 -1.0000 -1.0000 4948219 1582501830.30 151.4194 60.0010 32.0000 1.9961 1.9979 419.8425 420.3034 0.0689 -1.0000 -1.0000 4948438 1582501830.40 151.4194 60.0010 32.0000 1.9966 1.9984 419.7190 420.1804 0.0690 -1.0000 -1.0000 4948516 1582501830.50 151.4194 60.0010 32.0000 1.9966 1.9985 419.6040 420.0658 0.0690 -1.0000 -1.0000 4948579 1582501830.60 151.4194 60.0010 32.0000 1.9966 1.9984 419.5935 420.0534 0.0688 -1.0000 -1.0000 4948641 1582501830.70 151.4111 60.0010 32.0000 1.9958 1.9976 419.7232 420.1834 0.0688 -1.0000 -1.0000 4948719 1582501830.80 151.4026 60.0010 32.0000 1.9961 1.9979 419.7396 420.2006 0.0689 -1.0000 -1.0000 4949329 1582501830.90 151.4026 60.0010 32.0000 1.9959 1.9977 419.6997 420.1613 0.0689 -1.0000 -1.0000 4949407 1582501831.00 151.4026 60.0010 32.0000 1.9974 1.9992 419.5592 420.0192 0.0688 -1.0000 -1.0000 4949469 1582501831.10 151.4026 60.0010 32.0000 1.9969 1.9987 419.6614 420.1214 0.0688 -1.0000 -1.0000 4949532 1582501831.20 151.4044 60.0010 32.0000 1.9965 1.9983 419.6937 420.1531 0.0687 -1.0000 -1.0000 4949594 1582501831.30 151.4952 60.0010 32.0000 1.9966 1.9984 419.7116 420.1720 0.0688 -1.0000 -1.0000 4949672 1582501831.40 151.4952 60.0010 32.0000 1.9969 1.9987 419.6231 420.0832 0.0688 -1.0000 -1.0000 4949735 1582501831.50 151.4952 60.0010 32.0000 1.9966 1.9984 419.7262 420.1854 0.0686 -1.0000 -1.0000 4949797 1582501831.60 151.4952 60.0010 32.0000 1.9958 1.9976 419.7956 420.2559 0.0688 -1.0000 -1.0000 4949860 1582501831.70 151.4952 60.0010 32.0000 1.9963 1.9981 419.7035 420.1633 0.0687 -1.0000 -1.0000 4949938 1582501831.80 151.5487 60.0010 32.0000 1.9968 1.9986 419.5732 420.0322 0.0686 -1.0000 -1.0000 4950016 1582501831.90 151.5500 60.0010 32.0000 1.9965 1.9983 419.5936 420.0533 0.0687 -1.0000 -1.0000 4950079 1582501832.00 151.5500 60.0010 32.0000 1.9955 1.9973 419.7047 420.1642 0.0686 -1.0000 -1.0000 4950141 1582501832.10 151.5500 60.0010 32.0000 1.9961 1.9979 419.7172 420.1763 0.0687 -1.0000 -1.0000 4950219 1582501832.20 151.5500 60.0010 32.0000 1.9964 1.9982 419.5057 419.9648 0.0687 -1.0000 -1.0000 4950297 1582501832.30 151.5500 60.0010 32.0000 1.9970 1.9988 419.5183 419.9777 0.0686 -1.0000 -1.0000 4950360 1582501832.40 151.5170 60.0010 32.0000 1.9958 1.9976 419.6866 420.1454 0.0686 -1.0000 -1.0000 4950469 1582501832.50 151.5157 60.0010 32.0000 1.9961 1.9979 419.7081 420.1678 0.0687 -1.0000 -1.0000 4950532 1582501832.60 151.5157 60.0010 32.0000 1.9966 1.9984 419.5449 420.0041 0.0687 -1.0000 -1.0000 4950594 1582501832.70 151.5157 60.0010 32.0000 1.9969 1.9987 419.5068 419.9668 0.0688 -1.0000 -1.0000 4950657 1582501832.80 151.5157 60.0010 32.0000 1.9957 1.9975 419.6342 420.0938 0.0687 -1.0000 -1.0000 4950719 1582501832.90 151.5157 60.0010 32.0000 1.9967 1.9985 419.5648 420.0241 0.0687 -1.0000 -1.0000 4950782 1582501833.00 151.5157 60.0010 32.0000 1.9968 1.9986 419.5021 419.9612 0.0687 -1.0000 -1.0000 4950860 1582501833.10 151.5157 60.0010 32.0000 1.9970 1.9988 419.6205 420.0802 0.0687 -1.0000 -1.0000 4950923 1582501833.20 151.5157 60.0010 32.0000 1.9967 1.9985 419.7345 420.1941 0.0688 -1.0000 -1.0000 4950985 1582501833.30 151.5157 60.0010 32.0000 1.9965 1.9983 419.6308 420.0907 0.0688 -1.0000 -1.0000 4951063 1582501833.40 151.5157 60.0010 32.0000 1.9971 1.9989 419.5339 419.9941 0.0688 -1.0000 -1.0000 4951532 1582501833.50 151.5157 60.0010 32.0000 1.9972 1.9990 419.5908 420.0510 0.0688 -1.0000 -1.0000 4951594 1582501833.60 151.4765 60.0010 32.0000 1.9960 1.9978 419.6791 420.1392 0.0688 -1.0000 -1.0000 4951657 1582501833.70 151.4765 60.0010 32.0000 1.9960 1.9978 419.7380 420.1964 0.0686 -1.0000 -1.0000 4951719 1582501833.80 151.4765 60.0010 32.0000 1.9973 1.9991 419.5608 420.0201 0.0686 -1.0000 -1.0000 4951797 1582501833.90 151.4765 60.0010 32.0000 1.9971 1.9989 419.5606 420.0196 0.0687 -1.0000 -1.0000 4951969 1582501834.00 151.4765 60.0010 32.0000 1.9973 1.9991 419.7587 420.2186 0.0687 -1.0000 -1.0000 4952032 1582501834.10 151.4645 60.0010 32.0000 1.9966 1.9984 419.7533 420.2136 0.0688 -1.0000 -1.0000 4952110 1582501834.20 151.4625 60.0010 32.0000 1.9965 1.9983 419.6741 420.1346 0.0688 -1.0000 -1.0000 4952219 1582501834.30 151.4625 60.0010 32.0000 1.9972 1.9990 419.5438 420.0036 0.0687 -1.0000 -1.0000 4952282 1582501834.40 151.4625 60.0010 32.0000 1.9967 1.9985 419.5632 420.0233 0.0687 -1.0000 -1.0000 4952469 1582501834.50 151.4625 60.0010 32.0000 1.9968 1.9986 419.7226 420.1825 0.0688 -1.0000 -1.0000 4952532 1582501834.60 151.4625 60.0010 32.0000 1.9969 1.9987 419.7346 420.1944 0.0687 -1.0000 -1.0000 4952594 1582501834.70 151.5524 60.0003 32.0000 1.9974 1.9992 419.5755 420.0351 0.0687 -1.0000 -1.0000 4952673 1582501834.80 151.5617 60.0003 32.0000 1.9966 1.9984 419.4865 419.9457 0.0687 -1.0000 -1.0000 4952735 1582501834.90 151.5617 60.0003 32.0000 1.9974 1.9992 419.6804 420.1396 0.0687 -1.0000 -1.0000 4953313 1582501835.00 151.5617 60.0003 32.0000 1.9971 1.9989 419.7739 420.2334 0.0687 -1.0000 -1.0000 4953391 1582501835.10 151.5617 60.0003 32.0000 1.9970 1.9988 419.6041 420.0631 0.0687 -1.0000 -1.0000 4953454 1582501835.20 151.5617 60.0003 32.0000 1.9977 1.9995 419.5363 419.9958 0.0687 -1.0000 -1.0000 4953516 1582501835.30 151.5257 60.0003 32.0000 1.9970 1.9988 419.6341 420.0931 0.0686 -1.0000 -1.0000 4953579 1582501835.40 151.5257 60.0003 32.0000 1.9967 1.9985 419.7836 420.2442 0.0688 -1.0000 -1.0000 4953641 1582501835.50 151.5257 60.0003 32.0000 1.9965 1.9983 419.7280 420.1873 0.0686 -1.0000 -1.0000 4953719 1582501835.60 151.5257 60.0003 32.0000 1.9969 1.9987 419.5662 420.0256 0.0688 -1.0000 -1.0000 4953782 1582501835.70 151.5257 60.0003 32.0000 1.9969 1.9987 419.6217 420.0800 0.0685 -1.0000 -1.0000 4953844 1582501835.80 151.5492 60.0003 32.0000 1.9963 1.9981 419.7790 420.2379 0.0686 -1.0000 -1.0000 4953969 1582501835.90 151.5609 60.0003 32.0000 1.9964 1.9982 419.7753 420.2354 0.0688 -1.0000 -1.0000 4954063 1582501836.00 151.5609 60.0003 32.0000 1.9966 1.9984 419.6802 420.1396 0.0686 -1.0000 -1.0000 4954125 1582501836.10 151.5609 60.0003 32.0000 1.9964 1.9982 419.6815 420.1403 0.0687 -1.0000 -1.0000 4954204 1582501836.20 151.5609 60.0003 32.0000 1.9959 1.9977 419.6914 420.1516 0.0687 -1.0000 -1.0000 4954266 1582501836.30 151.5609 60.0003 32.0000 1.9960 1.9978 419.8180 420.2783 0.0688 -1.0000 -1.0000 4954329 1582501836.40 151.5507 60.0003 32.0000 1.9970 1.9988 419.6000 420.0600 0.0688 -1.0000 -1.0000 4954407 1582501836.50 151.5175 60.0003 32.0000 1.9972 1.9990 419.6028 420.0623 0.0687 -1.0000 -1.0000 4954610 1582501836.60 151.5175 60.0003 32.0000 1.9964 1.9982 419.6809 420.1405 0.0687 -1.0000 -1.0000 4954672 1582501836.70 151.5175 60.0003 32.0000 1.9960 1.9978 419.7826 420.2419 0.0686 -1.0000 -1.0000 4954735 1582501836.80 151.5175 60.0003 32.0000 1.9966 1.9984 419.7105 420.1693 0.0686 -1.0000 -1.0000 4954813 1582501836.90 151.5175 60.0003 32.0000 1.9969 1.9987 419.5993 420.0582 0.0686 -1.0000 -1.0000 4954876 1582501837.00 151.5175 60.0003 32.0000 1.9965 1.9983 419.5410 420.0003 0.0686 -1.0000 -1.0000 4954938 1582501837.10 151.5175 60.0003 32.0000 1.9971 1.9989 419.5674 420.0251 0.0685 -1.0000 -1.0000 4955000 1582501837.20 151.5175 60.0003 32.0000 1.9971 1.9989 419.6605 420.1188 0.0685 -1.0000 -1.0000 4955063 1582501837.30 151.5175 60.0003 32.0000 1.9979 1.9997 419.6227 420.0816 0.0687 -1.0000 -1.0000 4955141 1582501837.40 151.5175 60.0003 32.0000 1.9976 1.9994 419.4556 419.9134 0.0685 -1.0000 -1.0000 4955204 1582501837.50 151.5175 60.0003 32.0000 1.9968 1.9986 419.5949 420.0537 0.0686 -1.0000 -1.0000 4955313 1582501837.60 151.4558 60.0003 32.0000 1.9955 1.9973 419.7238 420.1831 0.0687 -1.0000 -1.0000 4955376 1582501837.70 151.4558 60.0003 32.0000 1.9962 1.9980 419.6961 420.1556 0.0687 -1.0000 -1.0000 4955438 1582501837.80 151.4558 60.0003 32.0000 1.9971 1.9989 419.6382 420.0988 0.0688 -1.0000 -1.0000 4955516 1582501837.90 151.4558 60.0003 32.0000 1.9967 1.9985 419.5087 419.9683 0.0687 -1.0000 -1.0000 4955579 1582501838.00 151.4558 60.0003 32.0000 1.9964 1.9982 419.7468 420.2074 0.0689 -1.0000 -1.0000 4956485 1582501838.10 151.4391 60.0003 32.0000 1.9962 1.9981 419.7802 420.2406 0.0688 -1.0000 -1.0000 4956563 1582501838.20 151.4391 60.0003 32.0000 1.9967 1.9985 419.6327 420.0924 0.0687 -1.0000 -1.0000 4956625 1582501838.30 151.4391 60.0003 32.0000 1.9974 1.9992 419.5188 419.9789 0.0688 -1.0000 -1.0000 4956688 1582501838.40 151.4391 60.0003 32.0000 1.9972 1.9990 419.7535 420.2132 0.0687 -1.0000 -1.0000 4956750 1582501838.50 151.4391 60.0003 32.0000 1.9961 1.9979 419.8106 420.2710 0.0688 -1.0000 -1.0000 4956813 1582501838.60 151.4391 60.0003 32.0000 1.9976 1.9994 419.6007 420.0599 0.0686 -1.0000 -1.0000 4956876 1582501838.70 151.4391 60.0003 32.0000 1.9971 1.9989 419.5982 420.0572 0.0686 -1.0000 -1.0000 4956954 1582501838.80 151.4344 60.0003 32.0000 1.9963 1.9981 419.7455 420.2054 0.0687 -1.0000 -1.0000 4957016 1582501838.90 151.4344 60.0003 32.0000 1.9968 1.9986 419.8493 420.3082 0.0686 -1.0000 -1.0000 4957079 1582501839.00 151.4344 60.0003 32.0000 1.9964 1.9982 419.7196 420.1782 0.0686 -1.0000 -1.0000 4957469 1582501839.10 151.4344 60.0003 32.0000 1.9971 1.9989 419.5268 419.9851 0.0685 -1.0000 -1.0000 4957532 1582501839.20 151.4344 60.0003 32.0000 1.9967 1.9985 419.6446 420.1034 0.0687 -1.0000 -1.0000 4957594 1582501839.30 151.4344 60.0003 32.0000 1.9962 1.9980 419.7215 420.1816 0.0688 -1.0000 -1.0000 4957672 1582501839.40 151.5674 60.0008 32.0000 1.9965 1.9983 419.7327 420.1925 0.0687 -1.0000 -1.0000 4957735 1582501839.50 151.5674 60.0008 32.0000 1.9972 1.9990 419.7116 420.1715 0.0687 -1.0000 -1.0000 4957797 1582501839.60 151.5674 60.0008 32.0000 1.9967 1.9985 419.6512 420.1109 0.0687 -1.0000 -1.0000 4957875 1582501839.70 151.5674 60.0008 32.0000 1.9971 1.9989 419.7743 420.2348 0.0688 -1.0000 -1.0000 4957954 1582501839.80 151.5674 60.0008 32.0000 1.9962 1.9980 419.8390 420.2996 0.0688 -1.0000 -1.0000 4958016 1582501839.90 151.5674 60.0008 32.0000 1.9977 1.9995 419.6032 420.0636 0.0688 -1.0000 -1.0000 4958079 1582501840.00 151.5674 60.0008 32.0000 1.9974 1.9992 419.5070 419.9670 0.0688 -1.0000 -1.0000 4958141 1582501840.10 151.5674 60.0008 32.0000 1.9972 1.9990 419.6953 420.1557 0.0688 -1.0000 -1.0000 4958219 1582501840.20 151.5674 60.0008 32.0000 1.9961 1.9979 419.6763 420.1370 0.0689 -1.0000 -1.0000 4958282 1582501840.30 151.5674 60.0008 32.0000 1.9964 1.9982 419.6883 420.1491 0.0689 -1.0000 -1.0000 4958344 1582501840.40 151.5662 60.0008 32.0000 1.9971 1.9990 419.5180 419.9778 0.0687 -1.0000 -1.0000 4958438 1582501840.50 151.5634 60.0008 32.0000 1.9969 1.9987 419.4752 419.9355 0.0688 -1.0000 -1.0000 4958500 1582501840.60 151.5634 60.0008 32.0000 1.9963 1.9981 419.6956 420.1557 0.0688 -1.0000 -1.0000 4958563 1582501840.70 151.5634 60.0008 32.0000 1.9966 1.9984 419.6640 420.1238 0.0687 -1.0000 -1.0000 4958641 1582501840.80 151.5634 60.0008 32.0000 1.9974 1.9992 419.4845 419.9450 0.0689 -1.0000 -1.0000 4958704 1582501840.90 151.5634 60.0008 32.0000 1.9963 1.9981 419.5460 420.0065 0.0689 -1.0000 -1.0000 4958750 1582501841.00 151.5634 60.0008 32.0000 1.9966 1.9984 419.5494 420.0100 0.0688 -1.0000 -1.0000 4958829 1582501841.10 151.5414 60.0008 32.0000 1.9960 1.9978 419.7275 420.1874 0.0687 -1.0000 -1.0000 4959204 1582501841.20 151.5414 60.0008 32.0000 1.9965 1.9983 419.6826 420.1432 0.0689 -1.0000 -1.0000 4959266 1582501841.30 151.5414 60.0008 32.0000 1.9968 1.9986 419.6393 420.1006 0.0690 -1.0000 -1.0000 4959344 1582501841.40 151.5414 60.0008 32.0000 1.9972 1.9991 419.4938 419.9557 0.0690 -1.0000 -1.0000 4959407 1582501841.50 151.5414 60.0008 32.0000 1.9965 1.9984 419.6172 420.0774 0.0689 -1.0000 -1.0000 4959485 1582501841.60 151.5376 60.0008 32.0000 1.9971 1.9989 419.7482 420.2093 0.0689 -1.0000 -1.0000 4959813 1582501841.70 151.5324 60.0008 32.0000 1.9967 1.9985 419.6538 420.1146 0.0689 -1.0000 -1.0000 4959875 1582501841.80 151.5324 60.0008 32.0000 1.9975 1.9993 419.5054 419.9666 0.0689 -1.0000 -1.0000 4959954 1582501841.90 151.5324 60.0008 32.0000 1.9967 1.9985 419.7432 420.2030 0.0688 -1.0000 -1.0000 5000016 1582501842.00 151.5324 60.0008 32.0000 1.9965 1.9983 419.7607 420.2215 0.0688 -1.0000 -1.0000 5000079 1582501842.10 151.5324 60.0008 32.0000 1.9972 1.9990 419.7655 420.2255 0.0687 -1.0000 -1.0000 5000219 1582501842.20 151.5200 60.0008 32.0000 1.9974 1.9992 419.7520 420.2126 0.0688 -1.0000 -1.0000 5000282 1582501842.30 151.5107 60.0008 32.0000 1.9970 1.9988 419.7442 420.2049 0.0688 -1.0000 -1.0000 5000344 1582501842.40 151.5107 60.0008 32.0000 1.9966 1.9984 419.7703 420.2311 0.0689 -1.0000 -1.0000 5000422 1582501842.50 151.5107 60.0008 32.0000 1.9970 1.9988 419.8102 420.2707 0.0688 -1.0000 -1.0000 5000485 1582501842.60 151.5107 60.0008 32.0000 1.9973 1.9991 419.7200 420.1807 0.0689 -1.0000 -1.0000 5000547 1582501842.70 151.5107 60.0008 32.0000 1.9971 1.9990 419.5973 420.0575 0.0688 -1.0000 -1.0000 5000610 1582501842.80 151.4752 60.0008 32.0000 1.9967 1.9985 419.6711 420.1311 0.0688 -1.0000 -1.0000 5000688 1582501842.90 151.4752 60.0008 32.0000 1.9963 1.9981 419.7178 420.1782 0.0687 -1.0000 -1.0000 5000750 1582501843.00 151.4752 60.0008 32.0000 1.9969 1.9987 419.6782 420.1383 0.0689 -1.0000 -1.0000 5000829 1582501843.10 151.4752 60.0008 32.0000 1.9975 1.9993 419.6065 420.0660 0.0687 -1.0000 -1.0000 5000891 1582501843.20 151.4752 60.0008 32.0000 1.9964 1.9982 419.6881 420.1486 0.0688 -1.0000 -1.0000 5000954 1582501843.30 151.4818 60.0008 32.0000 1.9972 1.9990 419.6272 420.0879 0.0688 -1.0000 -1.0000 5001032 1582501843.40 151.4841 60.0008 32.0000 1.9962 1.9980 419.6613 420.1220 0.0689 -1.0000 -1.0000 5001079 1582501843.50 151.4841 60.0008 32.0000 1.9971 1.9990 419.5392 420.0017 0.0691 -1.0000 -1.0000 5001157 1582501843.60 151.4841 60.0008 32.0000 1.9977 1.9995 419.5762 420.0371 0.0689 -1.0000 -1.0000 5001219 1582501843.70 151.4841 60.0008 32.0000 1.9969 1.9987 419.6483 420.1099 0.0691 -1.0000 -1.0000 5001454 1582501843.80 151.4841 60.0008 32.0000 1.9969 1.9987 419.7148 420.1768 0.0691 -1.0000 -1.0000 5001516 1582501843.90 151.4826 60.0008 32.0000 1.9960 1.9978 419.6562 420.1188 0.0691 -1.0000 -1.0000 5001594 1582501844.00 151.4809 60.0008 32.0000 1.9978 1.9996 419.6092 420.0711 0.0691 -1.0000 -1.0000 5001657 1582501844.10 151.4809 60.0008 32.0000 1.9978 1.9996 419.5431 420.0042 0.0690 -1.0000 -1.0000 5001719 1582501844.20 151.4809 60.0008 32.0000 1.9971 1.9989 419.7253 420.1874 0.0691 -1.0000 -1.0000 5002469 1582501844.30 151.4809 60.0008 32.0000 1.9966 1.9984 419.6854 420.1469 0.0690 -1.0000 -1.0000 5002532 1582501844.40 151.4809 60.0008 32.0000 1.9969 1.9987 419.5853 420.0471 0.0691 -1.0000 -1.0000 5002610 1582501844.50 151.5930 60.0008 32.0000 1.9977 1.9995 419.4890 419.9511 0.0690 -1.0000 -1.0000 5002673 1582501844.60 151.5930 60.0008 32.0000 1.9972 1.9990 419.6458 420.1072 0.0691 -1.0000 -1.0000 5002735 1582501844.70 151.5930 60.0008 32.0000 1.9969 1.9987 419.7847 420.2482 0.0692 -1.0000 -1.0000 5002813 1582501844.80 151.5930 60.0008 32.0000 1.9966 1.9984 419.7683 420.2312 0.0691 -1.0000 -1.0000 5002876 1582501844.90 151.5930 60.0008 32.0000 1.9976 1.9994 419.5964 420.0579 0.0690 -1.0000 -1.0000 5002938 1582501845.00 151.5780 60.0006 32.0000 1.9975 1.9993 419.5718 420.0334 0.0691 -1.0000 -1.0000 5003000 1582501845.10 151.5780 60.0006 32.0000 1.9966 1.9984 419.6400 420.1018 0.0690 -1.0000 -1.0000 5003063 1582501845.20 151.5780 60.0006 32.0000 1.9962 1.9980 419.7554 420.2174 0.0690 -1.0000 -1.0000 5003126 1582501845.30 151.5780 60.0006 32.0000 1.9969 1.9987 419.6184 420.0803 0.0691 -1.0000 -1.0000 5003204 1582501845.40 151.5780 60.0006 32.0000 1.9977 1.9995 419.4288 419.8900 0.0689 -1.0000 -1.0000 5003266 1582501845.50 151.5751 60.0006 32.0000 1.9973 1.9991 419.5557 420.0188 0.0692 -1.0000 -1.0000 5003344 1582501845.60 151.5290 60.0006 32.0000 1.9962 1.9980 419.7252 420.1867 0.0689 -1.0000 -1.0000 5003407 1582501845.70 151.5290 60.0006 32.0000 1.9965 1.9983 419.7438 420.2049 0.0689 -1.0000 -1.0000 5003594 1582501845.80 151.5290 60.0006 32.0000 1.9974 1.9992 419.5319 419.9928 0.0689 -1.0000 -1.0000 5003657 1582501845.90 151.5290 60.0006 32.0000 1.9966 1.9984 419.5640 420.0256 0.0690 -1.0000 -1.0000 5003719 1582501846.00 151.5290 60.0006 32.0000 1.9969 1.9987 419.6897 420.1510 0.0690 -1.0000 -1.0000 5003782 1582501846.10 151.4718 60.0006 32.0000 1.9957 1.9976 419.7992 420.2615 0.0691 -1.0000 -1.0000 5003860 1582501846.20 151.4718 60.0006 32.0000 1.9967 1.9985 419.5111 419.9720 0.0688 -1.0000 -1.0000 5004094 1582501846.30 151.4718 60.0006 32.0000 1.9973 1.9991 419.5067 419.9668 0.0689 -1.0000 -1.0000 5004157 1582501846.40 151.4718 60.0006 32.0000 1.9966 1.9984 419.5166 419.9778 0.0690 -1.0000 -1.0000 5004219 1582501846.50 151.4718 60.0006 32.0000 1.9965 1.9983 419.7649 420.2269 0.0691 -1.0000 -1.0000 5004282 1582501846.60 151.4662 60.0006 32.0000 1.9969 1.9987 419.6392 420.1011 0.0690 -1.0000 -1.0000 5004344 1582501846.70 151.4585 60.0006 32.0000 1.9967 1.9985 419.5694 420.0296 0.0688 -1.0000 -1.0000 5004704 1582501846.80 151.4585 60.0006 32.0000 1.9967 1.9985 419.6624 420.1229 0.0689 -1.0000 -1.0000 5004766 1582501846.90 151.4585 60.0006 32.0000 1.9957 1.9975 419.8414 420.3030 0.0691 -1.0000 -1.0000 5004829 1582501847.00 151.4585 60.0006 32.0000 1.9964 1.9982 419.7728 420.2359 0.0691 -1.0000 -1.0000 5004907 1582501847.10 151.4585 60.0006 32.0000 1.9970 1.9988 419.6411 420.1028 0.0690 -1.0000 -1.0000 5004969 1582501847.20 151.4542 60.0006 32.0000 1.9975 1.9993 419.5186 419.9811 0.0691 -1.0000 -1.0000 5005297 1582501847.30 151.4387 60.0006 32.0000 1.9960 1.9978 419.5740 420.0351 0.0689 -1.0000 -1.0000 5005376 1582501847.40 151.4387 60.0006 32.0000 1.9961 1.9979 419.7343 420.1965 0.0692 -1.0000 -1.0000 5005438 1582501847.50 151.4387 60.0006 32.0000 1.9962 1.9981 419.6837 420.1434 0.0688 -1.0000 -1.0000 5005500 1582501847.60 151.4387 60.0006 32.0000 1.9973 1.9991 419.6529 420.1136 0.0689 -1.0000 -1.0000 5005563 1582501847.70 151.4387 60.0006 32.0000 1.9964 1.9982 419.5473 420.0096 0.0693 -1.0000 -1.0000 5005626 1582501847.80 151.4201 60.0006 32.0000 1.9966 1.9984 419.7281 420.1900 0.0690 -1.0000 -1.0000 5005704 1582501847.90 151.4201 60.0006 32.0000 1.9963 1.9981 419.6342 420.0949 0.0689 -1.0000 -1.0000 5005766 1582501848.00 151.4201 60.0006 32.0000 1.9970 1.9988 419.5477 420.0086 0.0690 -1.0000 -1.0000 5005829 1582501848.10 151.4201 60.0006 32.0000 1.9963 1.9981 419.5860 420.0476 0.0690 -1.0000 -1.0000 5005907 1582501848.20 151.4201 60.0006 32.0000 1.9963 1.9981 419.6903 420.1518 0.0690 -1.0000 -1.0000 5005969 1582501848.30 151.4243 60.0006 32.0000 1.9964 1.9982 419.7601 420.2217 0.0691 -1.0000 -1.0000 5006188 1582501848.40 151.4251 60.0006 32.0000 1.9971 1.9989 419.6025 420.0650 0.0692 -1.0000 -1.0000 5006266 1582501848.50 151.4251 60.0006 32.0000 1.9967 1.9985 419.5484 420.0120 0.0694 -1.0000 -1.0000 5006329 1582501848.60 151.4251 60.0006 32.0000 1.9963 1.9981 419.6214 420.0829 0.0691 -1.0000 -1.0000 5006391 1582501848.70 151.4251 60.0006 32.0000 1.9967 1.9985 419.7506 420.2132 0.0691 -1.0000 -1.0000 5006469 1582501848.80 151.4249 60.0006 32.0000 1.9969 1.9987 419.6774 420.1392 0.0690 -1.0000 -1.0000 5006704 1582501848.90 151.4238 60.0006 32.0000 1.9974 1.9992 419.6455 420.1083 0.0693 -1.0000 -1.0000 5006766 1582501849.00 151.4238 60.0006 32.0000 1.9965 1.9983 419.6146 420.0782 0.0693 -1.0000 -1.0000 5006829 1582501849.10 151.4238 60.0006 32.0000 1.9965 1.9983 419.7991 420.2623 0.0692 -1.0000 -1.0000 5006891 1582501849.20 151.4238 60.0006 32.0000 1.9972 1.9990 419.5876 420.0503 0.0692 -1.0000 -1.0000 5006954 1582501849.30 151.4238 60.0006 32.0000 1.9976 1.9994 419.4772 419.9404 0.0693 -1.0000 -1.0000 5007032 1582501849.40 151.4529 60.0006 32.0000 1.9978 1.9996 419.5866 420.0499 0.0693 -1.0000 -1.0000 5007110 1582501849.50 151.5065 60.0006 32.0000 1.9961 1.9979 419.7365 420.1996 0.0692 -1.0000 -1.0000 5007173 1582501849.60 151.5065 60.0006 32.0000 1.9965 1.9983 419.6806 420.1434 0.0692 -1.0000 -1.0000 5007235 1582501849.70 151.5065 60.0006 32.0000 1.9976 1.9994 419.5738 420.0363 0.0691 -1.0000 -1.0000 5007297 1582501849.80 151.5065 60.0006 32.0000 1.9973 1.9991 419.5035 419.9659 0.0692 -1.0000 -1.0000 5008219 1582501849.90 151.5065 60.0006 32.0000 1.9969 1.9988 419.6036 420.0662 0.0692 -1.0000 -1.0000 5008297 1582501850.00 151.5121 60.0016 32.0000 1.9966 1.9984 419.5517 420.0149 0.0693 -1.0000 -1.0000 5008344 1582501850.10 151.5121 60.0016 32.0000 1.9974 1.9992 419.5840 420.0481 0.0693 -1.0000 -1.0000 5008485 1582501850.20 151.5121 60.0016 32.0000 1.9967 1.9985 419.5187 419.9811 0.0691 -1.0000 -1.0000 5008547 1582501850.30 151.5121 60.0016 32.0000 1.9968 1.9986 419.7323 420.1954 0.0693 -1.0000 -1.0000 5008610 1582501850.40 151.5121 60.0016 32.0000 1.9965 1.9983 419.6867 420.1507 0.0693 -1.0000 -1.0000 5008688 1582501850.50 151.5300 60.0016 32.0000 1.9968 1.9986 419.5036 419.9661 0.0692 -1.0000 -1.0000 5008750 1582501850.60 151.5376 60.0016 32.0000 1.9969 1.9987 419.5273 419.9902 0.0692 -1.0000 -1.0000 5008813 1582501850.70 151.5376 60.0016 32.0000 1.9972 1.9990 419.6541 420.1176 0.0693 -1.0000 -1.0000 5008876 1582501850.80 151.5376 60.0016 32.0000 1.9972 1.9990 419.7559 420.2202 0.0693 -1.0000 -1.0000 5008954 1582501850.90 151.5376 60.0016 32.0000 1.9970 1.9988 419.6997 420.1628 0.0692 -1.0000 -1.0000 5009032 1582501851.00 151.5376 60.0016 32.0000 1.9964 1.9982 419.5224 419.9853 0.0692 -1.0000 -1.0000 5009094 1582501851.10 151.5073 60.0016 32.0000 1.9970 1.9988 419.6597 420.1227 0.0693 -1.0000 -1.0000 5009157 1582501851.20 151.5073 60.0016 32.0000 1.9962 1.9980 419.7710 420.2340 0.0692 -1.0000 -1.0000 5009219 1582501851.30 151.5073 60.0016 32.0000 1.9960 1.9979 419.7558 420.2191 0.0693 -1.0000 -1.0000 5009297 1582501851.40 151.5073 60.0016 32.0000 1.9954 1.9972 419.6223 420.0852 0.0691 -1.0000 -1.0000 5009360 1582501851.50 151.5073 60.0016 32.0000 1.9965 1.9983 419.5868 420.0496 0.0691 -1.0000 -1.0000 5009469 1582501851.60 151.5240 60.0016 32.0000 1.9963 1.9981 419.6486 420.1123 0.0694 -1.0000 -1.0000 5009532 1582501851.70 151.5240 60.0016 32.0000 1.9960 1.9978 419.7550 420.2197 0.0695 -1.0000 -1.0000 5009594 1582501851.80 151.5240 60.0016 32.0000 1.9967 1.9986 419.6274 420.0928 0.0695 -1.0000 -1.0000 5009657 1582501851.90 151.5240 60.0016 32.0000 1.9970 1.9988 419.6136 420.0771 0.0693 -1.0000 -1.0000 5009735 1582501852.00 151.5240 60.0016 32.0000 1.9964 1.9982 419.6696 420.1337 0.0694 -1.0000 -1.0000 5009797 1582501852.10 151.5232 60.0016 32.0000 1.9965 1.9983 419.7803 420.2440 0.0693 -1.0000 -1.0000 5009860 1582501852.20 151.4964 60.0016 32.0000 1.9968 1.9986 419.6959 420.1598 0.0693 -1.0000 -1.0000 5009922 1582501852.30 151.4964 60.0016 32.0000 1.9975 1.9993 419.5303 419.9942 0.0694 -1.0000 -1.0000 5009985 1582501852.40 151.4964 60.0016 32.0000 1.9972 1.9990 419.6451 420.1081 0.0692 -1.0000 -1.0000 5010235 1582501852.50 151.4964 60.0016 32.0000 1.9963 1.9982 419.7673 420.2316 0.0694 -1.0000 -1.0000 5010297 1582501852.60 151.4964 60.0016 32.0000 1.9962 1.9980 419.6233 420.0872 0.0693 -1.0000 -1.0000 5010360 1582501852.70 151.4762 60.0016 32.0000 1.9978 1.9996 419.5928 420.0564 0.0693 -1.0000 -1.0000 5010438 1582501852.80 151.4762 60.0016 32.0000 1.9976 1.9994 419.5223 419.9862 0.0694 -1.0000 -1.0000 5010500 1582501852.90 151.4762 60.0016 32.0000 1.9961 1.9980 419.7019 420.1659 0.0694 -1.0000 -1.0000 5010563 1582501853.00 151.4762 60.0016 32.0000 1.9960 1.9978 419.7535 420.2172 0.0693 -1.0000 -1.0000 5010641 1582501853.10 151.4762 60.0016 32.0000 1.9967 1.9986 419.6834 420.1479 0.0695 -1.0000 -1.0000 5010688 1582501853.20 151.4762 60.0016 32.0000 1.9974 1.9992 419.5591 420.0237 0.0694 -1.0000 -1.0000 5010766 1582501853.30 151.5004 60.0016 32.0000 1.9968 1.9986 419.5407 420.0038 0.0692 -1.0000 -1.0000 5010829 1582501853.40 151.5004 60.0016 32.0000 1.9971 1.9989 419.7409 420.2045 0.0693 -1.0000 -1.0000 5011719 1582501853.50 151.5004 60.0016 32.0000 1.9973 1.9991 419.7577 420.2213 0.0693 -1.0000 -1.0000 5011782 1582501853.60 151.5004 60.0016 32.0000 1.9977 1.9995 419.6959 420.1594 0.0693 -1.0000 -1.0000 5011844 1582501853.70 151.5004 60.0016 32.0000 1.9978 1.9996 419.5845 420.0483 0.0693 -1.0000 -1.0000 5011907 1582501853.80 151.5489 60.0016 32.0000 1.9976 1.9995 419.6161 420.0797 0.0694 -1.0000 -1.0000 5011985 1582501853.90 151.5529 60.0016 32.0000 1.9975 1.9993 419.7360 420.2005 0.0694 -1.0000 -1.0000 5012047 1582501854.00 151.5529 60.0016 32.0000 1.9966 1.9984 419.7367 420.2015 0.0695 -1.0000 -1.0000 5012110 1582501854.10 151.5529 60.0016 32.0000 1.9970 1.9989 419.7043 420.1682 0.0693 -1.0000 -1.0000 5012188 1582501854.20 151.5529 60.0016 32.0000 1.9974 1.9992 419.5641 420.0278 0.0693 -1.0000 -1.0000 5012250 1582501854.30 151.5539 60.0016 32.0000 1.9971 1.9989 419.5646 420.0285 0.0693 -1.0000 -1.0000 5012313 1582501854.40 151.5569 60.0016 32.0000 1.9964 1.9982 419.7843 420.2466 0.0692 -1.0000 -1.0000 5012454 1582501854.50 151.5569 60.0016 32.0000 1.9964 1.9983 419.7982 420.2625 0.0694 -1.0000 -1.0000 5012516 1582501854.60 151.5569 60.0016 32.0000 1.9975 1.9993 419.5847 420.0485 0.0693 -1.0000 -1.0000 5012579 1582501854.70 151.5569 60.0016 32.0000 1.9970 1.9989 419.6646 420.1290 0.0694 -1.0000 -1.0000 5012657 1582501854.80 151.5569 60.0016 32.0000 1.9965 1.9983 419.7514 420.2146 0.0692 -1.0000 -1.0000 5012719 1582501854.90 151.5614 60.0009 32.0000 1.9968 1.9986 419.6822 420.1454 0.0695 -1.0000 -1.0000 5012782 1582501855.00 151.5614 60.0009 32.0000 1.9976 1.9994 419.5080 419.9708 0.0692 -1.0000 -1.0000 5012844 1582501855.10 151.5614 60.0009 32.0000 1.9968 1.9986 419.4661 419.9302 0.0695 -1.0000 -1.0000 5012922 1582501855.20 151.5614 60.0009 32.0000 1.9963 1.9982 419.6527 420.1176 0.0695 -1.0000 -1.0000 5012969 1582501855.30 151.5614 60.0009 32.0000 1.9961 1.9979 419.7056 420.1700 0.0694 -1.0000 -1.0000 5013047 1582501855.40 151.5614 60.0009 32.0000 1.9975 1.9993 419.5523 420.0155 0.0693 -1.0000 -1.0000 5013469 1582501855.50 151.5614 60.0009 32.0000 1.9972 1.9990 419.5184 419.9819 0.0694 -1.0000 -1.0000 5013547 1582501855.60 151.5614 60.0009 32.0000 1.9960 1.9978 419.6217 420.0867 0.0696 -1.0000 -1.0000 5013610 1582501855.70 151.5614 60.0009 32.0000 1.9960 1.9978 419.6588 420.1216 0.0691 -1.0000 -1.0000 5013672 1582501855.80 151.5614 60.0009 32.0000 1.9964 1.9982 419.6557 420.1174 0.0690 -1.0000 -1.0000 5013750 1582501855.90 151.5614 60.0009 32.0000 1.9972 1.9990 419.4731 419.9350 0.0691 -1.0000 -1.0000 5013813 1582501856.00 151.5320 60.0009 32.0000 1.9971 1.9989 419.5281 419.9895 0.0690 -1.0000 -1.0000 5013875 1582501856.10 151.5320 60.0009 32.0000 1.9962 1.9980 419.7492 420.2119 0.0691 -1.0000 -1.0000 5013938 1582501856.20 151.5320 60.0009 32.0000 1.9970 1.9988 419.6552 420.1174 0.0692 -1.0000 -1.0000 5014000 1582501856.30 151.5320 60.0009 32.0000 1.9970 1.9988 419.5768 420.0400 0.0692 -1.0000 -1.0000 5014063 1582501856.40 151.5320 60.0009 32.0000 1.9971 1.9990 419.4978 419.9608 0.0693 -1.0000 -1.0000 5014141 1582501856.50 151.5106 60.0009 32.0000 1.9968 1.9986 419.7118 420.1756 0.0692 -1.0000 -1.0000 5014313 1582501856.60 151.5088 60.0009 32.0000 1.9962 1.9980 419.7895 420.2522 0.0692 -1.0000 -1.0000 5014375 1582501856.70 151.5088 60.0009 32.0000 1.9971 1.9990 419.6514 420.1151 0.0693 -1.0000 -1.0000 5014469 1582501856.80 151.5088 60.0009 32.0000 1.9976 1.9994 419.5303 419.9934 0.0692 -1.0000 -1.0000 5014532 1582501856.90 151.5088 60.0009 32.0000 1.9971 1.9989 419.6521 420.1147 0.0692 -1.0000 -1.0000 5014594 1582501857.00 151.5048 60.0009 32.0000 1.9967 1.9985 419.7844 420.2475 0.0692 -1.0000 -1.0000 5015250 1582501857.10 151.4948 60.0009 32.0000 1.9973 1.9992 419.7356 420.1967 0.0690 -1.0000 -1.0000 5015313 1582501857.20 151.4948 60.0009 32.0000 1.9982 2.0000 419.5003 419.9630 0.0692 -1.0000 -1.0000 5015376 1582501857.30 151.4948 60.0009 32.0000 1.9971 1.9989 419.5058 419.9684 0.0692 -1.0000 -1.0000 5015532 1582501857.40 151.4948 60.0009 32.0000 1.9971 1.9989 419.6119 420.0759 0.0694 -1.0000 -1.0000 5015594 1582501857.50 151.4948 60.0009 32.0000 1.9968 1.9987 419.7377 420.2025 0.0694 -1.0000 -1.0000 5015954 1582501857.60 151.4490 60.0009 32.0000 1.9967 1.9985 419.7990 420.2618 0.0691 -1.0000 -1.0000 5016016 1582501857.70 151.4490 60.0009 32.0000 1.9971 1.9989 419.6335 420.0951 0.0690 -1.0000 -1.0000 5016079 1582501857.80 151.4490 60.0009 32.0000 1.9971 1.9989 419.5615 420.0238 0.0691 -1.0000 -1.0000 5016157 1582501857.90 151.4490 60.0009 32.0000 1.9974 1.9992 419.5473 420.0094 0.0691 -1.0000 -1.0000 5016219 1582501858.00 151.4490 60.0009 32.0000 1.9973 1.9991 419.7309 420.1927 0.0690 -1.0000 -1.0000 5016282 1582501858.10 151.4490 60.0009 32.0000 1.9975 1.9993 419.7042 420.1669 0.0691 -1.0000 -1.0000 5016360 1582501858.20 151.4850 60.0009 32.0000 1.9977 1.9995 419.5490 420.0113 0.0691 -1.0000 -1.0000 5016422 1582501858.30 151.4850 60.0009 32.0000 1.9980 1.9998 419.5403 420.0024 0.0691 -1.0000 -1.0000 5016485 1582501858.40 151.4850 60.0009 32.0000 1.9973 1.9991 419.6272 420.0891 0.0689 -1.0000 -1.0000 5016547 1582501858.50 151.4850 60.0009 32.0000 1.9963 1.9981 419.7056 420.1660 0.0688 -1.0000 -1.0000 5017016 1582501858.60 151.4850 60.0009 32.0000 1.9969 1.9987 419.6978 420.1584 0.0689 -1.0000 -1.0000 5017079 1582501858.70 151.4330 60.0009 32.0000 1.9972 1.9990 419.6533 420.1144 0.0689 -1.0000 -1.0000 5017141 1582501858.80 151.4330 60.0009 32.0000 1.9980 1.9998 419.4740 419.9348 0.0689 -1.0000 -1.0000 5017219 1582501858.90 151.4330 60.0009 32.0000 1.9971 1.9989 419.5343 419.9952 0.0689 -1.0000 -1.0000 5017282 1582501859.00 151.4330 60.0009 32.0000 1.9970 1.9988 419.6145 420.0762 0.0690 -1.0000 -1.0000 5017344 1582501859.10 151.4330 60.0009 32.0000 1.9957 1.9975 419.7079 420.1684 0.0689 -1.0000 -1.0000 5017407 1582501859.20 151.4387 60.0009 32.0000 1.9973 1.9991 419.5897 420.0503 0.0688 -1.0000 -1.0000 5017485 1582501859.30 151.4793 60.0009 32.0000 1.9971 1.9989 419.5905 420.0506 0.0688 -1.0000 -1.0000 5017547 1582501859.40 151.4793 60.0009 32.0000 1.9972 1.9990 419.6115 420.0709 0.0688 -1.0000 -1.0000 5017610 1582501859.50 151.4793 60.0009 32.0000 1.9964 1.9982 419.6788 420.1396 0.0688 -1.0000 -1.0000 5017688 1582501859.60 151.4793 60.0009 32.0000 1.9967 1.9985 419.6121 420.0731 0.0690 -1.0000 -1.0000 5017750 1582501859.70 151.4793 60.0009 32.0000 1.9979 1.9997 419.5579 420.0191 0.0690 -1.0000 -1.0000 5017813 1582501859.80 151.5220 60.0019 32.0000 1.9967 1.9985 419.6221 420.0828 0.0688 -1.0000 -1.0000 5017891 1582501859.90 151.5235 60.0020 32.0000 1.9966 1.9984 419.7820 420.2427 0.0689 -1.0000 -1.0000 5017954 1582501860.00 151.5235 60.0020 32.0000 1.9969 1.9987 419.5164 419.9770 0.0689 -1.0000 -1.0000 5018016 1582501860.10 151.5235 60.0020 32.0000 1.9970 1.9988 419.5153 419.9766 0.0688 -1.0000 -1.0000 5018250 1582501860.20 151.5235 60.0020 32.0000 1.9976 1.9994 419.5030 419.9633 0.0690 -1.0000 -1.0000 5018313 1582501860.30 151.5235 60.0020 32.0000 1.9973 1.9992 419.5879 420.0491 0.0689 -1.0000 -1.0000 5018375 1582501860.40 151.5235 60.0020 32.0000 1.9974 1.9992 419.6074 420.0690 0.0689 -1.0000 -1.0000 5018454 1582501860.50 151.5235 60.0020 32.0000 1.9982 2.0000 419.5273 419.9873 0.0688 -1.0000 -1.0000 5018516 1582501860.60 151.5235 60.0020 32.0000 1.9973 1.9991 419.5528 420.0136 0.0689 -1.0000 -1.0000 5018766 1582501860.70 151.5684 60.0020 32.0000 1.9969 1.9987 419.6855 420.1456 0.0688 -1.0000 -1.0000 5018844 1582501860.80 151.5684 60.0020 32.0000 1.9960 1.9978 419.7200 420.1801 0.0688 -1.0000 -1.0000 5018907 1582501860.90 151.5684 60.0020 32.0000 1.9969 1.9987 419.6066 420.0674 0.0689 -1.0000 -1.0000 5018969 1582501861.00 151.5684 60.0020 32.0000 1.9977 1.9995 419.5102 419.9709 0.0689 -1.0000 -1.0000 5019126 1582501861.10 151.5675 60.0020 32.0000 1.9964 1.9982 419.4902 419.9509 0.0689 -1.0000 -1.0000 5019219 1582501861.20 151.5405 60.0020 32.0000 1.9969 1.9987 419.7455 420.2067 0.0688 -1.0000 -1.0000 5019282 1582501861.30 151.5405 60.0020 32.0000 1.9973 1.9991 419.5309 419.9914 0.0689 -1.0000 -1.0000 5019344 1582501861.40 151.5405 60.0020 32.0000 1.9968 1.9986 419.5031 419.9636 0.0689 -1.0000 -1.0000 5019407 1582501861.50 151.5405 60.0020 32.0000 1.9974 1.9992 419.5859 420.0473 0.0690 -1.0000 -1.0000 5019485 1582501861.60 151.5405 60.0020 32.0000 1.9960 1.9978 419.7060 420.1672 0.0689 -1.0000 -1.0000 5019719 1582501861.70 151.5330 60.0020 32.0000 1.9974 1.9992 419.6476 420.1105 0.0693 -1.0000 -1.0000 5019782 1582501861.80 151.5236 60.0020 32.0000 1.9985 2.0003 419.5118 419.9735 0.0690 -1.0000 -1.0000 5019860 1582501861.90 151.5236 60.0020 32.0000 1.9973 1.9991 419.6178 420.0791 0.0689 -1.0000 -1.0000 5019922 1582501862.00 151.5236 60.0020 32.0000 1.9963 1.9981 419.7004 420.1614 0.0689 -1.0000 -1.0000 5020000 1582501862.10 151.5236 60.0020 32.0000 1.9968 1.9986 419.7984 420.2575 0.0686 -1.0000 -1.0000 5020110 1582501862.20 151.4965 60.0020 32.0000 1.9969 1.9987 419.6622 420.1218 0.0688 -1.0000 -1.0000 5020172 1582501862.30 151.4643 60.0020 32.0000 1.9970 1.9988 419.5727 420.0334 0.0689 -1.0000 -1.0000 5020235 1582501862.40 151.4643 60.0020 32.0000 1.9966 1.9984 419.5950 420.0549 0.0688 -1.0000 -1.0000 5020344 1582501862.50 151.4643 60.0020 32.0000 1.9965 1.9984 419.8479 420.3086 0.0688 -1.0000 -1.0000 5020407 1582501862.60 151.4643 60.0020 32.0000 1.9971 1.9989 419.7725 420.2331 0.0689 -1.0000 -1.0000 5020469 1582501862.70 151.4719 60.0020 32.0000 1.9975 1.9993 419.6666 420.1281 0.0690 -1.0000 -1.0000 5020547 1582501862.80 151.4927 60.0020 32.0000 1.9976 1.9994 419.7120 420.1731 0.0689 -1.0000 -1.0000 5020610 1582501862.90 151.4927 60.0020 32.0000 1.9970 1.9988 419.6963 420.1565 0.0687 -1.0000 -1.0000 5020672 1582501863.00 151.4927 60.0020 32.0000 1.9964 1.9982 419.7031 420.1624 0.0688 -1.0000 -1.0000 5020750 1582501863.10 151.4927 60.0020 32.0000 1.9971 1.9989 419.5026 419.9619 0.0687 -1.0000 -1.0000 5020813 1582501863.20 151.4927 60.0020 32.0000 1.9970 1.9988 419.5770 420.0369 0.0687 -1.0000 -1.0000 5021235 1582501863.30 151.5381 60.0020 32.0000 1.9969 1.9987 419.7231 420.1838 0.0689 -1.0000 -1.0000 5021391 1582501863.40 151.5381 60.0020 32.0000 1.9972 1.9990 419.8463 420.3073 0.0689 -1.0000 -1.0000 5021454 1582501863.50 151.5381 60.0020 32.0000 1.9973 1.9991 419.7105 420.1706 0.0688 -1.0000 -1.0000 5021516 1582501863.60 151.5381 60.0020 32.0000 1.9978 1.9996 419.5488 420.0092 0.0689 -1.0000 -1.0000 5021579 1582501863.70 151.5381 60.0020 32.0000 1.9972 1.9990 419.5867 420.0461 0.0687 -1.0000 -1.0000 5021641 1582501863.80 151.5988 60.0020 32.0000 1.9960 1.9978 419.6069 420.0668 0.0688 -1.0000 -1.0000 5021719 1582501863.90 151.6109 60.0020 32.0000 1.9976 1.9994 419.6927 420.1526 0.0687 -1.0000 -1.0000 5021782 1582501864.00 151.6109 60.0020 32.0000 1.9971 1.9989 419.5799 420.0395 0.0687 -1.0000 -1.0000 5021860 1582501864.10 151.6109 60.0020 32.0000 1.9973 1.9991 419.5228 419.9829 0.0688 -1.0000 -1.0000 5021922 1582501864.20 151.6109 60.0020 32.0000 1.9965 1.9983 419.7040 420.1647 0.0689 -1.0000 -1.0000 5022000 1582501864.30 151.6109 60.0020 32.0000 1.9963 1.9982 419.7221 420.1825 0.0687 -1.0000 -1.0000 5022063 1582501864.40 151.6109 60.0020 32.0000 1.9964 1.9982 419.7218 420.1820 0.0688 -1.0000 -1.0000 5022125 1582501864.50 151.6082 60.0020 32.0000 1.9979 1.9997 419.6198 420.0801 0.0689 -1.0000 -1.0000 5022188 1582501864.60 151.6082 60.0020 32.0000 1.9971 1.9989 419.6780 420.1386 0.0688 -1.0000 -1.0000 5022250 1582501864.70 151.6082 60.0020 32.0000 1.9969 1.9987 419.9107 420.3708 0.0687 -1.0000 -1.0000 5022516 1582501864.80 151.6082 60.0020 32.0000 1.9959 1.9977 419.7989 420.2587 0.0687 -1.0000 -1.0000 5022579 1582501864.90 151.6082 60.0020 32.0000 1.9968 1.9986 419.5899 420.0503 0.0689 -1.0000 -1.0000 5022641 1582501865.00 151.4716 60.0020 32.0000 1.9974 1.9992 419.7417 420.2032 0.0690 -1.0000 -1.0000 5022719 1582501865.10 151.4191 60.0020 32.0000 1.9966 1.9984 419.7458 420.2082 0.0690 -1.0000 -1.0000 5022782 1582501865.20 151.4191 60.0020 32.0000 1.9972 1.9990 419.6839 420.1439 0.0688 -1.0000 -1.0000 5023735 1582501865.30 151.4191 60.0020 32.0000 1.9963 1.9981 419.5829 420.0437 0.0688 -1.0000 -1.0000 5023813 1582501865.40 151.4191 60.0020 32.0000 1.9961 1.9979 419.6841 420.1443 0.0688 -1.0000 -1.0000 5023875 1582501865.50 151.4191 60.0020 32.0000 1.9962 1.9980 419.7117 420.1728 0.0689 -1.0000 -1.0000 5023938 1582501865.60 151.4145 60.0020 32.0000 1.9973 1.9991 419.6146 420.0744 0.0688 -1.0000 -1.0000 5024000 1582501865.70 151.4138 60.0020 32.0000 1.9972 1.9990 419.5145 419.9741 0.0687 -1.0000 -1.0000 5024079 1582501865.80 151.4138 60.0020 32.0000 1.9967 1.9985 419.6293 420.0897 0.0688 -1.0000 -1.0000 5024141 1582501865.90 151.4138 60.0020 32.0000 1.9960 1.9978 419.6849 420.1442 0.0687 -1.0000 -1.0000 5024204 1582501866.00 151.4138 60.0020 32.0000 1.9965 1.9983 419.7221 420.1821 0.0688 -1.0000 -1.0000 5024266 1582501866.10 151.4138 60.0020 32.0000 1.9961 1.9979 419.6627 420.1225 0.0688 -1.0000 -1.0000 5024344 1582501866.20 151.3935 60.0020 32.0000 1.9973 1.9991 419.4477 419.9086 0.0689 -1.0000 -1.0000 5024407 1582501866.30 151.3935 60.0020 32.0000 1.9972 1.9990 419.6333 420.0938 0.0688 -1.0000 -1.0000 5024469 1582501866.40 151.3935 60.0020 32.0000 1.9968 1.9986 419.6973 420.1575 0.0688 -1.0000 -1.0000 5024563 1582501866.50 151.3935 60.0020 32.0000 1.9961 1.9979 419.6038 420.0647 0.0689 -1.0000 -1.0000 5024610 1582501866.60 151.3935 60.0020 32.0000 1.9967 1.9985 419.4996 419.9607 0.0689 -1.0000 -1.0000 5024688 1582501866.70 151.4337 60.0020 32.0000 1.9969 1.9987 419.4345 419.8950 0.0689 -1.0000 -1.0000 5024750 1582501866.80 151.4479 60.0020 32.0000 1.9971 1.9990 419.4951 419.9552 0.0688 -1.0000 -1.0000 5024829 1582501866.90 151.4479 60.0020 32.0000 1.9965 1.9983 419.6770 420.1379 0.0689 -1.0000 -1.0000 5024891 1582501867.00 151.4479 60.0020 32.0000 1.9968 1.9986 419.7382 420.1984 0.0687 -1.0000 -1.0000 5024954 1582501867.10 151.4479 60.0020 32.0000 1.9973 1.9991 419.5727 420.0338 0.0690 -1.0000 -1.0000 5025016 1582501867.20 151.4479 60.0020 32.0000 1.9977 1.9995 419.5782 420.0399 0.0690 -1.0000 -1.0000 5025079 1582501867.30 151.4784 60.0020 32.0000 1.9969 1.9987 419.7795 420.2404 0.0689 -1.0000 -1.0000 5025376 1582501867.40 151.4784 60.0020 32.0000 1.9968 1.9986 419.6522 420.1133 0.0689 -1.0000 -1.0000 5025438 1582501867.50 151.4784 60.0020 32.0000 1.9972 1.9990 419.5923 420.0516 0.0687 -1.0000 -1.0000 5025500 1582501867.60 151.4784 60.0020 32.0000 1.9977 1.9995 419.5015 419.9611 0.0688 -1.0000 -1.0000 5025563 1582501867.70 151.4784 60.0020 32.0000 1.9959 1.9977 419.5420 420.0016 0.0687 -1.0000 -1.0000 5025626 1582501867.80 151.4056 60.0020 32.0000 1.9964 1.9982 419.7332 420.1929 0.0687 -1.0000 -1.0000 5025704 1582501867.90 151.4009 60.0020 32.0000 1.9951 1.9969 419.8103 420.2704 0.0689 -1.0000 -1.0000 5025766 1582501868.00 151.4009 60.0020 32.0000 1.9963 1.9981 419.6143 420.0756 0.0690 -1.0000 -1.0000 5025891 1582501868.10 151.4009 60.0020 32.0000 1.9976 1.9994 419.5585 420.0197 0.0689 -1.0000 -1.0000 5025969 1582501868.20 151.4009 60.0020 32.0000 1.9967 1.9985 419.5923 420.0534 0.0690 -1.0000 -1.0000 5026032 1582501868.30 151.4009 60.0020 32.0000 1.9961 1.9979 419.6806 420.1427 0.0691 -1.0000 -1.0000 5026282 1582501868.40 151.4435 60.0020 32.0000 1.9958 1.9976 419.7164 420.1789 0.0691 -1.0000 -1.0000 5026360 1582501868.50 151.4956 60.0020 32.0000 1.9966 1.9984 419.4938 419.9554 0.0690 -1.0000 -1.0000 5026422 1582501868.60 151.4956 60.0020 32.0000 1.9967 1.9985 419.5182 419.9793 0.0690 -1.0000 -1.0000 5026485 1582501868.70 151.4956 60.0020 32.0000 1.9961 1.9979 419.7690 420.2299 0.0688 -1.0000 -1.0000 5026547 1582501868.80 151.4956 60.0020 32.0000 1.9965 1.9983 419.8332 420.2928 0.0687 -1.0000 -1.0000 5026735 1582501868.90 151.4956 60.0020 32.0000 1.9971 1.9989 419.6120 420.0724 0.0689 -1.0000 -1.0000 5026782 1582501869.00 151.5359 60.0020 32.0000 1.9976 1.9995 419.5119 419.9714 0.0686 -1.0000 -1.0000 5026860 1582501869.10 151.5359 60.0020 32.0000 1.9973 1.9991 419.5893 420.0476 0.0686 -1.0000 -1.0000 5026922 1582501869.20 151.5359 60.0020 32.0000 1.9963 1.9981 419.7405 420.2013 0.0688 -1.0000 -1.0000 5026985 1582501869.30 151.5359 60.0020 32.0000 1.9959 1.9977 419.7497 420.2102 0.0689 -1.0000 -1.0000 5027360 1582501869.40 151.5359 60.0020 32.0000 1.9969 1.9987 419.5938 420.0536 0.0687 -1.0000 -1.0000 5027423 1582501869.50 151.5240 60.0020 32.0000 1.9968 1.9986 419.4932 419.9537 0.0688 -1.0000 -1.0000 5027500 1582501869.60 151.5018 60.0020 32.0000 1.9972 1.9990 419.6245 420.0848 0.0688 -1.0000 -1.0000 5027563 1582501869.70 151.5018 60.0020 32.0000 1.9955 1.9973 419.7775 420.2382 0.0689 -1.0000 -1.0000 5027626 1582501869.80 151.5018 60.0020 32.0000 1.9965 1.9983 419.6139 420.0738 0.0688 -1.0000 -1.0000 5027766 1582501869.90 151.5018 60.0020 32.0000 1.9971 1.9989 419.5872 420.0486 0.0688 -1.0000 -1.0000 5027829 1582501870.00 151.5018 60.0020 32.0000 1.9965 1.9983 419.7091 420.1697 0.0688 -1.0000 -1.0000 5027891 1582501870.10 151.5520 60.0017 32.0000 1.9959 1.9977 419.7639 420.2237 0.0687 -1.0000 -1.0000 5027954 1582501870.20 151.5520 60.0017 32.0000 1.9962 1.9980 419.8246 420.2842 0.0687 -1.0000 -1.0000 5028016 1582501870.30 151.5520 60.0017 32.0000 1.9964 1.9982 419.6994 420.1606 0.0691 -1.0000 -1.0000 5028219 1582501870.40 151.5520 60.0017 32.0000 1.9979 1.9997 419.4926 419.9535 0.0688 -1.0000 -1.0000 5028297 1582501870.50 151.5520 60.0017 32.0000 1.9973 1.9991 419.7268 420.1859 0.0686 -1.0000 -1.0000 5028360 1582501870.60 151.5520 60.0017 32.0000 1.9968 1.9986 419.7246 420.1837 0.0686 -1.0000 -1.0000 5028422 1582501870.70 151.5520 60.0017 32.0000 1.9956 1.9974 419.6780 420.1367 0.0686 -1.0000 -1.0000 5028500 1582501870.80 151.5551 60.0017 32.0000 1.9966 1.9984 419.5175 419.9773 0.0688 -1.0000 -1.0000 5028719 1582501870.90 151.5553 60.0017 32.0000 1.9971 1.9989 419.5747 420.0345 0.0687 -1.0000 -1.0000 5028782 1582501871.00 151.5553 60.0017 32.0000 1.9976 1.9994 419.6525 420.1124 0.0688 -1.0000 -1.0000 5028860 1582501871.10 151.5553 60.0017 32.0000 1.9969 1.9987 419.8381 420.2969 0.0686 -1.0000 -1.0000 5028923 1582501871.20 151.5553 60.0017 32.0000 1.9968 1.9986 419.6933 420.1543 0.0689 -1.0000 -1.0000 5028985 1582501871.30 151.5553 60.0017 32.0000 1.9975 1.9993 419.5305 419.9905 0.0688 -1.0000 -1.0000 5029063 1582501871.40 151.4782 60.0017 32.0000 1.9969 1.9987 419.4821 419.9421 0.0688 -1.0000 -1.0000 5029329 1582501871.50 151.4782 60.0017 32.0000 1.9963 1.9981 419.6676 420.1262 0.0686 -1.0000 -1.0000 5029485 1582501871.60 151.4782 60.0017 32.0000 1.9960 1.9978 419.7420 420.2019 0.0688 -1.0000 -1.0000 5029547 1582501871.70 151.4782 60.0017 32.0000 1.9966 1.9984 419.6114 420.0711 0.0687 -1.0000 -1.0000 5029610 1582501871.80 151.4782 60.0017 32.0000 1.9972 1.9990 419.5434 420.0049 0.0690 -1.0000 -1.0000 5029688 1582501871.90 151.4822 60.0017 32.0000 1.9969 1.9987 419.6218 420.0825 0.0688 -1.0000 -1.0000 5029954 1582501872.00 151.4879 60.0017 32.0000 1.9966 1.9984 419.7543 420.2146 0.0688 -1.0000 -1.0000 5030032 1582501872.10 151.4879 60.0017 32.0000 1.9975 1.9993 419.6409 420.1009 0.0688 -1.0000 -1.0000 5030094 1582501872.20 151.4879 60.0017 32.0000 1.9971 1.9989 419.5573 420.0175 0.0688 -1.0000 -1.0000 5030157 1582501872.30 151.4879 60.0017 32.0000 1.9960 1.9978 419.6620 420.1218 0.0687 -1.0000 -1.0000 5030219 1582501872.40 151.4879 60.0017 32.0000 1.9963 1.9981 419.7977 420.2579 0.0688 -1.0000 -1.0000 5030297 1582501872.50 151.4368 60.0017 32.0000 1.9965 1.9983 419.6717 420.1315 0.0688 -1.0000 -1.0000 5030360 1582501872.60 151.4368 60.0017 32.0000 1.9971 1.9989 419.5272 419.9878 0.0689 -1.0000 -1.0000 5030422 1582501872.70 151.4368 60.0017 32.0000 1.9962 1.9980 419.7338 420.1940 0.0687 -1.0000 -1.0000 5030500 1582501872.80 151.4368 60.0017 32.0000 1.9957 1.9975 419.8067 420.2671 0.0688 -1.0000 -1.0000 5030563 1582501872.90 151.4368 60.0017 32.0000 1.9961 1.9979 419.7607 420.2210 0.0688 -1.0000 -1.0000 5030844 1582501873.00 151.4527 60.0017 32.0000 1.9973 1.9991 419.6369 420.0963 0.0686 -1.0000 -1.0000 5030923 1582501873.10 151.4538 60.0017 32.0000 1.9966 1.9984 419.6351 420.0947 0.0688 -1.0000 -1.0000 5030985 1582501873.20 151.4538 60.0017 32.0000 1.9962 1.9980 419.7428 420.2021 0.0687 -1.0000 -1.0000 5031047 1582501873.30 151.4538 60.0017 32.0000 1.9965 1.9983 419.7892 420.2494 0.0688 -1.0000 -1.0000 5031110 1582501873.40 151.4538 60.0017 32.0000 1.9974 1.9992 419.7035 420.1637 0.0687 -1.0000 -1.0000 5031360 1582501873.50 151.4538 60.0017 32.0000 1.9964 1.9982 419.6459 420.1050 0.0686 -1.0000 -1.0000 5031438 1582501873.60 151.4886 60.0017 32.0000 1.9966 1.9984 419.6592 420.1185 0.0687 -1.0000 -1.0000 5031500 1582501873.70 151.4886 60.0017 32.0000 1.9970 1.9988 419.7877 420.2463 0.0685 -1.0000 -1.0000 5031563 1582501873.80 151.4886 60.0017 32.0000 1.9961 1.9979 419.8401 420.2989 0.0685 -1.0000 -1.0000 5031641 1582501873.90 151.4886 60.0017 32.0000 1.9973 1.9990 419.6738 420.1321 0.0685 -1.0000 -1.0000 5031704 1582501874.00 151.4886 60.0017 32.0000 1.9971 1.9989 419.5739 420.0325 0.0685 -1.0000 -1.0000 5031985 1582501874.10 151.4886 60.0017 32.0000 1.9970 1.9988 419.6080 420.0661 0.0685 -1.0000 -1.0000 5032047 1582501874.20 151.5119 60.0017 32.0000 1.9963 1.9981 419.7371 420.1952 0.0685 -1.0000 -1.0000 5032110 1582501874.30 151.5404 60.0017 32.0000 1.9966 1.9984 419.7218 420.1814 0.0688 -1.0000 -1.0000 5032172 1582501874.40 151.5404 60.0017 32.0000 1.9970 1.9988 419.6186 420.0782 0.0686 -1.0000 -1.0000 5032250 1582501874.50 151.5404 60.0017 32.0000 1.9973 1.9991 419.5646 420.0235 0.0687 -1.0000 -1.0000 5032594 1582501874.60 151.5404 60.0017 32.0000 1.9966 1.9984 419.7547 420.2150 0.0688 -1.0000 -1.0000 5032657 1582501874.70 151.5404 60.0017 32.0000 1.9970 1.9988 419.8445 420.3050 0.0688 -1.0000 -1.0000 5032719 1582501874.80 151.5964 60.0016 32.0000 1.9969 1.9987 419.6372 420.0964 0.0686 -1.0000 -1.0000 5032782 1582501874.90 151.5964 60.0016 32.0000 1.9968 1.9986 419.5820 420.0412 0.0686 -1.0000 -1.0000 5032844 1582501875.00 151.5964 60.0016 32.0000 1.9976 1.9994 419.5606 420.0183 0.0684 -1.0000 -1.0000 5033126 1582501875.10 151.5964 60.0016 32.0000 1.9966 1.9984 419.7971 420.2556 0.0686 -1.0000 -1.0000 5033188 1582501875.20 151.5964 60.0016 32.0000 1.9967 1.9985 419.7705 420.2303 0.0686 -1.0000 -1.0000 5033250 1582501875.30 151.5876 60.0016 32.0000 1.9966 1.9984 419.6483 420.1074 0.0688 -1.0000 -1.0000 5033313 1582501875.40 151.5582 60.0016 32.0000 1.9974 1.9992 419.6454 420.1054 0.0687 -1.0000 -1.0000 5033376 1582501875.50 151.5582 60.0016 32.0000 1.9963 1.9981 419.8022 420.2614 0.0686 -1.0000 -1.0000 5033610 1582501875.60 151.5582 60.0016 32.0000 1.9967 1.9985 419.7616 420.2218 0.0688 -1.0000 -1.0000 5033672 1582501875.70 151.5582 60.0016 32.0000 1.9976 1.9994 419.6886 420.1483 0.0688 -1.0000 -1.0000 5033735 1582501875.80 151.5582 60.0016 32.0000 1.9967 1.9985 419.6677 420.1270 0.0686 -1.0000 -1.0000 5033813 1582501875.90 151.5582 60.0016 32.0000 1.9965 1.9983 419.7519 420.2125 0.0688 -1.0000 -1.0000 5033875 1582501876.00 151.5057 60.0016 32.0000 1.9972 1.9990 419.7319 420.1906 0.0686 -1.0000 -1.0000 5034219 1582501876.10 151.5057 60.0016 32.0000 1.9970 1.9988 419.5972 420.0576 0.0689 -1.0000 -1.0000 5034297 1582501876.20 151.5057 60.0016 32.0000 1.9969 1.9987 419.7056 420.1668 0.0689 -1.0000 -1.0000 5034360 1582501876.30 151.5057 60.0016 32.0000 1.9958 1.9976 419.8160 420.2752 0.0687 -1.0000 -1.0000 5034422 1582501876.40 151.5057 60.0016 32.0000 1.9970 1.9988 419.6995 420.1592 0.0686 -1.0000 -1.0000 5034485 1582501876.50 151.5047 60.0016 32.0000 1.9967 1.9985 419.5933 420.0530 0.0688 -1.0000 -1.0000 5034735 1582501876.60 151.4857 60.0016 32.0000 1.9968 1.9986 419.7034 420.1615 0.0685 -1.0000 -1.0000 5034797 1582501876.70 151.4857 60.0016 32.0000 1.9961 1.9979 419.8430 420.3020 0.0686 -1.0000 -1.0000 5034876 1582501876.80 151.4857 60.0016 32.0000 1.9960 1.9978 419.6687 420.1270 0.0685 -1.0000 -1.0000 5034938 1582501876.90 151.4857 60.0016 32.0000 1.9966 1.9983 419.5364 419.9944 0.0685 -1.0000 -1.0000 5035001 1582501877.00 151.4857 60.0016 32.0000 1.9971 1.9989 419.6325 420.0921 0.0687 -1.0000 -1.0000 5035235 1582501877.10 151.4757 60.0016 32.0000 1.9968 1.9986 419.7190 420.1792 0.0688 -1.0000 -1.0000 5035297 1582501877.20 151.4757 60.0016 32.0000 1.9967 1.9985 419.8304 420.2894 0.0685 -1.0000 -1.0000 5035360 1582501877.30 151.4757 60.0016 32.0000 1.9966 1.9983 419.7642 420.2213 0.0684 -1.0000 -1.0000 5035423 1582501877.40 151.4757 60.0016 32.0000 1.9975 1.9993 419.6240 420.0821 0.0685 -1.0000 -1.0000 5035485 1582501877.50 151.4757 60.0016 32.0000 1.9982 2.0000 419.6744 420.1332 0.0686 -1.0000 -1.0000 5035563 1582501877.60 151.4757 60.0016 32.0000 1.9973 1.9991 419.7630 420.2206 0.0684 -1.0000 -1.0000 5035766 1582501877.70 151.5106 60.0016 32.0000 1.9980 1.9998 419.7041 420.1622 0.0684 -1.0000 -1.0000 5035829 1582501877.80 151.5106 60.0016 32.0000 1.9972 1.9989 419.6417 420.0993 0.0684 -1.0000 -1.0000 5035907 1582501877.90 151.5106 60.0016 32.0000 1.9974 1.9992 419.7669 420.2246 0.0684 -1.0000 -1.0000 5035969 1582501878.00 151.5106 60.0016 32.0000 1.9967 1.9985 419.7535 420.2118 0.0686 -1.0000 -1.0000 5036032 1582501878.10 151.5106 60.0016 32.0000 1.9971 1.9989 419.6219 420.0803 0.0686 -1.0000 -1.0000 5036110 1582501878.20 151.5155 60.0016 32.0000 1.9981 1.9998 419.5602 420.0179 0.0684 -1.0000 -1.0000 5036172 1582501878.30 151.5165 60.0016 32.0000 1.9976 1.9994 419.5711 420.0278 0.0684 -1.0000 -1.0000 5036235 1582501878.40 151.5165 60.0016 32.0000 1.9972 1.9990 419.7482 420.2076 0.0686 -1.0000 -1.0000 5036297 1582501878.50 151.5165 60.0016 32.0000 1.9973 1.9991 419.7983 420.2567 0.0685 -1.0000 -1.0000 5036360 1582501878.60 151.5165 60.0016 32.0000 1.9968 1.9986 419.7242 420.1819 0.0684 -1.0000 -1.0000 5036969 1582501878.70 151.5165 60.0016 32.0000 1.9968 1.9986 419.5655 420.0231 0.0684 -1.0000 -1.0000 5037047 1582501878.80 151.5072 60.0016 32.0000 1.9972 1.9990 419.5688 420.0269 0.0686 -1.0000 -1.0000 5037110 1582501878.90 151.5072 60.0016 32.0000 1.9968 1.9986 419.7065 420.1655 0.0686 -1.0000 -1.0000 5037173 1582501879.00 151.5072 60.0016 32.0000 1.9967 1.9985 419.6611 420.1193 0.0686 -1.0000 -1.0000 5037266 1582501879.10 151.5072 60.0016 32.0000 1.9977 1.9995 419.5826 420.0423 0.0687 -1.0000 -1.0000 5037329 1582501879.20 151.5072 60.0016 32.0000 1.9969 1.9987 419.6607 420.1197 0.0686 -1.0000 -1.0000 5037391 1582501879.30 151.5141 60.0016 32.0000 1.9961 1.9979 419.7511 420.2101 0.0686 -1.0000 -1.0000 5037454 1582501879.40 151.5141 60.0016 32.0000 1.9961 1.9979 419.8423 420.3015 0.0686 -1.0000 -1.0000 5037516 1582501879.50 151.5141 60.0016 32.0000 1.9964 1.9982 419.7541 420.2136 0.0687 -1.0000 -1.0000 5037594 1582501879.60 151.5141 60.0016 32.0000 1.9971 1.9989 419.6935 420.1538 0.0688 -1.0000 -1.0000 5037829 1582501879.70 151.5141 60.0016 32.0000 1.9964 1.9982 419.6297 420.0879 0.0685 -1.0000 -1.0000 5037891 1582501879.80 151.5027 60.0017 32.0000 1.9960 1.9978 419.7458 420.2045 0.0685 -1.0000 -1.0000 5037954 1582501879.90 151.4762 60.0018 32.0000 1.9961 1.9979 419.8123 420.2709 0.0686 -1.0000 -1.0000 5038016 1582501880.00 151.4762 60.0018 32.0000 1.9963 1.9981 419.7051 420.1641 0.0686 -1.0000 -1.0000 5038079 1582501880.10 151.4762 60.0018 32.0000 1.9964 1.9982 419.7068 420.1652 0.0686 -1.0000 -1.0000 5038235 1582501880.20 151.4762 60.0018 32.0000 1.9962 1.9980 419.7949 420.2548 0.0687 -1.0000 -1.0000 5038297 1582501880.30 151.4762 60.0018 32.0000 1.9958 1.9976 419.7717 420.2311 0.0686 -1.0000 -1.0000 5038360 1582501880.40 151.4762 60.0018 32.0000 1.9969 1.9987 419.6216 420.0797 0.0684 -1.0000 -1.0000 5038438 1582501880.50 151.4762 60.0018 32.0000 1.9965 1.9983 419.5348 419.9922 0.0685 -1.0000 -1.0000 5038500 1582501880.60 151.4762 60.0018 32.0000 1.9965 1.9983 419.6841 420.1426 0.0685 -1.0000 -1.0000 5038719 1582501880.70 151.4762 60.0018 32.0000 1.9956 1.9974 419.7845 420.2442 0.0686 -1.0000 -1.0000 5038797 1582501880.80 151.4762 60.0018 32.0000 1.9964 1.9982 419.7325 420.1912 0.0686 -1.0000 -1.0000 5038860 1582501880.90 151.4762 60.0018 32.0000 1.9976 1.9994 419.5533 420.0128 0.0687 -1.0000 -1.0000 5038923 1582501881.00 151.4762 60.0018 32.0000 1.9971 1.9989 419.6331 420.0928 0.0687 -1.0000 -1.0000 5039000 1582501881.10 151.4762 60.0018 32.0000 1.9965 1.9983 419.5578 420.0174 0.0687 -1.0000 -1.0000 5039235 1582501881.20 151.4350 60.0018 32.0000 1.9963 1.9981 419.6764 420.1354 0.0686 -1.0000 -1.0000 5039297 1582501881.30 151.4095 60.0018 32.0000 1.9968 1.9986 419.5786 420.0376 0.0686 -1.0000 -1.0000 5039360 1582501881.40 151.4095 60.0018 32.0000 1.9970 1.9988 419.5687 420.0278 0.0686 -1.0000 -1.0000 5039438 1582501881.50 151.4095 60.0018 32.0000 1.9965 1.9983 419.7685 420.2267 0.0685 -1.0000 -1.0000 5039500 1582501881.60 151.4095 60.0018 32.0000 1.9966 1.9983 419.6780 420.1366 0.0686 -1.0000 -1.0000 5039563 1582501881.70 151.4095 60.0018 32.0000 1.9967 1.9985 419.6127 420.0708 0.0685 -1.0000 -1.0000 5039735 1582501881.80 151.4442 60.0018 32.0000 1.9975 1.9993 419.5000 419.9580 0.0685 -1.0000 -1.0000 5039813 1582501881.90 151.4442 60.0018 32.0000 1.9977 1.9994 419.6031 420.0617 0.0686 -1.0000 -1.0000 5039891 1582501882.00 151.4442 60.0018 32.0000 1.9966 1.9984 419.7915 420.2514 0.0688 -1.0000 -1.0000 5039969 1582501882.10 151.4442 60.0018 32.0000 1.9970 1.9988 419.6274 420.0873 0.0687 -1.0000 -1.0000 5040032 1582501882.20 151.4442 60.0018 32.0000 1.9972 1.9990 419.4904 419.9488 0.0686 -1.0000 -1.0000 5040266 1582501882.30 151.4720 60.0018 32.0000 1.9972 1.9990 419.5756 420.0341 0.0685 -1.0000 -1.0000 5040329 1582501882.40 151.4720 60.0018 32.0000 1.9969 1.9987 419.7472 420.2066 0.0687 -1.0000 -1.0000 5040391 1582501882.50 151.4720 60.0018 32.0000 1.9972 1.9990 419.6104 420.0701 0.0687 -1.0000 -1.0000 5040454 1582501882.60 151.4720 60.0018 32.0000 1.9982 2.0000 419.5349 419.9942 0.0687 -1.0000 -1.0000 5040516 1582501882.70 151.4720 60.0018 32.0000 1.9967 1.9985 419.5474 420.0073 0.0688 -1.0000 -1.0000 5040985 1582501882.80 151.4720 60.0018 32.0000 1.9963 1.9981 419.8536 420.3142 0.0688 -1.0000 -1.0000 5041047 1582501882.90 151.4809 60.0018 32.0000 1.9951 1.9969 419.7910 420.2513 0.0688 -1.0000 -1.0000 5041110 1582501883.00 151.4809 60.0018 32.0000 1.9962 1.9980 419.7011 420.1607 0.0687 -1.0000 -1.0000 5041188 1582501883.10 151.4809 60.0018 32.0000 1.9969 1.9987 419.5887 420.0478 0.0686 -1.0000 -1.0000 5041250 1582501883.20 151.4809 60.0018 32.0000 1.9965 1.9983 419.6412 420.0998 0.0686 -1.0000 -1.0000 5041313 1582501883.30 151.4809 60.0018 32.0000 1.9962 1.9980 419.7325 420.1918 0.0686 -1.0000 -1.0000 5041391 1582501883.40 151.4984 60.0018 32.0000 1.9971 1.9989 419.6581 420.1163 0.0686 -1.0000 -1.0000 5041454 1582501883.50 151.5261 60.0018 32.0000 1.9978 1.9996 419.6015 420.0616 0.0687 -1.0000 -1.0000 5041532 1582501883.60 151.5261 60.0018 32.0000 1.9958 1.9976 419.8247 420.2831 0.0685 -1.0000 -1.0000 5041594 1582501883.70 151.5261 60.0018 32.0000 1.9962 1.9980 419.7161 420.1746 0.0686 -1.0000 -1.0000 5041844 1582501883.80 151.5261 60.0018 32.0000 1.9974 1.9992 419.5701 420.0298 0.0688 -1.0000 -1.0000 5041922 1582501883.90 151.5261 60.0018 32.0000 1.9966 1.9984 419.6821 420.1418 0.0687 -1.0000 -1.0000 5041985 1582501884.00 151.4836 60.0018 32.0000 1.9958 1.9976 419.7853 420.2452 0.0688 -1.0000 -1.0000 5042047 1582501884.10 151.4836 60.0018 32.0000 1.9964 1.9982 419.7280 420.1876 0.0686 -1.0000 -1.0000 5042141 1582501884.20 151.4836 60.0018 32.0000 1.9968 1.9986 419.6425 420.1025 0.0687 -1.0000 -1.0000 5042375 1582501884.30 151.4836 60.0018 32.0000 1.9967 1.9985 419.5852 420.0446 0.0687 -1.0000 -1.0000 5042438 1582501884.40 151.4836 60.0018 32.0000 1.9965 1.9983 419.7172 420.1776 0.0688 -1.0000 -1.0000 5042516 1582501884.50 151.4836 60.0018 32.0000 1.9966 1.9984 419.8166 420.2768 0.0687 -1.0000 -1.0000 5042579 1582501884.60 151.4836 60.0018 32.0000 1.9970 1.9988 419.6378 420.0965 0.0686 -1.0000 -1.0000 5042641 1582501884.70 151.5554 60.0018 32.0000 1.9980 1.9998 419.6187 420.0769 0.0685 -1.0000 -1.0000 5043329 1582501884.80 151.5554 60.0018 32.0000 1.9962 1.9980 419.7638 420.2223 0.0686 -1.0000 -1.0000 5043391 1582501884.90 151.5554 60.0018 32.0000 1.9970 1.9988 419.7951 420.2532 0.0684 -1.0000 -1.0000 5043626 1582501885.00 151.5554 60.0018 32.0000 1.9966 1.9984 419.6009 420.0593 0.0685 -1.0000 -1.0000 5043688 1582501885.10 151.5554 60.0018 32.0000 1.9970 1.9988 419.6743 420.1325 0.0685 -1.0000 -1.0000 5043750 1582501885.20 151.5554 60.0018 32.0000 1.9969 1.9987 419.7864 420.2442 0.0684 -1.0000 -1.0000 5043813 1582501885.30 151.4991 60.0018 32.0000 1.9969 1.9987 419.7939 420.2514 0.0683 -1.0000 -1.0000 5043938 1582501885.40 151.4991 60.0018 32.0000 1.9977 1.9995 419.6927 420.1495 0.0683 -1.0000 -1.0000 5044016 1582501885.50 151.4991 60.0018 32.0000 1.9975 1.9993 419.6375 420.0947 0.0683 -1.0000 -1.0000 5044094 1582501885.60 151.4991 60.0018 32.0000 1.9968 1.9986 419.7072 420.1663 0.0687 -1.0000 -1.0000 5044157 1582501885.70 151.4991 60.0018 32.0000 1.9964 1.9982 419.7706 420.2280 0.0684 -1.0000 -1.0000 5044219 1582501885.80 151.4518 60.0018 32.0000 1.9968 1.9986 419.8764 420.3342 0.0683 -1.0000 -1.0000 5044282 1582501885.90 151.4518 60.0018 32.0000 1.9964 1.9982 419.6425 420.1002 0.0685 -1.0000 -1.0000 5044344 1582501886.00 151.4518 60.0018 32.0000 1.9969 1.9987 419.6589 420.1163 0.0685 -1.0000 -1.0000 5044407 1582501886.10 151.4518 60.0018 32.0000 1.9961 1.9979 419.7216 420.1808 0.0686 -1.0000 -1.0000 5044485 1582501886.20 151.4518 60.0018 32.0000 1.9966 1.9984 419.8508 420.3095 0.0685 -1.0000 -1.0000 5044547 1582501886.30 151.4533 60.0018 32.0000 1.9967 1.9985 419.7817 420.2379 0.0682 -1.0000 -1.0000 5044610 1582501886.40 151.4595 60.0018 32.0000 1.9967 1.9985 419.5905 420.0479 0.0684 -1.0000 -1.0000 5044688 1582501886.50 151.4595 60.0018 32.0000 1.9972 1.9990 419.6732 420.1303 0.0683 -1.0000 -1.0000 5044750 1582501886.60 151.4595 60.0018 32.0000 1.9974 1.9992 419.6537 420.1126 0.0686 -1.0000 -1.0000 5044813 1582501886.70 151.4595 60.0018 32.0000 1.9967 1.9985 419.8829 420.3415 0.0686 -1.0000 -1.0000 5044876 1582501886.80 151.4595 60.0018 32.0000 1.9966 1.9984 419.7940 420.2531 0.0686 -1.0000 -1.0000 5044954 1582501886.90 151.4595 60.0018 32.0000 1.9969 1.9987 419.7111 420.1693 0.0685 -1.0000 -1.0000 5045016 1582501887.00 151.4595 60.0018 32.0000 1.9968 1.9986 419.5858 420.0445 0.0687 -1.0000 -1.0000 5045094 1582501887.10 151.4595 60.0018 32.0000 1.9964 1.9982 419.6735 420.1331 0.0686 -1.0000 -1.0000 5045157 1582501887.20 151.4595 60.0018 32.0000 1.9965 1.9983 419.8044 420.2632 0.0686 -1.0000 -1.0000 5045219 1582501887.30 151.4595 60.0018 32.0000 1.9975 1.9993 419.7008 420.1595 0.0685 -1.0000 -1.0000 5045297 1582501887.40 151.4595 60.0018 32.0000 1.9973 1.9991 419.6370 420.0951 0.0686 -1.0000 -1.0000 5045360 1582501887.50 151.5014 60.0018 32.0000 1.9974 1.9992 419.7665 420.2262 0.0687 -1.0000 -1.0000 5045423 1582501887.60 151.5019 60.0018 32.0000 1.9968 1.9986 419.7793 420.2372 0.0684 -1.0000 -1.0000 5045485 1582501887.70 151.5019 60.0018 32.0000 1.9967 1.9985 419.7128 420.1709 0.0685 -1.0000 -1.0000 5045547 1582501887.80 151.5019 60.0018 32.0000 1.9971 1.9989 419.5885 420.0470 0.0686 -1.0000 -1.0000 5045813 1582501887.90 151.5019 60.0018 32.0000 1.9972 1.9990 419.5059 419.9638 0.0685 -1.0000 -1.0000 5045875 1582501888.00 151.5019 60.0018 32.0000 1.9968 1.9986 419.7235 420.1811 0.0684 -1.0000 -1.0000 5045938 1582501888.10 151.5457 60.0018 32.0000 1.9964 1.9981 419.8653 420.3233 0.0684 -1.0000 -1.0000 5046016 1582501888.20 151.5457 60.0018 32.0000 1.9970 1.9988 419.6440 420.1011 0.0683 -1.0000 -1.0000 5046079 1582501888.30 151.5457 60.0018 32.0000 1.9969 1.9987 419.5753 420.0329 0.0684 -1.0000 -1.0000 5046313 1582501888.40 151.5457 60.0018 32.0000 1.9967 1.9985 419.7726 420.2305 0.0685 -1.0000 -1.0000 5046375 1582501888.50 151.5457 60.0018 32.0000 1.9964 1.9982 419.8307 420.2884 0.0683 -1.0000 -1.0000 5046438 1582501888.60 151.5611 60.0018 32.0000 1.9969 1.9987 419.6154 420.0725 0.0684 -1.0000 -1.0000 5046500 1582501888.70 151.5611 60.0018 32.0000 1.9965 1.9983 419.6634 420.1215 0.0685 -1.0000 -1.0000 5046579 1582501888.80 151.5611 60.0018 32.0000 1.9970 1.9988 419.7307 420.1877 0.0682 -1.0000 -1.0000 5046641 1582501888.90 151.5611 60.0018 32.0000 1.9962 1.9980 419.8189 420.2752 0.0682 -1.0000 -1.0000 5047329 1582501889.00 151.5611 60.0018 32.0000 1.9967 1.9985 419.6965 420.1537 0.0684 -1.0000 -1.0000 5047407 1582501889.10 151.5262 60.0018 32.0000 1.9975 1.9993 419.6479 420.1061 0.0685 -1.0000 -1.0000 5047469 1582501889.20 151.5055 60.0018 32.0000 1.9972 1.9990 419.6507 420.1085 0.0684 -1.0000 -1.0000 5047532 1582501889.30 151.5055 60.0018 32.0000 1.9966 1.9984 419.7770 420.2355 0.0685 -1.0000 -1.0000 5047610 1582501889.40 151.5055 60.0018 32.0000 1.9973 1.9991 419.6257 420.0844 0.0686 -1.0000 -1.0000 5047672 1582501889.50 151.5055 60.0018 32.0000 1.9973 1.9991 419.6224 420.0809 0.0686 -1.0000 -1.0000 5047766 1582501889.60 151.5055 60.0018 32.0000 1.9961 1.9979 419.7284 420.1875 0.0687 -1.0000 -1.0000 5047829 1582501889.70 151.5068 60.0017 32.0000 1.9964 1.9982 419.8271 420.2858 0.0686 -1.0000 -1.0000 5047891 1582501889.80 151.5073 60.0017 32.0000 1.9968 1.9986 419.6592 420.1178 0.0685 -1.0000 -1.0000 5047969 1582501889.90 151.5073 60.0017 32.0000 1.9966 1.9983 419.6155 420.0741 0.0686 -1.0000 -1.0000 5048032 1582501890.00 151.5073 60.0017 32.0000 1.9972 1.9990 419.6723 420.1294 0.0684 -1.0000 -1.0000 5048094 1582501890.10 151.5073 60.0017 32.0000 1.9972 1.9990 419.7190 420.1770 0.0685 -1.0000 -1.0000 5048172 1582501890.20 151.5073 60.0017 32.0000 1.9966 1.9984 419.6835 420.1418 0.0686 -1.0000 -1.0000 5048235 1582501890.30 151.4392 60.0017 32.0000 1.9970 1.9988 419.6234 420.0823 0.0686 -1.0000 -1.0000 5048297 1582501890.40 151.4392 60.0017 32.0000 1.9971 1.9989 419.5594 420.0188 0.0686 -1.0000 -1.0000 5048750 1582501890.50 151.4392 60.0017 32.0000 1.9968 1.9986 419.6497 420.1086 0.0687 -1.0000 -1.0000 5048813 1582501890.60 151.4392 60.0017 32.0000 1.9977 1.9995 419.6263 420.0857 0.0686 -1.0000 -1.0000 5048876 1582501890.70 151.4392 60.0017 32.0000 1.9979 1.9997 419.6300 420.0900 0.0688 -1.0000 -1.0000 5048938 1582501890.80 151.4392 60.0017 32.0000 1.9967 1.9985 419.5830 420.0432 0.0687 -1.0000 -1.0000 5049000 1582501890.90 151.4392 60.0017 32.0000 1.9965 1.9983 419.6364 420.0964 0.0687 -1.0000 -1.0000 5049063 1582501891.00 151.4392 60.0017 32.0000 1.9965 1.9983 419.7611 420.2204 0.0686 -1.0000 -1.0000 5049141 1582501891.10 151.4392 60.0017 32.0000 1.9975 1.9993 419.5399 419.9989 0.0687 -1.0000 -1.0000 5049204 1582501891.20 151.4392 60.0017 32.0000 1.9972 1.9990 419.6700 420.1301 0.0688 -1.0000 -1.0000 5049266 1582501891.30 151.4392 60.0017 32.0000 1.9972 1.9990 419.6571 420.1177 0.0689 -1.0000 -1.0000 5049344 1582501891.40 151.4773 60.0017 32.0000 1.9963 1.9981 419.8251 420.2857 0.0688 -1.0000 -1.0000 5049407 1582501891.50 151.4773 60.0017 32.0000 1.9966 1.9984 419.7181 420.1772 0.0686 -1.0000 -1.0000 5049485 1582501891.60 151.4773 60.0017 32.0000 1.9974 1.9992 419.5878 420.0473 0.0687 -1.0000 -1.0000 5049547 1582501891.70 151.4773 60.0017 32.0000 1.9968 1.9986 419.7367 420.1969 0.0688 -1.0000 -1.0000 5049610 1582501891.80 151.4773 60.0017 32.0000 1.9962 1.9980 419.6645 420.1249 0.0688 -1.0000 -1.0000 5049672 1582501891.90 151.5194 60.0017 32.0000 1.9966 1.9984 419.6469 420.1072 0.0688 -1.0000 -1.0000 5049860 1582501892.00 151.5299 60.0017 32.0000 1.9973 1.9991 419.6632 420.1226 0.0686 -1.0000 -1.0000 5049922 1582501892.10 151.5299 60.0017 32.0000 1.9971 1.9989 419.7183 420.1772 0.0686 -1.0000 -1.0000 5050000 1582501892.20 151.5299 60.0017 32.0000 1.9968 1.9986 419.6949 420.1555 0.0689 -1.0000 -1.0000 5050063 1582501892.30 151.5299 60.0017 32.0000 1.9966 1.9984 419.8024 420.2636 0.0689 -1.0000 -1.0000 5050125 1582501892.40 151.5570 60.0017 32.0000 1.9965 1.9983 419.7166 420.1754 0.0686 -1.0000 -1.0000 5050188 1582501892.50 151.5570 60.0017 32.0000 1.9965 1.9983 419.4552 419.9137 0.0685 -1.0000 -1.0000 5050344 1582501892.60 151.5570 60.0017 32.0000 1.9969 1.9987 419.4790 419.9368 0.0685 -1.0000 -1.0000 5050407 1582501892.70 151.5570 60.0017 32.0000 1.9967 1.9984 419.6373 420.0962 0.0686 -1.0000 -1.0000 5050485 1582501892.80 151.5570 60.0017 32.0000 1.9971 1.9989 419.6997 420.1576 0.0685 -1.0000 -1.0000 5050547 1582501892.90 151.5570 60.0017 32.0000 1.9973 1.9991 419.4054 419.8637 0.0685 -1.0000 -1.0000 5050610 1582501893.00 151.5590 60.0017 32.0000 1.9970 1.9988 419.5482 420.0070 0.0687 -1.0000 -1.0000 5050860 1582501893.10 151.5607 60.0017 32.0000 1.9968 1.9986 419.8061 420.2656 0.0686 -1.0000 -1.0000 5050923 1582501893.20 151.5607 60.0017 32.0000 1.9967 1.9985 419.7695 420.2281 0.0686 -1.0000 -1.0000 5050985 1582501893.30 151.5607 60.0017 32.0000 1.9975 1.9993 419.5174 419.9765 0.0687 -1.0000 -1.0000 5051047 1582501893.40 151.5607 60.0017 32.0000 1.9975 1.9993 419.5396 419.9994 0.0687 -1.0000 -1.0000 5051110 1582501893.50 151.5607 60.0017 32.0000 1.9969 1.9987 419.5375 419.9970 0.0688 -1.0000 -1.0000 5051610 1582501893.60 151.5358 60.0017 32.0000 1.9957 1.9975 419.8950 420.3556 0.0688 -1.0000 -1.0000 5051672 1582501893.70 151.5220 60.0017 32.0000 1.9971 1.9989 419.6932 420.1521 0.0685 -1.0000 -1.0000 5051735 1582501893.80 151.5220 60.0017 32.0000 1.9970 1.9988 419.6139 420.0746 0.0688 -1.0000 -1.0000 5051797 1582501893.90 151.5220 60.0017 32.0000 1.9972 1.9990 419.4984 419.9579 0.0688 -1.0000 -1.0000 5051860 1582501894.00 151.5220 60.0017 32.0000 1.9966 1.9984 419.6060 420.0664 0.0689 -1.0000 -1.0000 5051922 1582501894.10 151.5220 60.0017 32.0000 1.9969 1.9987 419.6247 420.0846 0.0687 -1.0000 -1.0000 5052000 1582501894.20 151.4626 60.0017 32.0000 1.9974 1.9992 419.4644 419.9252 0.0689 -1.0000 -1.0000 5052063 1582501894.30 151.4626 60.0017 32.0000 1.9970 1.9988 419.6602 420.1207 0.0686 -1.0000 -1.0000 5052125 1582501894.40 151.4626 60.0017 32.0000 1.9964 1.9982 419.7136 420.1735 0.0687 -1.0000 -1.0000 5052188 1582501894.50 151.4626 60.0017 32.0000 1.9975 1.9993 419.6311 420.0904 0.0686 -1.0000 -1.0000 5052266 1582501894.60 151.4626 60.0017 32.0000 1.9969 1.9987 419.5173 419.9758 0.0686 -1.0000 -1.0000 5052329 1582501894.70 151.4626 60.0017 32.0000 1.9974 1.9992 419.6618 420.1200 0.0685 -1.0000 -1.0000 5052391 1582501894.80 151.4626 60.0017 32.0000 1.9961 1.9979 419.6690 420.1273 0.0686 -1.0000 -1.0000 5052454 1582501894.90 151.4626 60.0017 32.0000 1.9967 1.9985 419.6564 420.1145 0.0685 -1.0000 -1.0000 5052516 1582501895.00 151.4626 60.0017 32.0000 1.9977 1.9995 419.4797 419.9377 0.0684 -1.0000 -1.0000 5052907 1582501895.10 151.4404 60.0009 32.0000 1.9971 1.9989 419.6144 420.0718 0.0685 -1.0000 -1.0000 5052969 1582501895.20 151.4523 60.0007 32.0000 1.9971 1.9989 419.6827 420.1415 0.0686 -1.0000 -1.0000 5053032 1582501895.30 151.5146 60.0007 32.0000 1.9975 1.9993 419.6314 420.0893 0.0685 -1.0000 -1.0000 5053110 1582501895.40 151.5146 60.0007 32.0000 1.9970 1.9988 419.6651 420.1237 0.0685 -1.0000 -1.0000 5053173 1582501895.50 151.5146 60.0007 32.0000 1.9973 1.9991 419.5994 420.0573 0.0685 -1.0000 -1.0000 5053782 1582501895.60 151.5146 60.0007 32.0000 1.9968 1.9986 419.6040 420.0618 0.0684 -1.0000 -1.0000 5053844 1582501895.70 151.5146 60.0007 32.0000 1.9970 1.9987 419.5707 420.0278 0.0684 -1.0000 -1.0000 5053907 1582501895.80 151.5173 60.0007 32.0000 1.9978 1.9996 419.5627 420.0209 0.0686 -1.0000 -1.0000 5053969 1582501895.90 151.5173 60.0007 32.0000 1.9970 1.9988 419.7670 420.2257 0.0685 -1.0000 -1.0000 5054032 1582501896.00 151.5173 60.0007 32.0000 1.9966 1.9984 419.8093 420.2674 0.0685 -1.0000 -1.0000 5054094 1582501896.10 151.5173 60.0007 32.0000 1.9970 1.9988 419.7297 420.1878 0.0685 -1.0000 -1.0000 5054172 1582501896.20 151.5173 60.0007 32.0000 1.9974 1.9992 419.6292 420.0861 0.0683 -1.0000 -1.0000 5054235 1582501896.30 151.5173 60.0007 32.0000 1.9977 1.9995 419.5645 420.0222 0.0685 -1.0000 -1.0000 5054297 1582501896.40 151.5463 60.0007 32.0000 1.9973 1.9990 419.7837 420.2422 0.0686 -1.0000 -1.0000 5054375 1582501896.50 151.5463 60.0007 32.0000 1.9977 1.9995 419.6420 420.1007 0.0685 -1.0000 -1.0000 5054500 1582501896.60 151.5463 60.0007 32.0000 1.9975 1.9993 419.5460 420.0047 0.0686 -1.0000 -1.0000 5054563 1582501896.70 151.5463 60.0007 32.0000 1.9968 1.9986 419.7414 420.1999 0.0685 -1.0000 -1.0000 5054641 1582501896.80 151.5463 60.0007 32.0000 1.9958 1.9976 419.8382 420.2965 0.0685 -1.0000 -1.0000 5054704 1582501896.90 151.5110 60.0007 32.0000 1.9960 1.9978 419.8189 420.2777 0.0686 -1.0000 -1.0000 5054829 1582501897.00 151.4990 60.0007 32.0000 1.9969 1.9987 419.6829 420.1416 0.0686 -1.0000 -1.0000 5055094 1582501897.10 151.4990 60.0007 32.0000 1.9984 2.0002 419.5492 420.0073 0.0685 -1.0000 -1.0000 5055157 1582501897.20 151.4990 60.0007 32.0000 1.9967 1.9985 419.6480 420.1054 0.0684 -1.0000 -1.0000 5055219 1582501897.30 151.4990 60.0007 32.0000 1.9963 1.9981 419.8329 420.2902 0.0683 -1.0000 -1.0000 5055297 1582501897.40 151.4990 60.0007 32.0000 1.9966 1.9984 419.7227 420.1808 0.0685 -1.0000 -1.0000 5055360 1582501897.50 151.4990 60.0007 32.0000 1.9981 1.9999 419.6840 420.1426 0.0686 -1.0000 -1.0000 5055438 1582501897.60 151.4990 60.0007 32.0000 1.9969 1.9987 419.8299 420.2887 0.0685 -1.0000 -1.0000 5055516 1582501897.70 151.4990 60.0007 32.0000 1.9961 1.9979 419.8436 420.3022 0.0685 -1.0000 -1.0000 5055579 1582501897.80 151.4990 60.0007 32.0000 1.9966 1.9984 419.7622 420.2210 0.0685 -1.0000 -1.0000 5055657 1582501897.90 151.4990 60.0007 32.0000 1.9975 1.9993 419.7118 420.1701 0.0684 -1.0000 -1.0000 5055719 1582501898.00 151.4842 60.0007 32.0000 1.9964 1.9982 419.7128 420.1718 0.0687 -1.0000 -1.0000 5055891 1582501898.10 151.4829 60.0007 32.0000 1.9958 1.9976 419.8939 420.3518 0.0684 -1.0000 -1.0000 5056016 1582501898.20 151.4829 60.0007 32.0000 1.9965 1.9983 419.7194 420.1771 0.0684 -1.0000 -1.0000 5056079 1582501898.30 151.4829 60.0007 32.0000 1.9974 1.9992 419.6431 420.1012 0.0685 -1.0000 -1.0000 5056141 1582501898.40 151.4829 60.0007 32.0000 1.9967 1.9985 419.7144 420.1726 0.0685 -1.0000 -1.0000 5056219 1582501898.50 151.4723 60.0007 32.0000 1.9969 1.9987 419.8304 420.2893 0.0686 -1.0000 -1.0000 5056282 1582501898.60 151.4121 60.0007 32.0000 1.9966 1.9984 419.7528 420.2117 0.0687 -1.0000 -1.0000 5057032 1582501898.70 151.4121 60.0007 32.0000 1.9968 1.9986 419.6902 420.1494 0.0686 -1.0000 -1.0000 5057126 1582501898.80 151.4121 60.0007 32.0000 1.9958 1.9976 419.8356 420.2951 0.0687 -1.0000 -1.0000 5057188 1582501898.90 151.4121 60.0007 32.0000 1.9953 1.9971 419.8939 420.3533 0.0686 -1.0000 -1.0000 5057250 1582501899.00 151.4121 60.0007 32.0000 1.9961 1.9979 419.7592 420.2176 0.0686 -1.0000 -1.0000 5057329 1582501899.10 151.4153 60.0007 32.0000 1.9972 1.9990 419.6258 420.0834 0.0684 -1.0000 -1.0000 5057391 1582501899.20 151.4153 60.0007 32.0000 1.9976 1.9994 419.5619 420.0211 0.0686 -1.0000 -1.0000 5057454 1582501899.30 151.4153 60.0007 32.0000 1.9970 1.9988 419.6314 420.0901 0.0687 -1.0000 -1.0000 5057532 1582501899.40 151.4153 60.0007 32.0000 1.9967 1.9985 419.8027 420.2623 0.0686 -1.0000 -1.0000 5057594 1582501899.50 151.4153 60.0007 32.0000 1.9971 1.9989 419.6641 420.1221 0.0685 -1.0000 -1.0000 5057672 1582501899.60 151.4153 60.0007 32.0000 1.9971 1.9989 419.5345 419.9936 0.0686 -1.0000 -1.0000 5057735 1582501899.70 151.4559 60.0003 32.0000 1.9967 1.9985 419.5979 420.0564 0.0685 -1.0000 -1.0000 5057797 1582501899.80 151.4559 60.0003 32.0000 1.9970 1.9988 419.6658 420.1258 0.0688 -1.0000 -1.0000 5057860 1582501899.90 151.4559 60.0003 32.0000 1.9972 1.9990 419.7262 420.1862 0.0687 -1.0000 -1.0000 5057922 1582501900.00 151.4559 60.0003 32.0000 1.9975 1.9993 419.6795 420.1391 0.0687 -1.0000 -1.0000 5057985 1582501900.10 151.4559 60.0003 32.0000 1.9978 1.9996 419.5291 419.9877 0.0686 -1.0000 -1.0000 5058063 1582501900.20 151.4584 60.0003 32.0000 1.9969 1.9987 419.6625 420.1226 0.0688 -1.0000 -1.0000 5058125 1582501900.30 151.5003 60.0003 32.0000 1.9966 1.9984 419.8291 420.2888 0.0687 -1.0000 -1.0000 5058188 1582501900.40 151.5003 60.0003 32.0000 1.9970 1.9988 419.7180 420.1779 0.0688 -1.0000 -1.0000 5058266 1582501900.50 151.5003 60.0003 32.0000 1.9972 1.9990 419.7163 420.1768 0.0688 -1.0000 -1.0000 5058329 1582501900.60 151.5003 60.0003 32.0000 1.9965 1.9983 419.6666 420.1263 0.0688 -1.0000 -1.0000 5058391 1582501900.70 151.5003 60.0003 32.0000 1.9963 1.9981 419.7382 420.1976 0.0686 -1.0000 -1.0000 5058469 1582501900.80 151.5116 60.0003 32.0000 1.9964 1.9982 419.8197 420.2790 0.0687 -1.0000 -1.0000 5058532 1582501900.90 151.5207 60.0003 32.0000 1.9977 1.9995 419.6434 420.1028 0.0687 -1.0000 -1.0000 5058625 1582501901.00 151.5207 60.0003 32.0000 1.9983 2.0001 419.6812 420.1407 0.0687 -1.0000 -1.0000 5058704 1582501901.10 151.5207 60.0003 32.0000 1.9966 1.9984 419.8028 420.2623 0.0686 -1.0000 -1.0000 5058766 1582501901.20 151.5207 60.0003 32.0000 1.9969 1.9987 419.7976 420.2579 0.0688 -1.0000 -1.0000 5058829 1582501901.30 151.5207 60.0003 32.0000 1.9972 1.9990 419.6009 420.0603 0.0687 -1.0000 -1.0000 5058907 1582501901.40 151.5457 60.0003 32.0000 1.9972 1.9990 419.6128 420.0731 0.0688 -1.0000 -1.0000 5058969 1582501901.50 151.5457 60.0003 32.0000 1.9964 1.9982 419.6979 420.1572 0.0687 -1.0000 -1.0000 5059032 1582501901.60 151.5457 60.0003 32.0000 1.9971 1.9989 419.7457 420.2061 0.0688 -1.0000 -1.0000 5059094 1582501901.70 151.5457 60.0003 32.0000 1.9965 1.9983 419.7155 420.1753 0.0687 -1.0000 -1.0000 5059938 1582501901.80 151.5457 60.0003 32.0000 1.9971 1.9989 419.6076 420.0677 0.0688 -1.0000 -1.0000 5100000 1582501901.90 151.5440 60.0003 32.0000 1.9967 1.9985 419.6852 420.1449 0.0688 -1.0000 -1.0000 5100063 1582501902.00 151.5338 60.0003 32.0000 1.9961 1.9979 419.7785 420.2391 0.0688 -1.0000 -1.0000 5100125 1582501902.10 151.5338 60.0003 32.0000 1.9958 1.9976 419.7501 420.2090 0.0686 -1.0000 -1.0000 5100204 1582501902.20 151.5338 60.0003 32.0000 1.9960 1.9978 419.6854 420.1438 0.0686 -1.0000 -1.0000 5100266 1582501902.30 151.5338 60.0003 32.0000 1.9964 1.9982 419.6291 420.0875 0.0685 -1.0000 -1.0000 5100329 1582501902.40 151.5338 60.0003 32.0000 1.9959 1.9977 419.6769 420.1355 0.0685 -1.0000 -1.0000 5100407 1582501902.50 151.4554 60.0003 32.0000 1.9965 1.9983 419.6345 420.0937 0.0687 -1.0000 -1.0000 5100469 1582501902.60 151.4554 60.0003 32.0000 1.9969 1.9987 419.5724 420.0325 0.0688 -1.0000 -1.0000 5100532 1582501902.70 151.4554 60.0003 32.0000 1.9976 1.9994 419.5411 420.0010 0.0688 -1.0000 -1.0000 5100594 1582501902.80 151.4554 60.0003 32.0000 1.9967 1.9985 419.5196 419.9793 0.0687 -1.0000 -1.0000 5100657 1582501902.90 151.4554 60.0003 32.0000 1.9954 1.9972 419.6232 420.0829 0.0687 -1.0000 -1.0000 5100719 1582501903.00 151.4644 60.0003 32.0000 1.9968 1.9986 419.6983 420.1578 0.0687 -1.0000 -1.0000 5100907 1582501903.10 151.4744 60.0003 32.0000 1.9974 1.9992 419.5179 419.9763 0.0685 -1.0000 -1.0000 5100969 1582501903.20 151.4744 60.0003 32.0000 1.9973 1.9990 419.5608 420.0198 0.0686 -1.0000 -1.0000 5101157 1582501903.30 151.4744 60.0003 32.0000 1.9972 1.9990 419.5961 420.0553 0.0687 -1.0000 -1.0000 5101219 1582501903.40 151.4744 60.0003 32.0000 1.9975 1.9993 419.6872 420.1467 0.0686 -1.0000 -1.0000 5101282 1582501903.50 151.4744 60.0003 32.0000 1.9973 1.9991 419.5250 419.9843 0.0687 -1.0000 -1.0000 5101360 1582501903.60 151.4574 60.0003 32.0000 1.9965 1.9983 419.5179 419.9762 0.0686 -1.0000 -1.0000 5101422 1582501903.70 151.4574 60.0003 32.0000 1.9965 1.9983 419.6952 420.1544 0.0687 -1.0000 -1.0000 5102297 1582501903.80 151.4574 60.0003 32.0000 1.9969 1.9987 419.8033 420.2633 0.0688 -1.0000 -1.0000 5102360 1582501903.90 151.4574 60.0003 32.0000 1.9972 1.9990 419.6356 420.0950 0.0687 -1.0000 -1.0000 5102423 1582501904.00 151.4574 60.0003 32.0000 1.9971 1.9989 419.5704 420.0295 0.0686 -1.0000 -1.0000 5102485 1582501904.10 151.4637 60.0003 32.0000 1.9969 1.9987 419.7631 420.2218 0.0685 -1.0000 -1.0000 5102579 1582501904.20 151.4651 60.0003 32.0000 1.9966 1.9984 419.7247 420.1835 0.0686 -1.0000 -1.0000 5102641 1582501904.30 151.4651 60.0003 32.0000 1.9973 1.9991 419.6521 420.1113 0.0686 -1.0000 -1.0000 5102704 1582501904.40 151.4651 60.0003 32.0000 1.9970 1.9988 419.5771 420.0352 0.0685 -1.0000 -1.0000 5102782 1582501904.50 151.4651 60.0003 32.0000 1.9970 1.9988 419.7740 420.2327 0.0686 -1.0000 -1.0000 5102844 1582501904.60 151.4670 60.0003 32.0000 1.9966 1.9984 419.7217 420.1799 0.0686 -1.0000 -1.0000 5102907 1582501904.70 151.5112 60.0012 32.0000 1.9968 1.9986 419.8152 420.2751 0.0687 -1.0000 -1.0000 5102985 1582501904.80 151.5112 60.0012 32.0000 1.9972 1.9990 419.6471 420.1061 0.0686 -1.0000 -1.0000 5103047 1582501904.90 151.5112 60.0012 32.0000 1.9966 1.9984 419.5939 420.0531 0.0686 -1.0000 -1.0000 5103110 1582501905.00 151.5112 60.0012 32.0000 1.9962 1.9980 419.7872 420.2460 0.0686 -1.0000 -1.0000 5103173 1582501905.10 151.5112 60.0012 32.0000 1.9959 1.9977 419.7691 420.2290 0.0687 -1.0000 -1.0000 5103235 1582501905.20 151.5300 60.0012 32.0000 1.9974 1.9992 419.7304 420.1903 0.0687 -1.0000 -1.0000 5103297 1582501905.30 151.5300 60.0012 32.0000 1.9967 1.9985 419.5237 419.9834 0.0688 -1.0000 -1.0000 5103376 1582501905.40 151.5300 60.0012 32.0000 1.9965 1.9983 419.6916 420.1523 0.0689 -1.0000 -1.0000 5103438 1582501905.50 151.5300 60.0012 32.0000 1.9957 1.9975 419.7275 420.1887 0.0690 -1.0000 -1.0000 5103516 1582501905.60 151.5300 60.0012 32.0000 1.9965 1.9984 419.6880 420.1483 0.0688 -1.0000 -1.0000 5103579 1582501905.70 151.5300 60.0012 32.0000 1.9971 1.9989 419.6109 420.0699 0.0686 -1.0000 -1.0000 5103641 1582501905.80 151.5300 60.0012 32.0000 1.9968 1.9986 419.7348 420.1934 0.0685 -1.0000 -1.0000 5103704 1582501905.90 151.5284 60.0012 32.0000 1.9959 1.9977 419.8333 420.2928 0.0687 -1.0000 -1.0000 5103766 1582501906.00 151.5284 60.0012 32.0000 1.9964 1.9982 419.6712 420.1309 0.0688 -1.0000 -1.0000 5103829 1582501906.10 151.5284 60.0012 32.0000 1.9969 1.9988 419.5346 419.9946 0.0688 -1.0000 -1.0000 5103907 1582501906.20 151.5284 60.0012 32.0000 1.9963 1.9981 419.6271 420.0865 0.0686 -1.0000 -1.0000 5103969 1582501906.30 151.5284 60.0012 32.0000 1.9958 1.9976 419.7454 420.2038 0.0685 -1.0000 -1.0000 5104672 1582501906.40 151.5192 60.0012 32.0000 1.9961 1.9979 419.7535 420.2125 0.0686 -1.0000 -1.0000 5104750 1582501906.50 151.5175 60.0012 32.0000 1.9969 1.9987 419.6171 420.0754 0.0685 -1.0000 -1.0000 5104813 1582501906.60 151.5175 60.0012 32.0000 1.9971 1.9989 419.5782 420.0373 0.0687 -1.0000 -1.0000 5104876 1582501906.70 151.5175 60.0012 32.0000 1.9971 1.9989 419.7796 420.2389 0.0686 -1.0000 -1.0000 5104954 1582501906.80 151.5175 60.0012 32.0000 1.9972 1.9990 419.6953 420.1543 0.0687 -1.0000 -1.0000 5105016 1582501906.90 151.5175 60.0012 32.0000 1.9978 1.9996 419.5365 419.9958 0.0686 -1.0000 -1.0000 5105079 1582501907.00 151.5175 60.0012 32.0000 1.9966 1.9984 419.6389 420.0975 0.0686 -1.0000 -1.0000 5105141 1582501907.10 151.5175 60.0012 32.0000 1.9971 1.9989 419.7145 420.1741 0.0686 -1.0000 -1.0000 5105204 1582501907.20 151.5175 60.0012 32.0000 1.9970 1.9988 419.7960 420.2552 0.0687 -1.0000 -1.0000 5105266 1582501907.30 151.5175 60.0012 32.0000 1.9973 1.9991 419.5725 420.0333 0.0689 -1.0000 -1.0000 5105344 1582501907.40 151.5175 60.0012 32.0000 1.9978 1.9996 419.4932 419.9519 0.0686 -1.0000 -1.0000 5105407 1582501907.50 151.5175 60.0012 32.0000 1.9970 1.9988 419.7303 420.1897 0.0686 -1.0000 -1.0000 5105485 1582501907.60 151.4660 60.0012 32.0000 1.9969 1.9987 419.7722 420.2308 0.0685 -1.0000 -1.0000 5105547 1582501907.70 151.4660 60.0012 32.0000 1.9973 1.9991 419.6582 420.1182 0.0687 -1.0000 -1.0000 5105610 1582501907.80 151.4660 60.0012 32.0000 1.9977 1.9995 419.6065 420.0653 0.0686 -1.0000 -1.0000 5105688 1582501907.90 151.4660 60.0012 32.0000 1.9973 1.9991 419.6658 420.1247 0.0686 -1.0000 -1.0000 5106266 1582501908.00 151.4660 60.0012 32.0000 1.9966 1.9984 419.6933 420.1523 0.0686 -1.0000 -1.0000 5106329 1582501908.10 151.4673 60.0012 32.0000 1.9976 1.9994 419.6309 420.0918 0.0688 -1.0000 -1.0000 5106407 1582501908.20 151.4678 60.0012 32.0000 1.9976 1.9994 419.5656 420.0245 0.0686 -1.0000 -1.0000 5106469 1582501908.30 151.4678 60.0012 32.0000 1.9971 1.9989 419.6126 420.0726 0.0688 -1.0000 -1.0000 5106532 1582501908.40 151.4678 60.0012 32.0000 1.9964 1.9982 419.7812 420.2402 0.0686 -1.0000 -1.0000 5106610 1582501908.50 151.4678 60.0012 32.0000 1.9972 1.9990 419.7669 420.2257 0.0686 -1.0000 -1.0000 5106672 1582501908.60 151.4678 60.0012 32.0000 1.9970 1.9988 419.7314 420.1913 0.0688 -1.0000 -1.0000 5106735 1582501908.70 151.5489 60.0012 32.0000 1.9973 1.9991 419.5042 419.9637 0.0687 -1.0000 -1.0000 5106813 1582501908.80 151.5489 60.0012 32.0000 1.9966 1.9984 419.7098 420.1695 0.0688 -1.0000 -1.0000 5106876 1582501908.90 151.5489 60.0012 32.0000 1.9963 1.9981 419.8297 420.2901 0.0687 -1.0000 -1.0000 5107016 1582501909.00 151.5489 60.0012 32.0000 1.9966 1.9984 419.7499 420.2089 0.0686 -1.0000 -1.0000 5107079 1582501909.10 151.5489 60.0012 32.0000 1.9972 1.9990 419.6985 420.1574 0.0687 -1.0000 -1.0000 5107141 1582501909.20 151.5489 60.0012 32.0000 1.9971 1.9989 419.6903 420.1506 0.0687 -1.0000 -1.0000 5107204 1582501909.30 151.5521 60.0010 32.0000 1.9965 1.9983 419.7699 420.2292 0.0686 -1.0000 -1.0000 5107282 1582501909.40 151.5584 60.0008 32.0000 1.9961 1.9979 419.8169 420.2758 0.0685 -1.0000 -1.0000 5108063 1582501909.50 151.5584 60.0008 32.0000 1.9973 1.9991 419.6522 420.1115 0.0686 -1.0000 -1.0000 5108157 1582501909.60 151.5584 60.0008 32.0000 1.9978 1.9996 419.5772 420.0370 0.0688 -1.0000 -1.0000 5108219 1582501909.70 151.5584 60.0008 32.0000 1.9968 1.9986 419.7538 420.2126 0.0686 -1.0000 -1.0000 5108282 1582501909.80 151.5584 60.0008 32.0000 1.9966 1.9984 419.7836 420.2432 0.0686 -1.0000 -1.0000 5108360 1582501909.90 151.5584 60.0008 32.0000 1.9972 1.9990 419.7588 420.2176 0.0686 -1.0000 -1.0000 5108422 1582501910.00 151.5584 60.0008 32.0000 1.9973 1.9991 419.5823 420.0406 0.0685 -1.0000 -1.0000 5108485 1582501910.10 151.5584 60.0008 32.0000 1.9970 1.9988 419.5707 420.0291 0.0685 -1.0000 -1.0000 5108563 1582501910.20 151.5584 60.0008 32.0000 1.9968 1.9986 419.6660 420.1249 0.0687 -1.0000 -1.0000 5108625 1582501910.30 151.5584 60.0008 32.0000 1.9966 1.9984 419.6339 420.0930 0.0686 -1.0000 -1.0000 5108688 1582501910.40 151.5584 60.0008 32.0000 1.9971 1.9989 419.4869 419.9454 0.0686 -1.0000 -1.0000 5108750 1582501910.50 151.5480 60.0008 32.0000 1.9967 1.9985 419.6067 420.0650 0.0685 -1.0000 -1.0000 5108813 1582501910.60 151.5473 60.0008 32.0000 1.9967 1.9985 419.8171 420.2754 0.0685 -1.0000 -1.0000 5108876 1582501910.70 151.5473 60.0008 32.0000 1.9963 1.9981 419.7529 420.2118 0.0686 -1.0000 -1.0000 5108954 1582501910.80 151.5473 60.0008 32.0000 1.9969 1.9987 419.5518 420.0107 0.0687 -1.0000 -1.0000 5109016 1582501910.90 151.5473 60.0008 32.0000 1.9974 1.9992 419.6138 420.0733 0.0686 -1.0000 -1.0000 5109079 1582501911.00 151.5443 60.0008 32.0000 1.9965 1.9983 419.7609 420.2194 0.0685 -1.0000 -1.0000 5109157 1582501911.10 151.5171 60.0008 32.0000 1.9964 1.9982 419.8299 420.2893 0.0686 -1.0000 -1.0000 5109219 1582501911.20 151.5171 60.0008 32.0000 1.9976 1.9994 419.6817 420.1392 0.0685 -1.0000 -1.0000 5109282 1582501911.30 151.4344 60.0008 32.0000 1.9975 1.9993 419.5905 420.0497 0.0687 -1.0000 -1.0000 5109344 1582501911.40 151.4344 60.0008 32.0000 1.9969 1.9987 419.6892 420.1465 0.0683 -1.0000 -1.0000 5109407 1582501911.50 151.4344 60.0008 32.0000 1.9968 1.9986 419.6839 420.1418 0.0684 -1.0000 -1.0000 5109610 1582501911.60 151.4344 60.0008 32.0000 1.9972 1.9990 419.6032 420.0606 0.0684 -1.0000 -1.0000 5109672 1582501911.70 151.4344 60.0008 32.0000 1.9978 1.9996 419.5117 419.9697 0.0685 -1.0000 -1.0000 5109735 1582501911.80 151.4344 60.0008 32.0000 1.9975 1.9993 419.6370 420.0948 0.0683 -1.0000 -1.0000 5109797 1582501911.90 151.4344 60.0008 32.0000 1.9970 1.9988 419.7776 420.2348 0.0683 -1.0000 -1.0000 5109875 1582501912.00 151.4344 60.0008 32.0000 1.9957 1.9975 419.7918 420.2494 0.0684 -1.0000 -1.0000 5110047 1582501912.10 151.4344 60.0008 32.0000 1.9970 1.9988 419.7896 420.2466 0.0683 -1.0000 -1.0000 5110125 1582501912.20 151.4344 60.0008 32.0000 1.9974 1.9992 419.5967 420.0545 0.0685 -1.0000 -1.0000 5110188 1582501912.30 151.4344 60.0008 32.0000 1.9966 1.9984 419.7074 420.1658 0.0686 -1.0000 -1.0000 5110250 1582501912.40 151.4369 60.0008 32.0000 1.9973 1.9991 419.8026 420.2609 0.0684 -1.0000 -1.0000 5110313 1582501912.50 151.4369 60.0008 32.0000 1.9968 1.9986 419.8740 420.3313 0.0684 -1.0000 -1.0000 5110579 1582501912.60 151.4369 60.0008 32.0000 1.9977 1.9995 419.7688 420.2269 0.0684 -1.0000 -1.0000 5110641 1582501912.70 151.4369 60.0008 32.0000 1.9968 1.9986 419.6549 420.1128 0.0685 -1.0000 -1.0000 5110719 1582501912.80 151.4369 60.0008 32.0000 1.9964 1.9982 419.8108 420.2681 0.0683 -1.0000 -1.0000 5110782 1582501912.90 151.4735 60.0008 32.0000 1.9975 1.9993 419.8057 420.2620 0.0682 -1.0000 -1.0000 5110876 1582501913.00 151.4786 60.0008 32.0000 1.9978 1.9996 419.5928 420.0498 0.0684 -1.0000 -1.0000 5111047 1582501913.10 151.4786 60.0008 32.0000 1.9978 1.9996 419.6509 420.1075 0.0682 -1.0000 -1.0000 5111110 1582501913.20 151.4786 60.0008 32.0000 1.9967 1.9985 419.7779 420.2355 0.0684 -1.0000 -1.0000 5111188 1582501913.30 151.4786 60.0008 32.0000 1.9968 1.9986 419.7599 420.2177 0.0684 -1.0000 -1.0000 5111250 1582501913.40 151.4844 60.0008 32.0000 1.9980 1.9998 419.6523 420.1094 0.0684 -1.0000 -1.0000 5111313 1582501913.50 151.5306 60.0008 32.0000 1.9971 1.9989 419.6097 420.0674 0.0684 -1.0000 -1.0000 5112016 1582501913.60 151.5306 60.0008 32.0000 1.9956 1.9974 419.7076 420.1647 0.0683 -1.0000 -1.0000 5112079 1582501913.70 151.5306 60.0008 32.0000 1.9962 1.9980 419.7889 420.2465 0.0684 -1.0000 -1.0000 5112141 1582501913.80 151.5306 60.0008 32.0000 1.9968 1.9986 419.6072 420.0654 0.0685 -1.0000 -1.0000 5112219 1582501913.90 151.5306 60.0008 32.0000 1.9977 1.9994 419.5964 420.0535 0.0683 -1.0000 -1.0000 5112282 1582501914.00 151.5354 60.0008 32.0000 1.9967 1.9985 419.6326 420.0898 0.0684 -1.0000 -1.0000 5112344 1582501914.10 151.5354 60.0008 32.0000 1.9964 1.9981 419.7012 420.1587 0.0684 -1.0000 -1.0000 5112422 1582501914.20 151.5354 60.0008 32.0000 1.9966 1.9984 419.6600 420.1178 0.0685 -1.0000 -1.0000 5112485 1582501914.30 151.5354 60.0008 32.0000 1.9970 1.9988 419.6667 420.1262 0.0687 -1.0000 -1.0000 5112547 1582501914.40 151.5354 60.0008 32.0000 1.9968 1.9986 419.5678 420.0266 0.0686 -1.0000 -1.0000 5112610 1582501914.50 151.5656 60.0010 32.0000 1.9967 1.9985 419.6419 420.1000 0.0685 -1.0000 -1.0000 5112672 1582501914.60 151.5966 60.0013 32.0000 1.9961 1.9979 419.6840 420.1419 0.0685 -1.0000 -1.0000 5112766 1582501914.70 151.5966 60.0013 32.0000 1.9967 1.9985 419.5660 420.0237 0.0684 -1.0000 -1.0000 5112829 1582501914.80 151.5966 60.0013 32.0000 1.9973 1.9990 419.5287 419.9876 0.0687 -1.0000 -1.0000 5112891 1582501914.90 151.5966 60.0013 32.0000 1.9972 1.9990 419.6543 420.1131 0.0686 -1.0000 -1.0000 5112954 1582501915.00 151.5966 60.0013 32.0000 1.9975 1.9993 419.6665 420.1247 0.0685 -1.0000 -1.0000 5113032 1582501915.10 151.5738 60.0013 32.0000 1.9975 1.9993 419.5086 419.9669 0.0685 -1.0000 -1.0000 5113266 1582501915.20 151.5453 60.0013 32.0000 1.9963 1.9981 419.5867 420.0454 0.0686 -1.0000 -1.0000 5113329 1582501915.30 151.5453 60.0013 32.0000 1.9961 1.9979 419.5988 420.0579 0.0686 -1.0000 -1.0000 5113391 1582501915.40 151.5492 60.0013 32.0000 1.9962 1.9980 419.6543 420.1124 0.0686 -1.0000 -1.0000 5113454 1582501915.50 151.4965 60.0013 32.0000 1.9968 1.9986 419.5745 420.0330 0.0685 -1.0000 -1.0000 5113532 1582501915.60 151.4965 60.0013 32.0000 1.9969 1.9987 419.5090 419.9668 0.0684 -1.0000 -1.0000 5113610 1582501915.70 151.4965 60.0013 32.0000 1.9965 1.9983 419.6041 420.0617 0.0685 -1.0000 -1.0000 5113672 1582501915.80 151.4965 60.0013 32.0000 1.9956 1.9974 419.8117 420.2706 0.0686 -1.0000 -1.0000 5113735 1582501915.90 151.4965 60.0013 32.0000 1.9972 1.9990 419.6592 420.1181 0.0686 -1.0000 -1.0000 5113797 1582501916.00 151.4965 60.0013 32.0000 1.9973 1.9991 419.6437 420.1020 0.0685 -1.0000 -1.0000 5113860 1582501916.10 151.4965 60.0013 32.0000 1.9966 1.9984 419.6217 420.0802 0.0686 -1.0000 -1.0000 5114110 1582501916.20 151.4829 60.0013 32.0000 1.9965 1.9983 419.7148 420.1729 0.0684 -1.0000 -1.0000 5114172 1582501916.30 151.4761 60.0013 32.0000 1.9964 1.9982 419.7536 420.2117 0.0684 -1.0000 -1.0000 5114235 1582501916.40 151.4761 60.0013 32.0000 1.9970 1.9988 419.6632 420.1212 0.0686 -1.0000 -1.0000 5114313 1582501916.50 151.4761 60.0013 32.0000 1.9976 1.9994 419.5833 420.0412 0.0684 -1.0000 -1.0000 5114375 1582501916.60 151.4761 60.0013 32.0000 1.9969 1.9987 419.7185 420.1771 0.0685 -1.0000 -1.0000 5114610 1582501916.70 151.4761 60.0013 32.0000 1.9968 1.9986 419.7817 420.2396 0.0685 -1.0000 -1.0000 5114672 1582501916.80 151.4761 60.0013 32.0000 1.9978 1.9996 419.7542 420.2122 0.0684 -1.0000 -1.0000 5114735 1582501916.90 151.4761 60.0013 32.0000 1.9982 2.0000 419.6311 420.0887 0.0684 -1.0000 -1.0000 5114797 1582501917.00 151.4748 60.0013 32.0000 1.9969 1.9987 419.5263 419.9847 0.0685 -1.0000 -1.0000 5114876 1582501917.10 151.4141 60.0013 32.0000 1.9965 1.9983 419.7315 420.1885 0.0683 -1.0000 -1.0000 5115250 1582501917.20 151.4141 60.0013 32.0000 1.9963 1.9981 419.7444 420.2027 0.0686 -1.0000 -1.0000 5115313 1582501917.30 151.4141 60.0013 32.0000 1.9970 1.9988 419.5936 420.0518 0.0685 -1.0000 -1.0000 5115391 1582501917.40 151.4124 60.0013 32.0000 1.9969 1.9987 419.7368 420.1934 0.0684 -1.0000 -1.0000 5115454 1582501917.50 151.4050 60.0013 32.0000 1.9970 1.9988 419.7418 420.2002 0.0685 -1.0000 -1.0000 5115532 1582501917.60 151.4050 60.0013 32.0000 1.9967 1.9985 419.7247 420.1827 0.0685 -1.0000 -1.0000 5115782 1582501917.70 151.4050 60.0013 32.0000 1.9970 1.9988 419.4972 419.9554 0.0686 -1.0000 -1.0000 5115844 1582501917.80 151.4050 60.0013 32.0000 1.9967 1.9985 419.5044 419.9633 0.0686 -1.0000 -1.0000 5115922 1582501917.90 151.4050 60.0013 32.0000 1.9967 1.9985 419.6854 420.1433 0.0683 -1.0000 -1.0000 5115985 1582501918.00 151.5522 60.0013 32.0000 1.9970 1.9988 419.6646 420.1215 0.0684 -1.0000 -1.0000 5116047 1582501918.10 151.5522 60.0013 32.0000 1.9974 1.9992 419.6555 420.1141 0.0684 -1.0000 -1.0000 5116125 1582501918.20 151.5522 60.0013 32.0000 1.9972 1.9990 419.5338 419.9919 0.0686 -1.0000 -1.0000 5116297 1582501918.30 151.5522 60.0013 32.0000 1.9976 1.9994 419.5657 420.0251 0.0687 -1.0000 -1.0000 5116360 1582501918.40 151.5522 60.0013 32.0000 1.9973 1.9991 419.6643 420.1229 0.0685 -1.0000 -1.0000 5116438 1582501918.50 151.5522 60.0013 32.0000 1.9971 1.9989 419.7109 420.1691 0.0685 -1.0000 -1.0000 5116500 1582501918.60 151.5522 60.0013 32.0000 1.9975 1.9993 419.5182 419.9762 0.0685 -1.0000 -1.0000 5116563 1582501918.70 151.5522 60.0013 32.0000 1.9970 1.9988 419.5260 419.9831 0.0684 -1.0000 -1.0000 5116625 1582501918.80 151.5436 60.0013 32.0000 1.9964 1.9982 419.6468 420.1051 0.0685 -1.0000 -1.0000 5116688 1582501918.90 151.5430 60.0013 32.0000 1.9964 1.9982 419.7306 420.1892 0.0685 -1.0000 -1.0000 5116750 1582501919.00 151.5430 60.0013 32.0000 1.9969 1.9987 419.5053 419.9632 0.0685 -1.0000 -1.0000 5116829 1582501919.10 151.5430 60.0013 32.0000 1.9966 1.9984 419.5546 420.0121 0.0684 -1.0000 -1.0000 5116891 1582501919.20 151.5522 60.0013 32.0000 1.9968 1.9986 419.6808 420.1396 0.0687 -1.0000 -1.0000 5117173 1582501919.30 151.5681 60.0013 32.0000 1.9964 1.9982 419.7523 420.2119 0.0686 -1.0000 -1.0000 5117250 1582501919.40 151.5681 60.0013 32.0000 1.9969 1.9987 419.5992 420.0584 0.0687 -1.0000 -1.0000 5117298 1582501919.50 151.5681 60.0013 32.0000 1.9984 2.0002 419.4869 419.9458 0.0686 -1.0000 -1.0000 5117376 1582501919.60 151.5681 60.0013 32.0000 1.9967 1.9985 419.5713 420.0305 0.0688 -1.0000 -1.0000 5117438 1582501919.70 151.5681 60.0013 32.0000 1.9963 1.9981 419.7310 420.1897 0.0685 -1.0000 -1.0000 5117626 1582501919.80 151.5062 60.0020 32.0000 1.9969 1.9987 419.6168 420.0756 0.0686 -1.0000 -1.0000 5117688 1582501919.90 151.5062 60.0020 32.0000 1.9970 1.9988 419.4526 419.9119 0.0686 -1.0000 -1.0000 5117750 1582501920.00 151.5062 60.0020 32.0000 1.9963 1.9981 419.5867 420.0465 0.0688 -1.0000 -1.0000 5117813 1582501920.10 151.5062 60.0020 32.0000 1.9968 1.9986 419.7489 420.2082 0.0686 -1.0000 -1.0000 5117891 1582501920.20 151.5062 60.0020 32.0000 1.9973 1.9991 419.6117 420.0704 0.0686 -1.0000 -1.0000 5118266 1582501920.30 151.5062 60.0020 32.0000 1.9969 1.9987 419.6226 420.0817 0.0686 -1.0000 -1.0000 5118329 1582501920.40 151.5062 60.0020 32.0000 1.9968 1.9986 419.7345 420.1935 0.0686 -1.0000 -1.0000 5118407 1582501920.50 151.5168 60.0020 32.0000 1.9957 1.9975 419.7105 420.1701 0.0687 -1.0000 -1.0000 5118469 1582501920.60 151.5168 60.0020 32.0000 1.9970 1.9988 419.6465 420.1064 0.0688 -1.0000 -1.0000 5118532 1582501920.70 151.5168 60.0020 32.0000 1.9976 1.9994 419.5877 420.0481 0.0689 -1.0000 -1.0000 5118798 1582501920.80 151.5168 60.0020 32.0000 1.9973 1.9991 419.7704 420.2302 0.0687 -1.0000 -1.0000 5118860 1582501920.90 151.5168 60.0020 32.0000 1.9964 1.9982 419.7620 420.2221 0.0688 -1.0000 -1.0000 5118923 1582501921.00 151.4649 60.0020 32.0000 1.9971 1.9989 419.6543 420.1143 0.0687 -1.0000 -1.0000 5118985 1582501921.10 151.4519 60.0020 32.0000 1.9970 1.9988 419.4786 419.9376 0.0686 -1.0000 -1.0000 5119047 1582501921.20 151.4519 60.0020 32.0000 1.9969 1.9987 419.5770 420.0355 0.0686 -1.0000 -1.0000 5119563 1582501921.30 151.4519 60.0020 32.0000 1.9960 1.9978 419.6589 420.1191 0.0688 -1.0000 -1.0000 5119641 1582501921.40 151.4519 60.0020 32.0000 1.9964 1.9982 419.7209 420.1809 0.0687 -1.0000 -1.0000 5119704 1582501921.50 151.4519 60.0020 32.0000 1.9966 1.9984 419.6133 420.0722 0.0686 -1.0000 -1.0000 5119766 1582501921.60 151.4519 60.0020 32.0000 1.9974 1.9992 419.5458 420.0048 0.0687 -1.0000 -1.0000 5119829 1582501921.70 151.4233 60.0020 32.0000 1.9967 1.9985 419.7046 420.1639 0.0686 -1.0000 -1.0000 5119891 1582501921.80 151.4233 60.0020 32.0000 1.9965 1.9983 419.7845 420.2430 0.0685 -1.0000 -1.0000 5119969 1582501921.90 151.4233 60.0020 32.0000 1.9966 1.9984 419.7347 420.1932 0.0685 -1.0000 -1.0000 5120032 1582501922.00 151.4233 60.0020 32.0000 1.9968 1.9986 419.5148 419.9723 0.0685 -1.0000 -1.0000 5120094 1582501922.10 151.4233 60.0020 32.0000 1.9962 1.9980 419.6663 420.1251 0.0686 -1.0000 -1.0000 5120172 1582501922.20 151.4539 60.0020 32.0000 1.9962 1.9980 419.7146 420.1734 0.0686 -1.0000 -1.0000 5120360 1582501922.30 151.5421 60.0020 32.0000 1.9967 1.9985 419.6891 420.1483 0.0687 -1.0000 -1.0000 5120422 1582501922.40 151.5421 60.0020 32.0000 1.9974 1.9992 419.5156 419.9752 0.0687 -1.0000 -1.0000 5120500 1582501922.50 151.5421 60.0020 32.0000 1.9969 1.9988 419.5445 420.0046 0.0688 -1.0000 -1.0000 5120579 1582501922.60 151.5421 60.0020 32.0000 1.9966 1.9984 419.6580 420.1179 0.0687 -1.0000 -1.0000 5120641 1582501922.70 151.5421 60.0020 32.0000 1.9966 1.9984 419.6080 420.0670 0.0686 -1.0000 -1.0000 5120719 1582501922.80 151.5596 60.0020 32.0000 1.9971 1.9989 419.4322 419.8916 0.0687 -1.0000 -1.0000 5120938 1582501922.90 151.5596 60.0020 32.0000 1.9969 1.9987 419.3280 419.7867 0.0686 -1.0000 -1.0000 5121001 1582501923.00 151.5596 60.0020 32.0000 1.9970 1.9988 419.5416 419.9999 0.0685 -1.0000 -1.0000 5121063 1582501923.10 151.5596 60.0020 32.0000 1.9965 1.9982 419.6527 420.1106 0.0685 -1.0000 -1.0000 5121126 1582501923.20 151.5596 60.0020 32.0000 1.9967 1.9985 419.6588 420.1175 0.0686 -1.0000 -1.0000 5121188 1582501923.30 151.5769 60.0020 32.0000 1.9969 1.9986 419.4305 419.8893 0.0686 -1.0000 -1.0000 5121563 1582501923.40 151.5813 60.0020 32.0000 1.9968 1.9986 419.6313 420.0890 0.0684 -1.0000 -1.0000 5121625 1582501923.50 151.5813 60.0020 32.0000 1.9959 1.9977 419.7682 420.2263 0.0685 -1.0000 -1.0000 5121704 1582501923.60 151.5813 60.0020 32.0000 1.9964 1.9982 419.7131 420.1708 0.0685 -1.0000 -1.0000 5121766 1582501923.70 151.5813 60.0020 32.0000 1.9973 1.9991 419.5651 420.0239 0.0686 -1.0000 -1.0000 5121829 1582501923.80 151.5813 60.0020 32.0000 1.9970 1.9988 419.4383 419.8944 0.0682 -1.0000 -1.0000 5122125 1582501923.90 151.4981 60.0020 32.0000 1.9968 1.9986 419.6735 420.1296 0.0683 -1.0000 -1.0000 5122188 1582501924.00 151.4981 60.0020 32.0000 1.9966 1.9984 419.7159 420.1739 0.0685 -1.0000 -1.0000 5122250 1582501924.10 151.4981 60.0020 32.0000 1.9967 1.9985 419.6879 420.1473 0.0687 -1.0000 -1.0000 5122329 1582501924.20 151.4981 60.0020 32.0000 1.9973 1.9991 419.6163 420.0746 0.0685 -1.0000 -1.0000 5122391 1582501924.30 151.4981 60.0020 32.0000 1.9967 1.9985 419.6283 420.0863 0.0685 -1.0000 -1.0000 5122454 1582501924.40 151.5319 60.0020 32.0000 1.9965 1.9983 419.6833 420.1420 0.0686 -1.0000 -1.0000 5122516 1582501924.50 151.5319 60.0020 32.0000 1.9966 1.9984 419.6849 420.1442 0.0687 -1.0000 -1.0000 5122579 1582501924.60 151.5319 60.0020 32.0000 1.9969 1.9987 419.5210 419.9806 0.0688 -1.0000 -1.0000 5122641 1582501924.70 151.5319 60.0020 32.0000 1.9968 1.9986 419.5344 419.9938 0.0686 -1.0000 -1.0000 5122719 1582501924.80 151.5319 60.0020 32.0000 1.9967 1.9985 419.6940 420.1539 0.0688 -1.0000 -1.0000 5122844 1582501924.90 151.5059 60.0019 32.0000 1.9967 1.9985 419.9042 420.3633 0.0686 -1.0000 -1.0000 5122907 1582501925.00 151.4573 60.0017 32.0000 1.9968 1.9986 419.6870 420.1464 0.0687 -1.0000 -1.0000 5122985 1582501925.10 151.4573 60.0017 32.0000 1.9967 1.9985 419.5440 420.0019 0.0683 -1.0000 -1.0000 5123047 1582501925.20 151.4573 60.0017 32.0000 1.9975 1.9993 419.5564 420.0151 0.0686 -1.0000 -1.0000 5123110 1582501925.30 151.4573 60.0017 32.0000 1.9965 1.9983 419.6411 420.0996 0.0685 -1.0000 -1.0000 5123391 1582501925.40 151.4573 60.0017 32.0000 1.9962 1.9980 419.7225 420.1810 0.0685 -1.0000 -1.0000 5123454 1582501925.50 151.5278 60.0017 32.0000 1.9980 1.9998 419.4577 419.9158 0.0685 -1.0000 -1.0000 5123532 1582501925.60 151.5594 60.0017 32.0000 1.9981 1.9999 419.5922 420.0507 0.0686 -1.0000 -1.0000 5123626 1582501925.70 151.5594 60.0017 32.0000 1.9971 1.9989 419.7049 420.1628 0.0684 -1.0000 -1.0000 5123688 1582501925.80 151.5594 60.0017 32.0000 1.9973 1.9991 419.6690 420.1276 0.0686 -1.0000 -1.0000 5123750 1582501925.90 151.5594 60.0017 32.0000 1.9977 1.9995 419.5881 420.0466 0.0686 -1.0000 -1.0000 5123829 1582501926.00 151.5594 60.0017 32.0000 1.9975 1.9993 419.4642 419.9229 0.0685 -1.0000 -1.0000 5123875 1582501926.10 151.4938 60.0017 32.0000 1.9977 1.9995 419.5295 419.9878 0.0685 -1.0000 -1.0000 5123954 1582501926.20 151.4938 60.0017 32.0000 1.9970 1.9988 419.7332 420.1918 0.0685 -1.0000 -1.0000 5124016 1582501926.30 151.4938 60.0017 32.0000 1.9967 1.9985 419.7560 420.2143 0.0685 -1.0000 -1.0000 5124079 1582501926.40 151.4938 60.0017 32.0000 1.9964 1.9982 419.6787 420.1368 0.0685 -1.0000 -1.0000 5124375 1582501926.50 151.4938 60.0017 32.0000 1.9971 1.9989 419.5107 419.9671 0.0683 -1.0000 -1.0000 5124438 1582501926.60 151.5600 60.0017 32.0000 1.9968 1.9986 419.6840 420.1424 0.0685 -1.0000 -1.0000 5124500 1582501926.70 151.5722 60.0017 32.0000 1.9968 1.9986 419.7890 420.2479 0.0687 -1.0000 -1.0000 5124563 1582501926.80 151.5722 60.0017 32.0000 1.9970 1.9988 419.6612 420.1199 0.0685 -1.0000 -1.0000 5124625 1582501926.90 151.5722 60.0017 32.0000 1.9970 1.9987 419.5649 420.0231 0.0686 -1.0000 -1.0000 5125063 1582501927.00 151.5722 60.0017 32.0000 1.9967 1.9985 419.6602 420.1192 0.0685 -1.0000 -1.0000 5125141 1582501927.10 151.5685 60.0017 32.0000 1.9959 1.9977 419.7682 420.2271 0.0686 -1.0000 -1.0000 5125204 1582501927.20 151.4952 60.0017 32.0000 1.9967 1.9985 419.7384 420.1974 0.0685 -1.0000 -1.0000 5125266 1582501927.30 151.4952 60.0017 32.0000 1.9963 1.9981 419.5678 420.0255 0.0685 -1.0000 -1.0000 5125344 1582501927.40 151.4952 60.0017 32.0000 1.9963 1.9981 419.5898 420.0482 0.0686 -1.0000 -1.0000 5125563 1582501927.50 151.4952 60.0017 32.0000 1.9961 1.9979 419.7125 420.1699 0.0684 -1.0000 -1.0000 5125641 1582501927.60 151.4952 60.0017 32.0000 1.9967 1.9985 419.7750 420.2349 0.0687 -1.0000 -1.0000 5125704 1582501927.70 151.5369 60.0017 32.0000 1.9975 1.9993 419.6135 420.0727 0.0686 -1.0000 -1.0000 5125766 1582501927.80 151.5369 60.0017 32.0000 1.9965 1.9983 419.5820 420.0404 0.0685 -1.0000 -1.0000 5125844 1582501927.90 151.5369 60.0017 32.0000 1.9956 1.9974 419.7678 420.2255 0.0684 -1.0000 -1.0000 5126047 1582501928.00 151.5369 60.0017 32.0000 1.9960 1.9978 419.6612 420.1189 0.0684 -1.0000 -1.0000 5126110 1582501928.10 151.5369 60.0017 32.0000 1.9970 1.9988 419.5825 420.0398 0.0684 -1.0000 -1.0000 5126172 1582501928.20 151.5369 60.0017 32.0000 1.9970 1.9988 419.5947 420.0514 0.0683 -1.0000 -1.0000 5126235 1582501928.30 151.4970 60.0017 32.0000 1.9962 1.9980 419.6223 420.0802 0.0684 -1.0000 -1.0000 5126297 1582501928.40 151.4970 60.0017 32.0000 1.9961 1.9979 419.7455 420.2033 0.0684 -1.0000 -1.0000 5126798 1582501928.50 151.4970 60.0017 32.0000 1.9962 1.9980 419.6869 420.1452 0.0685 -1.0000 -1.0000 5126860 1582501928.60 151.4970 60.0017 32.0000 1.9971 1.9989 419.5325 419.9904 0.0684 -1.0000 -1.0000 5126923 1582501928.70 151.4970 60.0017 32.0000 1.9979 1.9997 419.5160 419.9729 0.0684 -1.0000 -1.0000 5127016 1582501928.80 151.4970 60.0017 32.0000 1.9973 1.9991 419.5817 420.0396 0.0684 -1.0000 -1.0000 5127079 1582501928.90 151.5216 60.0017 32.0000 1.9965 1.9983 419.6862 420.1437 0.0684 -1.0000 -1.0000 5127313 1582501929.00 151.5216 60.0017 32.0000 1.9970 1.9988 419.5172 419.9746 0.0683 -1.0000 -1.0000 5127376 1582501929.10 151.5216 60.0017 32.0000 1.9976 1.9994 419.5346 419.9920 0.0685 -1.0000 -1.0000 5127438 1582501929.20 151.5216 60.0017 32.0000 1.9964 1.9982 419.5823 420.0395 0.0683 -1.0000 -1.0000 5127501 1582501929.30 151.5216 60.0017 32.0000 1.9963 1.9981 419.7881 420.2454 0.0684 -1.0000 -1.0000 5127579 1582501929.40 151.4536 60.0017 32.0000 1.9962 1.9980 419.7630 420.2208 0.0684 -1.0000 -1.0000 5127641 1582501929.50 151.4536 60.0017 32.0000 1.9968 1.9986 419.5325 419.9903 0.0685 -1.0000 -1.0000 5127719 1582501929.60 151.4536 60.0017 32.0000 1.9973 1.9991 419.4559 419.9135 0.0684 -1.0000 -1.0000 5127782 1582501929.70 151.4536 60.0017 32.0000 1.9965 1.9983 419.6314 420.0882 0.0682 -1.0000 -1.0000 5127844 1582501929.80 151.4536 60.0017 32.0000 1.9960 1.9978 419.7170 420.1739 0.0684 -1.0000 -1.0000 5127922 1582501929.90 151.4536 60.0017 32.0000 1.9973 1.9991 419.6926 420.1502 0.0684 -1.0000 -1.0000 5128047 1582501930.00 151.4545 60.0018 32.0000 1.9969 1.9987 419.6557 420.1124 0.0683 -1.0000 -1.0000 5128110 1582501930.10 151.4559 60.0020 32.0000 1.9964 1.9982 419.8379 420.2956 0.0684 -1.0000 -1.0000 5128188 1582501930.20 151.4559 60.0020 32.0000 1.9965 1.9983 419.7693 420.2270 0.0684 -1.0000 -1.0000 5128250 1582501930.30 151.4559 60.0020 32.0000 1.9971 1.9989 419.5874 420.0459 0.0686 -1.0000 -1.0000 5128313 1582501930.40 151.4559 60.0020 32.0000 1.9983 2.0001 419.5534 420.0125 0.0687 -1.0000 -1.0000 5128563 1582501930.50 151.4559 60.0020 32.0000 1.9973 1.9991 419.7296 420.1890 0.0687 -1.0000 -1.0000 5128625 1582501930.60 151.4316 60.0020 32.0000 1.9972 1.9990 419.7645 420.2233 0.0685 -1.0000 -1.0000 5128688 1582501930.70 151.4316 60.0020 32.0000 1.9967 1.9985 419.6488 420.1066 0.0685 -1.0000 -1.0000 5128750 1582501930.80 151.4316 60.0020 32.0000 1.9979 1.9997 419.6049 420.0640 0.0687 -1.0000 -1.0000 5128813 1582501930.90 151.4316 60.0020 32.0000 1.9976 1.9994 419.5910 420.0504 0.0686 -1.0000 -1.0000 5128876 1582501931.00 151.4316 60.0020 32.0000 1.9964 1.9982 419.7268 420.1855 0.0685 -1.0000 -1.0000 5129032 1582501931.10 151.4316 60.0020 32.0000 1.9967 1.9985 419.7430 420.2007 0.0684 -1.0000 -1.0000 5129094 1582501931.20 151.4613 60.0020 32.0000 1.9973 1.9991 419.6153 420.0735 0.0685 -1.0000 -1.0000 5129157 1582501931.30 151.4921 60.0020 32.0000 1.9970 1.9987 419.6097 420.0681 0.0685 -1.0000 -1.0000 5129235 1582501931.40 151.4921 60.0020 32.0000 1.9963 1.9981 419.7759 420.2341 0.0684 -1.0000 -1.0000 5129298 1582501931.50 151.4921 60.0020 32.0000 1.9977 1.9995 419.7391 420.1967 0.0685 -1.0000 -1.0000 5129626 1582501931.60 151.4921 60.0020 32.0000 1.9972 1.9990 419.5320 419.9912 0.0686 -1.0000 -1.0000 5129688 1582501931.70 151.4921 60.0020 32.0000 1.9972 1.9990 419.6668 420.1261 0.0687 -1.0000 -1.0000 5129750 1582501931.80 151.4921 60.0020 32.0000 1.9961 1.9979 419.6723 420.1309 0.0685 -1.0000 -1.0000 5129829 1582501931.90 151.5519 60.0020 32.0000 1.9963 1.9981 419.7733 420.2322 0.0687 -1.0000 -1.0000 5129891 1582501932.00 151.5519 60.0020 32.0000 1.9972 1.9990 419.6051 420.0627 0.0684 -1.0000 -1.0000 5129954 1582501932.10 151.5519 60.0020 32.0000 1.9970 1.9988 419.5793 420.0377 0.0685 -1.0000 -1.0000 5130204 1582501932.20 151.5519 60.0020 32.0000 1.9972 1.9990 419.5650 420.0231 0.0685 -1.0000 -1.0000 5130266 1582501932.30 151.5519 60.0020 32.0000 1.9966 1.9984 419.7226 420.1797 0.0683 -1.0000 -1.0000 5130329 1582501932.40 151.5519 60.0020 32.0000 1.9969 1.9987 419.5639 420.0223 0.0685 -1.0000 -1.0000 5130407 1582501932.50 151.5519 60.0020 32.0000 1.9971 1.9989 419.5904 420.0469 0.0684 -1.0000 -1.0000 5130469 1582501932.60 151.5332 60.0020 32.0000 1.9969 1.9987 419.6637 420.1223 0.0686 -1.0000 -1.0000 5130532 1582501932.70 151.5332 60.0020 32.0000 1.9966 1.9984 419.7225 420.1811 0.0686 -1.0000 -1.0000 5130610 1582501932.80 151.5332 60.0020 32.0000 1.9975 1.9993 419.7034 420.1611 0.0685 -1.0000 -1.0000 5130672 1582501932.90 151.5332 60.0020 32.0000 1.9978 1.9996 419.5193 419.9775 0.0685 -1.0000 -1.0000 5130735 1582501933.00 151.5332 60.0020 32.0000 1.9967 1.9984 419.5635 420.0213 0.0684 -1.0000 -1.0000 5130798 1582501933.10 151.5333 60.0020 32.0000 1.9960 1.9978 419.6017 420.0593 0.0684 -1.0000 -1.0000 5130860 1582501933.20 151.5457 60.0020 32.0000 1.9965 1.9982 419.7647 420.2229 0.0684 -1.0000 -1.0000 5130923 1582501933.30 151.5457 60.0020 32.0000 1.9972 1.9990 419.6428 420.1009 0.0685 -1.0000 -1.0000 5131001 1582501933.40 151.5457 60.0020 32.0000 1.9969 1.9987 419.4613 419.9195 0.0684 -1.0000 -1.0000 5131063 1582501933.50 151.5457 60.0020 32.0000 1.9972 1.9990 419.5828 420.0392 0.0683 -1.0000 -1.0000 5131579 1582501933.60 151.5457 60.0020 32.0000 1.9964 1.9982 419.8158 420.2730 0.0684 -1.0000 -1.0000 5131641 1582501933.70 151.5457 60.0020 32.0000 1.9972 1.9990 419.6244 420.0817 0.0684 -1.0000 -1.0000 5131704 1582501933.80 151.5310 60.0020 32.0000 1.9978 1.9996 419.5093 419.9658 0.0682 -1.0000 -1.0000 5131782 1582501933.90 151.5191 60.0020 32.0000 1.9967 1.9985 419.6097 420.0657 0.0682 -1.0000 -1.0000 5131844 1582501934.00 151.5191 60.0020 32.0000 1.9964 1.9982 419.7307 420.1874 0.0683 -1.0000 -1.0000 5132063 1582501934.10 151.5191 60.0020 32.0000 1.9966 1.9983 419.6509 420.1071 0.0682 -1.0000 -1.0000 5132141 1582501934.20 151.5191 60.0020 32.0000 1.9971 1.9989 419.5498 420.0073 0.0684 -1.0000 -1.0000 5132204 1582501934.30 151.5191 60.0020 32.0000 1.9971 1.9989 419.5790 420.0346 0.0680 -1.0000 -1.0000 5132344 1582501934.40 151.4645 60.0020 32.0000 1.9964 1.9982 419.6510 420.1074 0.0683 -1.0000 -1.0000 5132407 1582501934.50 151.4645 60.0020 32.0000 1.9970 1.9988 419.7778 420.2350 0.0683 -1.0000 -1.0000 5132469 1582501934.60 151.4645 60.0020 32.0000 1.9973 1.9991 419.6895 420.1465 0.0683 -1.0000 -1.0000 5132532 1582501934.70 151.4645 60.0020 32.0000 1.9969 1.9987 419.6658 420.1231 0.0684 -1.0000 -1.0000 5132610 1582501934.80 151.4645 60.0020 32.0000 1.9969 1.9987 419.6961 420.1517 0.0681 -1.0000 -1.0000 5132672 1582501934.90 151.4645 60.0020 32.0000 1.9967 1.9984 419.7202 420.1766 0.0682 -1.0000 -1.0000 5132735 1582501935.00 151.4620 60.0014 32.0000 1.9960 1.9978 419.6128 420.0700 0.0684 -1.0000 -1.0000 5132813 1582501935.10 151.4620 60.0014 32.0000 1.9970 1.9988 419.5571 420.0141 0.0683 -1.0000 -1.0000 5133047 1582501935.20 151.4620 60.0014 32.0000 1.9973 1.9991 419.5171 419.9742 0.0683 -1.0000 -1.0000 5133110 1582501935.30 151.4620 60.0014 32.0000 1.9964 1.9982 419.6152 420.0719 0.0683 -1.0000 -1.0000 5133188 1582501935.40 151.4620 60.0014 32.0000 1.9962 1.9980 419.7388 420.1962 0.0684 -1.0000 -1.0000 5133250 1582501935.50 151.5056 60.0014 32.0000 1.9972 1.9990 419.5472 420.0045 0.0683 -1.0000 -1.0000 5133313 1582501935.60 151.5593 60.0014 32.0000 1.9980 1.9997 419.5314 419.9879 0.0683 -1.0000 -1.0000 5133782 1582501935.70 151.5593 60.0014 32.0000 1.9975 1.9993 419.4974 419.9535 0.0682 -1.0000 -1.0000 5133844 1582501935.80 151.5593 60.0014 32.0000 1.9977 1.9995 419.5777 420.0341 0.0682 -1.0000 -1.0000 5133922 1582501935.90 151.5593 60.0014 32.0000 1.9965 1.9983 419.7570 420.2135 0.0682 -1.0000 -1.0000 5133985 1582501936.00 151.5593 60.0014 32.0000 1.9978 1.9996 419.5324 419.9893 0.0684 -1.0000 -1.0000 5134047 1582501936.10 151.5526 60.0014 32.0000 1.9973 1.9991 419.4991 419.9568 0.0684 -1.0000 -1.0000 5134125 1582501936.20 151.5525 60.0014 32.0000 1.9965 1.9983 419.6695 420.1270 0.0684 -1.0000 -1.0000 5134188 1582501936.30 151.5525 60.0014 32.0000 1.9965 1.9983 419.7255 420.1824 0.0682 -1.0000 -1.0000 5134250 1582501936.40 151.5525 60.0014 32.0000 1.9967 1.9985 419.6000 420.0566 0.0682 -1.0000 -1.0000 5134313 1582501936.50 151.5525 60.0014 32.0000 1.9970 1.9988 419.5821 420.0377 0.0682 -1.0000 -1.0000 5134375 1582501936.60 151.5525 60.0014 32.0000 1.9964 1.9982 419.5416 419.9982 0.0683 -1.0000 -1.0000 5134563 1582501936.70 151.5482 60.0014 32.0000 1.9966 1.9983 419.6438 420.1007 0.0683 -1.0000 -1.0000 5134625 1582501936.80 151.5482 60.0014 32.0000 1.9958 1.9976 419.7668 420.2234 0.0683 -1.0000 -1.0000 5134688 1582501936.90 151.5482 60.0014 32.0000 1.9965 1.9983 419.6248 420.0823 0.0685 -1.0000 -1.0000 5134750 1582501937.00 151.5482 60.0014 32.0000 1.9974 1.9992 419.5793 420.0363 0.0683 -1.0000 -1.0000 5134829 1582501937.10 151.5482 60.0014 32.0000 1.9965 1.9983 419.7293 420.1854 0.0683 -1.0000 -1.0000 5135063 1582501937.20 151.5004 60.0014 32.0000 1.9957 1.9975 419.7033 420.1614 0.0685 -1.0000 -1.0000 5135126 1582501937.30 151.4994 60.0014 32.0000 1.9967 1.9985 419.6871 420.1448 0.0684 -1.0000 -1.0000 5135204 1582501937.40 151.4994 60.0014 32.0000 1.9978 1.9995 419.4715 419.9294 0.0685 -1.0000 -1.0000 5135266 1582501937.50 151.4994 60.0014 32.0000 1.9962 1.9980 419.6360 420.0938 0.0684 -1.0000 -1.0000 5135344 1582501937.60 151.4994 60.0014 32.0000 1.9961 1.9979 419.6146 420.0722 0.0684 -1.0000 -1.0000 5135407 1582501937.70 151.5235 60.0014 32.0000 1.9965 1.9983 419.6733 420.1318 0.0685 -1.0000 -1.0000 5135813 1582501937.80 151.5596 60.0014 32.0000 1.9969 1.9987 419.6157 420.0731 0.0683 -1.0000 -1.0000 5135891 1582501937.90 151.5596 60.0014 32.0000 1.9966 1.9984 419.4965 419.9536 0.0684 -1.0000 -1.0000 5135938 1582501938.00 151.5596 60.0014 32.0000 1.9967 1.9985 419.5420 419.9993 0.0684 -1.0000 -1.0000 5136016 1582501938.10 151.5596 60.0014 32.0000 1.9967 1.9985 419.6638 420.1214 0.0684 -1.0000 -1.0000 5136079 1582501938.20 151.5596 60.0014 32.0000 1.9969 1.9987 419.7627 420.2203 0.0684 -1.0000 -1.0000 5136329 1582501938.30 151.5596 60.0014 32.0000 1.9966 1.9984 419.5490 420.0061 0.0684 -1.0000 -1.0000 5136391 1582501938.40 151.5596 60.0014 32.0000 1.9975 1.9993 419.5619 420.0176 0.0682 -1.0000 -1.0000 5136454 1582501938.50 151.5596 60.0014 32.0000 1.9969 1.9987 419.6686 420.1251 0.0683 -1.0000 -1.0000 5136532 1582501938.60 151.5596 60.0014 32.0000 1.9965 1.9983 419.7056 420.1625 0.0683 -1.0000 -1.0000 5136579 1582501938.70 151.5596 60.0014 32.0000 1.9961 1.9978 419.5657 420.0233 0.0685 -1.0000 -1.0000 5136657 1582501938.80 151.4616 60.0014 32.0000 1.9971 1.9989 419.6003 420.0587 0.0684 -1.0000 -1.0000 5136735 1582501938.90 151.4558 60.0014 32.0000 1.9974 1.9992 419.5698 420.0267 0.0683 -1.0000 -1.0000 5136782 1582501939.00 151.4558 60.0014 32.0000 1.9966 1.9984 419.6869 420.1444 0.0684 -1.0000 -1.0000 5136860 1582501939.10 151.4558 60.0014 32.0000 1.9959 1.9977 419.7353 420.1931 0.0684 -1.0000 -1.0000 5136923 1582501939.20 151.4558 60.0014 32.0000 1.9970 1.9988 419.7214 420.1790 0.0684 -1.0000 -1.0000 5137563 1582501939.30 151.4661 60.0014 32.0000 1.9971 1.9989 419.6302 420.0869 0.0682 -1.0000 -1.0000 5137625 1582501939.40 151.4851 60.0014 32.0000 1.9966 1.9984 419.7002 420.1578 0.0684 -1.0000 -1.0000 5137688 1582501939.50 151.4851 60.0014 32.0000 1.9965 1.9983 419.7619 420.2199 0.0684 -1.0000 -1.0000 5137766 1582501939.60 151.4851 60.0014 32.0000 1.9973 1.9991 419.6017 420.0592 0.0684 -1.0000 -1.0000 5137829 1582501939.70 151.4851 60.0014 32.0000 1.9979 1.9997 419.4817 419.9386 0.0683 -1.0000 -1.0000 5137891 1582501939.80 151.4851 60.0014 32.0000 1.9967 1.9985 419.5872 420.0445 0.0684 -1.0000 -1.0000 5137969 1582501939.90 151.4928 60.0013 32.0000 1.9962 1.9980 419.6517 420.1090 0.0683 -1.0000 -1.0000 5138032 1582501940.00 151.4928 60.0013 32.0000 1.9965 1.9983 419.6509 420.1077 0.0683 -1.0000 -1.0000 5138094 1582501940.10 151.4928 60.0013 32.0000 1.9985 2.0003 419.5725 420.0298 0.0684 -1.0000 -1.0000 5138157 1582501940.20 151.4928 60.0013 32.0000 1.9971 1.9989 419.4789 419.9364 0.0684 -1.0000 -1.0000 5138219 1582501940.30 151.4928 60.0013 32.0000 1.9969 1.9987 419.5347 419.9920 0.0684 -1.0000 -1.0000 5138282 1582501940.40 151.4928 60.0013 32.0000 1.9962 1.9980 419.6173 420.0753 0.0684 -1.0000 -1.0000 5138360 1582501940.50 151.4928 60.0013 32.0000 1.9971 1.9989 419.6010 420.0583 0.0684 -1.0000 -1.0000 5138422 1582501940.60 151.5396 60.0013 32.0000 1.9972 1.9990 419.4708 419.9280 0.0684 -1.0000 -1.0000 5138485 1582501940.70 151.5396 60.0013 32.0000 1.9969 1.9987 419.3988 419.8547 0.0682 -1.0000 -1.0000 5138563 1582501940.80 151.5559 60.0013 32.0000 1.9971 1.9989 419.5950 420.0519 0.0683 -1.0000 -1.0000 5138625 1582501940.90 151.5623 60.0013 32.0000 1.9959 1.9977 419.7465 420.2039 0.0684 -1.0000 -1.0000 5138688 1582501941.00 151.5623 60.0013 32.0000 1.9963 1.9980 419.6174 420.0744 0.0683 -1.0000 -1.0000 5138766 1582501941.10 151.5623 60.0013 32.0000 1.9979 1.9996 419.5655 420.0222 0.0683 -1.0000 -1.0000 5138829 1582501941.20 151.5623 60.0013 32.0000 1.9977 1.9994 419.5549 420.0126 0.0684 -1.0000 -1.0000 5139313 1582501941.30 151.5623 60.0013 32.0000 1.9969 1.9987 419.6187 420.0757 0.0683 -1.0000 -1.0000 5139375 1582501941.40 151.5623 60.0013 32.0000 1.9964 1.9982 419.6491 420.1055 0.0683 -1.0000 -1.0000 5139438 1582501941.50 151.5623 60.0013 32.0000 1.9967 1.9985 419.5825 420.0393 0.0682 -1.0000 -1.0000 5139516 1582501941.60 151.5623 60.0013 32.0000 1.9973 1.9991 419.4296 419.8880 0.0686 -1.0000 -1.0000 5139579 1582501941.70 151.4942 60.0013 32.0000 1.9970 1.9988 419.5374 419.9952 0.0684 -1.0000 -1.0000 5139829 1582501941.80 151.4942 60.0013 32.0000 1.9959 1.9977 419.6284 420.0853 0.0683 -1.0000 -1.0000 5139907 1582501941.90 151.4942 60.0013 32.0000 1.9972 1.9990 419.5962 420.0536 0.0684 -1.0000 -1.0000 5139969 1582501942.00 151.4942 60.0013 32.0000 1.9970 1.9988 419.4157 419.8721 0.0683 -1.0000 -1.0000 5140032 1582501942.10 151.4942 60.0013 32.0000 1.9970 1.9988 419.4022 419.8592 0.0683 -1.0000 -1.0000 5140094 1582501942.20 151.4942 60.0013 32.0000 1.9963 1.9981 419.3726 419.8294 0.0684 -1.0000 -1.0000 5140157 1582501942.30 151.4942 60.0013 32.0000 1.9962 1.9980 419.6265 420.0840 0.0684 -1.0000 -1.0000 5140454 1582501942.40 151.4942 60.0013 32.0000 1.9955 1.9973 419.5337 419.9912 0.0684 -1.0000 -1.0000 5140516 1582501942.50 151.4942 60.0013 32.0000 1.9960 1.9978 419.4383 419.8955 0.0683 -1.0000 -1.0000 5140579 1582501942.60 151.4942 60.0013 32.0000 1.9966 1.9984 419.4365 419.8933 0.0684 -1.0000 -1.0000 5140641 1582501942.70 151.4942 60.0013 32.0000 1.9966 1.9983 419.6186 420.0767 0.0685 -1.0000 -1.0000 5140719 1582501942.80 151.4742 60.0013 32.0000 1.9967 1.9985 419.6164 420.0745 0.0685 -1.0000 -1.0000 5141298 1582501942.90 151.5118 60.0013 32.0000 1.9975 1.9993 419.5356 419.9932 0.0684 -1.0000 -1.0000 5141360 1582501943.00 151.5118 60.0013 32.0000 1.9976 1.9994 419.5232 419.9807 0.0684 -1.0000 -1.0000 5141438 1582501943.10 151.5118 60.0013 32.0000 1.9967 1.9985 419.6132 420.0705 0.0684 -1.0000 -1.0000 5141501 1582501943.20 151.5118 60.0013 32.0000 1.9960 1.9978 419.6889 420.1450 0.0681 -1.0000 -1.0000 5141563 1582501943.30 151.5118 60.0013 32.0000 1.9971 1.9989 419.6308 420.0872 0.0682 -1.0000 -1.0000 5141641 1582501943.40 151.4914 60.0013 32.0000 1.9976 1.9994 419.5144 419.9703 0.0682 -1.0000 -1.0000 5141704 1582501943.50 151.4833 60.0013 32.0000 1.9991 2.0009 419.5966 420.0535 0.0683 -1.0000 -1.0000 5141782 1582501943.60 151.4833 60.0013 32.0000 1.9969 1.9987 419.6248 420.0801 0.0680 -1.0000 -1.0000 5141844 1582501943.70 151.4833 60.0013 32.0000 1.9968 1.9986 419.7277 420.1830 0.0682 -1.0000 -1.0000 5141907 1582501943.80 151.4833 60.0013 32.0000 1.9974 1.9992 419.5745 420.0309 0.0681 -1.0000 -1.0000 5141969 1582501943.90 151.4833 60.0013 32.0000 1.9977 1.9995 419.5544 420.0099 0.0682 -1.0000 -1.0000 5142032 1582501944.00 151.4784 60.0013 32.0000 1.9974 1.9992 419.6578 420.1134 0.0681 -1.0000 -1.0000 5142094 1582501944.10 151.4784 60.0013 32.0000 1.9977 1.9995 419.7912 420.2474 0.0682 -1.0000 -1.0000 5142172 1582501944.20 151.4784 60.0013 32.0000 1.9967 1.9984 419.6241 420.0807 0.0683 -1.0000 -1.0000 5142235 1582501944.30 151.4784 60.0013 32.0000 1.9978 1.9996 419.5006 419.9569 0.0682 -1.0000 -1.0000 5142297 1582501944.40 151.4784 60.0013 32.0000 1.9973 1.9991 419.5728 420.0290 0.0682 -1.0000 -1.0000 5142375 1582501944.50 151.4588 60.0014 32.0000 1.9965 1.9983 419.6120 420.0677 0.0682 -1.0000 -1.0000 5142438 1582501944.60 151.4567 60.0015 32.0000 1.9969 1.9986 419.6944 420.1503 0.0681 -1.0000 -1.0000 5142500 1582501944.70 151.4567 60.0015 32.0000 1.9979 1.9997 419.5063 419.9623 0.0682 -1.0000 -1.0000 5142579 1582501944.80 151.4778 60.0015 32.0000 1.9979 1.9997 419.5353 419.9908 0.0682 -1.0000 -1.0000 5142641 1582501944.90 151.4778 60.0015 32.0000 1.9969 1.9987 419.6454 420.1021 0.0683 -1.0000 -1.0000 5142704 1582501945.00 151.4778 60.0015 32.0000 1.9970 1.9988 419.7506 420.2069 0.0682 -1.0000 -1.0000 5142766 1582501945.10 151.4778 60.0015 32.0000 1.9978 1.9996 419.4086 419.8661 0.0684 -1.0000 -1.0000 5142829 1582501945.20 151.4778 60.0015 32.0000 1.9976 1.9993 419.5532 420.0095 0.0682 -1.0000 -1.0000 5142891 1582501945.30 151.4778 60.0015 32.0000 1.9967 1.9984 419.6616 420.1176 0.0682 -1.0000 -1.0000 5143141 1582501945.40 151.4778 60.0015 32.0000 1.9966 1.9984 419.6336 420.0897 0.0682 -1.0000 -1.0000 5143204 1582501945.50 151.4778 60.0015 32.0000 1.9974 1.9992 419.5314 419.9876 0.0683 -1.0000 -1.0000 5143266 1582501945.60 151.4778 60.0015 32.0000 1.9976 1.9994 419.4754 419.9316 0.0682 -1.0000 -1.0000 5143329 1582501945.70 151.5290 60.0015 32.0000 1.9973 1.9991 419.5563 420.0135 0.0684 -1.0000 -1.0000 5143407 1582501945.80 151.5290 60.0015 32.0000 1.9962 1.9980 419.6853 420.1422 0.0683 -1.0000 -1.0000 5143657 1582501945.90 151.5290 60.0015 32.0000 1.9964 1.9982 419.5774 420.0337 0.0682 -1.0000 -1.0000 5143782 1582501946.00 151.5290 60.0015 32.0000 1.9975 1.9993 419.4805 419.9375 0.0684 -1.0000 -1.0000 5143844 1582501946.10 151.5290 60.0015 32.0000 1.9972 1.9990 419.3539 419.8101 0.0682 -1.0000 -1.0000 5143922 1582501946.20 151.5290 60.0015 32.0000 1.9968 1.9986 419.6592 420.1144 0.0681 -1.0000 -1.0000 5143985 1582501946.30 151.5574 60.0015 32.0000 1.9970 1.9988 419.5966 420.0517 0.0680 -1.0000 -1.0000 5144047 1582501946.40 151.5574 60.0015 32.0000 1.9979 1.9997 419.5178 419.9738 0.0683 -1.0000 -1.0000 5144329 1582501946.50 151.5574 60.0015 32.0000 1.9978 1.9996 419.5250 419.9814 0.0683 -1.0000 -1.0000 5144391 1582501946.60 151.5574 60.0015 32.0000 1.9969 1.9987 419.6994 420.1561 0.0683 -1.0000 -1.0000 5144469 1582501946.70 151.5574 60.0015 32.0000 1.9965 1.9983 419.7769 420.2339 0.0683 -1.0000 -1.0000 5144532 1582501946.80 151.5574 60.0015 32.0000 1.9966 1.9984 419.5515 420.0084 0.0683 -1.0000 -1.0000 5144594 1582501946.90 151.5574 60.0015 32.0000 1.9975 1.9993 419.4876 419.9438 0.0682 -1.0000 -1.0000 5144782 1582501947.00 151.5574 60.0015 32.0000 1.9967 1.9984 419.5915 420.0478 0.0682 -1.0000 -1.0000 5144844 1582501947.10 151.5574 60.0015 32.0000 1.9959 1.9977 419.6754 420.1321 0.0683 -1.0000 -1.0000 5144923 1582501947.20 151.5574 60.0015 32.0000 1.9960 1.9978 419.6222 420.0800 0.0684 -1.0000 -1.0000 5144969 1582501947.30 151.5574 60.0015 32.0000 1.9964 1.9982 419.5992 420.0556 0.0682 -1.0000 -1.0000 5145047 1582501947.40 151.5426 60.0015 32.0000 1.9973 1.9990 419.5197 419.9760 0.0683 -1.0000 -1.0000 5145282 1582501947.50 151.5426 60.0015 32.0000 1.9962 1.9980 419.7634 420.2213 0.0685 -1.0000 -1.0000 5145360 1582501947.60 151.5320 60.0015 32.0000 1.9963 1.9981 419.7080 420.1665 0.0685 -1.0000 -1.0000 5145423 1582501947.70 151.5242 60.0015 32.0000 1.9970 1.9988 419.6063 420.0647 0.0685 -1.0000 -1.0000 5145485 1582501947.80 151.5242 60.0015 32.0000 1.9975 1.9993 419.4978 419.9563 0.0685 -1.0000 -1.0000 5145547 1582501947.90 151.4937 60.0015 32.0000 1.9966 1.9984 419.5666 420.0244 0.0684 -1.0000 -1.0000 5146282 1582501948.00 151.4797 60.0015 32.0000 1.9960 1.9977 419.6628 420.1203 0.0684 -1.0000 -1.0000 5146344 1582501948.10 151.4797 60.0015 32.0000 1.9966 1.9984 419.7555 420.2125 0.0683 -1.0000 -1.0000 5146422 1582501948.20 151.4797 60.0015 32.0000 1.9974 1.9992 419.5414 419.9975 0.0682 -1.0000 -1.0000 5146485 1582501948.30 151.4797 60.0015 32.0000 1.9970 1.9988 419.6543 420.1102 0.0681 -1.0000 -1.0000 5146547 1582501948.40 151.4797 60.0015 32.0000 1.9963 1.9981 419.7143 420.1705 0.0682 -1.0000 -1.0000 5146625 1582501948.50 151.4813 60.0015 32.0000 1.9961 1.9979 419.7894 420.2464 0.0683 -1.0000 -1.0000 5146688 1582501948.60 151.4828 60.0015 32.0000 1.9969 1.9987 419.5604 420.0177 0.0684 -1.0000 -1.0000 5146750 1582501948.70 151.4828 60.0015 32.0000 1.9970 1.9988 419.6770 420.1343 0.0683 -1.0000 -1.0000 5146813 1582501948.80 151.4828 60.0015 32.0000 1.9967 1.9985 419.8892 420.3462 0.0683 -1.0000 -1.0000 5146875 1582501948.90 151.4828 60.0015 32.0000 1.9969 1.9987 419.7083 420.1656 0.0683 -1.0000 -1.0000 5146954 1582501949.00 151.4828 60.0015 32.0000 1.9969 1.9987 419.4988 419.9551 0.0682 -1.0000 -1.0000 5147032 1582501949.10 151.5338 60.0015 32.0000 1.9974 1.9992 419.5611 420.0170 0.0681 -1.0000 -1.0000 5147172 1582501949.20 151.5338 60.0015 32.0000 1.9971 1.9989 419.7284 420.1837 0.0681 -1.0000 -1.0000 5147219 1582501949.30 151.5338 60.0015 32.0000 1.9965 1.9983 419.7721 420.2279 0.0681 -1.0000 -1.0000 5147297 1582501949.40 151.5338 60.0015 32.0000 1.9976 1.9993 419.5930 420.0491 0.0683 -1.0000 -1.0000 5147360 1582501949.50 151.5338 60.0015 32.0000 1.9976 1.9993 419.5007 419.9561 0.0681 -1.0000 -1.0000 5147438 1582501949.60 151.4987 60.0019 32.0000 1.9966 1.9984 419.5729 420.0290 0.0682 -1.0000 -1.0000 5147501 1582501949.70 151.4931 60.0020 32.0000 1.9961 1.9979 419.6164 420.0721 0.0680 -1.0000 -1.0000 5147563 1582501949.80 151.4931 60.0020 32.0000 1.9970 1.9988 419.5507 420.0061 0.0682 -1.0000 -1.0000 5147641 1582501949.90 151.4931 60.0020 32.0000 1.9972 1.9990 419.5024 419.9576 0.0681 -1.0000 -1.0000 5147813 1582501950.00 151.4931 60.0020 32.0000 1.9969 1.9987 419.5247 419.9811 0.0683 -1.0000 -1.0000 5147875 1582501950.10 151.4931 60.0020 32.0000 1.9966 1.9983 419.6331 420.0901 0.0683 -1.0000 -1.0000 5147938 1582501950.20 151.4931 60.0020 32.0000 1.9969 1.9987 419.5933 420.0492 0.0682 -1.0000 -1.0000 5148000 1582501950.30 151.4929 60.0020 32.0000 1.9966 1.9984 419.5280 419.9857 0.0684 -1.0000 -1.0000 5148063 1582501950.40 151.4929 60.0020 32.0000 1.9968 1.9986 419.5756 420.0317 0.0681 -1.0000 -1.0000 5148141 1582501950.50 151.4929 60.0020 32.0000 1.9952 1.9970 419.6990 420.1550 0.0682 -1.0000 -1.0000 5148313 1582501950.60 151.4929 60.0020 32.0000 1.9957 1.9975 419.6645 420.1206 0.0681 -1.0000 -1.0000 5148375 1582501950.70 151.4929 60.0020 32.0000 1.9967 1.9984 419.5547 420.0090 0.0680 -1.0000 -1.0000 5148454 1582501950.80 151.5001 60.0020 32.0000 1.9965 1.9983 419.5004 419.9561 0.0682 -1.0000 -1.0000 5148516 1582501950.90 151.5001 60.0020 32.0000 1.9959 1.9976 419.7403 420.1961 0.0681 -1.0000 -1.0000 5148579 1582501951.00 151.5001 60.0020 32.0000 1.9963 1.9981 419.7271 420.1827 0.0682 -1.0000 -1.0000 5148923 1582501951.10 151.5001 60.0020 32.0000 1.9968 1.9986 419.5428 419.9994 0.0683 -1.0000 -1.0000 5148985 1582501951.20 151.5001 60.0020 32.0000 1.9967 1.9985 419.4737 419.9294 0.0682 -1.0000 -1.0000 5149047 1582501951.30 151.4993 60.0020 32.0000 1.9969 1.9987 419.5034 419.9582 0.0681 -1.0000 -1.0000 5149110 1582501951.40 151.4759 60.0020 32.0000 1.9955 1.9973 419.6522 420.1080 0.0681 -1.0000 -1.0000 5149173 1582501951.50 151.5107 60.0020 32.0000 1.9957 1.9975 419.7179 420.1740 0.0682 -1.0000 -1.0000 5149391 1582501951.60 151.5107 60.0020 32.0000 1.9971 1.9988 419.6706 420.1261 0.0681 -1.0000 -1.0000 5149454 1582501951.70 151.5107 60.0020 32.0000 1.9966 1.9984 419.5455 420.0005 0.0680 -1.0000 -1.0000 5149516 1582501951.80 151.5107 60.0020 32.0000 1.9978 1.9995 419.5591 420.0142 0.0681 -1.0000 -1.0000 5149594 1582501951.90 151.5107 60.0020 32.0000 1.9968 1.9986 419.7181 420.1741 0.0681 -1.0000 -1.0000 5149657 1582501952.00 151.5107 60.0020 32.0000 1.9961 1.9979 419.6781 420.1334 0.0681 -1.0000 -1.0000 5150032 1582501952.10 151.4685 60.0020 32.0000 1.9974 1.9991 419.5106 419.9658 0.0681 -1.0000 -1.0000 5150110 1582501952.20 151.4685 60.0020 32.0000 1.9967 1.9984 419.6162 420.0726 0.0683 -1.0000 -1.0000 5150172 1582501952.30 151.4685 60.0020 32.0000 1.9969 1.9986 419.7022 420.1586 0.0682 -1.0000 -1.0000 5150235 1582501952.40 151.4361 60.0020 32.0000 1.9963 1.9981 419.7892 420.2454 0.0681 -1.0000 -1.0000 5150313 1582501952.50 151.4410 60.0020 32.0000 1.9970 1.9988 419.6323 420.0874 0.0680 -1.0000 -1.0000 5150594 1582501952.60 151.4410 60.0020 32.0000 1.9972 1.9990 419.4174 419.8737 0.0682 -1.0000 -1.0000 5150657 1582501952.70 151.4410 60.0020 32.0000 1.9963 1.9981 419.5654 420.0198 0.0679 -1.0000 -1.0000 5150735 1582501952.80 151.4410 60.0020 32.0000 1.9969 1.9987 419.6752 420.1293 0.0679 -1.0000 -1.0000 5150798 1582501952.90 151.4410 60.0020 32.0000 1.9964 1.9982 419.6003 420.0545 0.0679 -1.0000 -1.0000 5150860 1582501953.00 151.4158 60.0020 32.0000 1.9967 1.9985 419.5728 420.0275 0.0680 -1.0000 -1.0000 5151141 1582501953.10 151.4119 60.0020 32.0000 1.9964 1.9981 419.5044 419.9598 0.0681 -1.0000 -1.0000 5151204 1582501953.20 151.4119 60.0020 32.0000 1.9966 1.9983 419.7044 420.1603 0.0682 -1.0000 -1.0000 5151266 1582501953.30 151.4119 60.0020 32.0000 1.9969 1.9987 419.6794 420.1354 0.0681 -1.0000 -1.0000 5151344 1582501953.40 151.4119 60.0020 32.0000 1.9966 1.9984 419.5323 419.9867 0.0680 -1.0000 -1.0000 5151407 1582501953.50 151.4119 60.0020 32.0000 1.9975 1.9993 419.6377 420.0920 0.0679 -1.0000 -1.0000 5151485 1582501953.60 151.3880 60.0020 32.0000 1.9958 1.9976 419.6710 420.1249 0.0679 -1.0000 -1.0000 5151579 1582501953.70 151.3880 60.0020 32.0000 1.9968 1.9986 419.7367 420.1926 0.0681 -1.0000 -1.0000 5151641 1582501953.80 151.3880 60.0020 32.0000 1.9971 1.9989 419.5382 419.9939 0.0682 -1.0000 -1.0000 5151704 1582501953.90 151.3880 60.0020 32.0000 1.9976 1.9993 419.4796 419.9337 0.0679 -1.0000 -1.0000 5151766 1582501954.00 151.3880 60.0020 32.0000 1.9966 1.9983 419.6387 420.0929 0.0680 -1.0000 -1.0000 5151829 1582501954.10 151.4517 60.0020 32.0000 1.9965 1.9983 419.7603 420.2159 0.0680 -1.0000 -1.0000 5152125 1582501954.20 151.4572 60.0020 32.0000 1.9972 1.9990 419.7165 420.1709 0.0679 -1.0000 -1.0000 5152188 1582501954.30 151.4572 60.0020 32.0000 1.9976 1.9994 419.4847 419.9385 0.0679 -1.0000 -1.0000 5152250 1582501954.40 151.4572 60.0020 32.0000 1.9967 1.9985 419.7716 420.2266 0.0680 -1.0000 -1.0000 5152329 1582501954.50 151.4572 60.0020 32.0000 1.9965 1.9983 419.7633 420.2179 0.0680 -1.0000 -1.0000 5152391 1582501954.60 151.4572 60.0020 32.0000 1.9974 1.9991 419.6656 420.1196 0.0678 -1.0000 -1.0000 5152579 1582501954.70 151.4659 60.0016 32.0000 1.9968 1.9985 419.5140 419.9677 0.0679 -1.0000 -1.0000 5152657 1582501954.80 151.4659 60.0016 32.0000 1.9963 1.9981 419.6730 420.1278 0.0679 -1.0000 -1.0000 5152719 1582501954.90 151.4659 60.0016 32.0000 1.9963 1.9981 419.7804 420.2350 0.0680 -1.0000 -1.0000 5152782 1582501955.00 151.4659 60.0016 32.0000 1.9968 1.9986 419.6194 420.0745 0.0680 -1.0000 -1.0000 5152844 1582501955.10 151.4659 60.0016 32.0000 1.9975 1.9992 419.5005 419.9539 0.0679 -1.0000 -1.0000 5152907 1582501955.20 151.5363 60.0016 32.0000 1.9968 1.9986 419.5073 419.9616 0.0679 -1.0000 -1.0000 5152969 1582501955.30 151.5363 60.0016 32.0000 1.9970 1.9988 419.6084 420.0629 0.0680 -1.0000 -1.0000 5153047 1582501955.40 151.5363 60.0016 32.0000 1.9964 1.9982 419.6826 420.1384 0.0681 -1.0000 -1.0000 5153110 1582501955.50 151.5363 60.0016 32.0000 1.9965 1.9982 419.5788 420.0336 0.0680 -1.0000 -1.0000 5153188 1582501955.60 151.5363 60.0016 32.0000 1.9970 1.9988 419.4648 419.9193 0.0679 -1.0000 -1.0000 5153360 1582501955.70 151.5355 60.0016 32.0000 1.9969 1.9987 419.5199 419.9741 0.0680 -1.0000 -1.0000 5153423 1582501955.80 151.5208 60.0016 32.0000 1.9962 1.9980 419.6936 420.1493 0.0681 -1.0000 -1.0000 5153501 1582501955.90 151.5208 60.0016 32.0000 1.9970 1.9988 419.5965 420.0517 0.0680 -1.0000 -1.0000 5153563 1582501956.00 151.5208 60.0016 32.0000 1.9976 1.9993 419.5305 419.9850 0.0679 -1.0000 -1.0000 5153625 1582501956.10 151.5208 60.0016 32.0000 1.9976 1.9994 419.5596 420.0131 0.0679 -1.0000 -1.0000 5153688 1582501956.20 151.5208 60.0016 32.0000 1.9971 1.9988 419.6713 420.1258 0.0679 -1.0000 -1.0000 5153813 1582501956.30 151.4994 60.0016 32.0000 1.9966 1.9983 419.7187 420.1726 0.0679 -1.0000 -1.0000 5153875 1582501956.40 151.4513 60.0016 32.0000 1.9969 1.9986 419.6920 420.1480 0.0681 -1.0000 -1.0000 5153954 1582501956.50 151.4513 60.0016 32.0000 1.9970 1.9988 419.5943 420.0503 0.0682 -1.0000 -1.0000 5154016 1582501956.60 151.4513 60.0016 32.0000 1.9976 1.9994 419.5438 420.0001 0.0682 -1.0000 -1.0000 5154079 1582501956.70 151.4513 60.0016 32.0000 1.9969 1.9987 419.7317 420.1872 0.0681 -1.0000 -1.0000 5154563 1582501956.80 151.4513 60.0016 32.0000 1.9971 1.9989 419.7431 420.1986 0.0680 -1.0000 -1.0000 5154625 1582501956.90 151.5202 60.0016 32.0000 1.9976 1.9994 419.6592 420.1131 0.0678 -1.0000 -1.0000 5154688 1582501957.00 151.5202 60.0016 32.0000 1.9969 1.9986 419.5294 419.9847 0.0681 -1.0000 -1.0000 5154766 1582501957.10 151.5202 60.0016 32.0000 1.9962 1.9980 419.7406 420.1968 0.0683 -1.0000 -1.0000 5154829 1582501957.20 151.5202 60.0016 32.0000 1.9966 1.9983 419.7911 420.2472 0.0680 -1.0000 -1.0000 5155688 1582501957.30 151.5202 60.0016 32.0000 1.9967 1.9985 419.7899 420.2470 0.0683 -1.0000 -1.0000 5155750 1582501957.40 151.4403 60.0016 32.0000 1.9982 2.0000 419.5375 419.9934 0.0682 -1.0000 -1.0000 5155813 1582501957.50 151.4257 60.0016 32.0000 1.9975 1.9993 419.6607 420.1175 0.0683 -1.0000 -1.0000 5155891 1582501957.60 151.4257 60.0016 32.0000 1.9971 1.9989 419.6701 420.1278 0.0685 -1.0000 -1.0000 5155954 1582501957.70 151.4257 60.0016 32.0000 1.9968 1.9986 419.7819 420.2385 0.0683 -1.0000 -1.0000 5156016 1582501957.80 151.4257 60.0016 32.0000 1.9970 1.9988 419.6415 420.0983 0.0683 -1.0000 -1.0000 5156094 1582501957.90 151.4257 60.0016 32.0000 1.9969 1.9987 419.6627 420.1192 0.0683 -1.0000 -1.0000 5156157 1582501958.00 151.4279 60.0016 32.0000 1.9967 1.9985 419.6713 420.1280 0.0683 -1.0000 -1.0000 5156219 1582501958.10 151.4489 60.0016 32.0000 1.9966 1.9984 419.7802 420.2383 0.0684 -1.0000 -1.0000 5156282 1582501958.20 151.4489 60.0016 32.0000 1.9970 1.9988 419.5225 419.9784 0.0682 -1.0000 -1.0000 5156344 1582501958.30 151.4489 60.0016 32.0000 1.9971 1.9989 419.4894 419.9456 0.0682 -1.0000 -1.0000 5156407 1582501958.40 151.4489 60.0016 32.0000 1.9973 1.9990 419.6057 420.0614 0.0682 -1.0000 -1.0000 5156485 1582501958.50 151.4881 60.0016 32.0000 1.9967 1.9985 419.6402 420.0972 0.0683 -1.0000 -1.0000 5156547 1582501958.60 151.4890 60.0016 32.0000 1.9969 1.9987 419.5727 420.0291 0.0682 -1.0000 -1.0000 5156625 1582501958.70 151.4890 60.0016 32.0000 1.9973 1.9991 419.4895 419.9464 0.0683 -1.0000 -1.0000 5156813 1582501958.80 151.4890 60.0016 32.0000 1.9969 1.9987 419.6211 420.0776 0.0682 -1.0000 -1.0000 5156875 1582501958.90 151.4890 60.0016 32.0000 1.9957 1.9975 419.7486 420.2049 0.0682 -1.0000 -1.0000 5156938 1582501959.00 151.4890 60.0016 32.0000 1.9961 1.9979 419.5521 420.0071 0.0679 -1.0000 -1.0000 5157016 1582501959.10 151.4890 60.0016 32.0000 1.9969 1.9987 419.4792 419.9344 0.0681 -1.0000 -1.0000 5157079 1582501959.20 151.4890 60.0016 32.0000 1.9972 1.9990 419.4793 419.9348 0.0681 -1.0000 -1.0000 5157313 1582501959.30 151.4890 60.0016 32.0000 1.9973 1.9991 419.6384 420.0943 0.0682 -1.0000 -1.0000 5157391 1582501959.40 151.4890 60.0016 32.0000 1.9969 1.9987 419.7909 420.2466 0.0681 -1.0000 -1.0000 5157454 1582501959.50 151.4890 60.0016 32.0000 1.9974 1.9992 419.6134 420.0689 0.0681 -1.0000 -1.0000 5157516 1582501959.60 151.4890 60.0016 32.0000 1.9972 1.9990 419.5803 420.0362 0.0682 -1.0000 -1.0000 5157579 1582501959.70 151.5313 60.0023 32.0000 1.9980 1.9998 419.4892 419.9449 0.0681 -1.0000 -1.0000 5157672 1582501959.80 151.5313 60.0023 32.0000 1.9973 1.9991 419.6950 420.1510 0.0682 -1.0000 -1.0000 5157735 1582501959.90 151.5313 60.0023 32.0000 1.9966 1.9984 419.7057 420.1615 0.0681 -1.0000 -1.0000 5157829 1582501960.00 151.5313 60.0023 32.0000 1.9969 1.9987 419.6722 420.1278 0.0681 -1.0000 -1.0000 5157891 1582501960.10 151.5313 60.0023 32.0000 1.9978 1.9996 419.6129 420.0683 0.0681 -1.0000 -1.0000 5157969 1582501960.20 151.5313 60.0023 32.0000 1.9958 1.9976 419.6677 420.1232 0.0681 -1.0000 -1.0000 5158907 1582501960.30 151.5153 60.0023 32.0000 1.9966 1.9984 419.7838 420.2396 0.0681 -1.0000 -1.0000 5158969 1582501960.40 151.5153 60.0023 32.0000 1.9966 1.9983 419.6466 420.1027 0.0682 -1.0000 -1.0000 5159047 1582501960.50 151.5153 60.0023 32.0000 1.9972 1.9990 419.5733 420.0297 0.0682 -1.0000 -1.0000 5159110 1582501960.60 151.5153 60.0023 32.0000 1.9963 1.9981 419.5778 420.0329 0.0680 -1.0000 -1.0000 5159188 1582501960.70 151.5153 60.0023 32.0000 1.9961 1.9979 419.6896 420.1460 0.0683 -1.0000 -1.0000 5159250 1582501960.80 151.5153 60.0023 32.0000 1.9967 1.9985 419.7595 420.2158 0.0682 -1.0000 -1.0000 5159313 1582501960.90 151.5064 60.0023 32.0000 1.9973 1.9991 419.5289 419.9844 0.0681 -1.0000 -1.0000 5159375 1582501961.00 151.5064 60.0023 32.0000 1.9972 1.9990 419.5656 420.0216 0.0682 -1.0000 -1.0000 5159454 1582501961.10 151.5064 60.0023 32.0000 1.9966 1.9983 419.6398 420.0956 0.0681 -1.0000 -1.0000 5159516 1582501961.20 151.5064 60.0023 32.0000 1.9962 1.9980 419.6891 420.1450 0.0683 -1.0000 -1.0000 5159579 1582501961.30 151.5064 60.0023 32.0000 1.9964 1.9982 419.5362 419.9931 0.0683 -1.0000 -1.0000 5159641 1582501961.40 151.4771 60.0023 32.0000 1.9969 1.9987 419.5570 420.0133 0.0682 -1.0000 -1.0000 5159704 1582501961.50 151.4771 60.0023 32.0000 1.9960 1.9978 419.7387 420.1970 0.0684 -1.0000 -1.0000 5159782 1582501961.60 151.4771 60.0023 32.0000 1.9961 1.9979 419.6948 420.1510 0.0683 -1.0000 -1.0000 5159844 1582501961.70 151.4771 60.0023 32.0000 1.9970 1.9988 419.5352 419.9928 0.0684 -1.0000 -1.0000 5159907 1582501961.80 151.4771 60.0023 32.0000 1.9969 1.9987 419.5363 419.9926 0.0682 -1.0000 -1.0000 5159985 1582501961.90 151.4661 60.0023 32.0000 1.9970 1.9988 419.6448 420.1008 0.0682 -1.0000 -1.0000 5200063 1582501962.00 151.4361 60.0023 32.0000 1.9963 1.9981 419.6760 420.1316 0.0681 -1.0000 -1.0000 5200125 1582501962.10 151.4361 60.0023 32.0000 1.9965 1.9983 419.5243 419.9808 0.0683 -1.0000 -1.0000 5200188 1582501962.20 151.4361 60.0023 32.0000 1.9972 1.9990 419.3848 419.8420 0.0683 -1.0000 -1.0000 5200250 1582501962.30 151.4361 60.0023 32.0000 1.9962 1.9980 419.5740 420.0305 0.0683 -1.0000 -1.0000 5200313 1582501962.40 151.4361 60.0023 32.0000 1.9967 1.9985 419.6691 420.1262 0.0684 -1.0000 -1.0000 5200391 1582501962.50 151.4361 60.0023 32.0000 1.9968 1.9986 419.5575 420.0139 0.0683 -1.0000 -1.0000 5200454 1582501962.60 151.4361 60.0023 32.0000 1.9971 1.9989 419.4383 419.8955 0.0683 -1.0000 -1.0000 5200516 1582501962.70 151.4361 60.0023 32.0000 1.9957 1.9975 419.5374 419.9929 0.0681 -1.0000 -1.0000 5200594 1582501962.80 151.4361 60.0023 32.0000 1.9967 1.9985 419.5785 420.0340 0.0682 -1.0000 -1.0000 5200813 1582501962.90 151.4361 60.0023 32.0000 1.9971 1.9989 419.6008 420.0571 0.0683 -1.0000 -1.0000 5200875 1582501963.00 151.4361 60.0023 32.0000 1.9979 1.9997 419.5215 419.9782 0.0683 -1.0000 -1.0000 5200954 1582501963.10 151.4264 60.0023 32.0000 1.9970 1.9987 419.5360 419.9925 0.0683 -1.0000 -1.0000 5201016 1582501963.20 151.4219 60.0023 32.0000 1.9963 1.9981 419.5682 420.0234 0.0681 -1.0000 -1.0000 5201079 1582501963.30 151.4219 60.0023 32.0000 1.9967 1.9985 419.6949 420.1512 0.0683 -1.0000 -1.0000 5201860 1582501963.40 151.4219 60.0023 32.0000 1.9972 1.9990 419.5988 420.0560 0.0683 -1.0000 -1.0000 5201922 1582501963.50 151.4219 60.0023 32.0000 1.9977 1.9995 419.5686 420.0247 0.0682 -1.0000 -1.0000 5201985 1582501963.60 151.4219 60.0023 32.0000 1.9976 1.9994 419.5930 420.0498 0.0683 -1.0000 -1.0000 5202047 1582501963.70 151.4289 60.0023 32.0000 1.9971 1.9989 419.6849 420.1417 0.0682 -1.0000 -1.0000 5202110 1582501963.80 151.4289 60.0023 32.0000 1.9980 1.9998 419.5360 419.9924 0.0683 -1.0000 -1.0000 5202188 1582501963.90 151.4289 60.0023 32.0000 1.9968 1.9986 419.6081 420.0645 0.0682 -1.0000 -1.0000 5202250 1582501964.00 151.4289 60.0023 32.0000 1.9964 1.9982 419.7278 420.1861 0.0684 -1.0000 -1.0000 5202313 1582501964.10 151.4289 60.0023 32.0000 1.9969 1.9987 419.5477 420.0044 0.0683 -1.0000 -1.0000 5202407 1582501964.20 151.4893 60.0023 32.0000 1.9978 1.9996 419.5355 419.9918 0.0681 -1.0000 -1.0000 5202469 1582501964.30 151.5044 60.0023 32.0000 1.9972 1.9990 419.5347 419.9914 0.0684 -1.0000 -1.0000 5202532 1582501964.40 151.5044 60.0023 32.0000 1.9963 1.9981 419.6640 420.1219 0.0684 -1.0000 -1.0000 5202594 1582501964.50 151.5044 60.0023 32.0000 1.9970 1.9988 419.6462 420.1036 0.0684 -1.0000 -1.0000 5202657 1582501964.60 151.5044 60.0023 32.0000 1.9967 1.9984 419.5566 420.0144 0.0685 -1.0000 -1.0000 5202719 1582501964.70 151.5046 60.0023 32.0000 1.9969 1.9987 419.4625 419.9199 0.0684 -1.0000 -1.0000 5202798 1582501964.80 151.5097 60.0028 32.0000 1.9970 1.9988 419.5572 420.0142 0.0683 -1.0000 -1.0000 5202860 1582501964.90 151.5097 60.0028 32.0000 1.9966 1.9984 419.6827 420.1394 0.0682 -1.0000 -1.0000 5203032 1582501965.00 151.5097 60.0028 32.0000 1.9969 1.9987 419.5541 420.0108 0.0683 -1.0000 -1.0000 5203110 1582501965.10 151.5097 60.0028 32.0000 1.9972 1.9990 419.4836 419.9407 0.0683 -1.0000 -1.0000 5203172 1582501965.20 151.5097 60.0028 32.0000 1.9969 1.9987 419.5993 420.0567 0.0684 -1.0000 -1.0000 5203235 1582501965.30 151.5097 60.0028 32.0000 1.9956 1.9974 419.7275 420.1845 0.0683 -1.0000 -1.0000 5203313 1582501965.40 151.5097 60.0028 32.0000 1.9961 1.9979 419.7110 420.1677 0.0682 -1.0000 -1.0000 5203641 1582501965.50 151.5097 60.0028 32.0000 1.9965 1.9983 419.6785 420.1345 0.0681 -1.0000 -1.0000 5203704 1582501965.60 151.5097 60.0028 32.0000 1.9974 1.9992 419.5104 419.9665 0.0683 -1.0000 -1.0000 5203766 1582501965.70 151.5097 60.0028 32.0000 1.9964 1.9982 419.5897 420.0470 0.0683 -1.0000 -1.0000 5203829 1582501965.80 151.5097 60.0028 32.0000 1.9960 1.9978 419.6477 420.1033 0.0681 -1.0000 -1.0000 5203907 1582501965.90 151.5097 60.0028 32.0000 1.9962 1.9980 419.7578 420.2152 0.0683 -1.0000 -1.0000 5204157 1582501966.00 151.4640 60.0028 32.0000 1.9963 1.9981 419.5091 419.9657 0.0682 -1.0000 -1.0000 5204219 1582501966.10 151.4640 60.0028 32.0000 1.9970 1.9987 419.5632 420.0186 0.0681 -1.0000 -1.0000 5204282 1582501966.20 151.4640 60.0028 32.0000 1.9969 1.9987 419.5680 420.0238 0.0682 -1.0000 -1.0000 5204344 1582501966.30 151.4640 60.0028 32.0000 1.9962 1.9979 419.7486 420.2051 0.0682 -1.0000 -1.0000 5204407 1582501966.40 151.4640 60.0028 32.0000 1.9971 1.9989 419.5681 420.0238 0.0682 -1.0000 -1.0000 5204485 1582501966.50 151.4640 60.0028 32.0000 1.9971 1.9989 419.5002 419.9564 0.0682 -1.0000 -1.0000 5204547 1582501966.60 151.4140 60.0028 32.0000 1.9965 1.9983 419.5143 419.9701 0.0682 -1.0000 -1.0000 5204719 1582501966.70 151.4140 60.0028 32.0000 1.9960 1.9978 419.6565 420.1128 0.0682 -1.0000 -1.0000 5204782 1582501966.80 151.4140 60.0028 32.0000 1.9971 1.9989 419.6530 420.1095 0.0682 -1.0000 -1.0000 5204844 1582501966.90 151.4140 60.0028 32.0000 1.9976 1.9993 419.5235 419.9787 0.0680 -1.0000 -1.0000 5204907 1582501967.00 151.4140 60.0028 32.0000 1.9979 1.9997 419.5024 419.9573 0.0681 -1.0000 -1.0000 5204985 1582501967.10 151.4031 60.0028 32.0000 1.9968 1.9986 419.6497 420.1057 0.0682 -1.0000 -1.0000 5205047 1582501967.20 151.3992 60.0028 32.0000 1.9969 1.9987 419.6825 420.1391 0.0682 -1.0000 -1.0000 5205110 1582501967.30 151.3992 60.0028 32.0000 1.9969 1.9987 419.5283 419.9830 0.0680 -1.0000 -1.0000 5205188 1582501967.40 151.3992 60.0028 32.0000 1.9972 1.9990 419.4980 419.9541 0.0682 -1.0000 -1.0000 5205251 1582501967.50 151.3992 60.0028 32.0000 1.9971 1.9989 419.6619 420.1175 0.0681 -1.0000 -1.0000 5205844 1582501967.60 151.4005 60.0028 32.0000 1.9964 1.9982 419.6509 420.1061 0.0680 -1.0000 -1.0000 5205922 1582501967.70 151.4509 60.0028 32.0000 1.9972 1.9989 419.5484 420.0032 0.0680 -1.0000 -1.0000 5205985 1582501967.80 151.4509 60.0028 32.0000 1.9971 1.9989 419.4953 419.9499 0.0680 -1.0000 -1.0000 5206063 1582501967.90 151.4509 60.0028 32.0000 1.9970 1.9988 419.5644 420.0198 0.0681 -1.0000 -1.0000 5206125 1582501968.00 151.4509 60.0028 32.0000 1.9973 1.9991 419.6703 420.1252 0.0680 -1.0000 -1.0000 5206188 1582501968.10 151.4509 60.0028 32.0000 1.9965 1.9983 419.7875 420.2431 0.0682 -1.0000 -1.0000 5206266 1582501968.20 151.4894 60.0028 32.0000 1.9967 1.9985 419.7000 420.1560 0.0682 -1.0000 -1.0000 5206329 1582501968.30 151.4894 60.0028 32.0000 1.9973 1.9991 419.5865 420.0425 0.0682 -1.0000 -1.0000 5206391 1582501968.40 151.4894 60.0028 32.0000 1.9965 1.9983 419.6842 420.1404 0.0682 -1.0000 -1.0000 5206454 1582501968.50 151.4894 60.0028 32.0000 1.9965 1.9983 419.7742 420.2305 0.0682 -1.0000 -1.0000 5206798 1582501968.60 151.4894 60.0028 32.0000 1.9972 1.9990 419.6011 420.0571 0.0682 -1.0000 -1.0000 5206860 1582501968.70 151.4914 60.0028 32.0000 1.9971 1.9989 419.5623 420.0182 0.0682 -1.0000 -1.0000 5206938 1582501968.80 151.5281 60.0028 32.0000 1.9966 1.9984 419.5796 420.0359 0.0683 -1.0000 -1.0000 5207001 1582501968.90 151.5281 60.0028 32.0000 1.9967 1.9985 419.7292 420.1849 0.0681 -1.0000 -1.0000 5207063 1582501969.00 151.5281 60.0028 32.0000 1.9975 1.9993 419.6963 420.1524 0.0682 -1.0000 -1.0000 5207141 1582501969.10 151.5281 60.0028 32.0000 1.9971 1.9989 419.5201 419.9768 0.0682 -1.0000 -1.0000 5207204 1582501969.20 151.5281 60.0028 32.0000 1.9969 1.9987 419.4631 419.9185 0.0681 -1.0000 -1.0000 5207266 1582501969.30 151.5281 60.0028 32.0000 1.9966 1.9984 419.5362 419.9925 0.0682 -1.0000 -1.0000 5207344 1582501969.40 151.5281 60.0028 32.0000 1.9964 1.9982 419.5478 420.0041 0.0682 -1.0000 -1.0000 5207407 1582501969.50 151.5281 60.0028 32.0000 1.9972 1.9990 419.5755 420.0321 0.0683 -1.0000 -1.0000 5207657 1582501969.60 151.5281 60.0028 32.0000 1.9977 1.9995 419.4937 419.9505 0.0683 -1.0000 -1.0000 5207719 1582501969.70 151.5281 60.0028 32.0000 1.9973 1.9991 419.6929 420.1501 0.0682 -1.0000 -1.0000 5207797 1582501969.80 151.5281 60.0028 32.0000 1.9973 1.9991 419.5881 420.0448 0.0682 -1.0000 -1.0000 5207860 1582501969.90 151.5281 60.0028 32.0000 1.9971 1.9989 419.5766 420.0327 0.0682 -1.0000 -1.0000 5207922 1582501970.00 151.4568 60.0026 32.0000 1.9969 1.9986 419.4845 419.9406 0.0682 -1.0000 -1.0000 5208266 1582501970.10 151.4568 60.0026 32.0000 1.9974 1.9992 419.5561 420.0117 0.0681 -1.0000 -1.0000 5208344 1582501970.20 151.4568 60.0026 32.0000 1.9965 1.9983 419.7400 420.1963 0.0682 -1.0000 -1.0000 5208407 1582501970.30 151.4568 60.0026 32.0000 1.9966 1.9983 419.6785 420.1348 0.0682 -1.0000 -1.0000 5208469 1582501970.40 151.4568 60.0026 32.0000 1.9974 1.9992 419.6029 420.0581 0.0680 -1.0000 -1.0000 5208547 1582501970.50 151.4568 60.0026 32.0000 1.9973 1.9991 419.5614 420.0161 0.0680 -1.0000 -1.0000 5208610 1582501970.60 151.4500 60.0026 32.0000 1.9964 1.9982 419.6427 420.0975 0.0680 -1.0000 -1.0000 5208672 1582501970.70 151.4199 60.0026 32.0000 1.9964 1.9982 419.6615 420.1156 0.0679 -1.0000 -1.0000 5208750 1582501970.80 151.4199 60.0026 32.0000 1.9966 1.9984 419.5239 419.9790 0.0680 -1.0000 -1.0000 5208813 1582501970.90 151.4199 60.0026 32.0000 1.9972 1.9989 419.5878 420.0423 0.0678 -1.0000 -1.0000 5208875 1582501971.00 151.4199 60.0026 32.0000 1.9971 1.9989 419.7356 420.1900 0.0679 -1.0000 -1.0000 5208954 1582501971.10 151.4199 60.0026 32.0000 1.9972 1.9990 419.7549 420.2096 0.0679 -1.0000 -1.0000 5209125 1582501971.20 151.4030 60.0026 32.0000 1.9974 1.9992 419.7385 420.1932 0.0680 -1.0000 -1.0000 5209188 1582501971.30 151.4030 60.0026 32.0000 1.9973 1.9991 419.7015 420.1546 0.0678 -1.0000 -1.0000 5209266 1582501971.40 151.4030 60.0026 32.0000 1.9973 1.9991 419.5452 420.0004 0.0680 -1.0000 -1.0000 5209329 1582501971.50 151.4030 60.0026 32.0000 1.9970 1.9988 419.7715 420.2266 0.0680 -1.0000 -1.0000 5209407 1582501971.60 151.4030 60.0026 32.0000 1.9969 1.9987 419.7239 420.1806 0.0683 -1.0000 -1.0000 5209579 1582501971.70 151.4030 60.0026 32.0000 1.9965 1.9983 419.6538 420.1095 0.0681 -1.0000 -1.0000 5209641 1582501971.80 151.4852 60.0026 32.0000 1.9975 1.9993 419.5937 420.0489 0.0679 -1.0000 -1.0000 5209719 1582501971.90 151.4852 60.0026 32.0000 1.9975 1.9993 419.7523 420.2066 0.0679 -1.0000 -1.0000 5209782 1582501972.00 151.4852 60.0026 32.0000 1.9967 1.9985 419.7810 420.2350 0.0679 -1.0000 -1.0000 5209844 1582501972.10 151.4852 60.0026 32.0000 1.9970 1.9988 419.6043 420.0591 0.0680 -1.0000 -1.0000 5210079 1582501972.20 151.4852 60.0026 32.0000 1.9975 1.9993 419.5349 419.9895 0.0680 -1.0000 -1.0000 5210141 1582501972.30 151.4852 60.0026 32.0000 1.9968 1.9986 419.5838 420.0375 0.0678 -1.0000 -1.0000 5210219 1582501972.40 151.4951 60.0026 32.0000 1.9972 1.9989 419.6905 420.1454 0.0680 -1.0000 -1.0000 5210282 1582501972.50 151.4951 60.0026 32.0000 1.9963 1.9981 419.6768 420.1313 0.0679 -1.0000 -1.0000 5210344 1582501972.60 151.4951 60.0026 32.0000 1.9970 1.9988 419.5511 420.0050 0.0679 -1.0000 -1.0000 5210579 1582501972.70 151.4951 60.0026 32.0000 1.9967 1.9985 419.4931 419.9480 0.0681 -1.0000 -1.0000 5210641 1582501972.80 151.4951 60.0026 32.0000 1.9964 1.9982 419.6478 420.1040 0.0682 -1.0000 -1.0000 5210704 1582501972.90 151.4951 60.0026 32.0000 1.9956 1.9974 419.6626 420.1184 0.0681 -1.0000 -1.0000 5210766 1582501973.00 151.5221 60.0026 32.0000 1.9964 1.9982 419.6239 420.0784 0.0679 -1.0000 -1.0000 5210844 1582501973.10 151.5221 60.0026 32.0000 1.9964 1.9982 419.4349 419.8897 0.0680 -1.0000 -1.0000 5210907 1582501973.20 151.5221 60.0026 32.0000 1.9968 1.9986 419.5628 420.0174 0.0679 -1.0000 -1.0000 5211344 1582501973.30 151.5221 60.0026 32.0000 1.9959 1.9977 419.7640 420.2183 0.0679 -1.0000 -1.0000 5211407 1582501973.40 151.5221 60.0026 32.0000 1.9966 1.9983 419.5649 420.0194 0.0680 -1.0000 -1.0000 5211469 1582501973.50 151.5184 60.0026 32.0000 1.9973 1.9991 419.5717 420.0273 0.0681 -1.0000 -1.0000 5211547 1582501973.60 151.5184 60.0026 32.0000 1.9964 1.9982 419.4899 419.9445 0.0680 -1.0000 -1.0000 5211688 1582501973.70 151.5184 60.0026 32.0000 1.9965 1.9983 419.7524 420.2072 0.0680 -1.0000 -1.0000 5211813 1582501973.80 151.5184 60.0026 32.0000 1.9971 1.9988 419.6736 420.1284 0.0680 -1.0000 -1.0000 5211891 1582501973.90 151.5184 60.0026 32.0000 1.9971 1.9989 419.5557 420.0108 0.0681 -1.0000 -1.0000 5211954 1582501974.00 151.5184 60.0026 32.0000 1.9974 1.9992 419.4695 419.9238 0.0680 -1.0000 -1.0000 5212016 1582501974.10 151.4485 60.0026 32.0000 1.9971 1.9989 419.6921 420.1481 0.0681 -1.0000 -1.0000 5212094 1582501974.20 151.4228 60.0026 32.0000 1.9964 1.9982 419.7044 420.1597 0.0681 -1.0000 -1.0000 5212329 1582501974.30 151.4228 60.0026 32.0000 1.9977 1.9995 419.4789 419.9335 0.0679 -1.0000 -1.0000 5212391 1582501974.40 151.4228 60.0026 32.0000 1.9968 1.9986 419.5939 420.0480 0.0681 -1.0000 -1.0000 5212454 1582501974.50 151.4228 60.0026 32.0000 1.9968 1.9985 419.7550 420.2094 0.0680 -1.0000 -1.0000 5212516 1582501974.60 151.4150 60.0030 32.0000 1.9974 1.9991 419.7381 420.1941 0.0682 -1.0000 -1.0000 5212594 1582501974.70 151.4150 60.0030 32.0000 1.9982 2.0000 419.6259 420.0831 0.0683 -1.0000 -1.0000 5212657 1582501974.80 151.4150 60.0030 32.0000 1.9979 1.9997 419.5645 420.0187 0.0680 -1.0000 -1.0000 5212719 1582501974.90 151.4150 60.0030 32.0000 1.9970 1.9988 419.6200 420.0751 0.0680 -1.0000 -1.0000 5212798 1582501975.00 151.4150 60.0030 32.0000 1.9968 1.9986 419.7134 420.1689 0.0682 -1.0000 -1.0000 5212860 1582501975.10 151.4150 60.0030 32.0000 1.9973 1.9991 419.5573 420.0142 0.0683 -1.0000 -1.0000 5212922 1582501975.20 151.4539 60.0030 32.0000 1.9973 1.9991 419.6046 420.0614 0.0683 -1.0000 -1.0000 5213407 1582501975.30 151.4560 60.0030 32.0000 1.9957 1.9975 419.6812 420.1374 0.0682 -1.0000 -1.0000 5213485 1582501975.40 151.4560 60.0030 32.0000 1.9966 1.9984 419.6821 420.1390 0.0684 -1.0000 -1.0000 5213532 1582501975.50 151.4560 60.0030 32.0000 1.9976 1.9994 419.5452 420.0024 0.0683 -1.0000 -1.0000 5213610 1582501975.60 151.4560 60.0030 32.0000 1.9977 1.9995 419.5478 420.0043 0.0682 -1.0000 -1.0000 5213672 1582501975.70 151.4560 60.0030 32.0000 1.9969 1.9987 419.6687 420.1258 0.0684 -1.0000 -1.0000 5213735 1582501975.80 151.5252 60.0030 32.0000 1.9958 1.9976 419.7562 420.2124 0.0682 -1.0000 -1.0000 5213829 1582501975.90 151.5252 60.0030 32.0000 1.9972 1.9990 419.7654 420.2219 0.0682 -1.0000 -1.0000 5213907 1582501976.00 151.5252 60.0030 32.0000 1.9975 1.9993 419.6021 420.0591 0.0684 -1.0000 -1.0000 5213969 1582501976.10 151.5252 60.0030 32.0000 1.9980 1.9998 419.4492 419.9054 0.0682 -1.0000 -1.0000 5214047 1582501976.20 151.5252 60.0030 32.0000 1.9969 1.9987 419.6748 420.1310 0.0682 -1.0000 -1.0000 5214110 1582501976.30 151.5252 60.0030 32.0000 1.9965 1.9983 419.7288 420.1850 0.0682 -1.0000 -1.0000 5214172 1582501976.40 151.5593 60.0030 32.0000 1.9970 1.9988 419.5302 419.9857 0.0681 -1.0000 -1.0000 5214235 1582501976.50 151.5593 60.0030 32.0000 1.9970 1.9987 419.5984 420.0535 0.0680 -1.0000 -1.0000 5214297 1582501976.60 151.5593 60.0030 32.0000 1.9966 1.9984 419.6917 420.1472 0.0681 -1.0000 -1.0000 5214360 1582501976.70 151.5593 60.0030 32.0000 1.9972 1.9990 419.6578 420.1140 0.0682 -1.0000 -1.0000 5214438 1582501976.80 151.5593 60.0030 32.0000 1.9979 1.9996 419.5969 420.0526 0.0681 -1.0000 -1.0000 5214610 1582501976.90 151.5582 60.0030 32.0000 1.9973 1.9991 419.5866 420.0423 0.0681 -1.0000 -1.0000 5214672 1582501977.00 151.5532 60.0030 32.0000 1.9965 1.9983 419.5687 420.0239 0.0680 -1.0000 -1.0000 5214750 1582501977.10 151.5532 60.0030 32.0000 1.9964 1.9982 419.7560 420.2127 0.0683 -1.0000 -1.0000 5214813 1582501977.20 151.5532 60.0030 32.0000 1.9975 1.9993 419.5672 420.0237 0.0683 -1.0000 -1.0000 5214875 1582501977.30 151.5532 60.0030 32.0000 1.9966 1.9984 419.5331 419.9904 0.0684 -1.0000 -1.0000 5215422 1582501977.40 151.5532 60.0030 32.0000 1.9969 1.9987 419.6311 420.0867 0.0680 -1.0000 -1.0000 5215485 1582501977.50 151.5240 60.0030 32.0000 1.9966 1.9984 419.7308 420.1867 0.0682 -1.0000 -1.0000 5215563 1582501977.60 151.5240 60.0030 32.0000 1.9973 1.9990 419.5122 419.9685 0.0682 -1.0000 -1.0000 5215625 1582501977.70 151.5240 60.0030 32.0000 1.9970 1.9988 419.5063 419.9627 0.0682 -1.0000 -1.0000 5215688 1582501977.80 151.5240 60.0030 32.0000 1.9966 1.9984 419.4467 419.9033 0.0683 -1.0000 -1.0000 5215860 1582501977.90 151.5240 60.0030 32.0000 1.9970 1.9988 419.6723 420.1288 0.0682 -1.0000 -1.0000 5215922 1582501978.00 151.5240 60.0030 32.0000 1.9969 1.9987 419.7168 420.1731 0.0682 -1.0000 -1.0000 5215985 1582501978.10 151.5240 60.0030 32.0000 1.9969 1.9987 419.6466 420.1034 0.0683 -1.0000 -1.0000 5216047 1582501978.20 151.5913 60.0030 32.0000 1.9975 1.9993 419.4329 419.8897 0.0683 -1.0000 -1.0000 5216125 1582501978.30 151.5913 60.0030 32.0000 1.9979 1.9997 419.5829 420.0392 0.0682 -1.0000 -1.0000 5216344 1582501978.40 151.5913 60.0030 32.0000 1.9968 1.9986 419.7834 420.2397 0.0682 -1.0000 -1.0000 5216422 1582501978.50 151.5913 60.0030 32.0000 1.9962 1.9980 419.7235 420.1795 0.0681 -1.0000 -1.0000 5216485 1582501978.60 151.5530 60.0030 32.0000 1.9967 1.9985 419.6128 420.0689 0.0682 -1.0000 -1.0000 5216547 1582501978.70 151.4846 60.0030 32.0000 1.9969 1.9986 419.6116 420.0679 0.0682 -1.0000 -1.0000 5216610 1582501978.80 151.4846 60.0030 32.0000 1.9965 1.9983 419.6868 420.1422 0.0680 -1.0000 -1.0000 5216891 1582501978.90 151.4846 60.0030 32.0000 1.9965 1.9982 419.6737 420.1307 0.0683 -1.0000 -1.0000 5216954 1582501979.00 151.4846 60.0030 32.0000 1.9970 1.9988 419.7026 420.1583 0.0681 -1.0000 -1.0000 5217032 1582501979.10 151.4846 60.0030 32.0000 1.9968 1.9986 419.5797 420.0356 0.0682 -1.0000 -1.0000 5217094 1582501979.20 151.4720 60.0030 32.0000 1.9977 1.9994 419.5193 419.9760 0.0683 -1.0000 -1.0000 5217157 1582501979.30 151.4265 60.0030 32.0000 1.9971 1.9989 419.7137 420.1708 0.0684 -1.0000 -1.0000 5217422 1582501979.40 151.4265 60.0030 32.0000 1.9968 1.9986 419.8030 420.2604 0.0683 -1.0000 -1.0000 5217485 1582501979.50 151.4265 60.0030 32.0000 1.9971 1.9989 419.6605 420.1181 0.0684 -1.0000 -1.0000 5217563 1582501979.60 151.4265 60.0030 32.0000 1.9980 1.9998 419.4900 419.9462 0.0682 -1.0000 -1.0000 5217625 1582501979.70 151.4265 60.0030 32.0000 1.9974 1.9992 419.5429 419.9991 0.0683 -1.0000 -1.0000 5217672 1582501979.80 151.4265 60.0030 32.0000 1.9971 1.9989 419.5922 420.0474 0.0681 -1.0000 -1.0000 5217750 1582501979.90 151.4361 60.0027 32.0000 1.9969 1.9987 419.5314 419.9885 0.0684 -1.0000 -1.0000 5217813 1582501980.00 151.4418 60.0026 32.0000 1.9977 1.9995 419.5662 420.0229 0.0683 -1.0000 -1.0000 5217875 1582501980.10 151.4418 60.0026 32.0000 1.9967 1.9984 419.6167 420.0736 0.0683 -1.0000 -1.0000 5217954 1582501980.20 151.4418 60.0026 32.0000 1.9965 1.9983 419.7077 420.1639 0.0681 -1.0000 -1.0000 5218016 1582501980.30 151.4418 60.0026 32.0000 1.9971 1.9989 419.8040 420.2601 0.0682 -1.0000 -1.0000 5218079 1582501980.40 151.4681 60.0026 32.0000 1.9971 1.9989 419.6536 420.1096 0.0681 -1.0000 -1.0000 5218141 1582501980.50 151.4681 60.0026 32.0000 1.9976 1.9994 419.5740 420.0305 0.0683 -1.0000 -1.0000 5218219 1582501980.60 151.4681 60.0026 32.0000 1.9976 1.9994 419.5377 419.9937 0.0682 -1.0000 -1.0000 5218266 1582501980.70 151.4681 60.0026 32.0000 1.9972 1.9990 419.7649 420.2210 0.0682 -1.0000 -1.0000 5218344 1582501980.80 151.4681 60.0026 32.0000 1.9974 1.9992 419.7805 420.2363 0.0681 -1.0000 -1.0000 5218469 1582501980.90 151.4681 60.0026 32.0000 1.9973 1.9991 419.6332 420.0881 0.0680 -1.0000 -1.0000 5218641 1582501981.00 151.4985 60.0026 32.0000 1.9975 1.9993 419.5760 420.0311 0.0681 -1.0000 -1.0000 5218719 1582501981.10 151.5071 60.0026 32.0000 1.9969 1.9986 419.7625 420.2179 0.0681 -1.0000 -1.0000 5218766 1582501981.20 151.5071 60.0026 32.0000 1.9972 1.9990 419.6818 420.1371 0.0681 -1.0000 -1.0000 5218844 1582501981.30 151.5071 60.0026 32.0000 1.9980 1.9998 419.5578 420.0129 0.0681 -1.0000 -1.0000 5218907 1582501981.40 151.5071 60.0026 32.0000 1.9969 1.9987 419.6785 420.1341 0.0681 -1.0000 -1.0000 5219891 1582501981.50 151.5071 60.0026 32.0000 1.9968 1.9986 419.7011 420.1573 0.0682 -1.0000 -1.0000 5219954 1582501981.60 151.4994 60.0026 32.0000 1.9971 1.9989 419.6987 420.1537 0.0680 -1.0000 -1.0000 5220016 1582501981.70 151.4983 60.0026 32.0000 1.9976 1.9994 419.6135 420.0706 0.0683 -1.0000 -1.0000 5220094 1582501981.80 151.4983 60.0026 32.0000 1.9970 1.9988 419.5745 420.0303 0.0681 -1.0000 -1.0000 5220188 1582501981.90 151.4983 60.0026 32.0000 1.9966 1.9983 419.7137 420.1692 0.0681 -1.0000 -1.0000 5220235 1582501982.00 151.4983 60.0026 32.0000 1.9978 1.9996 419.6297 420.0849 0.0680 -1.0000 -1.0000 5220297 1582501982.10 151.4983 60.0026 32.0000 1.9968 1.9986 419.6244 420.0799 0.0681 -1.0000 -1.0000 5220375 1582501982.20 151.4939 60.0026 32.0000 1.9974 1.9992 419.6357 420.0917 0.0682 -1.0000 -1.0000 5220438 1582501982.30 151.4939 60.0026 32.0000 1.9968 1.9986 419.6970 420.1529 0.0682 -1.0000 -1.0000 5220500 1582501982.40 151.4939 60.0026 32.0000 1.9964 1.9982 419.7964 420.2524 0.0681 -1.0000 -1.0000 5220579 1582501982.50 151.4939 60.0026 32.0000 1.9965 1.9982 419.6775 420.1327 0.0680 -1.0000 -1.0000 5220641 1582501982.60 151.4939 60.0026 32.0000 1.9982 2.0000 419.5570 420.0124 0.0682 -1.0000 -1.0000 5220704 1582501982.70 151.5041 60.0026 32.0000 1.9976 1.9994 419.5316 419.9883 0.0683 -1.0000 -1.0000 5220766 1582501982.80 151.5096 60.0026 32.0000 1.9964 1.9982 419.5835 420.0395 0.0682 -1.0000 -1.0000 5220829 1582501982.90 151.5096 60.0026 32.0000 1.9965 1.9983 419.7090 420.1653 0.0682 -1.0000 -1.0000 5220891 1582501983.00 151.5096 60.0026 32.0000 1.9973 1.9991 419.6279 420.0845 0.0683 -1.0000 -1.0000 5220969 1582501983.10 151.5096 60.0026 32.0000 1.9974 1.9992 419.5337 419.9891 0.0681 -1.0000 -1.0000 5221032 1582501983.20 151.5096 60.0026 32.0000 1.9972 1.9990 419.5574 420.0123 0.0680 -1.0000 -1.0000 5221094 1582501983.30 151.5096 60.0026 32.0000 1.9971 1.9988 419.6569 420.1128 0.0682 -1.0000 -1.0000 5221172 1582501983.40 151.5096 60.0026 32.0000 1.9970 1.9988 419.6456 420.1012 0.0681 -1.0000 -1.0000 5221344 1582501983.50 151.5096 60.0026 32.0000 1.9972 1.9990 419.4315 419.8874 0.0682 -1.0000 -1.0000 5221422 1582501983.60 151.5096 60.0026 32.0000 1.9977 1.9995 419.4263 419.8822 0.0682 -1.0000 -1.0000 5221485 1582501983.70 151.5096 60.0026 32.0000 1.9971 1.9989 419.5898 420.0455 0.0681 -1.0000 -1.0000 5221547 1582501983.80 151.5415 60.0026 32.0000 1.9963 1.9980 419.8064 420.2620 0.0681 -1.0000 -1.0000 5221610 1582501983.90 151.5640 60.0026 32.0000 1.9967 1.9985 419.6629 420.1174 0.0679 -1.0000 -1.0000 5221672 1582501984.00 151.5640 60.0026 32.0000 1.9973 1.9991 419.5611 420.0164 0.0682 -1.0000 -1.0000 5222063 1582501984.10 151.5640 60.0026 32.0000 1.9977 1.9995 419.5593 420.0151 0.0682 -1.0000 -1.0000 5222125 1582501984.20 151.5640 60.0026 32.0000 1.9968 1.9986 419.6470 420.1034 0.0682 -1.0000 -1.0000 5222188 1582501984.30 151.5640 60.0026 32.0000 1.9969 1.9987 419.7695 420.2248 0.0680 -1.0000 -1.0000 5222250 1582501984.40 151.5462 60.0026 32.0000 1.9971 1.9989 419.6779 420.1329 0.0681 -1.0000 -1.0000 5222329 1582501984.50 151.5448 60.0026 32.0000 1.9973 1.9991 419.5841 420.0422 0.0683 -1.0000 -1.0000 5222625 1582501984.60 151.5448 60.0026 32.0000 1.9963 1.9981 419.7167 420.1725 0.0682 -1.0000 -1.0000 5222688 1582501984.70 151.5448 60.0026 32.0000 1.9972 1.9990 419.7285 420.1843 0.0681 -1.0000 -1.0000 5222750 1582501984.80 151.5448 60.0026 32.0000 1.9967 1.9985 419.6534 420.1099 0.0682 -1.0000 -1.0000 5222813 1582501984.90 151.5448 60.0026 32.0000 1.9967 1.9985 419.4378 419.8931 0.0682 -1.0000 -1.0000 5222875 1582501985.00 151.5216 60.0032 32.0000 1.9966 1.9984 419.6053 420.0613 0.0681 -1.0000 -1.0000 5223157 1582501985.10 151.5216 60.0032 32.0000 1.9965 1.9983 419.6896 420.1461 0.0683 -1.0000 -1.0000 5223204 1582501985.20 151.5216 60.0032 32.0000 1.9970 1.9987 419.6508 420.1082 0.0684 -1.0000 -1.0000 5223266 1582501985.30 151.5216 60.0032 32.0000 1.9970 1.9988 419.5606 420.0177 0.0683 -1.0000 -1.0000 5223344 1582501985.40 151.5216 60.0032 32.0000 1.9970 1.9988 419.5117 419.9678 0.0681 -1.0000 -1.0000 5223407 1582501985.50 151.5393 60.0032 32.0000 1.9964 1.9982 419.6408 420.0966 0.0681 -1.0000 -1.0000 5223485 1582501985.60 151.5393 60.0032 32.0000 1.9963 1.9981 419.6536 420.1095 0.0682 -1.0000 -1.0000 5223547 1582501985.70 151.5393 60.0032 32.0000 1.9964 1.9982 419.5703 420.0265 0.0683 -1.0000 -1.0000 5223625 1582501985.80 151.5393 60.0032 32.0000 1.9975 1.9993 419.5163 419.9731 0.0683 -1.0000 -1.0000 5223704 1582501985.90 151.5393 60.0032 32.0000 1.9972 1.9990 419.5566 420.0130 0.0682 -1.0000 -1.0000 5223750 1582501986.00 151.5422 60.0032 32.0000 1.9956 1.9974 419.7075 420.1639 0.0682 -1.0000 -1.0000 5223938 1582501986.10 151.5636 60.0032 32.0000 1.9963 1.9980 419.7074 420.1644 0.0683 -1.0000 -1.0000 5224016 1582501986.20 151.5636 60.0032 32.0000 1.9966 1.9984 419.5682 420.0252 0.0683 -1.0000 -1.0000 5224079 1582501986.30 151.5636 60.0032 32.0000 1.9973 1.9991 419.5456 420.0023 0.0683 -1.0000 -1.0000 5224141 1582501986.40 151.5636 60.0032 32.0000 1.9970 1.9988 419.5146 419.9711 0.0683 -1.0000 -1.0000 5224204 1582501986.50 151.5636 60.0032 32.0000 1.9966 1.9984 419.7458 420.2040 0.0684 -1.0000 -1.0000 5224266 1582501986.60 151.4436 60.0032 32.0000 1.9963 1.9980 419.7062 420.1629 0.0683 -1.0000 -1.0000 5224407 1582501986.70 151.4436 60.0032 32.0000 1.9966 1.9984 419.5559 420.0135 0.0685 -1.0000 -1.0000 5224485 1582501986.80 151.4436 60.0032 32.0000 1.9966 1.9984 419.4704 419.9273 0.0683 -1.0000 -1.0000 5224547 1582501986.90 151.4436 60.0032 32.0000 1.9958 1.9976 419.6541 420.1112 0.0683 -1.0000 -1.0000 5224610 1582501987.00 151.4436 60.0032 32.0000 1.9968 1.9986 419.8016 420.2591 0.0684 -1.0000 -1.0000 5224688 1582501987.10 151.4436 60.0032 32.0000 1.9967 1.9985 419.6751 420.1312 0.0682 -1.0000 -1.0000 5224907 1582501987.20 151.4436 60.0032 32.0000 1.9972 1.9990 419.5438 420.0008 0.0683 -1.0000 -1.0000 5224969 1582501987.30 151.4005 60.0032 32.0000 1.9969 1.9987 419.5274 419.9835 0.0682 -1.0000 -1.0000 5225047 1582501987.40 151.4005 60.0032 32.0000 1.9968 1.9986 419.7046 420.1610 0.0682 -1.0000 -1.0000 5225110 1582501987.50 151.4005 60.0032 32.0000 1.9964 1.9982 419.7904 420.2487 0.0685 -1.0000 -1.0000 5225188 1582501987.60 151.4005 60.0032 32.0000 1.9962 1.9980 419.6657 420.1241 0.0685 -1.0000 -1.0000 5225422 1582501987.70 151.4005 60.0032 32.0000 1.9971 1.9989 419.4771 419.9342 0.0683 -1.0000 -1.0000 5225485 1582501987.80 151.4005 60.0032 32.0000 1.9966 1.9984 419.6011 420.0583 0.0684 -1.0000 -1.0000 5225563 1582501987.90 151.4311 60.0032 32.0000 1.9966 1.9984 419.6672 420.1253 0.0685 -1.0000 -1.0000 5225625 1582501988.00 151.4311 60.0032 32.0000 1.9967 1.9985 419.6096 420.0675 0.0685 -1.0000 -1.0000 5225688 1582501988.10 151.4311 60.0032 32.0000 1.9969 1.9987 419.5633 420.0208 0.0684 -1.0000 -1.0000 5226672 1582501988.20 151.4311 60.0032 32.0000 1.9972 1.9989 419.4774 419.9347 0.0684 -1.0000 -1.0000 5226735 1582501988.30 151.4311 60.0032 32.0000 1.9964 1.9982 419.6073 420.0642 0.0685 -1.0000 -1.0000 5226798 1582501988.40 151.4311 60.0032 32.0000 1.9965 1.9983 419.7801 420.2370 0.0683 -1.0000 -1.0000 5226875 1582501988.50 151.4696 60.0032 32.0000 1.9973 1.9991 419.6925 420.1505 0.0684 -1.0000 -1.0000 5226938 1582501988.60 151.4696 60.0032 32.0000 1.9975 1.9993 419.5133 419.9705 0.0684 -1.0000 -1.0000 5227000 1582501988.70 151.4696 60.0032 32.0000 1.9972 1.9990 419.5451 420.0033 0.0686 -1.0000 -1.0000 5227063 1582501988.80 151.4696 60.0032 32.0000 1.9968 1.9986 419.7583 420.2181 0.0687 -1.0000 -1.0000 5227125 1582501988.90 151.4696 60.0032 32.0000 1.9968 1.9986 419.7171 420.1750 0.0684 -1.0000 -1.0000 5227188 1582501989.00 151.4814 60.0032 32.0000 1.9967 1.9985 419.6318 420.0903 0.0686 -1.0000 -1.0000 5227266 1582501989.10 151.4814 60.0032 32.0000 1.9976 1.9994 419.5565 420.0159 0.0687 -1.0000 -1.0000 5227329 1582501989.20 151.4814 60.0032 32.0000 1.9964 1.9982 419.7225 420.1810 0.0685 -1.0000 -1.0000 5227391 1582501989.30 151.4814 60.0032 32.0000 1.9966 1.9984 419.7414 420.1999 0.0686 -1.0000 -1.0000 5227469 1582501989.40 151.4814 60.0032 32.0000 1.9974 1.9992 419.6618 420.1201 0.0685 -1.0000 -1.0000 5227516 1582501989.50 151.4814 60.0032 32.0000 1.9976 1.9994 419.5609 420.0188 0.0684 -1.0000 -1.0000 5227594 1582501989.60 151.5071 60.0023 32.0000 1.9978 1.9996 419.6873 420.1448 0.0684 -1.0000 -1.0000 5227657 1582501989.70 151.5071 60.0023 32.0000 1.9966 1.9984 419.8549 420.3139 0.0686 -1.0000 -1.0000 5227719 1582501989.80 151.5071 60.0023 32.0000 1.9964 1.9981 419.6435 420.1020 0.0685 -1.0000 -1.0000 5227797 1582501989.90 151.5071 60.0023 32.0000 1.9981 1.9999 419.5727 420.0296 0.0684 -1.0000 -1.0000 5227860 1582501990.00 151.5071 60.0023 32.0000 1.9970 1.9988 419.5425 419.9989 0.0681 -1.0000 -1.0000 5227922 1582501990.10 151.5071 60.0023 32.0000 1.9960 1.9978 419.7298 420.1864 0.0683 -1.0000 -1.0000 5228329 1582501990.20 151.5071 60.0023 32.0000 1.9962 1.9980 419.7235 420.1810 0.0684 -1.0000 -1.0000 5228391 1582501990.30 151.5071 60.0023 32.0000 1.9975 1.9993 419.5820 420.0396 0.0684 -1.0000 -1.0000 5228454 1582501990.40 151.5071 60.0023 32.0000 1.9973 1.9991 419.4385 419.8955 0.0683 -1.0000 -1.0000 5228516 1582501990.50 151.5071 60.0023 32.0000 1.9971 1.9989 419.5083 419.9645 0.0683 -1.0000 -1.0000 5228579 1582501990.60 151.5202 60.0023 32.0000 1.9961 1.9979 419.6883 420.1457 0.0684 -1.0000 -1.0000 5228672 1582501990.70 151.5611 60.0023 32.0000 1.9966 1.9984 419.7329 420.1907 0.0684 -1.0000 -1.0000 5228860 1582501990.80 151.5611 60.0023 32.0000 1.9966 1.9984 419.7273 420.1847 0.0684 -1.0000 -1.0000 5228922 1582501990.90 151.5611 60.0023 32.0000 1.9972 1.9990 419.6544 420.1121 0.0684 -1.0000 -1.0000 5228985 1582501991.00 151.5611 60.0023 32.0000 1.9967 1.9985 419.6282 420.0863 0.0685 -1.0000 -1.0000 5229063 1582501991.10 151.5611 60.0023 32.0000 1.9966 1.9984 419.7403 420.1984 0.0684 -1.0000 -1.0000 5229125 1582501991.20 151.5611 60.0023 32.0000 1.9967 1.9985 419.7162 420.1728 0.0683 -1.0000 -1.0000 5229188 1582501991.30 151.4715 60.0023 32.0000 1.9965 1.9983 419.5849 420.0428 0.0685 -1.0000 -1.0000 5229250 1582501991.40 151.4715 60.0023 32.0000 1.9970 1.9988 419.5421 419.9992 0.0684 -1.0000 -1.0000 5229313 1582501991.50 151.4715 60.0023 32.0000 1.9964 1.9982 419.7581 420.2175 0.0687 -1.0000 -1.0000 5229391 1582501991.60 151.4715 60.0023 32.0000 1.9969 1.9987 419.6706 420.1303 0.0688 -1.0000 -1.0000 5229454 1582501991.70 151.4715 60.0023 32.0000 1.9964 1.9982 419.5345 419.9936 0.0686 -1.0000 -1.0000 5229641 1582501991.80 151.4633 60.0023 32.0000 1.9965 1.9983 419.4803 419.9383 0.0685 -1.0000 -1.0000 5229704 1582501991.90 151.4392 60.0023 32.0000 1.9956 1.9974 419.7037 420.1619 0.0685 -1.0000 -1.0000 5229766 1582501992.00 151.4392 60.0023 32.0000 1.9959 1.9977 419.7520 420.2099 0.0684 -1.0000 -1.0000 5229829 1582501992.10 151.4392 60.0023 32.0000 1.9964 1.9982 419.7181 420.1752 0.0683 -1.0000 -1.0000 5229907 1582501992.20 151.4392 60.0023 32.0000 1.9974 1.9992 419.5482 420.0053 0.0683 -1.0000 -1.0000 5230094 1582501992.30 151.4392 60.0023 32.0000 1.9961 1.9979 419.5586 420.0153 0.0683 -1.0000 -1.0000 5230157 1582501992.40 151.4348 60.0023 32.0000 1.9957 1.9975 419.7526 420.2097 0.0683 -1.0000 -1.0000 5230235 1582501992.50 151.4248 60.0023 32.0000 1.9964 1.9982 419.7586 420.2167 0.0685 -1.0000 -1.0000 5230297 1582501992.60 151.4248 60.0023 32.0000 1.9971 1.9988 419.6352 420.0930 0.0684 -1.0000 -1.0000 5230360 1582501992.70 151.4248 60.0023 32.0000 1.9974 1.9992 419.6208 420.0779 0.0683 -1.0000 -1.0000 5230594 1582501992.80 151.4248 60.0023 32.0000 1.9967 1.9985 419.7235 420.1801 0.0682 -1.0000 -1.0000 5230657 1582501992.90 151.4248 60.0023 32.0000 1.9960 1.9978 419.7255 420.1818 0.0682 -1.0000 -1.0000 5230719 1582501993.00 151.4569 60.0023 32.0000 1.9975 1.9992 419.6522 420.1092 0.0683 -1.0000 -1.0000 5230798 1582501993.10 151.4616 60.0023 32.0000 1.9980 1.9998 419.6273 420.0846 0.0685 -1.0000 -1.0000 5230860 1582501993.20 151.4616 60.0023 32.0000 1.9976 1.9994 419.6400 420.0973 0.0684 -1.0000 -1.0000 5231141 1582501993.30 151.4616 60.0023 32.0000 1.9974 1.9992 419.7483 420.2050 0.0682 -1.0000 -1.0000 5231219 1582501993.40 151.4616 60.0023 32.0000 1.9964 1.9982 419.6835 420.1393 0.0681 -1.0000 -1.0000 5231282 1582501993.50 151.4616 60.0023 32.0000 1.9976 1.9994 419.6353 420.0914 0.0682 -1.0000 -1.0000 5231360 1582501993.60 151.4608 60.0023 32.0000 1.9969 1.9987 419.5661 420.0223 0.0682 -1.0000 -1.0000 5231422 1582501993.70 151.4607 60.0023 32.0000 1.9973 1.9991 419.6070 420.0632 0.0682 -1.0000 -1.0000 5231844 1582501993.80 151.4607 60.0023 32.0000 1.9971 1.9989 419.6387 420.0948 0.0682 -1.0000 -1.0000 5231907 1582501993.90 151.4607 60.0023 32.0000 1.9973 1.9991 419.5654 420.0220 0.0682 -1.0000 -1.0000 5231969 1582501994.00 151.4607 60.0023 32.0000 1.9967 1.9985 419.4883 419.9434 0.0681 -1.0000 -1.0000 5232032 1582501994.10 151.4745 60.0023 32.0000 1.9973 1.9991 419.6286 420.0846 0.0682 -1.0000 -1.0000 5232110 1582501994.20 151.5358 60.0023 32.0000 1.9967 1.9985 419.7774 420.2331 0.0681 -1.0000 -1.0000 5232344 1582501994.30 151.5358 60.0023 32.0000 1.9976 1.9994 419.6544 420.1104 0.0682 -1.0000 -1.0000 5232500 1582501994.40 151.5358 60.0023 32.0000 1.9976 1.9993 419.5829 420.0395 0.0683 -1.0000 -1.0000 5232579 1582501994.50 151.5358 60.0023 32.0000 1.9969 1.9987 419.4975 419.9540 0.0682 -1.0000 -1.0000 5232641 1582501994.60 151.5358 60.0023 32.0000 1.9965 1.9983 419.6892 420.1444 0.0680 -1.0000 -1.0000 5232844 1582501994.70 151.5358 60.0023 32.0000 1.9964 1.9981 419.6264 420.0811 0.0680 -1.0000 -1.0000 5232922 1582501994.80 151.5161 60.0027 32.0000 1.9976 1.9994 419.5390 419.9950 0.0682 -1.0000 -1.0000 5232985 1582501994.90 151.5161 60.0027 32.0000 1.9973 1.9991 419.5549 420.0119 0.0684 -1.0000 -1.0000 5233047 1582501995.00 151.5161 60.0027 32.0000 1.9969 1.9987 419.6777 420.1355 0.0684 -1.0000 -1.0000 5233125 1582501995.10 151.5161 60.0027 32.0000 1.9972 1.9990 419.5866 420.0433 0.0683 -1.0000 -1.0000 5233188 1582501995.20 151.5161 60.0027 32.0000 1.9973 1.9991 419.5156 419.9722 0.0683 -1.0000 -1.0000 5233251 1582501995.30 151.5122 60.0027 32.0000 1.9960 1.9978 419.6378 420.0942 0.0682 -1.0000 -1.0000 5233313 1582501995.40 151.5082 60.0027 32.0000 1.9966 1.9983 419.7427 420.1985 0.0681 -1.0000 -1.0000 5233391 1582501995.50 151.5082 60.0027 32.0000 1.9971 1.9989 419.5570 420.0120 0.0680 -1.0000 -1.0000 5233454 1582501995.60 151.5082 60.0027 32.0000 1.9969 1.9987 419.4832 419.9386 0.0681 -1.0000 -1.0000 5233516 1582501995.70 151.5082 60.0027 32.0000 1.9959 1.9977 419.6479 420.1034 0.0681 -1.0000 -1.0000 5233579 1582501995.80 151.5082 60.0027 32.0000 1.9975 1.9993 419.7149 420.1701 0.0681 -1.0000 -1.0000 5233657 1582501995.90 151.4753 60.0027 32.0000 1.9963 1.9981 419.6684 420.1233 0.0680 -1.0000 -1.0000 5233719 1582501996.00 151.4753 60.0027 32.0000 1.9964 1.9982 419.5713 420.0255 0.0680 -1.0000 -1.0000 5233782 1582501996.10 151.4753 60.0027 32.0000 1.9972 1.9990 419.6000 420.0564 0.0683 -1.0000 -1.0000 5233860 1582501996.20 151.4753 60.0027 32.0000 1.9965 1.9983 419.7193 420.1758 0.0682 -1.0000 -1.0000 5233938 1582501996.30 151.4753 60.0027 32.0000 1.9969 1.9986 419.7956 420.2522 0.0682 -1.0000 -1.0000 5234141 1582501996.40 151.4753 60.0027 32.0000 1.9965 1.9983 419.7070 420.1625 0.0681 -1.0000 -1.0000 5234219 1582501996.50 151.4241 60.0027 32.0000 1.9972 1.9990 419.5758 420.0309 0.0681 -1.0000 -1.0000 5234282 1582501996.60 151.4241 60.0027 32.0000 1.9973 1.9991 419.6000 420.0540 0.0679 -1.0000 -1.0000 5234344 1582501996.70 151.4241 60.0027 32.0000 1.9966 1.9984 419.7130 420.1672 0.0680 -1.0000 -1.0000 5234422 1582501996.80 151.4241 60.0027 32.0000 1.9966 1.9984 419.6748 420.1296 0.0680 -1.0000 -1.0000 5234860 1582501996.90 151.4241 60.0027 32.0000 1.9973 1.9991 419.5550 420.0091 0.0679 -1.0000 -1.0000 5234922 1582501997.00 151.4204 60.0027 32.0000 1.9972 1.9990 419.5046 419.9590 0.0679 -1.0000 -1.0000 5234985 1582501997.10 151.3953 60.0027 32.0000 1.9969 1.9987 419.6927 420.1475 0.0680 -1.0000 -1.0000 5235047 1582501997.20 151.3953 60.0027 32.0000 1.9965 1.9983 419.7543 420.2085 0.0679 -1.0000 -1.0000 5235110 1582501997.30 151.3953 60.0027 32.0000 1.9970 1.9988 419.4693 419.9259 0.0682 -1.0000 -1.0000 5235188 1582501997.40 151.3953 60.0027 32.0000 1.9978 1.9996 419.5351 419.9896 0.0679 -1.0000 -1.0000 5235250 1582501997.50 151.3953 60.0027 32.0000 1.9966 1.9984 419.6873 420.1410 0.0678 -1.0000 -1.0000 5235329 1582501997.60 151.4367 60.0027 32.0000 1.9964 1.9982 419.8001 420.2530 0.0678 -1.0000 -1.0000 5235391 1582501997.70 151.4939 60.0027 32.0000 1.9974 1.9991 419.5708 420.0261 0.0681 -1.0000 -1.0000 5235454 1582501997.80 151.4939 60.0027 32.0000 1.9979 1.9997 419.5574 420.0124 0.0680 -1.0000 -1.0000 5235641 1582501997.90 151.4939 60.0027 32.0000 1.9971 1.9989 419.5674 420.0214 0.0679 -1.0000 -1.0000 5235704 1582501998.00 151.4939 60.0027 32.0000 1.9965 1.9983 419.7170 420.1718 0.0680 -1.0000 -1.0000 5235766 1582501998.10 151.4939 60.0027 32.0000 1.9973 1.9991 419.7098 420.1639 0.0678 -1.0000 -1.0000 5235829 1582501998.20 151.5447 60.0027 32.0000 1.9975 1.9992 419.5538 420.0082 0.0680 -1.0000 -1.0000 5235891 1582501998.30 151.5447 60.0027 32.0000 1.9974 1.9992 419.5934 420.0482 0.0680 -1.0000 -1.0000 5236954 1582501998.40 151.5447 60.0027 32.0000 1.9967 1.9984 419.5249 419.9801 0.0681 -1.0000 -1.0000 5237016 1582501998.50 151.5447 60.0027 32.0000 1.9970 1.9988 419.7376 420.1926 0.0679 -1.0000 -1.0000 5237079 1582501998.60 151.5447 60.0027 32.0000 1.9978 1.9996 419.5395 419.9939 0.0680 -1.0000 -1.0000 5237141 1582501998.70 151.5447 60.0027 32.0000 1.9983 2.0001 419.5630 420.0174 0.0680 -1.0000 -1.0000 5237219 1582501998.80 151.5609 60.0027 32.0000 1.9979 1.9996 419.7009 420.1558 0.0679 -1.0000 -1.0000 5237282 1582501998.90 151.5643 60.0027 32.0000 1.9966 1.9984 419.7597 420.2143 0.0680 -1.0000 -1.0000 5237344 1582501999.00 151.5643 60.0027 32.0000 1.9971 1.9989 419.7021 420.1586 0.0682 -1.0000 -1.0000 5237422 1582501999.10 151.5643 60.0027 32.0000 1.9974 1.9992 419.5931 420.0479 0.0679 -1.0000 -1.0000 5237485 1582501999.20 151.5643 60.0027 32.0000 1.9973 1.9991 419.6467 420.1003 0.0678 -1.0000 -1.0000 5237547 1582501999.30 151.5632 60.0027 32.0000 1.9970 1.9987 419.7338 420.1882 0.0679 -1.0000 -1.0000 5237610 1582501999.40 151.5539 60.0027 32.0000 1.9969 1.9987 419.7446 420.1990 0.0679 -1.0000 -1.0000 5237672 1582501999.50 151.5539 60.0027 32.0000 1.9964 1.9982 419.7668 420.2213 0.0680 -1.0000 -1.0000 5237750 1582501999.60 151.5539 60.0027 32.0000 1.9974 1.9992 419.5749 420.0293 0.0679 -1.0000 -1.0000 5237813 1582501999.70 151.5539 60.0027 32.0000 1.9966 1.9983 419.6304 420.0851 0.0680 -1.0000 -1.0000 5237875 1582501999.80 151.5539 60.0027 32.0000 1.9955 1.9973 419.7612 420.2157 0.0679 -1.0000 -1.0000 5237954 1582501999.90 151.4739 60.0030 32.0000 1.9965 1.9982 419.7303 420.1847 0.0680 -1.0000 -1.0000 5238016 1582502000.00 151.4739 60.0030 32.0000 1.9977 1.9994 419.4957 419.9511 0.0681 -1.0000 -1.0000 5238079 1582502000.10 151.4739 60.0030 32.0000 1.9978 1.9996 419.5554 420.0114 0.0681 -1.0000 -1.0000 5238141 1582502000.20 151.4739 60.0030 32.0000 1.9969 1.9987 419.6712 420.1270 0.0682 -1.0000 -1.0000 5238219 1582502000.30 151.4739 60.0030 32.0000 1.9966 1.9983 419.7497 420.2058 0.0682 -1.0000 -1.0000 5238282 1582502000.40 151.4739 60.0030 32.0000 1.9969 1.9987 419.6067 420.0623 0.0681 -1.0000 -1.0000 5238610 1582502000.50 151.4739 60.0030 32.0000 1.9971 1.9989 419.5183 419.9731 0.0679 -1.0000 -1.0000 5238672 1582502000.60 151.4739 60.0030 32.0000 1.9969 1.9987 419.5958 420.0510 0.0681 -1.0000 -1.0000 5238735 1582502000.70 151.4739 60.0030 32.0000 1.9969 1.9987 419.7068 420.1619 0.0680 -1.0000 -1.0000 5238829 1582502000.80 151.4739 60.0030 32.0000 1.9978 1.9996 419.6209 420.0758 0.0679 -1.0000 -1.0000 5238891 1582502000.90 151.4739 60.0030 32.0000 1.9972 1.9990 419.5026 419.9569 0.0680 -1.0000 -1.0000 5238954 1582502001.00 151.4294 60.0030 32.0000 1.9976 1.9994 419.6155 420.0691 0.0678 -1.0000 -1.0000 5239016 1582502001.10 151.4294 60.0030 32.0000 1.9968 1.9986 419.7677 420.2213 0.0678 -1.0000 -1.0000 5239094 1582502001.20 151.4294 60.0030 32.0000 1.9963 1.9981 419.7226 420.1762 0.0679 -1.0000 -1.0000 5239157 1582502001.30 151.4294 60.0030 32.0000 1.9975 1.9992 419.5990 420.0536 0.0680 -1.0000 -1.0000 5239219 1582502001.40 151.4294 60.0030 32.0000 1.9975 1.9993 419.6240 420.0785 0.0680 -1.0000 -1.0000 5239422 1582502001.50 151.4294 60.0030 32.0000 1.9964 1.9982 419.7361 420.1922 0.0681 -1.0000 -1.0000 5239500 1582502001.60 151.4294 60.0030 32.0000 1.9971 1.9989 419.7610 420.2155 0.0679 -1.0000 -1.0000 5239594 1582502001.70 151.4372 60.0030 32.0000 1.9974 1.9992 419.5946 420.0498 0.0681 -1.0000 -1.0000 5239657 1582502001.80 151.4581 60.0030 32.0000 1.9972 1.9990 419.5750 420.0306 0.0681 -1.0000 -1.0000 5239719 1582502001.90 151.4581 60.0030 32.0000 1.9970 1.9988 419.6519 420.1072 0.0681 -1.0000 -1.0000 5239891 1582502002.00 151.4581 60.0030 32.0000 1.9967 1.9984 419.7895 420.2455 0.0682 -1.0000 -1.0000 5239954 1582502002.10 151.4581 60.0030 32.0000 1.9976 1.9994 419.6253 420.0808 0.0681 -1.0000 -1.0000 5240032 1582502002.20 151.4581 60.0030 32.0000 1.9970 1.9988 419.5633 420.0182 0.0680 -1.0000 -1.0000 5240094 1582502002.30 151.4969 60.0030 32.0000 1.9966 1.9984 419.6606 420.1155 0.0680 -1.0000 -1.0000 5240157 1582502002.40 151.4980 60.0030 32.0000 1.9963 1.9981 419.7330 420.1881 0.0680 -1.0000 -1.0000 5240594 1582502002.50 151.4980 60.0030 32.0000 1.9971 1.9989 419.6951 420.1505 0.0681 -1.0000 -1.0000 5240657 1582502002.60 151.4980 60.0030 32.0000 1.9977 1.9994 419.6208 420.0779 0.0685 -1.0000 -1.0000 5240719 1582502002.70 151.4980 60.0030 32.0000 1.9970 1.9988 419.7320 420.1895 0.0683 -1.0000 -1.0000 5240798 1582502002.80 151.4980 60.0030 32.0000 1.9966 1.9984 419.7327 420.1892 0.0682 -1.0000 -1.0000 5240860 1582502002.90 151.4981 60.0030 32.0000 1.9970 1.9988 419.7874 420.2428 0.0681 -1.0000 -1.0000 5240922 1582502003.00 151.4981 60.0030 32.0000 1.9971 1.9989 419.6591 420.1156 0.0683 -1.0000 -1.0000 5241110 1582502003.10 151.4981 60.0030 32.0000 1.9973 1.9991 419.7468 420.2025 0.0681 -1.0000 -1.0000 5241172 1582502003.20 151.4981 60.0030 32.0000 1.9962 1.9980 419.6918 420.1478 0.0681 -1.0000 -1.0000 5241235 1582502003.30 151.4981 60.0030 32.0000 1.9966 1.9984 419.7289 420.1841 0.0681 -1.0000 -1.0000 5241313 1582502003.40 151.5313 60.0030 32.0000 1.9971 1.9988 419.6412 420.0972 0.0683 -1.0000 -1.0000 5241375 1582502003.50 151.5313 60.0030 32.0000 1.9973 1.9990 419.5641 420.0207 0.0682 -1.0000 -1.0000 5241625 1582502003.60 151.5313 60.0030 32.0000 1.9973 1.9991 419.7609 420.2168 0.0681 -1.0000 -1.0000 5241688 1582502003.70 151.5313 60.0030 32.0000 1.9969 1.9987 419.7349 420.1906 0.0681 -1.0000 -1.0000 5241750 1582502003.80 151.5313 60.0030 32.0000 1.9973 1.9991 419.6678 420.1237 0.0682 -1.0000 -1.0000 5241813 1582502003.90 151.5625 60.0030 32.0000 1.9982 1.9999 419.5683 420.0241 0.0682 -1.0000 -1.0000 5241875 1582502004.00 151.5821 60.0030 32.0000 1.9969 1.9987 419.6824 420.1392 0.0683 -1.0000 -1.0000 5242110 1582502004.10 151.5821 60.0030 32.0000 1.9969 1.9987 419.8270 420.2843 0.0683 -1.0000 -1.0000 5242188 1582502004.20 151.5821 60.0030 32.0000 1.9965 1.9983 419.8349 420.2911 0.0681 -1.0000 -1.0000 5242250 1582502004.30 151.5821 60.0030 32.0000 1.9977 1.9995 419.5603 420.0157 0.0681 -1.0000 -1.0000 5242313 1582502004.40 151.5821 60.0030 32.0000 1.9974 1.9992 419.6934 420.1492 0.0681 -1.0000 -1.0000 5242375 1582502004.50 151.5109 60.0030 32.0000 1.9968 1.9985 419.7136 420.1689 0.0681 -1.0000 -1.0000 5242610 1582502004.60 151.5109 60.0030 32.0000 1.9962 1.9980 419.7474 420.2049 0.0683 -1.0000 -1.0000 5242672 1582502004.70 151.5109 60.0030 32.0000 1.9971 1.9989 419.5376 419.9941 0.0683 -1.0000 -1.0000 5242751 1582502004.80 151.5109 60.0030 32.0000 1.9977 1.9995 419.4992 419.9548 0.0681 -1.0000 -1.0000 5242813 1582502004.90 151.5109 60.0030 32.0000 1.9973 1.9991 419.5605 420.0166 0.0682 -1.0000 -1.0000 5242875 1582502005.00 151.5351 60.0032 32.0000 1.9969 1.9987 419.6556 420.1115 0.0681 -1.0000 -1.0000 5243110 1582502005.10 151.5351 60.0032 32.0000 1.9963 1.9981 419.6547 420.1116 0.0684 -1.0000 -1.0000 5243172 1582502005.20 151.5351 60.0032 32.0000 1.9967 1.9985 419.5106 419.9676 0.0682 -1.0000 -1.0000 5243251 1582502005.30 151.5351 60.0032 32.0000 1.9974 1.9991 419.5014 419.9567 0.0681 -1.0000 -1.0000 5243313 1582502005.40 151.5351 60.0032 32.0000 1.9975 1.9993 419.6598 420.1165 0.0684 -1.0000 -1.0000 5243375 1582502005.50 151.5242 60.0032 32.0000 1.9968 1.9986 419.7247 420.1803 0.0681 -1.0000 -1.0000 5243875 1582502005.60 151.5076 60.0032 32.0000 1.9970 1.9988 419.6560 420.1132 0.0684 -1.0000 -1.0000 5243938 1582502005.70 151.5076 60.0032 32.0000 1.9980 1.9998 419.5499 420.0073 0.0684 -1.0000 -1.0000 5244000 1582502005.80 151.5076 60.0032 32.0000 1.9976 1.9994 419.5304 419.9870 0.0683 -1.0000 -1.0000 5244079 1582502005.90 151.5076 60.0032 32.0000 1.9961 1.9979 419.6604 420.1175 0.0684 -1.0000 -1.0000 5244141 1582502006.00 151.5076 60.0032 32.0000 1.9957 1.9975 419.6921 420.1497 0.0683 -1.0000 -1.0000 5244204 1582502006.10 151.4382 60.0032 32.0000 1.9963 1.9981 419.7096 420.1663 0.0683 -1.0000 -1.0000 5244329 1582502006.20 151.4382 60.0032 32.0000 1.9968 1.9986 419.5410 419.9986 0.0684 -1.0000 -1.0000 5244391 1582502006.30 151.4382 60.0032 32.0000 1.9967 1.9985 419.6305 420.0880 0.0685 -1.0000 -1.0000 5244454 1582502006.40 151.4382 60.0032 32.0000 1.9963 1.9981 419.6913 420.1500 0.0685 -1.0000 -1.0000 5244532 1582502006.50 151.4382 60.0032 32.0000 1.9964 1.9982 419.6545 420.1127 0.0685 -1.0000 -1.0000 5244594 1582502006.60 151.4382 60.0032 32.0000 1.9967 1.9985 419.5006 419.9583 0.0683 -1.0000 -1.0000 5244657 1582502006.70 151.4449 60.0032 32.0000 1.9971 1.9989 419.6754 420.1315 0.0682 -1.0000 -1.0000 5244735 1582502006.80 151.4449 60.0032 32.0000 1.9963 1.9981 419.8246 420.2812 0.0682 -1.0000 -1.0000 5244798 1582502006.90 151.4449 60.0032 32.0000 1.9971 1.9989 419.6683 420.1242 0.0682 -1.0000 -1.0000 5244860 1582502007.00 151.4449 60.0032 32.0000 1.9981 1.9999 419.4963 419.9534 0.0683 -1.0000 -1.0000 5244922 1582502007.10 151.4449 60.0032 32.0000 1.9971 1.9989 419.5378 419.9947 0.0684 -1.0000 -1.0000 5245422 1582502007.20 151.4688 60.0032 32.0000 1.9967 1.9985 419.6228 420.0797 0.0683 -1.0000 -1.0000 5245501 1582502007.30 151.4753 60.0032 32.0000 1.9962 1.9980 419.7147 420.1715 0.0684 -1.0000 -1.0000 5245579 1582502007.40 151.4753 60.0032 32.0000 1.9980 1.9998 419.6395 420.0975 0.0685 -1.0000 -1.0000 5245641 1582502007.50 151.4753 60.0032 32.0000 1.9977 1.9995 419.5594 420.0173 0.0684 -1.0000 -1.0000 5245704 1582502007.60 151.4753 60.0032 32.0000 1.9973 1.9991 419.6248 420.0823 0.0684 -1.0000 -1.0000 5245782 1582502007.70 151.4753 60.0032 32.0000 1.9970 1.9988 419.6350 420.0924 0.0685 -1.0000 -1.0000 5245844 1582502007.80 151.4679 60.0032 32.0000 1.9978 1.9996 419.6070 420.0649 0.0684 -1.0000 -1.0000 5245922 1582502007.90 151.4679 60.0032 32.0000 1.9978 1.9996 419.4681 419.9271 0.0686 -1.0000 -1.0000 5246047 1582502008.00 151.4679 60.0032 32.0000 1.9975 1.9993 419.4879 419.9453 0.0685 -1.0000 -1.0000 5246110 1582502008.10 151.4679 60.0032 32.0000 1.9969 1.9987 419.7801 420.2390 0.0686 -1.0000 -1.0000 5246188 1582502008.20 151.4679 60.0032 32.0000 1.9966 1.9984 419.7362 420.1945 0.0685 -1.0000 -1.0000 5246250 1582502008.30 151.4679 60.0032 32.0000 1.9979 1.9997 419.6546 420.1129 0.0685 -1.0000 -1.0000 5246313 1582502008.40 151.5159 60.0032 32.0000 1.9970 1.9988 419.6392 420.0990 0.0688 -1.0000 -1.0000 5246391 1582502008.50 151.5369 60.0032 32.0000 1.9976 1.9994 419.6623 420.1214 0.0686 -1.0000 -1.0000 5246500 1582502008.60 151.5369 60.0032 32.0000 1.9968 1.9986 419.8328 420.2923 0.0687 -1.0000 -1.0000 5246657 1582502008.70 151.5369 60.0032 32.0000 1.9961 1.9979 419.7210 420.1805 0.0686 -1.0000 -1.0000 5246751 1582502008.80 151.5369 60.0032 32.0000 1.9964 1.9982 419.7126 420.1715 0.0686 -1.0000 -1.0000 5246813 1582502008.90 151.5369 60.0032 32.0000 1.9968 1.9986 419.4436 419.9030 0.0687 -1.0000 -1.0000 5246875 1582502009.00 151.5369 60.0032 32.0000 1.9964 1.9982 419.6785 420.1375 0.0686 -1.0000 -1.0000 5246954 1582502009.10 151.5369 60.0032 32.0000 1.9967 1.9985 419.7486 420.2077 0.0686 -1.0000 -1.0000 5247079 1582502009.20 151.5369 60.0032 32.0000 1.9972 1.9990 419.8167 420.2754 0.0686 -1.0000 -1.0000 5247141 1582502009.30 151.5369 60.0032 32.0000 1.9978 1.9996 419.3921 419.8517 0.0687 -1.0000 -1.0000 5247219 1582502009.40 151.5369 60.0032 32.0000 1.9975 1.9993 419.5429 420.0021 0.0686 -1.0000 -1.0000 5247282 1582502009.50 151.5369 60.0032 32.0000 1.9977 1.9995 419.6025 420.0601 0.0684 -1.0000 -1.0000 5247344 1582502009.60 151.4961 60.0032 32.0000 1.9968 1.9986 419.7125 420.1708 0.0685 -1.0000 -1.0000 5247579 1582502009.70 151.4961 60.0032 32.0000 1.9964 1.9982 419.6861 420.1442 0.0684 -1.0000 -1.0000 5247641 1582502009.80 151.4961 60.0032 32.0000 1.9973 1.9991 419.5280 419.9858 0.0685 -1.0000 -1.0000 5247719 1582502009.90 151.4961 60.0032 32.0000 1.9971 1.9989 419.5137 419.9725 0.0686 -1.0000 -1.0000 5247782 1582502010.00 151.4961 60.0032 32.0000 1.9972 1.9990 419.6733 420.1313 0.0684 -1.0000 -1.0000 5247844 1582502010.10 151.5577 60.0026 32.0000 1.9973 1.9991 419.6719 420.1300 0.0685 -1.0000 -1.0000 5247922 1582502010.20 151.5577 60.0026 32.0000 1.9970 1.9988 419.5674 420.0261 0.0686 -1.0000 -1.0000 5247985 1582502010.30 151.5577 60.0026 32.0000 1.9975 1.9993 419.6036 420.0606 0.0685 -1.0000 -1.0000 5248047 1582502010.40 151.5577 60.0026 32.0000 1.9968 1.9986 419.7140 420.1721 0.0686 -1.0000 -1.0000 5248110 1582502010.50 151.5577 60.0026 32.0000 1.9967 1.9985 419.6650 420.1232 0.0685 -1.0000 -1.0000 5248172 1582502010.60 151.5577 60.0026 32.0000 1.9972 1.9990 419.5951 420.0524 0.0683 -1.0000 -1.0000 5248235 1582502010.70 151.5577 60.0026 32.0000 1.9976 1.9994 419.4732 419.9299 0.0683 -1.0000 -1.0000 5248313 1582502010.80 151.5577 60.0026 32.0000 1.9973 1.9991 419.6328 420.0899 0.0683 -1.0000 -1.0000 5248375 1582502010.90 151.5577 60.0026 32.0000 1.9966 1.9984 419.7727 420.2297 0.0683 -1.0000 -1.0000 5248438 1582502011.00 151.5577 60.0026 32.0000 1.9972 1.9990 419.7129 420.1710 0.0685 -1.0000 -1.0000 5248500 1582502011.10 151.5577 60.0026 32.0000 1.9969 1.9987 419.5974 420.0544 0.0682 -1.0000 -1.0000 5248579 1582502011.20 151.5577 60.0026 32.0000 1.9972 1.9990 419.5876 420.0442 0.0683 -1.0000 -1.0000 5248672 1582502011.30 151.5342 60.0026 32.0000 1.9968 1.9986 419.7181 420.1754 0.0683 -1.0000 -1.0000 5248735 1582502011.40 151.5397 60.0026 32.0000 1.9969 1.9987 419.6608 420.1181 0.0684 -1.0000 -1.0000 5248798 1582502011.50 151.5397 60.0026 32.0000 1.9973 1.9991 419.5249 419.9827 0.0684 -1.0000 -1.0000 5248875 1582502011.60 151.5397 60.0026 32.0000 1.9972 1.9990 419.5586 420.0157 0.0683 -1.0000 -1.0000 5248938 1582502011.70 151.5397 60.0026 32.0000 1.9975 1.9993 419.7005 420.1575 0.0684 -1.0000 -1.0000 5249844 1582502011.80 151.5397 60.0026 32.0000 1.9965 1.9982 419.7503 420.2084 0.0685 -1.0000 -1.0000 5249907 1582502011.90 151.4868 60.0026 32.0000 1.9974 1.9992 419.6410 420.0972 0.0682 -1.0000 -1.0000 5249985 1582502012.00 151.4868 60.0026 32.0000 1.9973 1.9991 419.5161 419.9727 0.0683 -1.0000 -1.0000 5250032 1582502012.10 151.4868 60.0026 32.0000 1.9976 1.9994 419.6362 420.0924 0.0681 -1.0000 -1.0000 5250110 1582502012.20 151.4868 60.0026 32.0000 1.9966 1.9984 419.6847 420.1406 0.0682 -1.0000 -1.0000 5250344 1582502012.30 151.4231 60.0026 32.0000 1.9974 1.9992 419.5754 420.0318 0.0682 -1.0000 -1.0000 5250407 1582502012.40 151.4231 60.0026 32.0000 1.9975 1.9993 419.6591 420.1147 0.0681 -1.0000 -1.0000 5250485 1582502012.50 151.4231 60.0026 32.0000 1.9972 1.9990 419.7605 420.2172 0.0684 -1.0000 -1.0000 5250547 1582502012.60 151.4231 60.0026 32.0000 1.9967 1.9985 419.7838 420.2427 0.0686 -1.0000 -1.0000 5250610 1582502012.70 151.4231 60.0026 32.0000 1.9976 1.9994 419.5189 419.9759 0.0683 -1.0000 -1.0000 5250672 1582502012.80 151.4231 60.0026 32.0000 1.9980 1.9998 419.6112 420.0671 0.0682 -1.0000 -1.0000 5250735 1582502012.90 151.4231 60.0026 32.0000 1.9974 1.9992 419.6761 420.1324 0.0682 -1.0000 -1.0000 5250798 1582502013.00 151.5435 60.0026 32.0000 1.9962 1.9980 419.7391 420.1970 0.0683 -1.0000 -1.0000 5250875 1582502013.10 151.5435 60.0026 32.0000 1.9968 1.9986 419.7006 420.1564 0.0682 -1.0000 -1.0000 5250938 1582502013.20 151.5435 60.0026 32.0000 1.9976 1.9994 419.5119 419.9682 0.0682 -1.0000 -1.0000 5251001 1582502013.30 151.5435 60.0026 32.0000 1.9974 1.9992 419.6119 420.0680 0.0682 -1.0000 -1.0000 5251110 1582502013.40 151.5435 60.0026 32.0000 1.9968 1.9986 419.7224 420.1784 0.0681 -1.0000 -1.0000 5251172 1582502013.50 151.5435 60.0026 32.0000 1.9970 1.9987 419.6539 420.1090 0.0681 -1.0000 -1.0000 5251235 1582502013.60 151.5266 60.0026 32.0000 1.9974 1.9992 419.5169 419.9721 0.0681 -1.0000 -1.0000 5251298 1582502013.70 151.5654 60.0026 32.0000 1.9974 1.9992 419.6404 420.0959 0.0681 -1.0000 -1.0000 5251360 1582502013.80 151.5654 60.0026 32.0000 1.9971 1.9989 419.8162 420.2728 0.0682 -1.0000 -1.0000 5251610 1582502013.90 151.5654 60.0026 32.0000 1.9969 1.9987 419.5748 420.0310 0.0682 -1.0000 -1.0000 5251672 1582502014.00 151.5654 60.0026 32.0000 1.9979 1.9997 419.5199 419.9747 0.0680 -1.0000 -1.0000 5251735 1582502014.10 151.5640 60.0026 32.0000 1.9969 1.9987 419.5388 419.9942 0.0682 -1.0000 -1.0000 5251813 1582502014.20 151.5438 60.0026 32.0000 1.9961 1.9979 419.6608 420.1177 0.0683 -1.0000 -1.0000 5251875 1582502014.30 151.5135 60.0026 32.0000 1.9969 1.9987 419.6115 420.0672 0.0681 -1.0000 -1.0000 5252610 1582502014.40 151.5135 60.0026 32.0000 1.9970 1.9988 419.5616 420.0175 0.0682 -1.0000 -1.0000 5252672 1582502014.50 151.5135 60.0026 32.0000 1.9981 1.9999 419.5221 419.9782 0.0682 -1.0000 -1.0000 5252751 1582502014.60 151.5135 60.0026 32.0000 1.9974 1.9991 419.5774 420.0334 0.0682 -1.0000 -1.0000 5252798 1582502014.70 151.5235 60.0027 32.0000 1.9973 1.9991 419.6658 420.1216 0.0682 -1.0000 -1.0000 5252891 1582502014.80 151.5271 60.0027 32.0000 1.9970 1.9988 419.5045 419.9603 0.0682 -1.0000 -1.0000 5252954 1582502014.90 151.5271 60.0027 32.0000 1.9973 1.9991 419.5299 419.9862 0.0682 -1.0000 -1.0000 5253016 1582502015.00 151.5271 60.0027 32.0000 1.9969 1.9987 419.6183 420.0743 0.0681 -1.0000 -1.0000 5253094 1582502015.10 151.5271 60.0027 32.0000 1.9972 1.9990 419.7355 420.1910 0.0682 -1.0000 -1.0000 5253157 1582502015.20 151.5271 60.0027 32.0000 1.9972 1.9990 419.5939 420.0505 0.0682 -1.0000 -1.0000 5253313 1582502015.30 151.4444 60.0027 32.0000 1.9972 1.9990 419.4907 419.9460 0.0681 -1.0000 -1.0000 5253407 1582502015.40 151.4444 60.0027 32.0000 1.9985 2.0003 419.6090 420.0642 0.0681 -1.0000 -1.0000 5253469 1582502015.50 151.4444 60.0027 32.0000 1.9967 1.9985 419.7180 420.1742 0.0681 -1.0000 -1.0000 5253547 1582502015.60 151.4444 60.0027 32.0000 1.9966 1.9984 419.8001 420.2561 0.0682 -1.0000 -1.0000 5253610 1582502015.70 151.4444 60.0027 32.0000 1.9970 1.9988 419.6384 420.0941 0.0681 -1.0000 -1.0000 5253672 1582502015.80 151.4675 60.0027 32.0000 1.9979 1.9996 419.5971 420.0521 0.0680 -1.0000 -1.0000 5254360 1582502015.90 151.4682 60.0027 32.0000 1.9972 1.9990 419.8344 420.2899 0.0682 -1.0000 -1.0000 5254438 1582502016.00 151.4682 60.0027 32.0000 1.9972 1.9989 419.7873 420.2436 0.0681 -1.0000 -1.0000 5254500 1582502016.10 151.4682 60.0027 32.0000 1.9973 1.9991 419.6864 420.1420 0.0681 -1.0000 -1.0000 5254563 1582502016.20 151.4682 60.0027 32.0000 1.9978 1.9996 419.6553 420.1109 0.0681 -1.0000 -1.0000 5254625 1582502016.30 151.4751 60.0027 32.0000 1.9976 1.9994 419.7803 420.2360 0.0681 -1.0000 -1.0000 5254688 1582502016.40 151.4866 60.0027 32.0000 1.9974 1.9992 419.7785 420.2338 0.0680 -1.0000 -1.0000 5254766 1582502016.50 151.4866 60.0027 32.0000 1.9973 1.9991 419.6710 420.1264 0.0681 -1.0000 -1.0000 5254829 1582502016.60 151.4866 60.0027 32.0000 1.9977 1.9995 419.5972 420.0521 0.0679 -1.0000 -1.0000 5254891 1582502016.70 151.4866 60.0027 32.0000 1.9975 1.9992 419.6715 420.1271 0.0682 -1.0000 -1.0000 5254969 1582502016.80 151.4866 60.0027 32.0000 1.9973 1.9991 419.7691 420.2250 0.0681 -1.0000 -1.0000 5255016 1582502016.90 151.4852 60.0027 32.0000 1.9970 1.9988 419.7016 420.1568 0.0681 -1.0000 -1.0000 5255094 1582502017.00 151.4852 60.0027 32.0000 1.9976 1.9994 419.5927 420.0490 0.0683 -1.0000 -1.0000 5255157 1582502017.10 151.4852 60.0027 32.0000 1.9974 1.9992 419.5965 420.0522 0.0681 -1.0000 -1.0000 5255219 1582502017.20 151.4852 60.0027 32.0000 1.9965 1.9983 419.7549 420.2107 0.0681 -1.0000 -1.0000 5255282 1582502017.30 151.4852 60.0027 32.0000 1.9963 1.9981 419.7093 420.1646 0.0680 -1.0000 -1.0000 5255360 1582502017.40 151.4852 60.0027 32.0000 1.9970 1.9988 419.5037 419.9594 0.0682 -1.0000 -1.0000 5255422 1582502017.50 151.5422 60.0027 32.0000 1.9977 1.9995 419.5514 420.0085 0.0683 -1.0000 -1.0000 5255501 1582502017.60 151.5422 60.0027 32.0000 1.9975 1.9993 419.7496 420.2054 0.0681 -1.0000 -1.0000 5255563 1582502017.70 151.5422 60.0027 32.0000 1.9974 1.9991 419.7587 420.2147 0.0682 -1.0000 -1.0000 5255625 1582502017.80 151.5422 60.0027 32.0000 1.9976 1.9994 419.5535 420.0101 0.0683 -1.0000 -1.0000 5255704 1582502017.90 151.5422 60.0027 32.0000 1.9975 1.9993 419.5249 419.9804 0.0681 -1.0000 -1.0000 5255766 1582502018.00 151.5422 60.0027 32.0000 1.9968 1.9986 419.6786 420.1344 0.0681 -1.0000 -1.0000 5255829 1582502018.10 151.5502 60.0027 32.0000 1.9964 1.9982 419.7162 420.1719 0.0681 -1.0000 -1.0000 5255891 1582502018.20 151.5651 60.0027 32.0000 1.9971 1.9989 419.5643 420.0210 0.0683 -1.0000 -1.0000 5255954 1582502018.30 151.5651 60.0027 32.0000 1.9976 1.9994 419.5146 419.9706 0.0682 -1.0000 -1.0000 5256016 1582502018.40 151.5651 60.0027 32.0000 1.9973 1.9991 419.6635 420.1202 0.0683 -1.0000 -1.0000 5257063 1582502018.50 151.5651 60.0027 32.0000 1.9971 1.9989 419.7241 420.1826 0.0686 -1.0000 -1.0000 5257125 1582502018.60 151.5651 60.0027 32.0000 1.9973 1.9991 419.7206 420.1787 0.0684 -1.0000 -1.0000 5257188 1582502018.70 151.5251 60.0027 32.0000 1.9981 1.9998 419.5393 419.9955 0.0682 -1.0000 -1.0000 5257266 1582502018.80 151.5251 60.0027 32.0000 1.9978 1.9996 419.5576 420.0142 0.0683 -1.0000 -1.0000 5257329 1582502018.90 151.5251 60.0027 32.0000 1.9965 1.9983 419.5431 419.9990 0.0682 -1.0000 -1.0000 5257391 1582502019.00 151.5251 60.0027 32.0000 1.9960 1.9977 419.7237 420.1807 0.0683 -1.0000 -1.0000 5257454 1582502019.10 151.5251 60.0027 32.0000 1.9965 1.9983 419.7545 420.2115 0.0683 -1.0000 -1.0000 5257516 1582502019.20 151.5251 60.0027 32.0000 1.9971 1.9989 419.6194 420.0767 0.0683 -1.0000 -1.0000 5257579 1582502019.30 151.5341 60.0027 32.0000 1.9972 1.9990 419.5541 420.0106 0.0682 -1.0000 -1.0000 5257657 1582502019.40 151.5341 60.0027 32.0000 1.9967 1.9985 419.6959 420.1522 0.0682 -1.0000 -1.0000 5257875 1582502019.50 151.5341 60.0027 32.0000 1.9968 1.9986 419.6459 420.1025 0.0683 -1.0000 -1.0000 5257938 1582502019.60 151.5341 60.0027 32.0000 1.9975 1.9993 419.6976 420.1541 0.0683 -1.0000 -1.0000 5258000 1582502019.70 151.5341 60.0027 32.0000 1.9981 1.9999 419.6165 420.0733 0.0683 -1.0000 -1.0000 5258063 1582502019.80 151.5275 60.0024 32.0000 1.9971 1.9989 419.6630 420.1207 0.0685 -1.0000 -1.0000 5258141 1582502019.90 151.5268 60.0024 32.0000 1.9966 1.9984 419.7127 420.1705 0.0684 -1.0000 -1.0000 5258204 1582502020.00 151.5268 60.0024 32.0000 1.9968 1.9986 419.7198 420.1760 0.0682 -1.0000 -1.0000 5258266 1582502020.10 151.5268 60.0024 32.0000 1.9981 1.9999 419.5762 420.0337 0.0685 -1.0000 -1.0000 5258344 1582502020.20 151.5268 60.0024 32.0000 1.9973 1.9991 419.6177 420.0768 0.0686 -1.0000 -1.0000 5258407 1582502020.30 151.5268 60.0024 32.0000 1.9959 1.9977 419.7518 420.2099 0.0684 -1.0000 -1.0000 5258469 1582502020.40 151.5268 60.0024 32.0000 1.9963 1.9981 419.7307 420.1877 0.0683 -1.0000 -1.0000 5258547 1582502020.50 151.4947 60.0024 32.0000 1.9970 1.9988 419.6813 420.1392 0.0685 -1.0000 -1.0000 5258610 1582502020.60 151.4947 60.0024 32.0000 1.9977 1.9995 419.5611 420.0189 0.0684 -1.0000 -1.0000 5258672 1582502020.70 151.4947 60.0024 32.0000 1.9963 1.9981 419.6308 420.0886 0.0684 -1.0000 -1.0000 5258735 1582502020.80 151.4947 60.0024 32.0000 1.9964 1.9982 419.6397 420.0971 0.0683 -1.0000 -1.0000 5258798 1582502020.90 151.4947 60.0024 32.0000 1.9969 1.9987 419.6412 420.0988 0.0684 -1.0000 -1.0000 5258860 1582502021.00 151.3911 60.0024 32.0000 1.9972 1.9990 419.4747 419.9318 0.0684 -1.0000 -1.0000 5258938 1582502021.10 151.3911 60.0024 32.0000 1.9964 1.9982 419.4849 419.9422 0.0684 -1.0000 -1.0000 5259000 1582502021.20 151.3911 60.0024 32.0000 1.9971 1.9989 419.6302 420.0878 0.0684 -1.0000 -1.0000 5259063 1582502021.30 151.3911 60.0024 32.0000 1.9962 1.9980 419.7453 420.2027 0.0684 -1.0000 -1.0000 5259141 1582502021.40 151.3911 60.0024 32.0000 1.9965 1.9983 419.6870 420.1453 0.0685 -1.0000 -1.0000 5259204 1582502021.50 151.3911 60.0024 32.0000 1.9973 1.9990 419.5941 420.0510 0.0683 -1.0000 -1.0000 5259454 1582502021.60 151.3911 60.0024 32.0000 1.9974 1.9991 419.5695 420.0263 0.0683 -1.0000 -1.0000 5259516 1582502021.70 151.4031 60.0024 32.0000 1.9959 1.9977 419.6917 420.1493 0.0685 -1.0000 -1.0000 5259579 1582502021.80 151.4031 60.0024 32.0000 1.9960 1.9978 419.6613 420.1193 0.0684 -1.0000 -1.0000 5259657 1582502021.90 151.4031 60.0024 32.0000 1.9970 1.9988 419.5616 420.0195 0.0684 -1.0000 -1.0000 5259719 1582502022.00 151.4031 60.0024 32.0000 1.9972 1.9989 419.6656 420.1233 0.0684 -1.0000 -1.0000 5259891 1582502022.10 151.4031 60.0024 32.0000 1.9960 1.9977 419.7691 420.2262 0.0683 -1.0000 -1.0000 5259969 1582502022.20 151.4031 60.0024 32.0000 1.9970 1.9988 419.6800 420.1373 0.0684 -1.0000 -1.0000 5300032 1582502022.30 151.4237 60.0024 32.0000 1.9977 1.9995 419.4655 419.9222 0.0684 -1.0000 -1.0000 5300094 1582502022.40 151.4443 60.0024 32.0000 1.9978 1.9996 419.6133 420.0712 0.0685 -1.0000 -1.0000 5300157 1582502022.50 151.4443 60.0024 32.0000 1.9965 1.9983 419.8137 420.2719 0.0685 -1.0000 -1.0000 5300469 1582502022.60 151.4443 60.0024 32.0000 1.9967 1.9985 419.7480 420.2064 0.0685 -1.0000 -1.0000 5300516 1582502022.70 151.4443 60.0024 32.0000 1.9978 1.9996 419.6509 420.1085 0.0684 -1.0000 -1.0000 5300594 1582502022.80 151.4443 60.0024 32.0000 1.9969 1.9987 419.6601 420.1174 0.0684 -1.0000 -1.0000 5300657 1582502022.90 151.4963 60.0024 32.0000 1.9969 1.9987 419.7269 420.1842 0.0683 -1.0000 -1.0000 5300719 1582502023.00 151.4963 60.0024 32.0000 1.9962 1.9980 419.8516 420.3089 0.0683 -1.0000 -1.0000 5301422 1582502023.10 151.4963 60.0024 32.0000 1.9967 1.9985 419.7887 420.2460 0.0684 -1.0000 -1.0000 5301485 1582502023.20 151.4963 60.0024 32.0000 1.9969 1.9987 419.6424 420.0997 0.0683 -1.0000 -1.0000 5301547 1582502023.30 151.4963 60.0024 32.0000 1.9976 1.9994 419.6000 420.0559 0.0681 -1.0000 -1.0000 5301625 1582502023.40 151.4963 60.0024 32.0000 1.9976 1.9994 419.5583 420.0142 0.0683 -1.0000 -1.0000 5301688 1582502023.50 151.5209 60.0024 32.0000 1.9969 1.9987 419.6897 420.1464 0.0682 -1.0000 -1.0000 5301750 1582502023.60 151.5209 60.0024 32.0000 1.9969 1.9987 419.7359 420.1923 0.0682 -1.0000 -1.0000 5301813 1582502023.70 151.5209 60.0024 32.0000 1.9975 1.9993 419.5535 420.0091 0.0682 -1.0000 -1.0000 5301875 1582502023.80 151.5209 60.0024 32.0000 1.9971 1.9989 419.5504 420.0069 0.0682 -1.0000 -1.0000 5301954 1582502023.90 151.5209 60.0024 32.0000 1.9973 1.9991 419.5464 420.0044 0.0685 -1.0000 -1.0000 5302016 1582502024.00 151.5230 60.0024 32.0000 1.9969 1.9987 419.8650 420.3222 0.0684 -1.0000 -1.0000 5302094 1582502024.10 151.5372 60.0024 32.0000 1.9974 1.9992 419.7110 420.1689 0.0684 -1.0000 -1.0000 5302172 1582502024.20 151.5372 60.0024 32.0000 1.9981 1.9999 419.5779 420.0342 0.0682 -1.0000 -1.0000 5302235 1582502024.30 151.5372 60.0024 32.0000 1.9974 1.9992 419.5440 419.9993 0.0681 -1.0000 -1.0000 5302298 1582502024.40 151.5372 60.0024 32.0000 1.9973 1.9991 419.6339 420.0899 0.0682 -1.0000 -1.0000 5302375 1582502024.50 151.5372 60.0024 32.0000 1.9968 1.9986 419.7525 420.2089 0.0682 -1.0000 -1.0000 5302438 1582502024.60 151.4948 60.0020 32.0000 1.9974 1.9992 419.6764 420.1340 0.0683 -1.0000 -1.0000 5302625 1582502024.70 151.4948 60.0020 32.0000 1.9973 1.9991 419.6093 420.0653 0.0681 -1.0000 -1.0000 5302688 1582502024.80 151.4948 60.0020 32.0000 1.9972 1.9990 419.6444 420.1007 0.0683 -1.0000 -1.0000 5302751 1582502024.90 151.4948 60.0020 32.0000 1.9968 1.9985 419.7268 420.1839 0.0683 -1.0000 -1.0000 5302813 1582502025.00 151.4948 60.0020 32.0000 1.9959 1.9977 419.7925 420.2488 0.0682 -1.0000 -1.0000 5302891 1582502025.10 151.4948 60.0020 32.0000 1.9971 1.9989 419.6302 420.0871 0.0683 -1.0000 -1.0000 5302969 1582502025.20 151.4736 60.0020 32.0000 1.9976 1.9994 419.5760 420.0330 0.0683 -1.0000 -1.0000 5303032 1582502025.30 151.4736 60.0020 32.0000 1.9965 1.9983 419.5832 420.0399 0.0683 -1.0000 -1.0000 5303094 1582502025.40 151.4736 60.0020 32.0000 1.9958 1.9976 419.7297 420.1873 0.0683 -1.0000 -1.0000 5303157 1582502025.50 151.4736 60.0020 32.0000 1.9972 1.9989 419.6332 420.0899 0.0682 -1.0000 -1.0000 5303235 1582502025.60 151.4736 60.0020 32.0000 1.9970 1.9988 419.4658 419.9232 0.0684 -1.0000 -1.0000 5303360 1582502025.70 151.4675 60.0020 32.0000 1.9971 1.9989 419.5796 420.0354 0.0681 -1.0000 -1.0000 5303422 1582502025.80 151.4596 60.0020 32.0000 1.9965 1.9982 419.7716 420.2284 0.0683 -1.0000 -1.0000 5303594 1582502025.90 151.4596 60.0020 32.0000 1.9968 1.9986 419.7020 420.1587 0.0682 -1.0000 -1.0000 5303672 1582502026.00 151.4596 60.0020 32.0000 1.9975 1.9992 419.4820 419.9382 0.0683 -1.0000 -1.0000 5303735 1582502026.10 151.4596 60.0020 32.0000 1.9974 1.9992 419.4798 419.9362 0.0681 -1.0000 -1.0000 5303922 1582502026.20 151.4596 60.0020 32.0000 1.9967 1.9985 419.7981 420.2539 0.0681 -1.0000 -1.0000 5304000 1582502026.30 151.4314 60.0020 32.0000 1.9965 1.9983 419.6343 420.0913 0.0684 -1.0000 -1.0000 5304063 1582502026.40 151.4314 60.0020 32.0000 1.9969 1.9987 419.4134 419.8701 0.0683 -1.0000 -1.0000 5304125 1582502026.50 151.4314 60.0020 32.0000 1.9977 1.9995 419.6257 420.0822 0.0683 -1.0000 -1.0000 5304188 1582502026.60 151.4314 60.0020 32.0000 1.9974 1.9992 419.8358 420.2928 0.0683 -1.0000 -1.0000 5304438 1582502026.70 151.4314 60.0020 32.0000 1.9969 1.9987 419.7835 420.2401 0.0682 -1.0000 -1.0000 5304516 1582502026.80 151.4314 60.0020 32.0000 1.9974 1.9992 419.6555 420.1124 0.0684 -1.0000 -1.0000 5304579 1582502026.90 151.3957 60.0020 32.0000 1.9976 1.9994 419.5460 420.0028 0.0682 -1.0000 -1.0000 5304641 1582502027.00 151.3957 60.0020 32.0000 1.9968 1.9986 419.6510 420.1078 0.0683 -1.0000 -1.0000 5304719 1582502027.10 151.3957 60.0020 32.0000 1.9958 1.9976 419.8105 420.2684 0.0684 -1.0000 -1.0000 5304891 1582502027.20 151.3957 60.0020 32.0000 1.9977 1.9995 419.7645 420.2208 0.0682 -1.0000 -1.0000 5305172 1582502027.30 151.3957 60.0020 32.0000 1.9976 1.9994 419.4816 419.9371 0.0681 -1.0000 -1.0000 5305250 1582502027.40 151.4718 60.0020 32.0000 1.9980 1.9998 419.6514 420.1073 0.0682 -1.0000 -1.0000 5305313 1582502027.50 151.4718 60.0020 32.0000 1.9974 1.9992 419.7537 420.2109 0.0683 -1.0000 -1.0000 5305375 1582502027.60 151.4718 60.0020 32.0000 1.9975 1.9993 419.6500 420.1070 0.0683 -1.0000 -1.0000 5305438 1582502027.70 151.4718 60.0020 32.0000 1.9976 1.9994 419.5511 420.0071 0.0682 -1.0000 -1.0000 5305516 1582502027.80 151.4718 60.0020 32.0000 1.9968 1.9986 419.8022 420.2598 0.0684 -1.0000 -1.0000 5305579 1582502027.90 151.4672 60.0020 32.0000 1.9971 1.9989 419.9354 420.3929 0.0683 -1.0000 -1.0000 5305641 1582502028.00 151.4652 60.0020 32.0000 1.9969 1.9986 419.8266 420.2842 0.0684 -1.0000 -1.0000 5305704 1582502028.10 151.4652 60.0020 32.0000 1.9973 1.9991 419.6873 420.1450 0.0684 -1.0000 -1.0000 5305782 1582502028.20 151.4652 60.0020 32.0000 1.9975 1.9993 419.6134 420.0710 0.0684 -1.0000 -1.0000 5306438 1582502028.30 151.4652 60.0020 32.0000 1.9965 1.9983 419.7839 420.2415 0.0684 -1.0000 -1.0000 5306500 1582502028.40 151.4652 60.0020 32.0000 1.9961 1.9979 419.9454 420.4026 0.0684 -1.0000 -1.0000 5306579 1582502028.50 151.5071 60.0020 32.0000 1.9963 1.9981 419.8289 420.2874 0.0685 -1.0000 -1.0000 5306641 1582502028.60 151.5071 60.0020 32.0000 1.9973 1.9991 419.6963 420.1541 0.0684 -1.0000 -1.0000 5306704 1582502028.70 151.5071 60.0020 32.0000 1.9972 1.9990 419.7483 420.2064 0.0685 -1.0000 -1.0000 5306782 1582502028.80 151.5071 60.0020 32.0000 1.9965 1.9982 419.8450 420.3027 0.0684 -1.0000 -1.0000 5306844 1582502028.90 151.5071 60.0020 32.0000 1.9962 1.9980 419.7833 420.2406 0.0683 -1.0000 -1.0000 5306907 1582502029.00 151.5071 60.0020 32.0000 1.9966 1.9984 419.6307 420.0886 0.0685 -1.0000 -1.0000 5307000 1582502029.10 151.5292 60.0020 32.0000 1.9978 1.9996 419.5532 420.0110 0.0684 -1.0000 -1.0000 5307063 1582502029.20 151.5292 60.0020 32.0000 1.9978 1.9996 419.6011 420.0580 0.0683 -1.0000 -1.0000 5307125 1582502029.30 151.5292 60.0020 32.0000 1.9968 1.9986 419.7274 420.1860 0.0686 -1.0000 -1.0000 5307204 1582502029.40 151.5292 60.0020 32.0000 1.9968 1.9986 419.8167 420.2751 0.0685 -1.0000 -1.0000 5307266 1582502029.50 151.5292 60.0020 32.0000 1.9980 1.9998 419.6160 420.0733 0.0684 -1.0000 -1.0000 5307344 1582502029.60 151.5292 60.0020 32.0000 1.9974 1.9991 419.6068 420.0640 0.0684 -1.0000 -1.0000 5307407 1582502029.70 151.5480 60.0025 32.0000 1.9971 1.9989 419.8087 420.2673 0.0686 -1.0000 -1.0000 5307469 1582502029.80 151.5480 60.0025 32.0000 1.9974 1.9992 419.7694 420.2293 0.0686 -1.0000 -1.0000 5307610 1582502029.90 151.5480 60.0025 32.0000 1.9970 1.9988 419.5703 420.0275 0.0684 -1.0000 -1.0000 5307672 1582502030.00 151.5480 60.0025 32.0000 1.9972 1.9990 419.6930 420.1506 0.0684 -1.0000 -1.0000 5307735 1582502030.10 151.5480 60.0025 32.0000 1.9963 1.9981 419.8359 420.2930 0.0684 -1.0000 -1.0000 5307813 1582502030.20 151.5480 60.0025 32.0000 1.9972 1.9990 419.7849 420.2434 0.0684 -1.0000 -1.0000 5307875 1582502030.30 151.5456 60.0025 32.0000 1.9974 1.9992 419.6371 420.0949 0.0685 -1.0000 -1.0000 5308094 1582502030.40 151.4962 60.0025 32.0000 1.9973 1.9991 419.6270 420.0844 0.0684 -1.0000 -1.0000 5308172 1582502030.50 151.4962 60.0025 32.0000 1.9969 1.9987 419.7044 420.1633 0.0686 -1.0000 -1.0000 5308329 1582502030.60 151.4962 60.0025 32.0000 1.9973 1.9991 419.7797 420.2384 0.0685 -1.0000 -1.0000 5308391 1582502030.70 151.4962 60.0025 32.0000 1.9973 1.9991 419.7537 420.2119 0.0685 -1.0000 -1.0000 5308469 1582502030.80 151.4962 60.0025 32.0000 1.9978 1.9996 419.6120 420.0700 0.0685 -1.0000 -1.0000 5308891 1582502030.90 151.4633 60.0025 32.0000 1.9973 1.9991 419.6706 420.1289 0.0685 -1.0000 -1.0000 5308954 1582502031.00 151.4633 60.0025 32.0000 1.9968 1.9986 419.8181 420.2756 0.0683 -1.0000 -1.0000 5309016 1582502031.10 151.4633 60.0025 32.0000 1.9968 1.9986 419.7940 420.2522 0.0685 -1.0000 -1.0000 5309079 1582502031.20 151.4633 60.0025 32.0000 1.9972 1.9990 419.7011 420.1587 0.0684 -1.0000 -1.0000 5309141 1582502031.30 151.4633 60.0025 32.0000 1.9974 1.9992 419.6542 420.1119 0.0685 -1.0000 -1.0000 5309219 1582502031.40 151.4720 60.0025 32.0000 1.9963 1.9981 419.7756 420.2333 0.0684 -1.0000 -1.0000 5309298 1582502031.50 151.4720 60.0025 32.0000 1.9972 1.9990 419.7779 420.2355 0.0684 -1.0000 -1.0000 5309360 1582502031.60 151.4720 60.0025 32.0000 1.9980 1.9998 419.6517 420.1099 0.0685 -1.0000 -1.0000 5309438 1582502031.70 151.4720 60.0025 32.0000 1.9974 1.9992 419.6484 420.1065 0.0685 -1.0000 -1.0000 5309485 1582502031.80 151.4720 60.0025 32.0000 1.9964 1.9982 419.8533 420.3120 0.0686 -1.0000 -1.0000 5309625 1582502031.90 151.4705 60.0025 32.0000 1.9971 1.9989 419.7638 420.2227 0.0686 -1.0000 -1.0000 5309688 1582502032.00 151.4574 60.0025 32.0000 1.9976 1.9994 419.6526 420.1118 0.0687 -1.0000 -1.0000 5309750 1582502032.10 151.4574 60.0025 32.0000 1.9971 1.9989 419.6776 420.1369 0.0686 -1.0000 -1.0000 5309829 1582502032.20 151.4574 60.0025 32.0000 1.9972 1.9990 419.7789 420.2374 0.0686 -1.0000 -1.0000 5309891 1582502032.30 151.4574 60.0025 32.0000 1.9965 1.9983 419.7609 420.2205 0.0686 -1.0000 -1.0000 5309954 1582502032.40 151.4574 60.0025 32.0000 1.9977 1.9995 419.7689 420.2276 0.0685 -1.0000 -1.0000 5310032 1582502032.50 151.4581 60.0025 32.0000 1.9974 1.9992 419.5553 420.0139 0.0686 -1.0000 -1.0000 5310094 1582502032.60 151.4581 60.0025 32.0000 1.9971 1.9989 419.5903 420.0481 0.0685 -1.0000 -1.0000 5310157 1582502032.70 151.4581 60.0025 32.0000 1.9969 1.9987 419.7487 420.2070 0.0685 -1.0000 -1.0000 5310219 1582502032.80 151.4581 60.0025 32.0000 1.9967 1.9985 419.7540 420.2123 0.0685 -1.0000 -1.0000 5310282 1582502032.90 151.4581 60.0025 32.0000 1.9978 1.9996 419.5575 420.0174 0.0687 -1.0000 -1.0000 5310407 1582502033.00 151.4581 60.0025 32.0000 1.9969 1.9987 419.6002 420.0588 0.0685 -1.0000 -1.0000 5310485 1582502033.10 151.4583 60.0025 32.0000 1.9971 1.9989 419.7043 420.1620 0.0684 -1.0000 -1.0000 5310547 1582502033.20 151.4583 60.0025 32.0000 1.9963 1.9981 419.8462 420.3049 0.0685 -1.0000 -1.0000 5310610 1582502033.30 151.4583 60.0025 32.0000 1.9969 1.9987 419.6422 420.0998 0.0684 -1.0000 -1.0000 5310688 1582502033.40 151.4583 60.0025 32.0000 1.9966 1.9984 419.6518 420.1093 0.0683 -1.0000 -1.0000 5311422 1582502033.50 151.4583 60.0025 32.0000 1.9968 1.9986 419.7674 420.2243 0.0683 -1.0000 -1.0000 5311500 1582502033.60 151.4583 60.0025 32.0000 1.9973 1.9991 419.7971 420.2543 0.0683 -1.0000 -1.0000 5311563 1582502033.70 151.5728 60.0025 32.0000 1.9974 1.9992 419.6653 420.1231 0.0684 -1.0000 -1.0000 5311625 1582502033.80 151.5728 60.0025 32.0000 1.9980 1.9998 419.5865 420.0448 0.0686 -1.0000 -1.0000 5311704 1582502033.90 151.5728 60.0025 32.0000 1.9974 1.9992 419.7824 420.2406 0.0684 -1.0000 -1.0000 5311922 1582502034.00 151.5728 60.0025 32.0000 1.9969 1.9987 419.7850 420.2426 0.0684 -1.0000 -1.0000 5311985 1582502034.10 151.5728 60.0025 32.0000 1.9984 2.0002 419.5117 419.9693 0.0685 -1.0000 -1.0000 5312063 1582502034.20 151.5410 60.0025 32.0000 1.9968 1.9986 419.5900 420.0478 0.0684 -1.0000 -1.0000 5312125 1582502034.30 151.5367 60.0025 32.0000 1.9972 1.9990 419.7629 420.2210 0.0685 -1.0000 -1.0000 5312188 1582502034.40 151.5367 60.0025 32.0000 1.9966 1.9984 419.6362 420.0939 0.0684 -1.0000 -1.0000 5312438 1582502034.50 151.5367 60.0025 32.0000 1.9974 1.9992 419.6086 420.0660 0.0684 -1.0000 -1.0000 5312500 1582502034.60 151.5367 60.0025 32.0000 1.9976 1.9993 419.5902 420.0480 0.0685 -1.0000 -1.0000 5312563 1582502034.70 151.5367 60.0025 32.0000 1.9963 1.9981 419.8494 420.3075 0.0684 -1.0000 -1.0000 5312641 1582502034.80 151.4812 60.0029 32.0000 1.9962 1.9980 419.7964 420.2546 0.0684 -1.0000 -1.0000 5312704 1582502034.90 151.4812 60.0029 32.0000 1.9966 1.9984 419.7155 420.1743 0.0686 -1.0000 -1.0000 5312766 1582502035.00 151.4812 60.0029 32.0000 1.9972 1.9990 419.6629 420.1199 0.0684 -1.0000 -1.0000 5312829 1582502035.10 151.4812 60.0029 32.0000 1.9974 1.9992 419.6323 420.0897 0.0686 -1.0000 -1.0000 5312891 1582502035.20 151.4812 60.0029 32.0000 1.9967 1.9985 419.7220 420.1795 0.0684 -1.0000 -1.0000 5312954 1582502035.30 151.5005 60.0029 32.0000 1.9969 1.9987 419.7507 420.2083 0.0684 -1.0000 -1.0000 5313032 1582502035.40 151.5005 60.0029 32.0000 1.9971 1.9989 419.6407 420.0980 0.0684 -1.0000 -1.0000 5313094 1582502035.50 151.5005 60.0029 32.0000 1.9975 1.9993 419.5900 420.0480 0.0685 -1.0000 -1.0000 5313391 1582502035.60 151.5005 60.0029 32.0000 1.9971 1.9989 419.6413 420.0993 0.0685 -1.0000 -1.0000 5313454 1582502035.70 151.5005 60.0029 32.0000 1.9970 1.9988 419.8150 420.2741 0.0685 -1.0000 -1.0000 5313516 1582502035.80 151.4643 60.0029 32.0000 1.9971 1.9989 419.7641 420.2216 0.0685 -1.0000 -1.0000 5313594 1582502035.90 151.4361 60.0029 32.0000 1.9984 2.0002 419.6119 420.0695 0.0684 -1.0000 -1.0000 5313657 1582502036.00 151.4361 60.0029 32.0000 1.9979 1.9997 419.7144 420.1720 0.0684 -1.0000 -1.0000 5313719 1582502036.10 151.4361 60.0029 32.0000 1.9964 1.9982 419.7487 420.2067 0.0684 -1.0000 -1.0000 5313782 1582502036.20 151.4361 60.0029 32.0000 1.9969 1.9986 419.8436 420.3014 0.0684 -1.0000 -1.0000 5313844 1582502036.30 151.4361 60.0029 32.0000 1.9971 1.9989 419.7590 420.2175 0.0685 -1.0000 -1.0000 5313907 1582502036.40 151.4999 60.0029 32.0000 1.9979 1.9997 419.6774 420.1358 0.0685 -1.0000 -1.0000 5313985 1582502036.50 151.4999 60.0029 32.0000 1.9967 1.9985 419.7289 420.1872 0.0685 -1.0000 -1.0000 5314438 1582502036.60 151.4999 60.0029 32.0000 1.9967 1.9985 419.8192 420.2764 0.0683 -1.0000 -1.0000 5314500 1582502036.70 151.4999 60.0029 32.0000 1.9963 1.9981 419.8885 420.3470 0.0685 -1.0000 -1.0000 5314579 1582502036.80 151.4999 60.0029 32.0000 1.9974 1.9992 419.6385 420.0970 0.0686 -1.0000 -1.0000 5314641 1582502036.90 151.5189 60.0029 32.0000 1.9971 1.9989 419.7421 420.2002 0.0684 -1.0000 -1.0000 5314704 1582502037.00 151.5189 60.0029 32.0000 1.9977 1.9995 419.7094 420.1672 0.0683 -1.0000 -1.0000 5314907 1582502037.10 151.5189 60.0029 32.0000 1.9970 1.9988 419.7048 420.1631 0.0684 -1.0000 -1.0000 5314969 1582502037.20 151.5189 60.0029 32.0000 1.9978 1.9996 419.6255 420.0838 0.0685 -1.0000 -1.0000 5315032 1582502037.30 151.5189 60.0029 32.0000 1.9980 1.9997 419.6505 420.1072 0.0683 -1.0000 -1.0000 5315094 1582502037.40 151.5247 60.0029 32.0000 1.9977 1.9995 419.7323 420.1899 0.0683 -1.0000 -1.0000 5315157 1582502037.50 151.5816 60.0029 32.0000 1.9958 1.9976 419.8181 420.2755 0.0684 -1.0000 -1.0000 5315500 1582502037.60 151.5816 60.0029 32.0000 1.9971 1.9989 419.7755 420.2353 0.0687 -1.0000 -1.0000 5315610 1582502037.70 151.5816 60.0029 32.0000 1.9979 1.9997 419.6988 420.1564 0.0683 -1.0000 -1.0000 5315672 1582502037.80 151.5816 60.0029 32.0000 1.9980 1.9998 419.6931 420.1498 0.0683 -1.0000 -1.0000 5315750 1582502037.90 151.5816 60.0029 32.0000 1.9971 1.9989 419.7835 420.2410 0.0684 -1.0000 -1.0000 5315813 1582502038.00 151.5794 60.0029 32.0000 1.9977 1.9995 419.7596 420.2163 0.0682 -1.0000 -1.0000 5315875 1582502038.10 151.5757 60.0029 32.0000 1.9973 1.9991 419.6354 420.0923 0.0683 -1.0000 -1.0000 5315954 1582502038.20 151.5757 60.0029 32.0000 1.9967 1.9985 419.6987 420.1562 0.0684 -1.0000 -1.0000 5316032 1582502038.30 151.5757 60.0029 32.0000 1.9973 1.9991 419.6622 420.1201 0.0685 -1.0000 -1.0000 5316094 1582502038.40 151.5757 60.0029 32.0000 1.9978 1.9996 419.6687 420.1264 0.0684 -1.0000 -1.0000 5316157 1582502038.50 151.5757 60.0029 32.0000 1.9973 1.9991 419.6019 420.0592 0.0685 -1.0000 -1.0000 5316360 1582502038.60 151.5300 60.0029 32.0000 1.9976 1.9994 419.6923 420.1506 0.0684 -1.0000 -1.0000 5316422 1582502038.70 151.5300 60.0029 32.0000 1.9962 1.9980 419.8141 420.2728 0.0686 -1.0000 -1.0000 5316500 1582502038.80 151.5300 60.0029 32.0000 1.9975 1.9993 419.8359 420.2953 0.0686 -1.0000 -1.0000 5316579 1582502038.90 151.5300 60.0029 32.0000 1.9968 1.9986 419.6158 420.0746 0.0686 -1.0000 -1.0000 5316641 1582502039.00 151.5300 60.0029 32.0000 1.9976 1.9993 419.6969 420.1556 0.0686 -1.0000 -1.0000 5317438 1582502039.10 151.5151 60.0029 32.0000 1.9971 1.9989 419.7935 420.2522 0.0686 -1.0000 -1.0000 5317500 1582502039.20 151.5123 60.0029 32.0000 1.9970 1.9988 419.7889 420.2476 0.0685 -1.0000 -1.0000 5317563 1582502039.30 151.5123 60.0029 32.0000 1.9973 1.9991 419.6887 420.1470 0.0685 -1.0000 -1.0000 5317641 1582502039.40 151.5123 60.0029 32.0000 1.9974 1.9992 419.5993 420.0571 0.0684 -1.0000 -1.0000 5317704 1582502039.50 151.5123 60.0029 32.0000 1.9966 1.9984 419.8007 420.2588 0.0685 -1.0000 -1.0000 5317782 1582502039.60 151.5123 60.0029 32.0000 1.9962 1.9980 419.8145 420.2729 0.0685 -1.0000 -1.0000 5317844 1582502039.70 151.5659 60.0038 32.0000 1.9976 1.9994 419.6276 420.0859 0.0685 -1.0000 -1.0000 5317907 1582502039.80 151.5659 60.0038 32.0000 1.9982 2.0000 419.6189 420.0774 0.0685 -1.0000 -1.0000 5317985 1582502039.90 151.5659 60.0038 32.0000 1.9976 1.9994 419.8566 420.3149 0.0685 -1.0000 -1.0000 5318047 1582502040.00 151.5659 60.0038 32.0000 1.9976 1.9994 419.8697 420.3287 0.0686 -1.0000 -1.0000 5318110 1582502040.10 151.5659 60.0038 32.0000 1.9975 1.9993 419.6885 420.1472 0.0685 -1.0000 -1.0000 5318172 1582502040.20 151.5241 60.0038 32.0000 1.9981 1.9999 419.5383 419.9966 0.0686 -1.0000 -1.0000 5318235 1582502040.30 151.4901 60.0038 32.0000 1.9968 1.9986 419.7868 420.2460 0.0686 -1.0000 -1.0000 5318344 1582502040.40 151.4901 60.0038 32.0000 1.9964 1.9982 419.8039 420.2629 0.0686 -1.0000 -1.0000 5318422 1582502040.50 151.4901 60.0038 32.0000 1.9973 1.9991 419.7985 420.2570 0.0685 -1.0000 -1.0000 5318485 1582502040.60 151.4901 60.0038 32.0000 1.9979 1.9997 419.7609 420.2192 0.0686 -1.0000 -1.0000 5318657 1582502040.70 151.4901 60.0038 32.0000 1.9964 1.9982 419.7558 420.2143 0.0686 -1.0000 -1.0000 5318735 1582502040.80 151.4235 60.0038 32.0000 1.9975 1.9993 419.8050 420.2643 0.0687 -1.0000 -1.0000 5318798 1582502040.90 151.4235 60.0038 32.0000 1.9974 1.9992 419.6139 420.0729 0.0686 -1.0000 -1.0000 5318860 1582502041.00 151.4235 60.0038 32.0000 1.9974 1.9992 419.6423 420.1021 0.0687 -1.0000 -1.0000 5318938 1582502041.10 151.4235 60.0038 32.0000 1.9972 1.9990 419.8018 420.2603 0.0685 -1.0000 -1.0000 5319157 1582502041.20 151.4235 60.0038 32.0000 1.9968 1.9986 419.8536 420.3120 0.0685 -1.0000 -1.0000 5319219 1582502041.30 151.4235 60.0038 32.0000 1.9970 1.9988 419.7070 420.1658 0.0686 -1.0000 -1.0000 5319298 1582502041.40 151.4405 60.0038 32.0000 1.9986 2.0004 419.6198 420.0785 0.0686 -1.0000 -1.0000 5319360 1582502041.50 151.4405 60.0038 32.0000 1.9971 1.9989 419.8450 420.3041 0.0686 -1.0000 -1.0000 5319422 1582502041.60 151.4405 60.0038 32.0000 1.9970 1.9988 419.7087 420.1680 0.0687 -1.0000 -1.0000 5320188 1582502041.70 151.4405 60.0038 32.0000 1.9978 1.9996 419.7023 420.1621 0.0686 -1.0000 -1.0000 5320250 1582502041.80 151.4405 60.0038 32.0000 1.9972 1.9990 419.6487 420.1069 0.0685 -1.0000 -1.0000 5320313 1582502041.90 151.4823 60.0038 32.0000 1.9967 1.9985 419.7301 420.1891 0.0686 -1.0000 -1.0000 5320375 1582502042.00 151.5227 60.0038 32.0000 1.9964 1.9982 419.8556 420.3149 0.0686 -1.0000 -1.0000 5320438 1582502042.10 151.5227 60.0038 32.0000 1.9967 1.9985 419.7777 420.2369 0.0686 -1.0000 -1.0000 5320516 1582502042.20 151.5227 60.0038 32.0000 1.9982 2.0000 419.6624 420.1207 0.0685 -1.0000 -1.0000 5320579 1582502042.30 151.5227 60.0038 32.0000 1.9981 1.9999 419.8058 420.2642 0.0685 -1.0000 -1.0000 5320641 1582502042.40 151.5227 60.0038 32.0000 1.9972 1.9990 419.8332 420.2923 0.0686 -1.0000 -1.0000 5320719 1582502042.50 151.5656 60.0038 32.0000 1.9966 1.9984 419.7933 420.2522 0.0686 -1.0000 -1.0000 5320782 1582502042.60 151.5656 60.0038 32.0000 1.9968 1.9986 419.6632 420.1221 0.0686 -1.0000 -1.0000 5320844 1582502042.70 151.5656 60.0038 32.0000 1.9977 1.9995 419.5308 419.9895 0.0686 -1.0000 -1.0000 5320907 1582502042.80 151.5656 60.0038 32.0000 1.9967 1.9985 419.7620 420.2207 0.0685 -1.0000 -1.0000 5320969 1582502042.90 151.5656 60.0038 32.0000 1.9963 1.9981 419.7558 420.2138 0.0684 -1.0000 -1.0000 5321032 1582502043.00 151.5280 60.0038 32.0000 1.9967 1.9985 419.5542 420.0127 0.0686 -1.0000 -1.0000 5321110 1582502043.10 151.5016 60.0038 32.0000 1.9975 1.9993 419.6071 420.0664 0.0686 -1.0000 -1.0000 5321172 1582502043.20 151.5016 60.0038 32.0000 1.9969 1.9987 419.6570 420.1159 0.0686 -1.0000 -1.0000 5321407 1582502043.30 151.5016 60.0038 32.0000 1.9967 1.9985 419.7396 420.1976 0.0685 -1.0000 -1.0000 5321485 1582502043.40 151.5016 60.0038 32.0000 1.9971 1.9989 419.6537 420.1119 0.0685 -1.0000 -1.0000 5321548 1582502043.50 151.5016 60.0038 32.0000 1.9973 1.9991 419.5361 419.9943 0.0685 -1.0000 -1.0000 5321610 1582502043.60 151.5016 60.0038 32.0000 1.9964 1.9982 419.6523 420.1111 0.0686 -1.0000 -1.0000 5321672 1582502043.70 151.5016 60.0038 32.0000 1.9963 1.9981 419.7968 420.2553 0.0685 -1.0000 -1.0000 5321860 1582502043.80 151.5016 60.0038 32.0000 1.9978 1.9996 419.5890 420.0474 0.0685 -1.0000 -1.0000 5321938 1582502043.90 151.5016 60.0038 32.0000 1.9967 1.9985 419.6188 420.0771 0.0685 -1.0000 -1.0000 5322000 1582502044.00 151.5016 60.0038 32.0000 1.9973 1.9991 419.7464 420.2051 0.0686 -1.0000 -1.0000 5322063 1582502044.10 151.4960 60.0038 32.0000 1.9970 1.9988 419.7037 420.1625 0.0687 -1.0000 -1.0000 5322125 1582502044.20 151.4829 60.0038 32.0000 1.9978 1.9996 419.6224 420.0812 0.0686 -1.0000 -1.0000 5322407 1582502044.30 151.4829 60.0038 32.0000 1.9977 1.9995 419.6671 420.1266 0.0687 -1.0000 -1.0000 5322469 1582502044.40 151.4829 60.0038 32.0000 1.9974 1.9992 419.8027 420.2623 0.0687 -1.0000 -1.0000 5322547 1582502044.50 151.4829 60.0038 32.0000 1.9968 1.9986 419.9065 420.3665 0.0687 -1.0000 -1.0000 5322610 1582502044.60 151.4829 60.0038 32.0000 1.9976 1.9994 419.6858 420.1448 0.0686 -1.0000 -1.0000 5322672 1582502044.70 151.4556 60.0025 32.0000 1.9975 1.9993 419.5601 420.0184 0.0685 -1.0000 -1.0000 5322735 1582502044.80 151.4556 60.0025 32.0000 1.9977 1.9995 419.7390 420.1971 0.0685 -1.0000 -1.0000 5323141 1582502044.90 151.4556 60.0025 32.0000 1.9968 1.9986 419.7620 420.2215 0.0687 -1.0000 -1.0000 5323204 1582502045.00 151.4556 60.0025 32.0000 1.9979 1.9997 419.6677 420.1265 0.0685 -1.0000 -1.0000 5323282 1582502045.10 151.4556 60.0025 32.0000 1.9972 1.9990 419.6106 420.0705 0.0688 -1.0000 -1.0000 5323344 1582502045.20 151.4610 60.0025 32.0000 1.9966 1.9984 419.7005 420.1596 0.0686 -1.0000 -1.0000 5323407 1582502045.30 151.4762 60.0025 32.0000 1.9967 1.9985 419.7533 420.2127 0.0687 -1.0000 -1.0000 5323641 1582502045.40 151.4762 60.0025 32.0000 1.9978 1.9996 419.6544 420.1146 0.0689 -1.0000 -1.0000 5323704 1582502045.50 151.4762 60.0025 32.0000 1.9981 1.9999 419.6286 420.0869 0.0685 -1.0000 -1.0000 5323782 1582502045.60 151.4762 60.0025 32.0000 1.9966 1.9984 419.6574 420.1156 0.0685 -1.0000 -1.0000 5323844 1582502045.70 151.4762 60.0025 32.0000 1.9965 1.9983 419.7288 420.1878 0.0687 -1.0000 -1.0000 5323907 1582502045.80 151.5457 60.0025 32.0000 1.9968 1.9986 419.7430 420.2022 0.0686 -1.0000 -1.0000 5323985 1582502045.90 151.5457 60.0025 32.0000 1.9970 1.9988 419.5682 420.0272 0.0687 -1.0000 -1.0000 5324047 1582502046.00 151.5457 60.0025 32.0000 1.9974 1.9992 419.6698 420.1294 0.0686 -1.0000 -1.0000 5324110 1582502046.10 151.5457 60.0025 32.0000 1.9971 1.9989 419.8256 420.2851 0.0687 -1.0000 -1.0000 5324172 1582502046.20 151.5457 60.0025 32.0000 1.9967 1.9985 419.7160 420.1760 0.0688 -1.0000 -1.0000 5324235 1582502046.30 151.5457 60.0025 32.0000 1.9973 1.9991 419.5890 420.0486 0.0687 -1.0000 -1.0000 5324704 1582502046.40 151.5469 60.0025 32.0000 1.9968 1.9986 419.6104 420.0699 0.0685 -1.0000 -1.0000 5324782 1582502046.50 151.5469 60.0025 32.0000 1.9958 1.9976 419.8028 420.2625 0.0687 -1.0000 -1.0000 5324844 1582502046.60 151.5469 60.0025 32.0000 1.9957 1.9975 419.8253 420.2843 0.0686 -1.0000 -1.0000 5324907 1582502046.70 151.5469 60.0025 32.0000 1.9965 1.9983 419.7055 420.1647 0.0686 -1.0000 -1.0000 5324985 1582502046.80 151.5469 60.0025 32.0000 1.9977 1.9995 419.5754 420.0359 0.0688 -1.0000 -1.0000 5325048 1582502046.90 151.5295 60.0025 32.0000 1.9975 1.9993 419.6380 420.0974 0.0687 -1.0000 -1.0000 5325110 1582502047.00 151.5145 60.0025 32.0000 1.9970 1.9988 419.7673 420.2280 0.0690 -1.0000 -1.0000 5325188 1582502047.10 151.5145 60.0025 32.0000 1.9963 1.9981 419.7731 420.2328 0.0687 -1.0000 -1.0000 5325250 1582502047.20 151.5145 60.0025 32.0000 1.9972 1.9990 419.7515 420.2116 0.0688 -1.0000 -1.0000 5325313 1582502047.30 151.5145 60.0025 32.0000 1.9968 1.9986 419.7103 420.1706 0.0688 -1.0000 -1.0000 5325407 1582502047.40 151.5145 60.0025 32.0000 1.9966 1.9984 419.8226 420.2818 0.0686 -1.0000 -1.0000 5325469 1582502047.50 151.5145 60.0025 32.0000 1.9966 1.9984 419.8881 420.3476 0.0687 -1.0000 -1.0000 5325532 1582502047.60 151.4119 60.0025 32.0000 1.9978 1.9996 419.6623 420.1213 0.0686 -1.0000 -1.0000 5325594 1582502047.70 151.4144 60.0025 32.0000 1.9972 1.9990 419.5997 420.0584 0.0686 -1.0000 -1.0000 5325735 1582502047.80 151.4144 60.0025 32.0000 1.9970 1.9988 419.7512 420.2110 0.0687 -1.0000 -1.0000 5325922 1582502047.90 151.4144 60.0025 32.0000 1.9960 1.9978 419.7853 420.2446 0.0687 -1.0000 -1.0000 5325985 1582502048.00 151.4144 60.0025 32.0000 1.9969 1.9987 419.7268 420.1869 0.0688 -1.0000 -1.0000 5326047 1582502048.10 151.4144 60.0025 32.0000 1.9974 1.9992 419.6062 420.0650 0.0686 -1.0000 -1.0000 5326125 1582502048.20 151.4144 60.0025 32.0000 1.9978 1.9996 419.6530 420.1120 0.0686 -1.0000 -1.0000 5326188 1582502048.30 151.4144 60.0025 32.0000 1.9964 1.9982 419.7647 420.2240 0.0687 -1.0000 -1.0000 5326438 1582502048.40 151.4144 60.0025 32.0000 1.9963 1.9981 419.7071 420.1659 0.0685 -1.0000 -1.0000 5326516 1582502048.50 151.4144 60.0025 32.0000 1.9974 1.9992 419.5768 420.0352 0.0685 -1.0000 -1.0000 5326579 1582502048.60 151.4144 60.0025 32.0000 1.9971 1.9989 419.6002 420.0584 0.0685 -1.0000 -1.0000 5326641 1582502048.70 151.4736 60.0025 32.0000 1.9970 1.9988 419.7155 420.1745 0.0686 -1.0000 -1.0000 5326704 1582502048.80 151.4736 60.0025 32.0000 1.9972 1.9990 419.7531 420.2123 0.0687 -1.0000 -1.0000 5327204 1582502048.90 151.4736 60.0025 32.0000 1.9978 1.9996 419.5842 420.0432 0.0686 -1.0000 -1.0000 5327266 1582502049.00 151.4736 60.0025 32.0000 1.9975 1.9993 419.5737 420.0327 0.0686 -1.0000 -1.0000 5327329 1582502049.10 151.4736 60.0025 32.0000 1.9969 1.9987 419.6504 420.1092 0.0686 -1.0000 -1.0000 5327407 1582502049.20 151.4736 60.0025 32.0000 1.9964 1.9982 419.9834 420.4418 0.0684 -1.0000 -1.0000 5327469 1582502049.30 151.5522 60.0025 32.0000 1.9975 1.9993 419.7666 420.2238 0.0684 -1.0000 -1.0000 5327548 1582502049.40 151.5522 60.0025 32.0000 1.9978 1.9996 419.5673 420.0248 0.0684 -1.0000 -1.0000 5327641 1582502049.50 151.5522 60.0025 32.0000 1.9974 1.9992 419.6605 420.1174 0.0683 -1.0000 -1.0000 5327704 1582502049.60 151.5522 60.0025 32.0000 1.9977 1.9995 419.8139 420.2707 0.0683 -1.0000 -1.0000 5327766 1582502049.70 151.5522 60.0025 32.0000 1.9979 1.9997 419.7872 420.2452 0.0684 -1.0000 -1.0000 5327844 1582502049.80 151.5335 60.0023 32.0000 1.9976 1.9994 419.6242 420.0823 0.0685 -1.0000 -1.0000 5327922 1582502049.90 151.5335 60.0023 32.0000 1.9974 1.9992 419.6393 420.0972 0.0685 -1.0000 -1.0000 5328141 1582502050.00 151.5335 60.0023 32.0000 1.9968 1.9986 419.7686 420.2271 0.0686 -1.0000 -1.0000 5328204 1582502050.10 151.5335 60.0023 32.0000 1.9968 1.9986 419.7820 420.2408 0.0685 -1.0000 -1.0000 5328282 1582502050.20 151.5335 60.0023 32.0000 1.9972 1.9990 419.7482 420.2064 0.0685 -1.0000 -1.0000 5328344 1582502050.30 151.5335 60.0023 32.0000 1.9971 1.9989 419.6176 420.0759 0.0685 -1.0000 -1.0000 5328407 1582502050.40 151.5335 60.0023 32.0000 1.9975 1.9993 419.7474 420.2054 0.0685 -1.0000 -1.0000 5328750 1582502050.50 151.5508 60.0023 32.0000 1.9969 1.9987 419.8234 420.2815 0.0684 -1.0000 -1.0000 5328813 1582502050.60 151.5508 60.0023 32.0000 1.9967 1.9985 419.8101 420.2683 0.0685 -1.0000 -1.0000 5328876 1582502050.70 151.5508 60.0023 32.0000 1.9973 1.9991 419.7092 420.1678 0.0685 -1.0000 -1.0000 5328985 1582502050.80 151.5508 60.0023 32.0000 1.9971 1.9989 419.7583 420.2169 0.0686 -1.0000 -1.0000 5329063 1582502050.90 151.5508 60.0023 32.0000 1.9972 1.9990 419.8322 420.2894 0.0683 -1.0000 -1.0000 5329110 1582502051.00 151.5453 60.0023 32.0000 1.9967 1.9984 419.7346 420.1928 0.0685 -1.0000 -1.0000 5329188 1582502051.10 151.5453 60.0023 32.0000 1.9979 1.9997 419.5671 420.0251 0.0685 -1.0000 -1.0000 5329250 1582502051.20 151.5453 60.0023 32.0000 1.9961 1.9979 419.6498 420.1077 0.0684 -1.0000 -1.0000 5329313 1582502051.30 151.5453 60.0023 32.0000 1.9963 1.9981 419.7575 420.2150 0.0684 -1.0000 -1.0000 5329391 1582502051.40 151.5453 60.0023 32.0000 1.9969 1.9987 419.7910 420.2482 0.0683 -1.0000 -1.0000 5329907 1582502051.50 151.5444 60.0023 32.0000 1.9974 1.9992 419.6645 420.1225 0.0686 -1.0000 -1.0000 5329985 1582502051.60 151.5392 60.0023 32.0000 1.9975 1.9993 419.6628 420.1199 0.0683 -1.0000 -1.0000 5330047 1582502051.70 151.5392 60.0023 32.0000 1.9969 1.9987 419.7128 420.1701 0.0683 -1.0000 -1.0000 5330110 1582502051.80 151.5392 60.0023 32.0000 1.9974 1.9992 419.8035 420.2607 0.0683 -1.0000 -1.0000 5330172 1582502051.90 151.5392 60.0023 32.0000 1.9971 1.9989 419.6681 420.1261 0.0685 -1.0000 -1.0000 5330235 1582502052.00 151.5392 60.0023 32.0000 1.9973 1.9991 419.5704 420.0279 0.0684 -1.0000 -1.0000 5330297 1582502052.10 151.4635 60.0023 32.0000 1.9972 1.9990 419.5637 420.0214 0.0684 -1.0000 -1.0000 5330375 1582502052.20 151.4635 60.0023 32.0000 1.9968 1.9986 419.8182 420.2756 0.0684 -1.0000 -1.0000 5330438 1582502052.30 151.4635 60.0023 32.0000 1.9964 1.9982 419.8283 420.2865 0.0684 -1.0000 -1.0000 5330500 1582502052.40 151.4635 60.0023 32.0000 1.9972 1.9990 419.7338 420.1912 0.0684 -1.0000 -1.0000 5331141 1582502052.50 151.4635 60.0023 32.0000 1.9972 1.9990 419.6818 420.1399 0.0685 -1.0000 -1.0000 5331219 1582502052.60 151.4635 60.0023 32.0000 1.9981 1.9999 419.6736 420.1320 0.0685 -1.0000 -1.0000 5331282 1582502052.70 151.4635 60.0023 32.0000 1.9971 1.9989 419.7925 420.2513 0.0686 -1.0000 -1.0000 5331360 1582502052.80 151.4790 60.0023 32.0000 1.9976 1.9994 419.7601 420.2189 0.0685 -1.0000 -1.0000 5331422 1582502052.90 151.4810 60.0023 32.0000 1.9977 1.9995 419.6562 420.1147 0.0686 -1.0000 -1.0000 5331485 1582502053.00 151.4810 60.0023 32.0000 1.9980 1.9998 419.6389 420.0974 0.0686 -1.0000 -1.0000 5331563 1582502053.10 151.4810 60.0023 32.0000 1.9973 1.9991 419.9044 420.3633 0.0685 -1.0000 -1.0000 5331688 1582502053.20 151.4810 60.0023 32.0000 1.9974 1.9992 419.7638 420.2214 0.0684 -1.0000 -1.0000 5331750 1582502053.30 151.4810 60.0023 32.0000 1.9984 2.0002 419.6484 420.1069 0.0686 -1.0000 -1.0000 5331829 1582502053.40 151.4810 60.0023 32.0000 1.9976 1.9994 419.7471 420.2060 0.0686 -1.0000 -1.0000 5331891 1582502053.50 151.4810 60.0023 32.0000 1.9960 1.9978 419.8595 420.3181 0.0685 -1.0000 -1.0000 5331954 1582502053.60 151.4810 60.0023 32.0000 1.9970 1.9988 419.7374 420.1952 0.0684 -1.0000 -1.0000 5332016 1582502053.70 151.4810 60.0023 32.0000 1.9971 1.9989 419.6370 420.0941 0.0683 -1.0000 -1.0000 5332079 1582502053.80 151.4810 60.0023 32.0000 1.9975 1.9993 419.6612 420.1185 0.0684 -1.0000 -1.0000 5332157 1582502053.90 151.4810 60.0023 32.0000 1.9966 1.9984 419.9180 420.3753 0.0683 -1.0000 -1.0000 5332219 1582502054.00 151.4810 60.0023 32.0000 1.9969 1.9987 419.8056 420.2628 0.0683 -1.0000 -1.0000 5332282 1582502054.10 151.5399 60.0035 32.0000 1.9976 1.9994 419.7464 420.2034 0.0683 -1.0000 -1.0000 5332360 1582502054.20 151.5399 60.0035 32.0000 1.9977 1.9995 419.6448 420.1016 0.0683 -1.0000 -1.0000 5332422 1582502054.30 151.5399 60.0035 32.0000 1.9970 1.9988 419.7834 420.2404 0.0683 -1.0000 -1.0000 5332485 1582502054.40 151.5399 60.0035 32.0000 1.9973 1.9991 419.7767 420.2353 0.0685 -1.0000 -1.0000 5332547 1582502054.50 151.5399 60.0035 32.0000 1.9973 1.9991 419.5687 420.0262 0.0684 -1.0000 -1.0000 5332657 1582502054.60 151.5399 60.0035 32.0000 1.9975 1.9993 419.6191 420.0760 0.0683 -1.0000 -1.0000 5332719 1582502054.70 151.5399 60.0035 32.0000 1.9971 1.9989 419.7016 420.1590 0.0684 -1.0000 -1.0000 5332798 1582502054.80 151.5399 60.0035 32.0000 1.9970 1.9988 419.8359 420.2932 0.0683 -1.0000 -1.0000 5332860 1582502054.90 151.5399 60.0035 32.0000 1.9967 1.9985 419.8108 420.2677 0.0683 -1.0000 -1.0000 5332922 1582502055.00 151.5399 60.0035 32.0000 1.9971 1.9988 419.5884 420.0454 0.0683 -1.0000 -1.0000 5332985 1582502055.10 151.5399 60.0035 32.0000 1.9971 1.9989 419.5399 419.9966 0.0683 -1.0000 -1.0000 5333048 1582502055.20 151.5404 60.0035 32.0000 1.9973 1.9991 419.6963 420.1533 0.0684 -1.0000 -1.0000 5333110 1582502055.30 151.5520 60.0035 32.0000 1.9969 1.9987 419.8794 420.3376 0.0685 -1.0000 -1.0000 5333188 1582502055.40 151.5520 60.0035 32.0000 1.9980 1.9998 419.6521 420.1092 0.0683 -1.0000 -1.0000 5333251 1582502055.50 151.5520 60.0035 32.0000 1.9971 1.9988 419.6274 420.0837 0.0682 -1.0000 -1.0000 5333688 1582502055.60 151.5520 60.0035 32.0000 1.9971 1.9989 419.7841 420.2405 0.0683 -1.0000 -1.0000 5333750 1582502055.70 151.5520 60.0035 32.0000 1.9969 1.9987 419.8192 420.2766 0.0684 -1.0000 -1.0000 5333813 1582502055.80 151.4998 60.0035 32.0000 1.9971 1.9989 419.6972 420.1551 0.0684 -1.0000 -1.0000 5333891 1582502055.90 151.4998 60.0035 32.0000 1.9983 2.0001 419.5906 420.0480 0.0684 -1.0000 -1.0000 5333954 1582502056.00 151.4998 60.0035 32.0000 1.9971 1.9989 419.7331 420.1916 0.0685 -1.0000 -1.0000 5334141 1582502056.10 151.4998 60.0035 32.0000 1.9962 1.9980 419.8186 420.2773 0.0685 -1.0000 -1.0000 5334204 1582502056.20 151.4998 60.0035 32.0000 1.9974 1.9992 419.6410 420.0991 0.0684 -1.0000 -1.0000 5334266 1582502056.30 151.5125 60.0035 32.0000 1.9979 1.9997 419.5461 420.0035 0.0684 -1.0000 -1.0000 5334329 1582502056.40 151.5399 60.0035 32.0000 1.9980 1.9998 419.6086 420.0660 0.0684 -1.0000 -1.0000 5334438 1582502056.50 151.5399 60.0035 32.0000 1.9964 1.9982 419.7051 420.1642 0.0685 -1.0000 -1.0000 5334672 1582502056.60 151.5399 60.0035 32.0000 1.9972 1.9990 419.7143 420.1722 0.0685 -1.0000 -1.0000 5334735 1582502056.70 151.5399 60.0035 32.0000 1.9977 1.9995 419.5857 420.0438 0.0684 -1.0000 -1.0000 5334798 1582502056.80 151.5399 60.0035 32.0000 1.9975 1.9993 419.6279 420.0860 0.0684 -1.0000 -1.0000 5334860 1582502056.90 151.4427 60.0035 32.0000 1.9974 1.9992 419.7852 420.2428 0.0684 -1.0000 -1.0000 5334938 1582502057.00 151.3892 60.0035 32.0000 1.9968 1.9986 419.7354 420.1934 0.0684 -1.0000 -1.0000 5335016 1582502057.10 151.3892 60.0035 32.0000 1.9973 1.9991 419.6110 420.0694 0.0686 -1.0000 -1.0000 5335141 1582502057.20 151.3892 60.0035 32.0000 1.9975 1.9993 419.5426 420.0013 0.0686 -1.0000 -1.0000 5335204 1582502057.30 151.3892 60.0035 32.0000 1.9965 1.9983 419.6811 420.1396 0.0686 -1.0000 -1.0000 5335266 1582502057.40 151.3892 60.0035 32.0000 1.9967 1.9985 419.7477 420.2068 0.0686 -1.0000 -1.0000 5335329 1582502057.50 151.4419 60.0035 32.0000 1.9976 1.9994 419.6730 420.1323 0.0686 -1.0000 -1.0000 5335501 1582502057.60 151.4419 60.0035 32.0000 1.9976 1.9994 419.6081 420.0670 0.0686 -1.0000 -1.0000 5335641 1582502057.70 151.4419 60.0035 32.0000 1.9985 2.0003 419.7235 420.1831 0.0688 -1.0000 -1.0000 5335704 1582502057.80 151.4419 60.0035 32.0000 1.9971 1.9990 419.8099 420.2695 0.0687 -1.0000 -1.0000 5335782 1582502057.90 151.4419 60.0035 32.0000 1.9972 1.9990 419.6867 420.1453 0.0686 -1.0000 -1.0000 5335844 1582502058.00 151.4602 60.0035 32.0000 1.9978 1.9996 419.6178 420.0770 0.0687 -1.0000 -1.0000 5335907 1582502058.10 151.4811 60.0035 32.0000 1.9980 1.9998 419.6173 420.0770 0.0687 -1.0000 -1.0000 5336157 1582502058.20 151.4811 60.0035 32.0000 1.9975 1.9993 419.7934 420.2528 0.0686 -1.0000 -1.0000 5336219 1582502058.30 151.4811 60.0035 32.0000 1.9962 1.9980 419.7760 420.2349 0.0687 -1.0000 -1.0000 5336282 1582502058.40 151.4811 60.0035 32.0000 1.9969 1.9987 419.6639 420.1236 0.0687 -1.0000 -1.0000 5336344 1582502058.50 151.4811 60.0035 32.0000 1.9977 1.9995 419.5847 420.0437 0.0686 -1.0000 -1.0000 5336454 1582502058.60 151.4970 60.0035 32.0000 1.9976 1.9994 419.6359 420.0953 0.0687 -1.0000 -1.0000 5336672 1582502058.70 151.4970 60.0035 32.0000 1.9969 1.9987 419.7426 420.2015 0.0685 -1.0000 -1.0000 5336751 1582502058.80 151.4970 60.0035 32.0000 1.9964 1.9982 419.8052 420.2653 0.0687 -1.0000 -1.0000 5336813 1582502058.90 151.4970 60.0035 32.0000 1.9972 1.9990 419.6245 420.0839 0.0687 -1.0000 -1.0000 5336876 1582502059.00 151.4970 60.0035 32.0000 1.9979 1.9997 419.7106 420.1698 0.0687 -1.0000 -1.0000 5336954 1582502059.10 151.5123 60.0035 32.0000 1.9973 1.9991 419.7479 420.2074 0.0687 -1.0000 -1.0000 5337157 1582502059.20 151.5139 60.0035 32.0000 1.9973 1.9991 419.8030 420.2622 0.0686 -1.0000 -1.0000 5337219 1582502059.30 151.5139 60.0035 32.0000 1.9978 1.9996 419.5190 419.9778 0.0686 -1.0000 -1.0000 5337282 1582502059.40 151.5139 60.0035 32.0000 1.9971 1.9989 419.6360 420.0952 0.0687 -1.0000 -1.0000 5337360 1582502059.50 151.5139 60.0035 32.0000 1.9967 1.9985 419.7992 420.2585 0.0686 -1.0000 -1.0000 5337438 1582502059.60 151.5139 60.0035 32.0000 1.9970 1.9988 419.7706 420.2284 0.0685 -1.0000 -1.0000 5337501 1582502059.70 151.5520 60.0027 32.0000 1.9967 1.9985 419.6673 420.1269 0.0688 -1.0000 -1.0000 5337563 1582502059.80 151.5520 60.0027 32.0000 1.9968 1.9986 419.5717 420.0309 0.0686 -1.0000 -1.0000 5337641 1582502059.90 151.5520 60.0027 32.0000 1.9970 1.9988 419.5170 419.9751 0.0685 -1.0000 -1.0000 5337704 1582502060.00 151.5520 60.0027 32.0000 1.9967 1.9985 419.6091 420.0674 0.0687 -1.0000 -1.0000 5337766 1582502060.10 151.5520 60.0027 32.0000 1.9974 1.9992 419.5696 420.0296 0.0688 -1.0000 -1.0000 5337954 1582502060.20 151.5520 60.0027 32.0000 1.9973 1.9991 419.5015 419.9634 0.0691 -1.0000 -1.0000 5338016 1582502060.30 151.5214 60.0027 32.0000 1.9969 1.9988 419.6372 420.0970 0.0687 -1.0000 -1.0000 5338079 1582502060.40 151.5082 60.0027 32.0000 1.9965 1.9983 419.7265 420.1847 0.0685 -1.0000 -1.0000 5338141 1582502060.50 151.5082 60.0027 32.0000 1.9967 1.9985 419.7215 420.1803 0.0686 -1.0000 -1.0000 5338204 1582502060.60 151.5082 60.0027 32.0000 1.9970 1.9988 419.5938 420.0532 0.0686 -1.0000 -1.0000 5338266 1582502060.70 151.5082 60.0027 32.0000 1.9978 1.9996 419.5246 419.9828 0.0686 -1.0000 -1.0000 5338454 1582502060.80 151.5082 60.0027 32.0000 1.9970 1.9988 419.6474 420.1068 0.0687 -1.0000 -1.0000 5338516 1582502060.90 151.4689 60.0027 32.0000 1.9971 1.9989 419.8366 420.2951 0.0685 -1.0000 -1.0000 5338579 1582502061.00 151.4689 60.0027 32.0000 1.9968 1.9986 419.7017 420.1594 0.0684 -1.0000 -1.0000 5338751 1582502061.10 151.4689 60.0027 32.0000 1.9974 1.9992 419.6003 420.0584 0.0685 -1.0000 -1.0000 5338813 1582502061.20 151.4689 60.0027 32.0000 1.9972 1.9990 419.7092 420.1681 0.0686 -1.0000 -1.0000 5339016 1582502061.30 151.4689 60.0027 32.0000 1.9966 1.9984 419.7965 420.2545 0.0684 -1.0000 -1.0000 5339079 1582502061.40 151.4689 60.0027 32.0000 1.9964 1.9982 419.6929 420.1512 0.0686 -1.0000 -1.0000 5339141 1582502061.50 151.5398 60.0027 32.0000 1.9977 1.9995 419.5761 420.0350 0.0686 -1.0000 -1.0000 5339219 1582502061.60 151.5398 60.0027 32.0000 1.9972 1.9990 419.5573 420.0151 0.0684 -1.0000 -1.0000 5339282 1582502061.70 151.5398 60.0027 32.0000 1.9963 1.9981 419.7823 420.2406 0.0685 -1.0000 -1.0000 5339422 1582502061.80 151.5398 60.0027 32.0000 1.9966 1.9984 419.7874 420.2451 0.0683 -1.0000 -1.0000 5339501 1582502061.90 151.5398 60.0027 32.0000 1.9971 1.9989 419.7626 420.2214 0.0686 -1.0000 -1.0000 5339563 1582502062.00 151.4940 60.0027 32.0000 1.9977 1.9995 419.6072 420.0668 0.0687 -1.0000 -1.0000 5339625 1582502062.10 151.4940 60.0027 32.0000 1.9981 1.9999 419.4995 419.9583 0.0686 -1.0000 -1.0000 5339688 1582502062.20 151.4940 60.0027 32.0000 1.9971 1.9989 419.7637 420.2227 0.0686 -1.0000 -1.0000 5340172 1582502062.30 151.4940 60.0027 32.0000 1.9970 1.9988 419.8171 420.2762 0.0686 -1.0000 -1.0000 5340235 1582502062.40 151.4940 60.0027 32.0000 1.9987 2.0005 419.5056 419.9645 0.0686 -1.0000 -1.0000 5340297 1582502062.50 151.4940 60.0027 32.0000 1.9968 1.9986 419.5434 420.0015 0.0685 -1.0000 -1.0000 5340360 1582502062.60 151.4812 60.0027 32.0000 1.9969 1.9987 419.6340 420.0920 0.0685 -1.0000 -1.0000 5340422 1582502062.70 151.4812 60.0027 32.0000 1.9970 1.9988 419.6652 420.1232 0.0685 -1.0000 -1.0000 5341251 1582502062.80 151.4812 60.0027 32.0000 1.9984 2.0002 419.6304 420.0896 0.0688 -1.0000 -1.0000 5341313 1582502062.90 151.4812 60.0027 32.0000 1.9978 1.9996 419.5179 419.9783 0.0688 -1.0000 -1.0000 5341376 1582502063.00 151.4812 60.0027 32.0000 1.9974 1.9992 419.5573 420.0158 0.0685 -1.0000 -1.0000 5341438 1582502063.10 151.4473 60.0027 32.0000 1.9972 1.9990 419.7276 420.1857 0.0685 -1.0000 -1.0000 5341516 1582502063.20 151.4473 60.0027 32.0000 1.9970 1.9988 419.7062 420.1649 0.0686 -1.0000 -1.0000 5341579 1582502063.30 151.4473 60.0027 32.0000 1.9973 1.9991 419.7507 420.2104 0.0687 -1.0000 -1.0000 5341641 1582502063.40 151.4473 60.0027 32.0000 1.9973 1.9991 419.6237 420.0830 0.0687 -1.0000 -1.0000 5341704 1582502063.50 151.4473 60.0027 32.0000 1.9977 1.9995 419.7045 420.1650 0.0689 -1.0000 -1.0000 5341782 1582502063.60 151.4473 60.0027 32.0000 1.9967 1.9985 419.8260 420.2867 0.0688 -1.0000 -1.0000 5341844 1582502063.70 151.4871 60.0027 32.0000 1.9970 1.9988 419.7646 420.2241 0.0686 -1.0000 -1.0000 5341907 1582502063.80 151.4899 60.0027 32.0000 1.9978 1.9996 419.6184 420.0771 0.0684 -1.0000 -1.0000 5341985 1582502063.90 151.4899 60.0027 32.0000 1.9973 1.9991 419.5991 420.0571 0.0685 -1.0000 -1.0000 5342047 1582502064.00 151.4899 60.0027 32.0000 1.9975 1.9993 419.7694 420.2291 0.0686 -1.0000 -1.0000 5342110 1582502064.10 151.4899 60.0027 32.0000 1.9974 1.9992 419.6878 420.1465 0.0686 -1.0000 -1.0000 5342172 1582502064.20 151.5101 60.0027 32.0000 1.9971 1.9989 419.5348 419.9942 0.0687 -1.0000 -1.0000 5342235 1582502064.30 151.5570 60.0027 32.0000 1.9968 1.9986 419.5059 419.9655 0.0687 -1.0000 -1.0000 5342297 1582502064.40 151.5570 60.0027 32.0000 1.9967 1.9985 419.8002 420.2598 0.0687 -1.0000 -1.0000 5342375 1582502064.50 151.5570 60.0027 32.0000 1.9964 1.9982 419.7936 420.2535 0.0687 -1.0000 -1.0000 5342438 1582502064.60 151.5570 60.0027 32.0000 1.9973 1.9991 419.6883 420.1494 0.0689 -1.0000 -1.0000 5342500 1582502064.70 151.5570 60.0027 32.0000 1.9971 1.9989 419.6473 420.1067 0.0687 -1.0000 -1.0000 5342579 1582502064.80 151.5377 60.0027 32.0000 1.9970 1.9989 419.8092 420.2697 0.0688 -1.0000 -1.0000 5343422 1582502064.90 151.5236 60.0026 32.0000 1.9969 1.9987 419.7200 420.1796 0.0687 -1.0000 -1.0000 5343485 1582502065.00 151.5236 60.0026 32.0000 1.9972 1.9990 419.6446 420.1056 0.0689 -1.0000 -1.0000 5343548 1582502065.10 151.5236 60.0026 32.0000 1.9968 1.9987 419.6197 420.0796 0.0688 -1.0000 -1.0000 5343610 1582502065.20 151.5236 60.0026 32.0000 1.9967 1.9985 419.6990 420.1591 0.0688 -1.0000 -1.0000 5343672 1582502065.30 151.5236 60.0026 32.0000 1.9965 1.9983 419.7956 420.2548 0.0686 -1.0000 -1.0000 5343750 1582502065.40 151.5234 60.0026 32.0000 1.9978 1.9996 419.7038 420.1637 0.0688 -1.0000 -1.0000 5343813 1582502065.50 151.5234 60.0026 32.0000 1.9975 1.9993 419.5773 420.0377 0.0688 -1.0000 -1.0000 5343875 1582502065.60 151.5234 60.0026 32.0000 1.9970 1.9988 419.6265 420.0885 0.0691 -1.0000 -1.0000 5343954 1582502065.70 151.5234 60.0026 32.0000 1.9965 1.9984 419.6820 420.1430 0.0689 -1.0000 -1.0000 5344000 1582502065.80 151.5234 60.0026 32.0000 1.9962 1.9980 419.7106 420.1715 0.0688 -1.0000 -1.0000 5344079 1582502065.90 151.5234 60.0026 32.0000 1.9972 1.9990 419.5670 420.0267 0.0688 -1.0000 -1.0000 5344141 1582502066.00 151.5815 60.0026 32.0000 1.9973 1.9992 419.5286 419.9884 0.0687 -1.0000 -1.0000 5344204 1582502066.10 151.5815 60.0026 32.0000 1.9979 1.9997 419.5646 420.0233 0.0686 -1.0000 -1.0000 5344282 1582502066.20 151.5815 60.0026 32.0000 1.9965 1.9983 419.7091 420.1687 0.0687 -1.0000 -1.0000 5344344 1582502066.30 151.5815 60.0026 32.0000 1.9978 1.9996 419.6346 420.0943 0.0687 -1.0000 -1.0000 5344407 1582502066.40 151.5815 60.0026 32.0000 1.9975 1.9993 419.5015 419.9615 0.0688 -1.0000 -1.0000 5344563 1582502066.50 151.5217 60.0026 32.0000 1.9960 1.9978 419.5807 420.0413 0.0689 -1.0000 -1.0000 5344625 1582502066.60 151.5190 60.0026 32.0000 1.9961 1.9979 419.6388 420.1000 0.0690 -1.0000 -1.0000 5344688 1582502066.70 151.5190 60.0026 32.0000 1.9974 1.9992 419.6125 420.0731 0.0688 -1.0000 -1.0000 5344766 1582502066.80 151.5190 60.0026 32.0000 1.9976 1.9994 419.4818 419.9425 0.0689 -1.0000 -1.0000 5344829 1582502066.90 151.5190 60.0026 32.0000 1.9979 1.9997 419.5449 420.0057 0.0689 -1.0000 -1.0000 5344891 1582502067.00 151.5190 60.0026 32.0000 1.9975 1.9993 419.6442 420.1044 0.0687 -1.0000 -1.0000 5344954 1582502067.10 151.4633 60.0026 32.0000 1.9969 1.9987 419.6437 420.1033 0.0687 -1.0000 -1.0000 5345032 1582502067.20 151.4261 60.0026 32.0000 1.9972 1.9990 419.5639 420.0245 0.0689 -1.0000 -1.0000 5345094 1582502067.30 151.4261 60.0026 32.0000 1.9965 1.9983 419.5780 420.0392 0.0690 -1.0000 -1.0000 5345157 1582502067.40 151.4261 60.0026 32.0000 1.9964 1.9982 419.6712 420.1336 0.0691 -1.0000 -1.0000 5345219 1582502067.50 151.4261 60.0026 32.0000 1.9970 1.9988 419.7054 420.1675 0.0691 -1.0000 -1.0000 5345298 1582502067.60 151.4261 60.0026 32.0000 1.9974 1.9992 419.6919 420.1537 0.0690 -1.0000 -1.0000 5345360 1582502067.70 151.4848 60.0026 32.0000 1.9977 1.9995 419.5556 420.0155 0.0687 -1.0000 -1.0000 5345422 1582502067.80 151.4848 60.0026 32.0000 1.9974 1.9992 419.6501 420.1097 0.0687 -1.0000 -1.0000 5345516 1582502067.90 151.4848 60.0026 32.0000 1.9969 1.9987 419.7808 420.2412 0.0688 -1.0000 -1.0000 5345735 1582502068.00 151.4848 60.0026 32.0000 1.9975 1.9993 419.7286 420.1890 0.0688 -1.0000 -1.0000 5345797 1582502068.10 151.4848 60.0026 32.0000 1.9972 1.9990 419.6887 420.1502 0.0689 -1.0000 -1.0000 5345860 1582502068.20 151.4848 60.0026 32.0000 1.9968 1.9986 419.6155 420.0751 0.0687 -1.0000 -1.0000 5345922 1582502068.30 151.5051 60.0026 32.0000 1.9969 1.9987 419.6984 420.1581 0.0687 -1.0000 -1.0000 5345985 1582502068.40 151.5051 60.0026 32.0000 1.9970 1.9988 419.6859 420.1458 0.0687 -1.0000 -1.0000 5346391 1582502068.50 151.5051 60.0026 32.0000 1.9972 1.9990 419.6050 420.0642 0.0686 -1.0000 -1.0000 5346454 1582502068.60 151.5051 60.0026 32.0000 1.9977 1.9995 419.5818 420.0407 0.0687 -1.0000 -1.0000 5346516 1582502068.70 151.5051 60.0026 32.0000 1.9967 1.9985 419.7102 420.1698 0.0687 -1.0000 -1.0000 5346579 1582502068.80 151.5096 60.0026 32.0000 1.9968 1.9986 419.7977 420.2579 0.0688 -1.0000 -1.0000 5346641 1582502068.90 151.5173 60.0026 32.0000 1.9978 1.9996 419.6110 420.0707 0.0687 -1.0000 -1.0000 5346891 1582502069.00 151.5173 60.0026 32.0000 1.9975 1.9993 419.4802 419.9396 0.0687 -1.0000 -1.0000 5346969 1582502069.10 151.5173 60.0026 32.0000 1.9971 1.9989 419.5089 419.9689 0.0688 -1.0000 -1.0000 5347032 1582502069.20 151.5173 60.0026 32.0000 1.9972 1.9990 419.7007 420.1608 0.0687 -1.0000 -1.0000 5347094 1582502069.30 151.5173 60.0026 32.0000 1.9962 1.9980 419.6671 420.1264 0.0686 -1.0000 -1.0000 5347173 1582502069.40 151.5636 60.0026 32.0000 1.9971 1.9989 419.5270 419.9856 0.0686 -1.0000 -1.0000 5347438 1582502069.50 151.5636 60.0026 32.0000 1.9973 1.9991 419.5922 420.0505 0.0686 -1.0000 -1.0000 5347516 1582502069.60 151.5636 60.0026 32.0000 1.9960 1.9978 419.6766 420.1361 0.0687 -1.0000 -1.0000 5347579 1582502069.70 151.5636 60.0026 32.0000 1.9974 1.9992 419.6507 420.1101 0.0687 -1.0000 -1.0000 5347641 1582502069.80 151.5636 60.0026 32.0000 1.9977 1.9995 419.6049 420.0641 0.0686 -1.0000 -1.0000 5347719 1582502069.90 151.5283 60.0031 32.0000 1.9971 1.9989 419.4535 419.9125 0.0686 -1.0000 -1.0000 5347782 1582502070.00 151.5124 60.0033 32.0000 1.9969 1.9986 419.6160 420.0750 0.0687 -1.0000 -1.0000 5348157 1582502070.10 151.5124 60.0033 32.0000 1.9967 1.9985 419.6831 420.1433 0.0688 -1.0000 -1.0000 5348235 1582502070.20 151.5124 60.0033 32.0000 1.9974 1.9992 419.6641 420.1236 0.0687 -1.0000 -1.0000 5348297 1582502070.30 151.5124 60.0033 32.0000 1.9973 1.9991 419.5305 419.9902 0.0687 -1.0000 -1.0000 5348360 1582502070.40 151.5117 60.0033 32.0000 1.9972 1.9990 419.5234 419.9819 0.0686 -1.0000 -1.0000 5348422 1582502070.50 151.5023 60.0033 32.0000 1.9975 1.9993 419.6967 420.1573 0.0688 -1.0000 -1.0000 5348688 1582502070.60 151.5023 60.0033 32.0000 1.9978 1.9996 419.5862 420.0455 0.0687 -1.0000 -1.0000 5348751 1582502070.70 151.5023 60.0033 32.0000 1.9979 1.9997 419.5602 420.0199 0.0687 -1.0000 -1.0000 5348829 1582502070.80 151.5023 60.0033 32.0000 1.9976 1.9994 419.6720 420.1312 0.0685 -1.0000 -1.0000 5348891 1582502070.90 151.5023 60.0033 32.0000 1.9961 1.9979 419.7384 420.1972 0.0686 -1.0000 -1.0000 5348954 1582502071.00 151.4996 60.0033 32.0000 1.9961 1.9979 419.7661 420.2255 0.0686 -1.0000 -1.0000 5349141 1582502071.10 151.4732 60.0033 32.0000 1.9977 1.9995 419.6688 420.1276 0.0686 -1.0000 -1.0000 5349204 1582502071.20 151.4732 60.0033 32.0000 1.9977 1.9995 419.5734 420.0318 0.0685 -1.0000 -1.0000 5349266 1582502071.30 151.4732 60.0033 32.0000 1.9966 1.9984 419.7288 420.1871 0.0686 -1.0000 -1.0000 5349329 1582502071.40 151.4732 60.0033 32.0000 1.9966 1.9984 419.8066 420.2654 0.0685 -1.0000 -1.0000 5349391 1582502071.50 151.4732 60.0033 32.0000 1.9964 1.9982 419.7700 420.2295 0.0687 -1.0000 -1.0000 5349469 1582502071.60 151.4359 60.0033 32.0000 1.9975 1.9993 419.6822 420.1412 0.0686 -1.0000 -1.0000 5349532 1582502071.70 151.4359 60.0033 32.0000 1.9974 1.9992 419.6691 420.1278 0.0686 -1.0000 -1.0000 5349594 1582502071.80 151.4359 60.0033 32.0000 1.9967 1.9985 419.7499 420.2084 0.0685 -1.0000 -1.0000 5349672 1582502071.90 151.4359 60.0033 32.0000 1.9967 1.9985 419.6363 420.0942 0.0685 -1.0000 -1.0000 5349735 1582502072.00 151.4359 60.0033 32.0000 1.9972 1.9990 419.6600 420.1191 0.0686 -1.0000 -1.0000 5349954 1582502072.10 151.4359 60.0033 32.0000 1.9976 1.9994 419.5884 420.0465 0.0685 -1.0000 -1.0000 5350032 1582502072.20 151.4812 60.0033 32.0000 1.9969 1.9987 419.6856 420.1441 0.0686 -1.0000 -1.0000 5350094 1582502072.30 151.4812 60.0033 32.0000 1.9967 1.9985 419.8036 420.2623 0.0685 -1.0000 -1.0000 5350157 1582502072.40 151.4812 60.0033 32.0000 1.9971 1.9989 419.6766 420.1352 0.0686 -1.0000 -1.0000 5350219 1582502072.50 151.4812 60.0033 32.0000 1.9982 2.0000 419.5966 420.0560 0.0687 -1.0000 -1.0000 5350454 1582502072.60 151.4812 60.0033 32.0000 1.9970 1.9988 419.6212 420.0807 0.0686 -1.0000 -1.0000 5350516 1582502072.70 151.5363 60.0033 32.0000 1.9962 1.9980 419.7728 420.2317 0.0687 -1.0000 -1.0000 5350594 1582502072.80 151.5416 60.0033 32.0000 1.9968 1.9986 419.6585 420.1181 0.0687 -1.0000 -1.0000 5350657 1582502072.90 151.5416 60.0033 32.0000 1.9978 1.9996 419.5405 419.9991 0.0686 -1.0000 -1.0000 5350735 1582502073.00 151.5416 60.0033 32.0000 1.9978 1.9996 419.5055 419.9645 0.0686 -1.0000 -1.0000 5350922 1582502073.10 151.5416 60.0033 32.0000 1.9974 1.9992 419.8050 420.2638 0.0686 -1.0000 -1.0000 5351016 1582502073.20 151.5416 60.0033 32.0000 1.9975 1.9993 419.7522 420.2116 0.0687 -1.0000 -1.0000 5351079 1582502073.30 151.5416 60.0033 32.0000 1.9968 1.9986 419.6147 420.0730 0.0685 -1.0000 -1.0000 5351141 1582502073.40 151.4794 60.0033 32.0000 1.9972 1.9990 419.4891 419.9478 0.0686 -1.0000 -1.0000 5351250 1582502073.50 151.4794 60.0033 32.0000 1.9970 1.9988 419.5579 420.0181 0.0689 -1.0000 -1.0000 5351422 1582502073.60 151.4794 60.0033 32.0000 1.9972 1.9990 419.8391 420.2984 0.0686 -1.0000 -1.0000 5351485 1582502073.70 151.4794 60.0033 32.0000 1.9978 1.9996 419.7913 420.2507 0.0687 -1.0000 -1.0000 5351548 1582502073.80 151.4794 60.0033 32.0000 1.9983 2.0001 419.6679 420.1277 0.0687 -1.0000 -1.0000 5351625 1582502073.90 151.4836 60.0033 32.0000 1.9984 2.0002 419.6435 420.1026 0.0686 -1.0000 -1.0000 5351688 1582502074.00 151.4836 60.0033 32.0000 1.9974 1.9992 419.8692 420.3291 0.0687 -1.0000 -1.0000 5352454 1582502074.10 151.4836 60.0033 32.0000 1.9976 1.9994 419.6979 420.1560 0.0685 -1.0000 -1.0000 5352532 1582502074.20 151.4836 60.0033 32.0000 1.9976 1.9994 419.6318 420.0906 0.0686 -1.0000 -1.0000 5352610 1582502074.30 151.4836 60.0033 32.0000 1.9976 1.9994 419.6424 420.1018 0.0685 -1.0000 -1.0000 5352672 1582502074.40 151.4912 60.0033 32.0000 1.9968 1.9986 419.7231 420.1826 0.0687 -1.0000 -1.0000 5352750 1582502074.50 151.5263 60.0033 32.0000 1.9975 1.9993 419.7731 420.2325 0.0687 -1.0000 -1.0000 5352813 1582502074.60 151.5263 60.0033 32.0000 1.9975 1.9993 419.7498 420.2096 0.0687 -1.0000 -1.0000 5352876 1582502074.70 151.5263 60.0033 32.0000 1.9980 1.9998 419.6898 420.1467 0.0683 -1.0000 -1.0000 5352954 1582502074.80 151.5263 60.0033 32.0000 1.9976 1.9994 419.6117 420.0693 0.0684 -1.0000 -1.0000 5353016 1582502074.90 151.5263 60.0033 32.0000 1.9974 1.9992 419.7346 420.1927 0.0685 -1.0000 -1.0000 5353079 1582502075.00 151.5265 60.0032 32.0000 1.9970 1.9988 419.7391 420.1980 0.0686 -1.0000 -1.0000 5353141 1582502075.10 151.5277 60.0028 32.0000 1.9970 1.9988 419.7070 420.1663 0.0688 -1.0000 -1.0000 5353204 1582502075.20 151.5277 60.0028 32.0000 1.9977 1.9995 419.6142 420.0743 0.0687 -1.0000 -1.0000 5353266 1582502075.30 151.5277 60.0028 32.0000 1.9970 1.9988 419.6479 420.1066 0.0685 -1.0000 -1.0000 5353344 1582502075.40 151.5277 60.0028 32.0000 1.9963 1.9981 419.8015 420.2603 0.0686 -1.0000 -1.0000 5353407 1582502075.50 151.5277 60.0028 32.0000 1.9971 1.9989 419.7190 420.1785 0.0686 -1.0000 -1.0000 5353485 1582502075.60 151.5239 60.0028 32.0000 1.9970 1.9988 419.6081 420.0665 0.0685 -1.0000 -1.0000 5353672 1582502075.70 151.5238 60.0028 32.0000 1.9973 1.9990 419.7877 420.2477 0.0688 -1.0000 -1.0000 5353735 1582502075.80 151.5238 60.0028 32.0000 1.9973 1.9991 419.8800 420.3403 0.0687 -1.0000 -1.0000 5353797 1582502075.90 151.5238 60.0028 32.0000 1.9966 1.9984 419.7521 420.2120 0.0688 -1.0000 -1.0000 5353860 1582502076.00 151.5238 60.0028 32.0000 1.9977 1.9995 419.5759 420.0364 0.0689 -1.0000 -1.0000 5353922 1582502076.10 151.5328 60.0028 32.0000 1.9976 1.9994 419.6156 420.0773 0.0690 -1.0000 -1.0000 5354172 1582502076.20 151.5762 60.0028 32.0000 1.9980 1.9998 419.6980 420.1598 0.0690 -1.0000 -1.0000 5354235 1582502076.30 151.5762 60.0028 32.0000 1.9967 1.9985 419.7399 420.2013 0.0690 -1.0000 -1.0000 5354297 1582502076.40 151.5762 60.0028 32.0000 1.9977 1.9995 419.5793 420.0394 0.0688 -1.0000 -1.0000 5354360 1582502076.50 151.5762 60.0028 32.0000 1.9981 1.9999 419.5914 420.0516 0.0688 -1.0000 -1.0000 5354422 1582502076.60 151.5762 60.0028 32.0000 1.9971 1.9989 419.7127 420.1717 0.0686 -1.0000 -1.0000 5354485 1582502076.70 151.5295 60.0028 32.0000 1.9967 1.9985 419.8479 420.3073 0.0687 -1.0000 -1.0000 5354563 1582502076.80 151.5295 60.0028 32.0000 1.9967 1.9985 419.6672 420.1271 0.0688 -1.0000 -1.0000 5354625 1582502076.90 151.5295 60.0028 32.0000 1.9978 1.9996 419.5343 419.9938 0.0687 -1.0000 -1.0000 5354688 1582502077.00 151.5295 60.0028 32.0000 1.9973 1.9991 419.6254 420.0840 0.0685 -1.0000 -1.0000 5354766 1582502077.10 151.5295 60.0028 32.0000 1.9970 1.9988 419.7778 420.2368 0.0686 -1.0000 -1.0000 5355204 1582502077.20 151.5239 60.0028 32.0000 1.9971 1.9989 419.8062 420.2644 0.0685 -1.0000 -1.0000 5355266 1582502077.30 151.4915 60.0028 32.0000 1.9972 1.9990 419.6976 420.1570 0.0688 -1.0000 -1.0000 5355344 1582502077.40 151.4915 60.0028 32.0000 1.9977 1.9995 419.5908 420.0492 0.0686 -1.0000 -1.0000 5355407 1582502077.50 151.4915 60.0028 32.0000 1.9966 1.9984 419.7445 420.2045 0.0686 -1.0000 -1.0000 5355485 1582502077.60 151.4915 60.0028 32.0000 1.9971 1.9989 419.7716 420.2304 0.0686 -1.0000 -1.0000 5355548 1582502077.70 151.4915 60.0028 32.0000 1.9973 1.9991 419.6818 420.1407 0.0686 -1.0000 -1.0000 5355610 1582502077.80 151.4915 60.0028 32.0000 1.9970 1.9988 419.5503 420.0093 0.0687 -1.0000 -1.0000 5355672 1582502077.90 151.4915 60.0028 32.0000 1.9968 1.9986 419.7319 420.1921 0.0687 -1.0000 -1.0000 5355735 1582502078.00 151.4915 60.0028 32.0000 1.9968 1.9986 419.8266 420.2862 0.0687 -1.0000 -1.0000 5355797 1582502078.10 151.4915 60.0028 32.0000 1.9971 1.9989 419.7348 420.1926 0.0685 -1.0000 -1.0000 5356157 1582502078.20 151.4915 60.0028 32.0000 1.9977 1.9995 419.6631 420.1222 0.0686 -1.0000 -1.0000 5356219 1582502078.30 151.4915 60.0028 32.0000 1.9980 1.9998 419.6491 420.1077 0.0686 -1.0000 -1.0000 5356282 1582502078.40 151.4545 60.0028 32.0000 1.9974 1.9992 419.7695 420.2286 0.0687 -1.0000 -1.0000 5356344 1582502078.50 151.4545 60.0028 32.0000 1.9966 1.9985 419.8341 420.2947 0.0689 -1.0000 -1.0000 5356407 1582502078.60 151.4545 60.0028 32.0000 1.9970 1.9988 419.7145 420.1759 0.0690 -1.0000 -1.0000 5356641 1582502078.70 151.4545 60.0028 32.0000 1.9968 1.9986 419.6492 420.1107 0.0690 -1.0000 -1.0000 5356719 1582502078.80 151.4545 60.0028 32.0000 1.9965 1.9983 419.7607 420.2209 0.0688 -1.0000 -1.0000 5356782 1582502078.90 151.4545 60.0028 32.0000 1.9968 1.9986 419.7470 420.2077 0.0689 -1.0000 -1.0000 5356844 1582502079.00 151.4453 60.0028 32.0000 1.9979 1.9997 419.6390 420.0993 0.0688 -1.0000 -1.0000 5356907 1582502079.10 151.4417 60.0028 32.0000 1.9975 1.9993 419.6486 420.1085 0.0687 -1.0000 -1.0000 5357141 1582502079.20 151.4417 60.0028 32.0000 1.9970 1.9988 419.7422 420.2001 0.0685 -1.0000 -1.0000 5357204 1582502079.30 151.4417 60.0028 32.0000 1.9969 1.9987 419.8266 420.2860 0.0687 -1.0000 -1.0000 5357282 1582502079.40 151.4417 60.0028 32.0000 1.9971 1.9989 419.7059 420.1652 0.0686 -1.0000 -1.0000 5357344 1582502079.50 151.4417 60.0028 32.0000 1.9976 1.9994 419.5392 419.9991 0.0687 -1.0000 -1.0000 5357422 1582502079.60 151.4583 60.0033 32.0000 1.9972 1.9990 419.5502 420.0089 0.0685 -1.0000 -1.0000 5357485 1582502079.70 151.4583 60.0033 32.0000 1.9976 1.9994 419.7137 420.1722 0.0686 -1.0000 -1.0000 5357907 1582502079.80 151.4583 60.0033 32.0000 1.9970 1.9988 419.7370 420.1960 0.0686 -1.0000 -1.0000 5357985 1582502079.90 151.4583 60.0033 32.0000 1.9977 1.9995 419.6905 420.1494 0.0686 -1.0000 -1.0000 5358047 1582502080.00 151.4583 60.0033 32.0000 1.9970 1.9988 419.6678 420.1263 0.0684 -1.0000 -1.0000 5358110 1582502080.10 151.4583 60.0033 32.0000 1.9974 1.9992 419.6419 420.0996 0.0684 -1.0000 -1.0000 5358172 1582502080.20 151.4604 60.0033 32.0000 1.9971 1.9989 419.8344 420.2927 0.0685 -1.0000 -1.0000 5358235 1582502080.30 151.4633 60.0033 32.0000 1.9972 1.9990 419.8019 420.2607 0.0685 -1.0000 -1.0000 5358297 1582502080.40 151.4633 60.0033 32.0000 1.9976 1.9994 419.7607 420.2204 0.0688 -1.0000 -1.0000 5358375 1582502080.50 151.4633 60.0033 32.0000 1.9979 1.9997 419.5843 420.0430 0.0685 -1.0000 -1.0000 5358438 1582502080.60 151.4633 60.0033 32.0000 1.9970 1.9988 419.6582 420.1160 0.0685 -1.0000 -1.0000 5358500 1582502080.70 151.4633 60.0033 32.0000 1.9964 1.9982 419.8018 420.2604 0.0686 -1.0000 -1.0000 5358704 1582502080.80 151.5199 60.0033 32.0000 1.9969 1.9987 419.7852 420.2432 0.0685 -1.0000 -1.0000 5358766 1582502080.90 151.5356 60.0033 32.0000 1.9982 2.0000 419.6649 420.1244 0.0687 -1.0000 -1.0000 5358829 1582502081.00 151.5356 60.0033 32.0000 1.9971 1.9989 419.7182 420.1782 0.0687 -1.0000 -1.0000 5358891 1582502081.10 151.5356 60.0033 32.0000 1.9969 1.9987 419.8081 420.2668 0.0685 -1.0000 -1.0000 5358954 1582502081.20 151.5356 60.0033 32.0000 1.9968 1.9986 419.7879 420.2464 0.0685 -1.0000 -1.0000 5359204 1582502081.30 151.5356 60.0033 32.0000 1.9969 1.9987 419.6437 420.1021 0.0685 -1.0000 -1.0000 5359266 1582502081.40 151.5181 60.0033 32.0000 1.9970 1.9988 419.6382 420.0967 0.0685 -1.0000 -1.0000 5359329 1582502081.50 151.5058 60.0033 32.0000 1.9973 1.9991 419.7413 420.1998 0.0685 -1.0000 -1.0000 5359407 1582502081.60 151.5058 60.0033 32.0000 1.9974 1.9992 419.8415 420.3002 0.0685 -1.0000 -1.0000 5359469 1582502081.70 151.5058 60.0033 32.0000 1.9975 1.9992 419.6460 420.1039 0.0685 -1.0000 -1.0000 5359704 1582502081.80 151.5058 60.0033 32.0000 1.9972 1.9990 419.5576 420.0150 0.0684 -1.0000 -1.0000 5359766 1582502081.90 151.5058 60.0033 32.0000 1.9972 1.9990 419.5568 420.0152 0.0686 -1.0000 -1.0000 5359829 1582502082.00 151.5136 60.0033 32.0000 1.9963 1.9981 419.7918 420.2509 0.0686 -1.0000 -1.0000 5359891 1582502082.10 151.5188 60.0033 32.0000 1.9971 1.9989 419.6735 420.1321 0.0685 -1.0000 -1.0000 5359969 1582502082.20 151.5188 60.0033 32.0000 1.9971 1.9989 419.5510 420.0095 0.0686 -1.0000 -1.0000 5400032 1582502082.30 151.5188 60.0033 32.0000 1.9968 1.9986 419.5887 420.0470 0.0685 -1.0000 -1.0000 5400172 1582502082.40 151.5188 60.0033 32.0000 1.9955 1.9973 419.7242 420.1824 0.0686 -1.0000 -1.0000 5400235 1582502082.50 151.5188 60.0033 32.0000 1.9972 1.9990 419.6252 420.0843 0.0687 -1.0000 -1.0000 5400297 1582502082.60 151.5188 60.0033 32.0000 1.9973 1.9991 419.5155 419.9738 0.0685 -1.0000 -1.0000 5400360 1582502082.70 151.5254 60.0033 32.0000 1.9969 1.9986 419.7095 420.1676 0.0685 -1.0000 -1.0000 5400438 1582502082.80 151.5256 60.0033 32.0000 1.9965 1.9983 419.8193 420.2783 0.0686 -1.0000 -1.0000 5401204 1582502082.90 151.5256 60.0033 32.0000 1.9970 1.9988 419.7328 420.1911 0.0685 -1.0000 -1.0000 5401266 1582502083.00 151.5256 60.0033 32.0000 1.9979 1.9997 419.5998 420.0576 0.0685 -1.0000 -1.0000 5401329 1582502083.10 151.5256 60.0033 32.0000 1.9979 1.9997 419.5409 419.9997 0.0686 -1.0000 -1.0000 5401407 1582502083.20 151.4830 60.0033 32.0000 1.9971 1.9989 419.6077 420.0661 0.0685 -1.0000 -1.0000 5401469 1582502083.30 151.4445 60.0033 32.0000 1.9968 1.9986 419.8315 420.2901 0.0685 -1.0000 -1.0000 5401547 1582502083.40 151.4445 60.0033 32.0000 1.9974 1.9992 419.5614 420.0187 0.0684 -1.0000 -1.0000 5401610 1582502083.50 151.4445 60.0033 32.0000 1.9971 1.9989 419.6309 420.0893 0.0685 -1.0000 -1.0000 5401688 1582502083.60 151.4445 60.0033 32.0000 1.9970 1.9988 419.6917 420.1503 0.0687 -1.0000 -1.0000 5401750 1582502083.70 151.4445 60.0033 32.0000 1.9972 1.9990 419.7207 420.1794 0.0686 -1.0000 -1.0000 5401829 1582502083.80 151.4621 60.0033 32.0000 1.9977 1.9995 419.5637 420.0214 0.0683 -1.0000 -1.0000 5401907 1582502083.90 151.4621 60.0033 32.0000 1.9973 1.9990 419.5917 420.0493 0.0685 -1.0000 -1.0000 5401985 1582502084.00 151.4621 60.0033 32.0000 1.9966 1.9984 419.7537 420.2125 0.0686 -1.0000 -1.0000 5402047 1582502084.10 151.4621 60.0033 32.0000 1.9972 1.9990 419.7807 420.2393 0.0684 -1.0000 -1.0000 5402110 1582502084.20 151.4621 60.0033 32.0000 1.9977 1.9995 419.7088 420.1672 0.0686 -1.0000 -1.0000 5402172 1582502084.30 151.4621 60.0033 32.0000 1.9982 2.0000 419.5222 419.9814 0.0686 -1.0000 -1.0000 5402407 1582502084.40 151.4956 60.0033 32.0000 1.9977 1.9995 419.6258 420.0839 0.0685 -1.0000 -1.0000 5402485 1582502084.50 151.5143 60.0033 32.0000 1.9966 1.9984 419.7860 420.2451 0.0687 -1.0000 -1.0000 5402547 1582502084.60 151.5143 60.0033 32.0000 1.9974 1.9992 419.6814 420.1405 0.0686 -1.0000 -1.0000 5402610 1582502084.70 151.5143 60.0033 32.0000 1.9982 2.0000 419.5449 420.0036 0.0686 -1.0000 -1.0000 5402688 1582502084.80 151.5143 60.0033 32.0000 1.9970 1.9988 419.6435 420.1021 0.0686 -1.0000 -1.0000 5402750 1582502084.90 151.5143 60.0033 32.0000 1.9970 1.9988 419.7554 420.2145 0.0687 -1.0000 -1.0000 5402813 1582502085.00 151.4891 60.0025 32.0000 1.9963 1.9981 419.7892 420.2481 0.0685 -1.0000 -1.0000 5402876 1582502085.10 151.4891 60.0025 32.0000 1.9964 1.9982 419.7280 420.1854 0.0684 -1.0000 -1.0000 5402954 1582502085.20 151.4891 60.0025 32.0000 1.9967 1.9985 419.6295 420.0879 0.0686 -1.0000 -1.0000 5403000 1582502085.30 151.4891 60.0025 32.0000 1.9977 1.9995 419.6350 420.0930 0.0685 -1.0000 -1.0000 5403469 1582502085.40 151.4891 60.0025 32.0000 1.9974 1.9992 419.6517 420.1109 0.0686 -1.0000 -1.0000 5403532 1582502085.50 151.4727 60.0025 32.0000 1.9961 1.9979 419.8473 420.3069 0.0687 -1.0000 -1.0000 5403610 1582502085.60 151.4727 60.0025 32.0000 1.9969 1.9987 419.6094 420.0691 0.0687 -1.0000 -1.0000 5403672 1582502085.70 151.4727 60.0025 32.0000 1.9975 1.9993 419.5252 419.9854 0.0688 -1.0000 -1.0000 5403735 1582502085.80 151.4727 60.0025 32.0000 1.9964 1.9982 419.7090 420.1688 0.0688 -1.0000 -1.0000 5403922 1582502085.90 151.4727 60.0025 32.0000 1.9964 1.9982 419.7305 420.1902 0.0686 -1.0000 -1.0000 5403985 1582502086.00 151.4727 60.0025 32.0000 1.9971 1.9989 419.5926 420.0511 0.0685 -1.0000 -1.0000 5404047 1582502086.10 151.5407 60.0025 32.0000 1.9974 1.9992 419.4975 419.9565 0.0686 -1.0000 -1.0000 5404125 1582502086.20 151.5407 60.0025 32.0000 1.9970 1.9988 419.6343 420.0931 0.0686 -1.0000 -1.0000 5404188 1582502086.30 151.5407 60.0025 32.0000 1.9966 1.9984 419.8225 420.2816 0.0686 -1.0000 -1.0000 5404250 1582502086.40 151.5407 60.0025 32.0000 1.9970 1.9988 419.8065 420.2647 0.0685 -1.0000 -1.0000 5404454 1582502086.50 151.5407 60.0025 32.0000 1.9974 1.9992 419.5940 420.0531 0.0688 -1.0000 -1.0000 5404516 1582502086.60 151.5407 60.0025 32.0000 1.9972 1.9990 419.5512 420.0117 0.0689 -1.0000 -1.0000 5404579 1582502086.70 151.5437 60.0025 32.0000 1.9966 1.9984 419.7149 420.1752 0.0688 -1.0000 -1.0000 5404641 1582502086.80 151.5437 60.0025 32.0000 1.9966 1.9984 419.6311 420.0919 0.0688 -1.0000 -1.0000 5404704 1582502086.90 151.5437 60.0025 32.0000 1.9975 1.9993 419.5498 420.0088 0.0687 -1.0000 -1.0000 5404938 1582502087.00 151.5437 60.0025 32.0000 1.9970 1.9988 419.6943 420.1538 0.0687 -1.0000 -1.0000 5405016 1582502087.10 151.5437 60.0025 32.0000 1.9963 1.9981 419.8131 420.2723 0.0686 -1.0000 -1.0000 5405079 1582502087.20 151.5015 60.0025 32.0000 1.9963 1.9981 419.6778 420.1369 0.0686 -1.0000 -1.0000 5405141 1582502087.30 151.4393 60.0025 32.0000 1.9966 1.9984 419.5648 420.0240 0.0687 -1.0000 -1.0000 5405204 1582502087.40 151.4393 60.0025 32.0000 1.9978 1.9996 419.4669 419.9275 0.0687 -1.0000 -1.0000 5405438 1582502087.50 151.4393 60.0025 32.0000 1.9968 1.9986 419.6805 420.1390 0.0687 -1.0000 -1.0000 5405516 1582502087.60 151.4393 60.0025 32.0000 1.9962 1.9980 419.7232 420.1840 0.0689 -1.0000 -1.0000 5405579 1582502087.70 151.4393 60.0025 32.0000 1.9971 1.9989 419.6228 420.0827 0.0687 -1.0000 -1.0000 5405641 1582502087.80 151.4918 60.0025 32.0000 1.9974 1.9992 419.5797 420.0382 0.0686 -1.0000 -1.0000 5405719 1582502087.90 151.4918 60.0025 32.0000 1.9966 1.9984 419.6494 420.1078 0.0685 -1.0000 -1.0000 5406172 1582502088.00 151.4918 60.0025 32.0000 1.9965 1.9983 419.8195 420.2776 0.0685 -1.0000 -1.0000 5406235 1582502088.10 151.4918 60.0025 32.0000 1.9967 1.9984 419.6953 420.1547 0.0687 -1.0000 -1.0000 5406313 1582502088.20 151.4918 60.0025 32.0000 1.9970 1.9988 419.7173 420.1772 0.0687 -1.0000 -1.0000 5406360 1582502088.30 151.4857 60.0025 32.0000 1.9974 1.9992 419.6118 420.0714 0.0687 -1.0000 -1.0000 5406438 1582502088.40 151.4666 60.0025 32.0000 1.9970 1.9988 419.5830 420.0414 0.0686 -1.0000 -1.0000 5406672 1582502088.50 151.4666 60.0025 32.0000 1.9970 1.9988 419.6526 420.1118 0.0686 -1.0000 -1.0000 5406735 1582502088.60 151.4666 60.0025 32.0000 1.9965 1.9983 419.7604 420.2191 0.0686 -1.0000 -1.0000 5406798 1582502088.70 151.4666 60.0025 32.0000 1.9967 1.9984 419.6634 420.1213 0.0684 -1.0000 -1.0000 5406860 1582502088.80 151.4666 60.0025 32.0000 1.9977 1.9995 419.5671 420.0256 0.0685 -1.0000 -1.0000 5406938 1582502088.90 151.4445 60.0025 32.0000 1.9982 2.0000 419.6459 420.1041 0.0685 -1.0000 -1.0000 5407157 1582502089.00 151.4445 60.0025 32.0000 1.9967 1.9985 419.6022 420.0605 0.0685 -1.0000 -1.0000 5407235 1582502089.10 151.4445 60.0025 32.0000 1.9971 1.9989 419.7115 420.1714 0.0687 -1.0000 -1.0000 5407298 1582502089.20 151.4445 60.0025 32.0000 1.9975 1.9993 419.6389 420.0976 0.0686 -1.0000 -1.0000 5407360 1582502089.30 151.4445 60.0025 32.0000 1.9975 1.9993 419.5565 420.0146 0.0684 -1.0000 -1.0000 5407438 1582502089.40 151.4503 60.0025 32.0000 1.9976 1.9994 419.6701 420.1276 0.0685 -1.0000 -1.0000 5407500 1582502089.50 151.4670 60.0025 32.0000 1.9967 1.9985 419.8556 420.3131 0.0684 -1.0000 -1.0000 5407672 1582502089.60 151.4670 60.0025 32.0000 1.9982 2.0000 419.7316 420.1898 0.0685 -1.0000 -1.0000 5407735 1582502089.70 151.4670 60.0025 32.0000 1.9982 2.0000 419.5978 420.0559 0.0685 -1.0000 -1.0000 5407813 1582502089.80 151.4670 60.0025 32.0000 1.9972 1.9990 419.6604 420.1176 0.0684 -1.0000 -1.0000 5407954 1582502089.90 151.4670 60.0025 32.0000 1.9970 1.9988 419.7040 420.1627 0.0686 -1.0000 -1.0000 5408032 1582502090.00 151.4752 60.0026 32.0000 1.9973 1.9991 419.8131 420.2723 0.0686 -1.0000 -1.0000 5408079 1582502090.10 151.4753 60.0026 32.0000 1.9976 1.9994 419.7264 420.1846 0.0685 -1.0000 -1.0000 5408157 1582502090.20 151.4753 60.0026 32.0000 1.9971 1.9989 419.6403 420.0989 0.0686 -1.0000 -1.0000 5408219 1582502090.30 151.4753 60.0026 32.0000 1.9971 1.9989 419.7290 420.1878 0.0686 -1.0000 -1.0000 5408282 1582502090.40 151.4753 60.0026 32.0000 1.9975 1.9993 419.7848 420.2438 0.0686 -1.0000 -1.0000 5408360 1582502090.50 151.4736 60.0026 32.0000 1.9977 1.9995 419.6068 420.0650 0.0685 -1.0000 -1.0000 5408422 1582502090.60 151.4587 60.0026 32.0000 1.9983 2.0001 419.5450 420.0030 0.0684 -1.0000 -1.0000 5408485 1582502090.70 151.4587 60.0026 32.0000 1.9965 1.9983 419.7544 420.2120 0.0684 -1.0000 -1.0000 5408563 1582502090.80 151.4587 60.0026 32.0000 1.9964 1.9982 419.8400 420.2978 0.0684 -1.0000 -1.0000 5408641 1582502090.90 151.4587 60.0026 32.0000 1.9974 1.9991 419.5605 420.0171 0.0683 -1.0000 -1.0000 5408704 1582502091.00 151.4587 60.0026 32.0000 1.9976 1.9994 419.6057 420.0623 0.0683 -1.0000 -1.0000 5408938 1582502091.10 151.5137 60.0026 32.0000 1.9981 1.9999 419.7462 420.2043 0.0685 -1.0000 -1.0000 5409000 1582502091.20 151.5137 60.0026 32.0000 1.9968 1.9986 419.7651 420.2228 0.0684 -1.0000 -1.0000 5409079 1582502091.30 151.5137 60.0026 32.0000 1.9972 1.9989 419.6880 420.1457 0.0685 -1.0000 -1.0000 5409157 1582502091.40 151.5137 60.0026 32.0000 1.9975 1.9993 419.5906 420.0502 0.0688 -1.0000 -1.0000 5409219 1582502091.50 151.5137 60.0026 32.0000 1.9972 1.9990 419.6964 420.1568 0.0689 -1.0000 -1.0000 5409469 1582502091.60 151.5137 60.0026 32.0000 1.9966 1.9984 419.7801 420.2402 0.0687 -1.0000 -1.0000 5409532 1582502091.70 151.5265 60.0026 32.0000 1.9967 1.9985 419.7125 420.1705 0.0686 -1.0000 -1.0000 5409594 1582502091.80 151.5299 60.0026 32.0000 1.9983 2.0001 419.5917 420.0496 0.0685 -1.0000 -1.0000 5409657 1582502091.90 151.5299 60.0026 32.0000 1.9976 1.9994 419.6172 420.0746 0.0684 -1.0000 -1.0000 5409719 1582502092.00 151.5299 60.0026 32.0000 1.9968 1.9986 419.6442 420.1023 0.0685 -1.0000 -1.0000 5409782 1582502092.10 151.5299 60.0026 32.0000 1.9968 1.9986 419.7679 420.2253 0.0683 -1.0000 -1.0000 5410172 1582502092.20 151.5299 60.0026 32.0000 1.9977 1.9995 419.5935 420.0511 0.0684 -1.0000 -1.0000 5410235 1582502092.30 151.5110 60.0026 32.0000 1.9978 1.9996 419.5687 420.0263 0.0685 -1.0000 -1.0000 5410297 1582502092.40 151.5110 60.0026 32.0000 1.9972 1.9990 419.5867 420.0451 0.0685 -1.0000 -1.0000 5410391 1582502092.50 151.5110 60.0026 32.0000 1.9966 1.9983 419.7883 420.2466 0.0685 -1.0000 -1.0000 5410485 1582502092.60 151.5110 60.0026 32.0000 1.9968 1.9986 419.5838 420.0418 0.0685 -1.0000 -1.0000 5410672 1582502092.70 151.5110 60.0026 32.0000 1.9970 1.9988 419.5103 419.9685 0.0685 -1.0000 -1.0000 5410750 1582502092.80 151.5148 60.0026 32.0000 1.9970 1.9988 419.5331 419.9906 0.0684 -1.0000 -1.0000 5410813 1582502092.90 151.5201 60.0026 32.0000 1.9966 1.9984 419.6964 420.1544 0.0685 -1.0000 -1.0000 5410876 1582502093.00 151.5201 60.0026 32.0000 1.9967 1.9985 419.6924 420.1502 0.0684 -1.0000 -1.0000 5410938 1582502093.10 151.5201 60.0026 32.0000 1.9970 1.9988 419.5349 419.9928 0.0685 -1.0000 -1.0000 5411188 1582502093.20 151.5201 60.0026 32.0000 1.9969 1.9987 419.5907 420.0486 0.0685 -1.0000 -1.0000 5411250 1582502093.30 151.5201 60.0026 32.0000 1.9968 1.9986 419.6134 420.0706 0.0684 -1.0000 -1.0000 5411329 1582502093.40 151.5201 60.0026 32.0000 1.9968 1.9986 419.7972 420.2557 0.0686 -1.0000 -1.0000 5411391 1582502093.50 151.5274 60.0026 32.0000 1.9962 1.9980 419.6927 420.1510 0.0685 -1.0000 -1.0000 5411454 1582502093.60 151.5274 60.0026 32.0000 1.9968 1.9986 419.6518 420.1104 0.0685 -1.0000 -1.0000 5412204 1582502093.70 151.5274 60.0026 32.0000 1.9973 1.9991 419.6216 420.0782 0.0682 -1.0000 -1.0000 5412282 1582502093.80 151.5274 60.0026 32.0000 1.9961 1.9979 419.7377 420.1948 0.0684 -1.0000 -1.0000 5412360 1582502093.90 151.5274 60.0026 32.0000 1.9970 1.9988 419.7016 420.1596 0.0685 -1.0000 -1.0000 5412422 1582502094.00 151.5067 60.0026 32.0000 1.9970 1.9988 419.5945 420.0529 0.0685 -1.0000 -1.0000 5412485 1582502094.10 151.4092 60.0026 32.0000 1.9965 1.9983 419.6432 420.1007 0.0683 -1.0000 -1.0000 5412563 1582502094.20 151.4092 60.0026 32.0000 1.9965 1.9983 419.7879 420.2449 0.0683 -1.0000 -1.0000 5412625 1582502094.30 151.4092 60.0026 32.0000 1.9959 1.9977 419.7607 420.2187 0.0684 -1.0000 -1.0000 5412766 1582502094.40 151.4092 60.0026 32.0000 1.9971 1.9989 419.5621 420.0183 0.0682 -1.0000 -1.0000 5412829 1582502094.50 151.4092 60.0026 32.0000 1.9968 1.9986 419.5303 419.9866 0.0682 -1.0000 -1.0000 5412922 1582502094.60 151.4881 60.0022 32.0000 1.9967 1.9985 419.6878 420.1444 0.0683 -1.0000 -1.0000 5412985 1582502094.70 151.4881 60.0022 32.0000 1.9965 1.9983 419.6859 420.1427 0.0683 -1.0000 -1.0000 5413047 1582502094.80 151.4881 60.0022 32.0000 1.9971 1.9988 419.6935 420.1505 0.0683 -1.0000 -1.0000 5413110 1582502094.90 151.4881 60.0022 32.0000 1.9975 1.9993 419.5849 420.0420 0.0684 -1.0000 -1.0000 5413173 1582502095.00 151.4881 60.0022 32.0000 1.9970 1.9988 419.6787 420.1356 0.0682 -1.0000 -1.0000 5413250 1582502095.10 151.4881 60.0022 32.0000 1.9976 1.9994 419.8236 420.2798 0.0683 -1.0000 -1.0000 5413313 1582502095.20 151.4888 60.0022 32.0000 1.9973 1.9991 419.7785 420.2356 0.0683 -1.0000 -1.0000 5413376 1582502095.30 151.5227 60.0022 32.0000 1.9979 1.9997 419.5815 420.0366 0.0681 -1.0000 -1.0000 5413516 1582502095.40 151.5227 60.0022 32.0000 1.9980 1.9998 419.5201 419.9773 0.0683 -1.0000 -1.0000 5413594 1582502095.50 151.5227 60.0022 32.0000 1.9976 1.9994 419.7256 420.1824 0.0684 -1.0000 -1.0000 5413672 1582502095.60 151.5227 60.0022 32.0000 1.9965 1.9983 419.7555 420.2131 0.0684 -1.0000 -1.0000 5413735 1582502095.70 151.5227 60.0022 32.0000 1.9972 1.9990 419.6808 420.1378 0.0683 -1.0000 -1.0000 5413797 1582502095.80 151.5227 60.0022 32.0000 1.9978 1.9995 419.6637 420.1201 0.0682 -1.0000 -1.0000 5413875 1582502095.90 151.5227 60.0022 32.0000 1.9977 1.9995 419.5370 419.9932 0.0682 -1.0000 -1.0000 5413938 1582502096.00 151.5227 60.0022 32.0000 1.9978 1.9996 419.5998 420.0560 0.0682 -1.0000 -1.0000 5413985 1582502096.10 151.5227 60.0022 32.0000 1.9968 1.9986 419.7800 420.2362 0.0682 -1.0000 -1.0000 5414438 1582502096.20 151.5227 60.0022 32.0000 1.9974 1.9992 419.6972 420.1535 0.0682 -1.0000 -1.0000 5414594 1582502096.30 151.5227 60.0022 32.0000 1.9977 1.9995 419.5773 420.0340 0.0683 -1.0000 -1.0000 5414688 1582502096.40 151.4805 60.0022 32.0000 1.9977 1.9995 419.6692 420.1269 0.0684 -1.0000 -1.0000 5414750 1582502096.50 151.4805 60.0022 32.0000 1.9967 1.9984 419.7880 420.2455 0.0684 -1.0000 -1.0000 5414813 1582502096.60 151.4805 60.0022 32.0000 1.9971 1.9989 419.8198 420.2760 0.0682 -1.0000 -1.0000 5414876 1582502096.70 151.4805 60.0022 32.0000 1.9975 1.9993 419.6345 420.0902 0.0680 -1.0000 -1.0000 5414954 1582502096.80 151.4805 60.0022 32.0000 1.9977 1.9995 419.5438 419.9996 0.0683 -1.0000 -1.0000 5415016 1582502096.90 151.4805 60.0022 32.0000 1.9966 1.9984 419.6100 420.0674 0.0684 -1.0000 -1.0000 5415079 1582502097.00 151.4805 60.0022 32.0000 1.9964 1.9982 419.7554 420.2121 0.0683 -1.0000 -1.0000 5415157 1582502097.10 151.5826 60.0022 32.0000 1.9966 1.9984 419.8288 420.2860 0.0683 -1.0000 -1.0000 5415219 1582502097.20 151.5826 60.0022 32.0000 1.9981 1.9999 419.6556 420.1125 0.0683 -1.0000 -1.0000 5416063 1582502097.30 151.5826 60.0022 32.0000 1.9979 1.9997 419.6050 420.0618 0.0683 -1.0000 -1.0000 5416141 1582502097.40 151.5826 60.0022 32.0000 1.9966 1.9984 419.7504 420.2067 0.0682 -1.0000 -1.0000 5416204 1582502097.50 151.5826 60.0022 32.0000 1.9961 1.9979 419.7175 420.1736 0.0682 -1.0000 -1.0000 5416282 1582502097.60 151.5877 60.0022 32.0000 1.9976 1.9994 419.5925 420.0490 0.0682 -1.0000 -1.0000 5416344 1582502097.70 151.5953 60.0022 32.0000 1.9976 1.9994 419.6236 420.0792 0.0681 -1.0000 -1.0000 5416407 1582502097.80 151.5953 60.0022 32.0000 1.9967 1.9985 419.6329 420.0876 0.0679 -1.0000 -1.0000 5416485 1582502097.90 151.5953 60.0022 32.0000 1.9971 1.9989 419.7446 420.1992 0.0680 -1.0000 -1.0000 5416547 1582502098.00 151.5953 60.0022 32.0000 1.9980 1.9998 419.7268 420.1813 0.0679 -1.0000 -1.0000 5416610 1582502098.10 151.5953 60.0022 32.0000 1.9981 1.9998 419.5796 420.0330 0.0679 -1.0000 -1.0000 5416688 1582502098.20 151.4987 60.0022 32.0000 1.9980 1.9998 419.5570 420.0110 0.0679 -1.0000 -1.0000 5416750 1582502098.30 151.4987 60.0022 32.0000 1.9969 1.9986 419.7908 420.2473 0.0682 -1.0000 -1.0000 5416813 1582502098.40 151.4987 60.0022 32.0000 1.9973 1.9991 419.6552 420.1102 0.0680 -1.0000 -1.0000 5416876 1582502098.50 151.4987 60.0022 32.0000 1.9972 1.9990 419.5375 419.9920 0.0680 -1.0000 -1.0000 5416954 1582502098.60 151.4987 60.0022 32.0000 1.9971 1.9989 419.6826 420.1375 0.0680 -1.0000 -1.0000 5417032 1582502098.70 151.4823 60.0022 32.0000 1.9966 1.9984 419.7183 420.1729 0.0681 -1.0000 -1.0000 5417266 1582502098.80 151.4571 60.0022 32.0000 1.9973 1.9990 419.7001 420.1545 0.0680 -1.0000 -1.0000 5417329 1582502098.90 151.4571 60.0022 32.0000 1.9983 2.0001 419.6455 420.0993 0.0678 -1.0000 -1.0000 5417391 1582502099.00 151.4571 60.0022 32.0000 1.9975 1.9993 419.6133 420.0683 0.0680 -1.0000 -1.0000 5417469 1582502099.10 151.4571 60.0022 32.0000 1.9967 1.9985 419.6896 420.1434 0.0679 -1.0000 -1.0000 5417532 1582502099.20 151.4571 60.0022 32.0000 1.9964 1.9982 419.8194 420.2741 0.0680 -1.0000 -1.0000 5417594 1582502099.30 151.4571 60.0022 32.0000 1.9965 1.9983 419.7823 420.2363 0.0678 -1.0000 -1.0000 5417672 1582502099.40 151.4571 60.0022 32.0000 1.9972 1.9990 419.6148 420.0693 0.0680 -1.0000 -1.0000 5417735 1582502099.50 151.4571 60.0022 32.0000 1.9975 1.9993 419.6980 420.1529 0.0680 -1.0000 -1.0000 5417797 1582502099.60 151.4571 60.0022 32.0000 1.9968 1.9985 419.8322 420.2867 0.0679 -1.0000 -1.0000 5417860 1582502099.70 151.4571 60.0022 32.0000 1.9972 1.9990 419.6522 420.1071 0.0680 -1.0000 -1.0000 5417938 1582502099.80 151.4571 60.0022 32.0000 1.9979 1.9997 419.6247 420.0793 0.0679 -1.0000 -1.0000 5418000 1582502099.90 151.4571 60.0022 32.0000 1.9979 1.9996 419.7301 420.1839 0.0678 -1.0000 -1.0000 5418063 1582502100.00 151.4502 60.0028 32.0000 1.9969 1.9986 419.8640 420.3198 0.0682 -1.0000 -1.0000 5418125 1582502100.10 151.4465 60.0031 32.0000 1.9968 1.9986 419.7212 420.1752 0.0679 -1.0000 -1.0000 5418204 1582502100.20 151.4465 60.0031 32.0000 1.9971 1.9989 419.7199 420.1746 0.0679 -1.0000 -1.0000 5418297 1582502100.30 151.4465 60.0031 32.0000 1.9974 1.9992 419.5638 420.0178 0.0679 -1.0000 -1.0000 5418422 1582502100.40 151.4465 60.0031 32.0000 1.9966 1.9983 419.7115 420.1647 0.0678 -1.0000 -1.0000 5418500 1582502100.50 151.4465 60.0031 32.0000 1.9971 1.9988 419.7843 420.2385 0.0679 -1.0000 -1.0000 5418563 1582502100.60 151.4465 60.0031 32.0000 1.9971 1.9989 419.7578 420.2120 0.0678 -1.0000 -1.0000 5418625 1582502100.70 151.4465 60.0031 32.0000 1.9976 1.9993 419.6663 420.1207 0.0680 -1.0000 -1.0000 5418704 1582502100.80 151.4465 60.0031 32.0000 1.9970 1.9988 419.7030 420.1580 0.0680 -1.0000 -1.0000 5419219 1582502100.90 151.4465 60.0031 32.0000 1.9969 1.9987 419.7893 420.2433 0.0679 -1.0000 -1.0000 5419282 1582502101.00 151.4465 60.0031 32.0000 1.9971 1.9989 419.7049 420.1594 0.0679 -1.0000 -1.0000 5419360 1582502101.10 151.4465 60.0031 32.0000 1.9977 1.9995 419.5895 420.0441 0.0680 -1.0000 -1.0000 5419422 1582502101.20 151.4693 60.0031 32.0000 1.9974 1.9992 419.6622 420.1164 0.0679 -1.0000 -1.0000 5419485 1582502101.30 151.4805 60.0031 32.0000 1.9971 1.9989 419.8304 420.2853 0.0680 -1.0000 -1.0000 5419563 1582502101.40 151.4805 60.0031 32.0000 1.9965 1.9983 419.8215 420.2763 0.0680 -1.0000 -1.0000 5419625 1582502101.50 151.4805 60.0031 32.0000 1.9971 1.9989 419.5687 420.0250 0.0681 -1.0000 -1.0000 5419704 1582502101.60 151.4805 60.0031 32.0000 1.9973 1.9991 419.5628 420.0171 0.0679 -1.0000 -1.0000 5419766 1582502101.70 151.4805 60.0031 32.0000 1.9978 1.9996 419.7594 420.2134 0.0678 -1.0000 -1.0000 5419829 1582502101.80 151.4805 60.0031 32.0000 1.9969 1.9987 419.7932 420.2471 0.0678 -1.0000 -1.0000 5419969 1582502101.90 151.5679 60.0031 32.0000 1.9977 1.9995 419.7472 420.2007 0.0678 -1.0000 -1.0000 5420032 1582502102.00 151.5679 60.0031 32.0000 1.9972 1.9990 419.6195 420.0739 0.0680 -1.0000 -1.0000 5420094 1582502102.10 151.5679 60.0031 32.0000 1.9976 1.9994 419.6488 420.1036 0.0680 -1.0000 -1.0000 5420157 1582502102.20 151.5679 60.0031 32.0000 1.9972 1.9990 419.7306 420.1855 0.0681 -1.0000 -1.0000 5420235 1582502102.30 151.5679 60.0031 32.0000 1.9977 1.9995 419.7875 420.2440 0.0682 -1.0000 -1.0000 5420282 1582502102.40 151.5620 60.0031 32.0000 1.9976 1.9994 419.6572 420.1134 0.0682 -1.0000 -1.0000 5420579 1582502102.50 151.5620 60.0031 32.0000 1.9974 1.9992 419.5910 420.0454 0.0680 -1.0000 -1.0000 5420641 1582502102.60 151.5620 60.0031 32.0000 1.9965 1.9983 419.7349 420.1898 0.0680 -1.0000 -1.0000 5420704 1582502102.70 151.5620 60.0031 32.0000 1.9973 1.9991 419.8348 420.2893 0.0679 -1.0000 -1.0000 5420766 1582502102.80 151.5620 60.0031 32.0000 1.9966 1.9984 419.8192 420.2734 0.0679 -1.0000 -1.0000 5420829 1582502102.90 151.5620 60.0031 32.0000 1.9977 1.9995 419.6238 420.0785 0.0680 -1.0000 -1.0000 5420969 1582502103.00 151.5620 60.0031 32.0000 1.9971 1.9989 419.6635 420.1185 0.0680 -1.0000 -1.0000 5421048 1582502103.10 151.5991 60.0031 32.0000 1.9966 1.9984 419.7449 420.1991 0.0679 -1.0000 -1.0000 5421110 1582502103.20 151.5991 60.0031 32.0000 1.9972 1.9990 419.7998 420.2543 0.0680 -1.0000 -1.0000 5421172 1582502103.30 151.5991 60.0031 32.0000 1.9982 2.0000 419.6917 420.1468 0.0680 -1.0000 -1.0000 5421235 1582502103.40 151.5991 60.0031 32.0000 1.9973 1.9991 419.6734 420.1282 0.0680 -1.0000 -1.0000 5421969 1582502103.50 151.5991 60.0031 32.0000 1.9964 1.9982 419.8160 420.2720 0.0681 -1.0000 -1.0000 5422047 1582502103.60 151.5843 60.0031 32.0000 1.9970 1.9988 419.8181 420.2734 0.0681 -1.0000 -1.0000 5422110 1582502103.70 151.5313 60.0031 32.0000 1.9972 1.9989 419.7046 420.1592 0.0679 -1.0000 -1.0000 5422204 1582502103.80 151.5313 60.0031 32.0000 1.9972 1.9990 419.6074 420.0616 0.0679 -1.0000 -1.0000 5422266 1582502103.90 151.5313 60.0031 32.0000 1.9976 1.9994 419.5622 420.0174 0.0680 -1.0000 -1.0000 5422329 1582502104.00 151.5313 60.0031 32.0000 1.9966 1.9984 419.7321 420.1864 0.0679 -1.0000 -1.0000 5422391 1582502104.10 151.5313 60.0031 32.0000 1.9963 1.9981 419.7316 420.1875 0.0681 -1.0000 -1.0000 5422469 1582502104.20 151.5020 60.0031 32.0000 1.9972 1.9990 419.5534 420.0078 0.0679 -1.0000 -1.0000 5422532 1582502104.30 151.4675 60.0031 32.0000 1.9969 1.9987 419.5747 420.0292 0.0680 -1.0000 -1.0000 5422594 1582502104.40 151.4675 60.0031 32.0000 1.9968 1.9986 419.7212 420.1754 0.0678 -1.0000 -1.0000 5422672 1582502104.50 151.4675 60.0031 32.0000 1.9963 1.9981 419.7862 420.2400 0.0679 -1.0000 -1.0000 5422735 1582502104.60 151.4675 60.0031 32.0000 1.9965 1.9983 419.7530 420.2072 0.0679 -1.0000 -1.0000 5422798 1582502104.70 151.4675 60.0031 32.0000 1.9968 1.9986 419.5648 420.0191 0.0679 -1.0000 -1.0000 5422860 1582502104.80 151.4447 60.0023 32.0000 1.9973 1.9991 419.6896 420.1437 0.0679 -1.0000 -1.0000 5422922 1582502104.90 151.4447 60.0023 32.0000 1.9965 1.9983 419.6787 420.1331 0.0679 -1.0000 -1.0000 5423219 1582502105.00 151.4447 60.0023 32.0000 1.9960 1.9978 419.8339 420.2884 0.0679 -1.0000 -1.0000 5423298 1582502105.10 151.4447 60.0023 32.0000 1.9968 1.9985 419.7125 420.1682 0.0681 -1.0000 -1.0000 5423360 1582502105.20 151.4447 60.0023 32.0000 1.9972 1.9990 419.6074 420.0607 0.0678 -1.0000 -1.0000 5423422 1582502105.30 151.4447 60.0023 32.0000 1.9972 1.9989 419.5955 420.0492 0.0678 -1.0000 -1.0000 5423485 1582502105.40 151.4447 60.0023 32.0000 1.9966 1.9984 419.7118 420.1668 0.0681 -1.0000 -1.0000 5423548 1582502105.50 151.4447 60.0023 32.0000 1.9965 1.9983 419.8698 420.3255 0.0680 -1.0000 -1.0000 5423625 1582502105.60 151.4447 60.0023 32.0000 1.9965 1.9983 419.6752 420.1289 0.0678 -1.0000 -1.0000 5423688 1582502105.70 151.4560 60.0023 32.0000 1.9971 1.9988 419.5451 419.9984 0.0677 -1.0000 -1.0000 5423750 1582502105.80 151.4560 60.0023 32.0000 1.9974 1.9992 419.6660 420.1187 0.0677 -1.0000 -1.0000 5423829 1582502105.90 151.4560 60.0023 32.0000 1.9972 1.9989 419.8240 420.2784 0.0679 -1.0000 -1.0000 5424172 1582502106.00 151.4560 60.0023 32.0000 1.9969 1.9987 419.7424 420.1967 0.0679 -1.0000 -1.0000 5424266 1582502106.10 151.4560 60.0023 32.0000 1.9973 1.9991 419.6156 420.0691 0.0678 -1.0000 -1.0000 5424329 1582502106.20 151.4674 60.0023 32.0000 1.9976 1.9994 419.5646 420.0176 0.0678 -1.0000 -1.0000 5424391 1582502106.30 151.4674 60.0023 32.0000 1.9969 1.9987 419.7349 420.1880 0.0676 -1.0000 -1.0000 5424454 1582502106.40 151.4674 60.0023 32.0000 1.9972 1.9989 419.8312 420.2852 0.0679 -1.0000 -1.0000 5424532 1582502106.50 151.4674 60.0023 32.0000 1.9977 1.9994 419.6664 420.1219 0.0680 -1.0000 -1.0000 5424594 1582502106.60 151.4674 60.0023 32.0000 1.9979 1.9996 419.6428 420.0961 0.0678 -1.0000 -1.0000 5424657 1582502106.70 151.4674 60.0023 32.0000 1.9973 1.9991 419.7960 420.2495 0.0678 -1.0000 -1.0000 5424735 1582502106.80 151.4674 60.0023 32.0000 1.9963 1.9981 419.7959 420.2499 0.0679 -1.0000 -1.0000 5424798 1582502106.90 151.4674 60.0023 32.0000 1.9976 1.9994 419.6350 420.0878 0.0677 -1.0000 -1.0000 5424860 1582502107.00 151.4674 60.0023 32.0000 1.9978 1.9996 419.5962 420.0500 0.0678 -1.0000 -1.0000 5425500 1582502107.10 151.4674 60.0023 32.0000 1.9983 2.0001 419.6958 420.1497 0.0679 -1.0000 -1.0000 5425579 1582502107.20 151.4674 60.0023 32.0000 1.9964 1.9982 419.7428 420.1971 0.0679 -1.0000 -1.0000 5425641 1582502107.30 151.4674 60.0023 32.0000 1.9966 1.9984 419.7985 420.2535 0.0679 -1.0000 -1.0000 5425704 1582502107.40 151.4976 60.0023 32.0000 1.9972 1.9990 419.5847 420.0369 0.0676 -1.0000 -1.0000 5425766 1582502107.50 151.4976 60.0023 32.0000 1.9979 1.9997 419.6075 420.0606 0.0678 -1.0000 -1.0000 5425844 1582502107.60 151.4976 60.0023 32.0000 1.9978 1.9996 419.7043 420.1569 0.0677 -1.0000 -1.0000 5425907 1582502107.70 151.4976 60.0023 32.0000 1.9969 1.9986 419.8402 420.2941 0.0679 -1.0000 -1.0000 5425969 1582502107.80 151.4976 60.0023 32.0000 1.9979 1.9997 419.7737 420.2283 0.0680 -1.0000 -1.0000 5426047 1582502107.90 151.4963 60.0023 32.0000 1.9981 1.9999 419.6964 420.1522 0.0681 -1.0000 -1.0000 5426110 1582502108.00 151.4548 60.0023 32.0000 1.9971 1.9989 419.8120 420.2666 0.0679 -1.0000 -1.0000 5426172 1582502108.10 151.4548 60.0023 32.0000 1.9967 1.9985 419.8668 420.3212 0.0679 -1.0000 -1.0000 5426235 1582502108.20 151.4548 60.0023 32.0000 1.9963 1.9981 419.7390 420.1936 0.0680 -1.0000 -1.0000 5426297 1582502108.30 151.4548 60.0023 32.0000 1.9980 1.9998 419.7856 420.2413 0.0681 -1.0000 -1.0000 5426360 1582502108.40 151.4548 60.0023 32.0000 1.9983 2.0001 419.5954 420.0498 0.0678 -1.0000 -1.0000 5426438 1582502108.50 151.5069 60.0023 32.0000 1.9972 1.9989 419.6806 420.1341 0.0678 -1.0000 -1.0000 5426719 1582502108.60 151.5069 60.0023 32.0000 1.9971 1.9989 419.7789 420.2325 0.0678 -1.0000 -1.0000 5426782 1582502108.70 151.5069 60.0023 32.0000 1.9966 1.9983 419.7513 420.2048 0.0678 -1.0000 -1.0000 5426876 1582502108.80 151.5069 60.0023 32.0000 1.9971 1.9989 419.6602 420.1139 0.0679 -1.0000 -1.0000 5426938 1582502108.90 151.5069 60.0023 32.0000 1.9974 1.9992 419.7153 420.1693 0.0679 -1.0000 -1.0000 5427000 1582502109.00 151.5069 60.0023 32.0000 1.9969 1.9987 419.7960 420.2502 0.0679 -1.0000 -1.0000 5427079 1582502109.10 151.5069 60.0023 32.0000 1.9968 1.9986 419.7777 420.2324 0.0679 -1.0000 -1.0000 5427141 1582502109.20 151.5049 60.0023 32.0000 1.9981 1.9999 419.6164 420.0712 0.0680 -1.0000 -1.0000 5427204 1582502109.30 151.5037 60.0023 32.0000 1.9968 1.9986 419.6861 420.1411 0.0680 -1.0000 -1.0000 5427266 1582502109.40 151.5037 60.0023 32.0000 1.9964 1.9982 419.8286 420.2828 0.0678 -1.0000 -1.0000 5427329 1582502109.50 151.5037 60.0023 32.0000 1.9969 1.9986 419.7507 420.2035 0.0676 -1.0000 -1.0000 5427438 1582502109.60 151.5037 60.0023 32.0000 1.9975 1.9992 419.5943 420.0474 0.0678 -1.0000 -1.0000 5427500 1582502109.70 151.5037 60.0023 32.0000 1.9975 1.9993 419.6402 420.0944 0.0680 -1.0000 -1.0000 5427563 1582502109.80 151.4986 60.0026 32.0000 1.9973 1.9991 419.6929 420.1473 0.0679 -1.0000 -1.0000 5427641 1582502109.90 151.4986 60.0026 32.0000 1.9966 1.9984 419.8156 420.2690 0.0677 -1.0000 -1.0000 5427704 1582502110.00 151.4986 60.0026 32.0000 1.9972 1.9989 419.5612 420.0149 0.0679 -1.0000 -1.0000 5427938 1582502110.10 151.4986 60.0026 32.0000 1.9972 1.9990 419.6336 420.0883 0.0679 -1.0000 -1.0000 5428000 1582502110.20 151.4986 60.0026 32.0000 1.9967 1.9984 419.6584 420.1110 0.0676 -1.0000 -1.0000 5428063 1582502110.30 151.4986 60.0026 32.0000 1.9967 1.9985 419.7042 420.1556 0.0675 -1.0000 -1.0000 5428125 1582502110.40 151.4986 60.0026 32.0000 1.9965 1.9983 419.7033 420.1563 0.0677 -1.0000 -1.0000 5428204 1582502110.50 151.4986 60.0026 32.0000 1.9968 1.9985 419.6853 420.1385 0.0677 -1.0000 -1.0000 5428454 1582502110.60 151.4986 60.0026 32.0000 1.9978 1.9996 419.6351 420.0875 0.0676 -1.0000 -1.0000 5428516 1582502110.70 151.4986 60.0026 32.0000 1.9978 1.9996 419.6823 420.1348 0.0677 -1.0000 -1.0000 5428594 1582502110.80 151.5283 60.0026 32.0000 1.9957 1.9974 419.7060 420.1598 0.0677 -1.0000 -1.0000 5428657 1582502110.90 151.5268 60.0026 32.0000 1.9966 1.9984 419.6009 420.0541 0.0678 -1.0000 -1.0000 5428719 1582502111.00 151.5231 60.0026 32.0000 1.9973 1.9991 419.7048 420.1578 0.0677 -1.0000 -1.0000 5428798 1582502111.10 151.5231 60.0026 32.0000 1.9974 1.9991 419.7067 420.1595 0.0677 -1.0000 -1.0000 5429173 1582502111.20 151.5231 60.0026 32.0000 1.9968 1.9985 419.8942 420.3477 0.0678 -1.0000 -1.0000 5429235 1582502111.30 151.5231 60.0026 32.0000 1.9971 1.9989 419.7144 420.1671 0.0676 -1.0000 -1.0000 5429313 1582502111.40 151.5231 60.0026 32.0000 1.9980 1.9998 419.5538 420.0055 0.0676 -1.0000 -1.0000 5429376 1582502111.50 151.5231 60.0026 32.0000 1.9972 1.9989 419.6345 420.0866 0.0676 -1.0000 -1.0000 5429438 1582502111.60 151.4715 60.0026 32.0000 1.9961 1.9979 419.7336 420.1859 0.0676 -1.0000 -1.0000 5429672 1582502111.70 151.4472 60.0026 32.0000 1.9971 1.9989 419.7075 420.1618 0.0680 -1.0000 -1.0000 5429735 1582502111.80 151.4472 60.0026 32.0000 1.9975 1.9993 419.5450 420.0000 0.0680 -1.0000 -1.0000 5429813 1582502111.90 151.4472 60.0026 32.0000 1.9979 1.9997 419.6080 420.0612 0.0677 -1.0000 -1.0000 5429875 1582502112.00 151.4472 60.0026 32.0000 1.9970 1.9987 419.7301 420.1834 0.0678 -1.0000 -1.0000 5429938 1582502112.10 151.4466 60.0026 32.0000 1.9969 1.9987 419.7778 420.2314 0.0678 -1.0000 -1.0000 5430688 1582502112.20 151.4264 60.0026 32.0000 1.9980 1.9998 419.7031 420.1574 0.0679 -1.0000 -1.0000 5430750 1582502112.30 151.4264 60.0026 32.0000 1.9968 1.9985 419.6628 420.1174 0.0680 -1.0000 -1.0000 5430813 1582502112.40 151.4264 60.0026 32.0000 1.9965 1.9983 419.6925 420.1464 0.0678 -1.0000 -1.0000 5430891 1582502112.50 151.4264 60.0026 32.0000 1.9970 1.9988 419.7788 420.2323 0.0678 -1.0000 -1.0000 5430954 1582502112.60 151.4264 60.0026 32.0000 1.9976 1.9994 419.6326 420.0860 0.0678 -1.0000 -1.0000 5431016 1582502112.70 151.4462 60.0026 32.0000 1.9977 1.9995 419.6356 420.0897 0.0679 -1.0000 -1.0000 5431079 1582502112.80 151.4462 60.0026 32.0000 1.9966 1.9984 419.6905 420.1431 0.0677 -1.0000 -1.0000 5431141 1582502112.90 151.4462 60.0026 32.0000 1.9965 1.9982 419.7485 420.2019 0.0678 -1.0000 -1.0000 5431219 1582502113.00 151.4462 60.0026 32.0000 1.9963 1.9981 419.7020 420.1554 0.0678 -1.0000 -1.0000 5431282 1582502113.10 151.4462 60.0026 32.0000 1.9977 1.9994 419.5212 419.9754 0.0679 -1.0000 -1.0000 5431344 1582502113.20 151.4531 60.0026 32.0000 1.9985 2.0003 419.5528 420.0064 0.0678 -1.0000 -1.0000 5431407 1582502113.30 151.4957 60.0026 32.0000 1.9967 1.9985 419.5980 420.0507 0.0677 -1.0000 -1.0000 5431485 1582502113.40 151.4957 60.0026 32.0000 1.9963 1.9981 419.7550 420.2096 0.0679 -1.0000 -1.0000 5431548 1582502113.50 151.4957 60.0026 32.0000 1.9977 1.9995 419.5610 420.0144 0.0677 -1.0000 -1.0000 5431625 1582502113.60 151.4957 60.0026 32.0000 1.9978 1.9996 419.4659 419.9191 0.0679 -1.0000 -1.0000 5431688 1582502113.70 151.4957 60.0026 32.0000 1.9970 1.9988 419.6428 420.0953 0.0676 -1.0000 -1.0000 5431766 1582502113.80 151.5073 60.0026 32.0000 1.9962 1.9980 419.6874 420.1402 0.0679 -1.0000 -1.0000 5431844 1582502113.90 151.5161 60.0026 32.0000 1.9963 1.9981 419.6776 420.1304 0.0676 -1.0000 -1.0000 5431922 1582502114.00 151.5161 60.0026 32.0000 1.9975 1.9992 419.6096 420.0621 0.0677 -1.0000 -1.0000 5431985 1582502114.10 151.5161 60.0026 32.0000 1.9976 1.9994 419.4629 419.9163 0.0678 -1.0000 -1.0000 5432047 1582502114.20 151.5161 60.0026 32.0000 1.9957 1.9975 419.6927 420.1466 0.0679 -1.0000 -1.0000 5432110 1582502114.30 151.5161 60.0026 32.0000 1.9963 1.9981 419.7747 420.2284 0.0678 -1.0000 -1.0000 5432172 1582502114.40 151.5161 60.0026 32.0000 1.9966 1.9984 419.7106 420.1646 0.0679 -1.0000 -1.0000 5432250 1582502114.50 151.5046 60.0026 32.0000 1.9978 1.9996 419.5493 420.0036 0.0679 -1.0000 -1.0000 5432313 1582502114.60 151.5044 60.0026 32.0000 1.9966 1.9984 419.6293 420.0824 0.0677 -1.0000 -1.0000 5432375 1582502114.70 151.5044 60.0026 32.0000 1.9959 1.9976 419.7428 420.1959 0.0677 -1.0000 -1.0000 5432454 1582502114.80 151.5044 60.0026 32.0000 1.9961 1.9979 419.7276 420.1819 0.0679 -1.0000 -1.0000 5432516 1582502114.90 151.5044 60.0026 32.0000 1.9966 1.9984 419.5506 420.0042 0.0677 -1.0000 -1.0000 5432579 1582502115.00 151.5066 60.0026 32.0000 1.9973 1.9990 419.5157 419.9680 0.0676 -1.0000 -1.0000 5432641 1582502115.10 151.5295 60.0019 32.0000 1.9972 1.9990 419.6910 420.1444 0.0677 -1.0000 -1.0000 5432704 1582502115.20 151.5295 60.0019 32.0000 1.9964 1.9982 419.8255 420.2788 0.0678 -1.0000 -1.0000 5432954 1582502115.30 151.5295 60.0019 32.0000 1.9970 1.9987 419.7488 420.2031 0.0679 -1.0000 -1.0000 5433032 1582502115.40 151.5295 60.0019 32.0000 1.9974 1.9991 419.6219 420.0757 0.0678 -1.0000 -1.0000 5433079 1582502115.50 151.5295 60.0019 32.0000 1.9969 1.9987 419.5354 419.9888 0.0679 -1.0000 -1.0000 5433157 1582502115.60 151.4538 60.0019 32.0000 1.9968 1.9986 419.6410 420.0953 0.0679 -1.0000 -1.0000 5433219 1582502115.70 151.4538 60.0019 32.0000 1.9966 1.9983 419.7278 420.1810 0.0678 -1.0000 -1.0000 5433454 1582502115.80 151.4538 60.0019 32.0000 1.9972 1.9990 419.6092 420.0633 0.0679 -1.0000 -1.0000 5433532 1582502115.90 151.4538 60.0019 32.0000 1.9977 1.9995 419.5318 419.9864 0.0680 -1.0000 -1.0000 5433594 1582502116.00 151.4538 60.0019 32.0000 1.9968 1.9986 419.5883 420.0420 0.0678 -1.0000 -1.0000 5433657 1582502116.10 151.4366 60.0019 32.0000 1.9965 1.9983 419.7721 420.2265 0.0679 -1.0000 -1.0000 5433719 1582502116.20 151.4267 60.0019 32.0000 1.9970 1.9988 419.7269 420.1810 0.0679 -1.0000 -1.0000 5434204 1582502116.30 151.4267 60.0019 32.0000 1.9973 1.9991 419.5959 420.0491 0.0677 -1.0000 -1.0000 5434266 1582502116.40 151.4267 60.0019 32.0000 1.9970 1.9988 419.5599 420.0136 0.0678 -1.0000 -1.0000 5434329 1582502116.50 151.4267 60.0019 32.0000 1.9960 1.9978 419.6822 420.1364 0.0679 -1.0000 -1.0000 5434391 1582502116.60 151.4267 60.0019 32.0000 1.9968 1.9986 419.7645 420.2187 0.0679 -1.0000 -1.0000 5434454 1582502116.70 151.4463 60.0019 32.0000 1.9974 1.9992 419.6174 420.0720 0.0680 -1.0000 -1.0000 5434547 1582502116.80 151.4463 60.0019 32.0000 1.9981 1.9999 419.6577 420.1128 0.0681 -1.0000 -1.0000 5434719 1582502116.90 151.4463 60.0019 32.0000 1.9973 1.9991 419.6665 420.1218 0.0680 -1.0000 -1.0000 5434782 1582502117.00 151.4463 60.0019 32.0000 1.9974 1.9992 419.6712 420.1262 0.0681 -1.0000 -1.0000 5434860 1582502117.10 151.4463 60.0019 32.0000 1.9969 1.9987 419.5460 420.0005 0.0679 -1.0000 -1.0000 5434922 1582502117.20 151.4893 60.0019 32.0000 1.9970 1.9988 419.6271 420.0812 0.0679 -1.0000 -1.0000 5434985 1582502117.30 151.4893 60.0019 32.0000 1.9971 1.9988 419.6911 420.1460 0.0680 -1.0000 -1.0000 5435173 1582502117.40 151.4893 60.0019 32.0000 1.9975 1.9993 419.6824 420.1370 0.0679 -1.0000 -1.0000 5435235 1582502117.50 151.4893 60.0019 32.0000 1.9979 1.9996 419.6315 420.0849 0.0678 -1.0000 -1.0000 5435313 1582502117.60 151.4893 60.0019 32.0000 1.9976 1.9993 419.6553 420.1108 0.0680 -1.0000 -1.0000 5435360 1582502117.70 151.4881 60.0019 32.0000 1.9969 1.9987 419.7569 420.2115 0.0680 -1.0000 -1.0000 5435422 1582502117.80 151.4727 60.0019 32.0000 1.9974 1.9992 419.7778 420.2324 0.0679 -1.0000 -1.0000 5435704 1582502117.90 151.4727 60.0019 32.0000 1.9980 1.9998 419.6770 420.1313 0.0680 -1.0000 -1.0000 5435766 1582502118.00 151.4727 60.0019 32.0000 1.9985 2.0003 419.5349 419.9900 0.0680 -1.0000 -1.0000 5435829 1582502118.10 151.4727 60.0019 32.0000 1.9978 1.9996 419.7112 420.1658 0.0680 -1.0000 -1.0000 5435938 1582502118.20 151.4727 60.0019 32.0000 1.9974 1.9992 419.7349 420.1901 0.0681 -1.0000 -1.0000 5436000 1582502118.30 151.4799 60.0019 32.0000 1.9983 2.0001 419.6615 420.1173 0.0681 -1.0000 -1.0000 5437000 1582502118.40 151.4799 60.0019 32.0000 1.9976 1.9994 419.5921 420.0469 0.0680 -1.0000 -1.0000 5437079 1582502118.50 151.4799 60.0019 32.0000 1.9968 1.9986 419.7756 420.2308 0.0680 -1.0000 -1.0000 5437141 1582502118.60 151.4799 60.0019 32.0000 1.9968 1.9985 419.7851 420.2400 0.0679 -1.0000 -1.0000 5437204 1582502118.70 151.4799 60.0019 32.0000 1.9981 1.9999 419.7609 420.2145 0.0678 -1.0000 -1.0000 5437282 1582502118.80 151.4799 60.0019 32.0000 1.9976 1.9994 419.5995 420.0536 0.0679 -1.0000 -1.0000 5437344 1582502118.90 151.5071 60.0019 32.0000 1.9983 2.0001 419.6851 420.1394 0.0679 -1.0000 -1.0000 5437407 1582502119.00 151.5071 60.0019 32.0000 1.9970 1.9987 419.7794 420.2339 0.0679 -1.0000 -1.0000 5437485 1582502119.10 151.5071 60.0019 32.0000 1.9967 1.9985 419.7556 420.2092 0.0678 -1.0000 -1.0000 5437547 1582502119.20 151.5071 60.0019 32.0000 1.9974 1.9992 419.7403 420.1942 0.0678 -1.0000 -1.0000 5437610 1582502119.30 151.5071 60.0019 32.0000 1.9973 1.9991 419.6446 420.0987 0.0678 -1.0000 -1.0000 5437672 1582502119.40 151.5454 60.0019 32.0000 1.9971 1.9989 419.7535 420.2059 0.0677 -1.0000 -1.0000 5437735 1582502119.50 151.5546 60.0019 32.0000 1.9974 1.9992 419.8108 420.2644 0.0678 -1.0000 -1.0000 5437813 1582502119.60 151.5546 60.0019 32.0000 1.9975 1.9993 419.6630 420.1166 0.0678 -1.0000 -1.0000 5437875 1582502119.70 151.5546 60.0019 32.0000 1.9978 1.9996 419.5604 420.0132 0.0677 -1.0000 -1.0000 5437938 1582502119.80 151.5546 60.0019 32.0000 1.9983 2.0001 419.6179 420.0710 0.0677 -1.0000 -1.0000 5438016 1582502119.90 151.5543 60.0019 32.0000 1.9978 1.9995 419.7480 420.2020 0.0679 -1.0000 -1.0000 5438079 1582502120.00 151.5504 60.0020 32.0000 1.9974 1.9991 419.8246 420.2781 0.0678 -1.0000 -1.0000 5438141 1582502120.10 151.5504 60.0020 32.0000 1.9973 1.9991 419.7037 420.1573 0.0678 -1.0000 -1.0000 5438204 1582502120.20 151.5504 60.0020 32.0000 1.9975 1.9992 419.5333 419.9866 0.0678 -1.0000 -1.0000 5438266 1582502120.30 151.5504 60.0020 32.0000 1.9973 1.9991 419.4653 419.9197 0.0679 -1.0000 -1.0000 5438329 1582502120.40 151.5504 60.0020 32.0000 1.9977 1.9995 419.6192 420.0734 0.0679 -1.0000 -1.0000 5438407 1582502120.50 151.5504 60.0020 32.0000 1.9974 1.9992 419.6565 420.1106 0.0679 -1.0000 -1.0000 5438469 1582502120.60 151.5604 60.0020 32.0000 1.9981 1.9998 419.6187 420.0719 0.0678 -1.0000 -1.0000 5438532 1582502120.70 151.5634 60.0020 32.0000 1.9983 2.0001 419.6473 420.1008 0.0678 -1.0000 -1.0000 5438610 1582502120.80 151.5634 60.0020 32.0000 1.9966 1.9984 419.7384 420.1929 0.0680 -1.0000 -1.0000 5438672 1582502120.90 151.5634 60.0020 32.0000 1.9977 1.9995 419.6871 420.1423 0.0680 -1.0000 -1.0000 5438735 1582502121.00 151.5634 60.0020 32.0000 1.9976 1.9993 419.5222 419.9759 0.0678 -1.0000 -1.0000 5438813 1582502121.10 151.5634 60.0020 32.0000 1.9973 1.9991 419.5839 420.0372 0.0678 -1.0000 -1.0000 5438875 1582502121.20 151.4820 60.0020 32.0000 1.9965 1.9983 419.7082 420.1615 0.0678 -1.0000 -1.0000 5438938 1582502121.30 151.4820 60.0020 32.0000 1.9966 1.9984 419.7517 420.2045 0.0677 -1.0000 -1.0000 5439329 1582502121.40 151.4820 60.0020 32.0000 1.9970 1.9988 419.7627 420.2166 0.0678 -1.0000 -1.0000 5439391 1582502121.50 151.4820 60.0020 32.0000 1.9968 1.9986 419.5845 420.0374 0.0677 -1.0000 -1.0000 5439469 1582502121.60 151.4820 60.0020 32.0000 1.9971 1.9989 419.7057 420.1590 0.0678 -1.0000 -1.0000 5439532 1582502121.70 151.4820 60.0020 32.0000 1.9967 1.9984 419.7774 420.2308 0.0677 -1.0000 -1.0000 5439594 1582502121.80 151.4764 60.0020 32.0000 1.9963 1.9981 419.7610 420.2138 0.0677 -1.0000 -1.0000 5439688 1582502121.90 151.4764 60.0020 32.0000 1.9976 1.9994 419.6410 420.0938 0.0677 -1.0000 -1.0000 5439750 1582502122.00 151.4764 60.0020 32.0000 1.9975 1.9992 419.5459 419.9985 0.0677 -1.0000 -1.0000 5439813 1582502122.10 151.4764 60.0020 32.0000 1.9969 1.9987 419.7228 420.1750 0.0676 -1.0000 -1.0000 5439875 1582502122.20 151.4764 60.0020 32.0000 1.9969 1.9986 419.7645 420.2179 0.0679 -1.0000 -1.0000 5439938 1582502122.30 151.4583 60.0020 32.0000 1.9973 1.9991 419.7599 420.2139 0.0678 -1.0000 -1.0000 5440000 1582502122.40 151.4522 60.0020 32.0000 1.9968 1.9986 419.6203 420.0734 0.0678 -1.0000 -1.0000 5440204 1582502122.50 151.4522 60.0020 32.0000 1.9980 1.9998 419.5789 420.0323 0.0678 -1.0000 -1.0000 5440266 1582502122.60 151.4522 60.0020 32.0000 1.9971 1.9989 419.6316 420.0850 0.0678 -1.0000 -1.0000 5440329 1582502122.70 151.4522 60.0020 32.0000 1.9962 1.9980 419.7730 420.2266 0.0678 -1.0000 -1.0000 5440407 1582502122.80 151.4522 60.0020 32.0000 1.9977 1.9995 419.6511 420.1049 0.0678 -1.0000 -1.0000 5440454 1582502122.90 151.4484 60.0020 32.0000 1.9977 1.9995 419.5987 420.0519 0.0678 -1.0000 -1.0000 5440938 1582502123.00 151.4484 60.0020 32.0000 1.9970 1.9988 419.6083 420.0621 0.0679 -1.0000 -1.0000 5441016 1582502123.10 151.4484 60.0020 32.0000 1.9971 1.9988 419.7758 420.2308 0.0679 -1.0000 -1.0000 5441079 1582502123.20 151.4484 60.0020 32.0000 1.9973 1.9991 419.6800 420.1337 0.0678 -1.0000 -1.0000 5441141 1582502123.30 151.4484 60.0020 32.0000 1.9976 1.9994 419.5941 420.0478 0.0678 -1.0000 -1.0000 5441204 1582502123.40 151.4507 60.0020 32.0000 1.9972 1.9990 419.6835 420.1358 0.0677 -1.0000 -1.0000 5441438 1582502123.50 151.4507 60.0020 32.0000 1.9969 1.9987 419.7106 420.1634 0.0677 -1.0000 -1.0000 5441516 1582502123.60 151.4507 60.0020 32.0000 1.9967 1.9984 419.8007 420.2538 0.0678 -1.0000 -1.0000 5441579 1582502123.70 151.4507 60.0020 32.0000 1.9971 1.9989 419.6754 420.1278 0.0677 -1.0000 -1.0000 5441641 1582502123.80 151.4507 60.0020 32.0000 1.9978 1.9996 419.6139 420.0671 0.0678 -1.0000 -1.0000 5441704 1582502123.90 151.4507 60.0020 32.0000 1.9975 1.9993 419.7060 420.1590 0.0677 -1.0000 -1.0000 5441938 1582502124.00 151.5054 60.0020 32.0000 1.9971 1.9989 419.7896 420.2426 0.0677 -1.0000 -1.0000 5442000 1582502124.10 151.5054 60.0020 32.0000 1.9980 1.9997 419.6129 420.0656 0.0677 -1.0000 -1.0000 5442079 1582502124.20 151.5054 60.0020 32.0000 1.9985 2.0003 419.6649 420.1179 0.0677 -1.0000 -1.0000 5442141 1582502124.30 151.5054 60.0020 32.0000 1.9976 1.9994 419.7913 420.2441 0.0676 -1.0000 -1.0000 5442204 1582502124.40 151.5054 60.0020 32.0000 1.9969 1.9986 419.8073 420.2599 0.0677 -1.0000 -1.0000 5442282 1582502124.50 151.5161 60.0020 32.0000 1.9979 1.9996 419.7456 420.1991 0.0679 -1.0000 -1.0000 5442344 1582502124.60 151.5226 60.0020 32.0000 1.9981 1.9999 419.6491 420.1034 0.0679 -1.0000 -1.0000 5442532 1582502124.70 151.5226 60.0020 32.0000 1.9977 1.9994 419.7335 420.1870 0.0678 -1.0000 -1.0000 5442610 1582502124.80 151.5226 60.0020 32.0000 1.9971 1.9988 419.8495 420.3030 0.0678 -1.0000 -1.0000 5442672 1582502124.90 151.5226 60.0020 32.0000 1.9970 1.9988 419.8251 420.2787 0.0678 -1.0000 -1.0000 5442735 1582502125.00 151.5226 60.0020 32.0000 1.9977 1.9994 419.6780 420.1304 0.0676 -1.0000 -1.0000 5442797 1582502125.10 151.5611 60.0021 32.0000 1.9974 1.9991 419.8567 420.3093 0.0676 -1.0000 -1.0000 5442876 1582502125.20 151.5611 60.0021 32.0000 1.9967 1.9985 419.7904 420.2432 0.0676 -1.0000 -1.0000 5442938 1582502125.30 151.5611 60.0021 32.0000 1.9968 1.9986 419.8382 420.2914 0.0678 -1.0000 -1.0000 5443000 1582502125.40 151.5611 60.0021 32.0000 1.9976 1.9994 419.7337 420.1877 0.0678 -1.0000 -1.0000 5443188 1582502125.50 151.5611 60.0021 32.0000 1.9972 1.9990 419.7281 420.1812 0.0677 -1.0000 -1.0000 5443250 1582502125.60 151.5588 60.0021 32.0000 1.9970 1.9988 419.7172 420.1698 0.0677 -1.0000 -1.0000 5443313 1582502125.70 151.5275 60.0021 32.0000 1.9976 1.9994 419.8311 420.2850 0.0679 -1.0000 -1.0000 5443376 1582502125.80 151.5275 60.0021 32.0000 1.9970 1.9988 419.7150 420.1681 0.0677 -1.0000 -1.0000 5443454 1582502125.90 151.5275 60.0021 32.0000 1.9974 1.9991 419.5560 420.0089 0.0678 -1.0000 -1.0000 5443516 1582502126.00 151.5275 60.0021 32.0000 1.9970 1.9987 419.6279 420.0810 0.0677 -1.0000 -1.0000 5443688 1582502126.10 151.5275 60.0021 32.0000 1.9970 1.9987 419.7782 420.2335 0.0681 -1.0000 -1.0000 5443766 1582502126.20 151.5441 60.0021 32.0000 1.9969 1.9987 419.7243 420.1783 0.0679 -1.0000 -1.0000 5443829 1582502126.30 151.5441 60.0021 32.0000 1.9969 1.9987 419.5833 420.0374 0.0678 -1.0000 -1.0000 5443891 1582502126.40 151.5441 60.0021 32.0000 1.9968 1.9986 419.6261 420.0799 0.0679 -1.0000 -1.0000 5443954 1582502126.50 151.5441 60.0021 32.0000 1.9966 1.9983 419.6958 420.1497 0.0679 -1.0000 -1.0000 5444454 1582502126.60 151.5441 60.0021 32.0000 1.9970 1.9987 419.7780 420.2329 0.0680 -1.0000 -1.0000 5444516 1582502126.70 151.5097 60.0021 32.0000 1.9969 1.9987 419.5255 419.9796 0.0679 -1.0000 -1.0000 5444579 1582502126.80 151.5044 60.0021 32.0000 1.9969 1.9987 419.6415 420.0960 0.0680 -1.0000 -1.0000 5444657 1582502126.90 151.5044 60.0021 32.0000 1.9968 1.9986 419.6258 420.0793 0.0678 -1.0000 -1.0000 5444719 1582502127.00 151.5044 60.0021 32.0000 1.9954 1.9972 419.7810 420.2352 0.0678 -1.0000 -1.0000 5444954 1582502127.10 151.5044 60.0021 32.0000 1.9965 1.9982 419.7432 420.1981 0.0681 -1.0000 -1.0000 5445016 1582502127.20 151.5044 60.0021 32.0000 1.9980 1.9998 419.5842 420.0392 0.0680 -1.0000 -1.0000 5445079 1582502127.30 151.4610 60.0021 32.0000 1.9974 1.9991 419.5431 419.9976 0.0680 -1.0000 -1.0000 5445173 1582502127.40 151.4610 60.0021 32.0000 1.9965 1.9982 419.7572 420.2118 0.0679 -1.0000 -1.0000 5445235 1582502127.50 151.4610 60.0021 32.0000 1.9965 1.9983 419.9576 420.4118 0.0679 -1.0000 -1.0000 5445469 1582502127.60 151.4610 60.0021 32.0000 1.9969 1.9986 419.6052 420.0602 0.0680 -1.0000 -1.0000 5445532 1582502127.70 151.4610 60.0021 32.0000 1.9971 1.9989 419.5859 420.0406 0.0679 -1.0000 -1.0000 5445610 1582502127.80 151.4500 60.0021 32.0000 1.9969 1.9986 419.7168 420.1716 0.0680 -1.0000 -1.0000 5445766 1582502127.90 151.4201 60.0021 32.0000 1.9967 1.9984 419.8379 420.2929 0.0680 -1.0000 -1.0000 5445829 1582502128.00 151.4201 60.0021 32.0000 1.9970 1.9988 419.6995 420.1539 0.0679 -1.0000 -1.0000 5445891 1582502128.10 151.4201 60.0021 32.0000 1.9976 1.9994 419.5658 420.0200 0.0679 -1.0000 -1.0000 5446000 1582502128.20 151.4201 60.0021 32.0000 1.9976 1.9993 419.5431 419.9960 0.0678 -1.0000 -1.0000 5446063 1582502128.30 151.4201 60.0021 32.0000 1.9961 1.9979 419.7629 420.2171 0.0678 -1.0000 -1.0000 5446125 1582502128.40 151.4524 60.0021 32.0000 1.9968 1.9986 419.7842 420.2373 0.0677 -1.0000 -1.0000 5446204 1582502128.50 151.4524 60.0021 32.0000 1.9979 1.9997 419.7492 420.2034 0.0679 -1.0000 -1.0000 5446438 1582502128.60 151.4524 60.0021 32.0000 1.9978 1.9995 419.7486 420.2025 0.0679 -1.0000 -1.0000 5446500 1582502128.70 151.4524 60.0021 32.0000 1.9963 1.9981 419.8169 420.2714 0.0679 -1.0000 -1.0000 5446579 1582502128.80 151.4524 60.0021 32.0000 1.9971 1.9988 419.7630 420.2179 0.0680 -1.0000 -1.0000 5446641 1582502128.90 151.4524 60.0021 32.0000 1.9977 1.9995 419.6665 420.1202 0.0679 -1.0000 -1.0000 5446704 1582502129.00 151.4285 60.0021 32.0000 1.9975 1.9993 419.6110 420.0658 0.0680 -1.0000 -1.0000 5446954 1582502129.10 151.4285 60.0021 32.0000 1.9969 1.9987 419.7225 420.1768 0.0679 -1.0000 -1.0000 5447016 1582502129.20 151.4285 60.0021 32.0000 1.9963 1.9980 419.7566 420.2102 0.0678 -1.0000 -1.0000 5447079 1582502129.30 151.4285 60.0021 32.0000 1.9966 1.9983 419.7714 420.2254 0.0679 -1.0000 -1.0000 5447141 1582502129.40 151.4285 60.0021 32.0000 1.9975 1.9993 419.6520 420.1064 0.0679 -1.0000 -1.0000 5447204 1582502129.50 151.4447 60.0021 32.0000 1.9978 1.9996 419.5207 419.9745 0.0678 -1.0000 -1.0000 5447454 1582502129.60 151.4664 60.0021 32.0000 1.9972 1.9990 419.6074 420.0611 0.0679 -1.0000 -1.0000 5447516 1582502129.70 151.4664 60.0021 32.0000 1.9968 1.9986 419.6832 420.1377 0.0679 -1.0000 -1.0000 5447579 1582502129.80 151.4664 60.0021 32.0000 1.9974 1.9991 419.6734 420.1284 0.0681 -1.0000 -1.0000 5447657 1582502129.90 151.4664 60.0021 32.0000 1.9977 1.9995 419.5091 419.9642 0.0681 -1.0000 -1.0000 5447719 1582502130.00 151.4664 60.0021 32.0000 1.9973 1.9991 419.6223 420.0771 0.0679 -1.0000 -1.0000 5447782 1582502130.10 151.4878 60.0022 32.0000 1.9967 1.9985 419.6710 420.1248 0.0679 -1.0000 -1.0000 5447969 1582502130.20 151.4878 60.0022 32.0000 1.9965 1.9982 419.7358 420.1895 0.0678 -1.0000 -1.0000 5448032 1582502130.30 151.4878 60.0022 32.0000 1.9972 1.9990 419.7179 420.1719 0.0679 -1.0000 -1.0000 5448094 1582502130.40 151.4878 60.0022 32.0000 1.9977 1.9995 419.6245 420.0785 0.0679 -1.0000 -1.0000 5448172 1582502130.50 151.4878 60.0022 32.0000 1.9974 1.9991 419.6520 420.1059 0.0679 -1.0000 -1.0000 5448235 1582502130.60 151.4802 60.0022 32.0000 1.9965 1.9983 419.7077 420.1624 0.0679 -1.0000 -1.0000 5448469 1582502130.70 151.4771 60.0022 32.0000 1.9970 1.9988 419.7894 420.2440 0.0680 -1.0000 -1.0000 5448532 1582502130.80 151.4771 60.0022 32.0000 1.9968 1.9986 419.7167 420.1705 0.0678 -1.0000 -1.0000 5448594 1582502130.90 151.4771 60.0022 32.0000 1.9967 1.9985 419.5104 419.9638 0.0678 -1.0000 -1.0000 5448657 1582502131.00 151.4771 60.0022 32.0000 1.9971 1.9989 419.6827 420.1372 0.0680 -1.0000 -1.0000 5448735 1582502131.10 151.4771 60.0022 32.0000 1.9963 1.9981 419.7250 420.1789 0.0677 -1.0000 -1.0000 5449219 1582502131.20 151.5310 60.0022 32.0000 1.9966 1.9984 419.6612 420.1148 0.0678 -1.0000 -1.0000 5449282 1582502131.30 151.5310 60.0022 32.0000 1.9970 1.9987 419.5067 419.9603 0.0679 -1.0000 -1.0000 5449360 1582502131.40 151.5310 60.0022 32.0000 1.9966 1.9984 419.5733 420.0267 0.0678 -1.0000 -1.0000 5449422 1582502131.50 151.5310 60.0022 32.0000 1.9967 1.9985 419.7451 420.1989 0.0678 -1.0000 -1.0000 5449500 1582502131.60 151.5310 60.0022 32.0000 1.9967 1.9984 419.8547 420.3083 0.0678 -1.0000 -1.0000 5449563 1582502131.70 151.5341 60.0022 32.0000 1.9970 1.9988 419.5630 420.0164 0.0677 -1.0000 -1.0000 5449641 1582502131.80 151.5433 60.0022 32.0000 1.9965 1.9983 419.6019 420.0546 0.0677 -1.0000 -1.0000 5449704 1582502131.90 151.5433 60.0022 32.0000 1.9965 1.9983 419.6230 420.0756 0.0677 -1.0000 -1.0000 5449782 1582502132.00 151.5433 60.0022 32.0000 1.9967 1.9985 419.7289 420.1823 0.0678 -1.0000 -1.0000 5449844 1582502132.10 151.5433 60.0022 32.0000 1.9977 1.9995 419.6076 420.0603 0.0677 -1.0000 -1.0000 5450204 1582502132.20 151.5433 60.0022 32.0000 1.9970 1.9988 419.6373 420.0902 0.0677 -1.0000 -1.0000 5450266 1582502132.30 151.5191 60.0022 32.0000 1.9966 1.9984 419.7596 420.2136 0.0678 -1.0000 -1.0000 5450329 1582502132.40 151.5191 60.0022 32.0000 1.9962 1.9979 419.7277 420.1803 0.0676 -1.0000 -1.0000 5450391 1582502132.50 151.5191 60.0022 32.0000 1.9969 1.9987 419.6615 420.1142 0.0677 -1.0000 -1.0000 5450469 1582502132.60 151.5191 60.0022 32.0000 1.9973 1.9990 419.6303 420.0844 0.0679 -1.0000 -1.0000 5450532 1582502132.70 151.5191 60.0022 32.0000 1.9967 1.9985 419.8029 420.2562 0.0677 -1.0000 -1.0000 5450610 1582502132.80 151.5136 60.0022 32.0000 1.9958 1.9976 419.7305 420.1831 0.0677 -1.0000 -1.0000 5450672 1582502132.90 151.5096 60.0022 32.0000 1.9969 1.9987 419.5628 420.0157 0.0678 -1.0000 -1.0000 5450735 1582502133.00 151.5096 60.0022 32.0000 1.9969 1.9987 419.5807 420.0337 0.0677 -1.0000 -1.0000 5450797 1582502133.10 151.5096 60.0022 32.0000 1.9965 1.9983 419.7221 420.1749 0.0677 -1.0000 -1.0000 5450860 1582502133.20 151.5096 60.0022 32.0000 1.9969 1.9987 419.7281 420.1815 0.0678 -1.0000 -1.0000 5450922 1582502133.30 151.5096 60.0022 32.0000 1.9979 1.9997 419.6655 420.1184 0.0676 -1.0000 -1.0000 5451000 1582502133.40 151.4529 60.0022 32.0000 1.9970 1.9988 419.5702 420.0225 0.0677 -1.0000 -1.0000 5451063 1582502133.50 151.4294 60.0022 32.0000 1.9971 1.9989 419.6843 420.1366 0.0675 -1.0000 -1.0000 5451125 1582502133.60 151.4294 60.0022 32.0000 1.9965 1.9982 419.8184 420.2708 0.0677 -1.0000 -1.0000 5451188 1582502133.70 151.4294 60.0022 32.0000 1.9971 1.9989 419.7584 420.2115 0.0677 -1.0000 -1.0000 5451469 1582502133.80 151.4294 60.0022 32.0000 1.9979 1.9997 419.5685 420.0217 0.0678 -1.0000 -1.0000 5451547 1582502133.90 151.4294 60.0022 32.0000 1.9970 1.9988 419.7233 420.1772 0.0679 -1.0000 -1.0000 5451610 1582502134.00 151.4758 60.0022 32.0000 1.9969 1.9986 419.8498 420.3028 0.0676 -1.0000 -1.0000 5451672 1582502134.10 151.4762 60.0022 32.0000 1.9975 1.9993 419.7036 420.1559 0.0676 -1.0000 -1.0000 5451750 1582502134.20 151.4762 60.0022 32.0000 1.9981 1.9998 419.6334 420.0862 0.0677 -1.0000 -1.0000 5451938 1582502134.30 151.4762 60.0022 32.0000 1.9970 1.9987 419.7059 420.1578 0.0675 -1.0000 -1.0000 5452000 1582502134.40 151.4762 60.0022 32.0000 1.9974 1.9991 419.7493 420.2026 0.0678 -1.0000 -1.0000 5452063 1582502134.50 151.4950 60.0022 32.0000 1.9985 2.0003 419.6294 420.0818 0.0676 -1.0000 -1.0000 5452125 1582502134.60 151.5155 60.0022 32.0000 1.9979 1.9997 419.6918 420.1443 0.0676 -1.0000 -1.0000 5452188 1582502134.70 151.5155 60.0022 32.0000 1.9971 1.9989 419.7384 420.1909 0.0676 -1.0000 -1.0000 5452688 1582502134.80 151.5155 60.0022 32.0000 1.9975 1.9993 419.8149 420.2683 0.0678 -1.0000 -1.0000 5452750 1582502134.90 151.5155 60.0022 32.0000 1.9977 1.9995 419.6524 420.1052 0.0677 -1.0000 -1.0000 5452813 1582502135.00 151.5155 60.0022 32.0000 1.9980 1.9998 419.5976 420.0504 0.0677 -1.0000 -1.0000 5452891 1582502135.10 151.5333 60.0017 32.0000 1.9982 1.9999 419.5942 420.0464 0.0676 -1.0000 -1.0000 5452954 1582502135.20 151.5333 60.0017 32.0000 1.9971 1.9989 419.8594 420.3135 0.0678 -1.0000 -1.0000 5453500 1582502135.30 151.5333 60.0017 32.0000 1.9975 1.9993 419.7692 420.2225 0.0677 -1.0000 -1.0000 5453579 1582502135.40 151.5333 60.0017 32.0000 1.9982 2.0000 419.6484 420.1003 0.0675 -1.0000 -1.0000 5453641 1582502135.50 151.5333 60.0017 32.0000 1.9985 2.0003 419.5308 419.9839 0.0677 -1.0000 -1.0000 5453735 1582502135.60 151.5519 60.0017 32.0000 1.9971 1.9989 419.8502 420.3035 0.0677 -1.0000 -1.0000 5453797 1582502135.70 151.5584 60.0017 32.0000 1.9975 1.9993 419.8273 420.2808 0.0678 -1.0000 -1.0000 5453860 1582502135.80 151.5584 60.0017 32.0000 1.9971 1.9989 419.7942 420.2483 0.0678 -1.0000 -1.0000 5453922 1582502135.90 151.5584 60.0017 32.0000 1.9979 1.9996 419.6856 420.1388 0.0677 -1.0000 -1.0000 5453985 1582502136.00 151.5584 60.0017 32.0000 1.9976 1.9994 419.6681 420.1210 0.0677 -1.0000 -1.0000 5454047 1582502136.10 151.5584 60.0017 32.0000 1.9970 1.9988 419.7401 420.1923 0.0676 -1.0000 -1.0000 5454125 1582502136.20 151.5542 60.0017 32.0000 1.9973 1.9991 419.8504 420.3026 0.0675 -1.0000 -1.0000 5454188 1582502136.30 151.5542 60.0017 32.0000 1.9969 1.9987 419.7451 420.1962 0.0674 -1.0000 -1.0000 5454422 1582502136.40 151.5542 60.0017 32.0000 1.9982 1.9999 419.6405 420.0924 0.0676 -1.0000 -1.0000 5454485 1582502136.50 151.5542 60.0017 32.0000 1.9982 2.0000 419.5433 419.9963 0.0677 -1.0000 -1.0000 5454547 1582502136.60 151.5542 60.0017 32.0000 1.9971 1.9988 419.6024 420.0553 0.0678 -1.0000 -1.0000 5454610 1582502136.70 151.5111 60.0017 32.0000 1.9975 1.9993 419.7075 420.1597 0.0675 -1.0000 -1.0000 5454704 1582502136.80 151.5061 60.0017 32.0000 1.9973 1.9991 419.6092 420.0599 0.0674 -1.0000 -1.0000 5454766 1582502136.90 151.5061 60.0017 32.0000 1.9979 1.9997 419.5377 419.9897 0.0676 -1.0000 -1.0000 5454829 1582502137.00 151.5061 60.0017 32.0000 1.9970 1.9988 419.6891 420.1406 0.0674 -1.0000 -1.0000 5454907 1582502137.10 151.5061 60.0017 32.0000 1.9970 1.9988 419.8306 420.2823 0.0675 -1.0000 -1.0000 5454969 1582502137.20 151.5096 60.0017 32.0000 1.9966 1.9983 419.7880 420.2400 0.0676 -1.0000 -1.0000 5455032 1582502137.30 151.5203 60.0017 32.0000 1.9972 1.9990 419.6086 420.0611 0.0676 -1.0000 -1.0000 5456032 1582502137.40 151.5203 60.0017 32.0000 1.9972 1.9989 419.6300 420.0819 0.0676 -1.0000 -1.0000 5456094 1582502137.50 151.5203 60.0017 32.0000 1.9964 1.9982 419.7780 420.2304 0.0677 -1.0000 -1.0000 5456172 1582502137.60 151.5203 60.0017 32.0000 1.9973 1.9990 419.8191 420.2722 0.0676 -1.0000 -1.0000 5456235 1582502137.70 151.5203 60.0017 32.0000 1.9975 1.9993 419.6879 420.1398 0.0675 -1.0000 -1.0000 5456297 1582502137.80 151.4931 60.0017 32.0000 1.9976 1.9994 419.6515 420.1042 0.0676 -1.0000 -1.0000 5456360 1582502137.90 151.4931 60.0017 32.0000 1.9973 1.9990 419.7879 420.2394 0.0675 -1.0000 -1.0000 5456422 1582502138.00 151.4931 60.0017 32.0000 1.9973 1.9991 419.7939 420.2466 0.0677 -1.0000 -1.0000 5456485 1582502138.10 151.4931 60.0017 32.0000 1.9970 1.9988 419.6882 420.1406 0.0676 -1.0000 -1.0000 5456563 1582502138.20 151.4931 60.0017 32.0000 1.9973 1.9991 419.6805 420.1325 0.0676 -1.0000 -1.0000 5456625 1582502138.30 151.4878 60.0017 32.0000 1.9973 1.9990 419.7427 420.1947 0.0676 -1.0000 -1.0000 5456704 1582502138.40 151.4795 60.0017 32.0000 1.9969 1.9987 419.8049 420.2579 0.0677 -1.0000 -1.0000 5456766 1582502138.50 151.4795 60.0017 32.0000 1.9968 1.9986 419.9213 420.3759 0.0678 -1.0000 -1.0000 5456829 1582502138.60 151.4795 60.0017 32.0000 1.9980 1.9998 419.7957 420.2496 0.0677 -1.0000 -1.0000 5456891 1582502138.70 151.4795 60.0017 32.0000 1.9975 1.9993 419.7170 420.1700 0.0677 -1.0000 -1.0000 5456969 1582502138.80 151.4795 60.0017 32.0000 1.9969 1.9987 419.8368 420.2895 0.0676 -1.0000 -1.0000 5457032 1582502138.90 151.4971 60.0017 32.0000 1.9963 1.9981 419.8443 420.2967 0.0677 -1.0000 -1.0000 5457094 1582502139.00 151.4971 60.0017 32.0000 1.9972 1.9989 419.8150 420.2680 0.0677 -1.0000 -1.0000 5457250 1582502139.10 151.4971 60.0017 32.0000 1.9970 1.9988 419.7485 420.2013 0.0677 -1.0000 -1.0000 5457313 1582502139.20 151.4971 60.0017 32.0000 1.9970 1.9988 419.8673 420.3209 0.0678 -1.0000 -1.0000 5457376 1582502139.30 151.4971 60.0017 32.0000 1.9969 1.9987 419.8305 420.2844 0.0678 -1.0000 -1.0000 5457438 1582502139.40 151.4971 60.0017 32.0000 1.9980 1.9998 419.6731 420.1263 0.0677 -1.0000 -1.0000 5457500 1582502139.50 151.4815 60.0017 32.0000 1.9977 1.9995 419.5563 420.0097 0.0678 -1.0000 -1.0000 5457579 1582502139.60 151.4815 60.0017 32.0000 1.9972 1.9989 419.7855 420.2384 0.0676 -1.0000 -1.0000 5457641 1582502139.70 151.4815 60.0017 32.0000 1.9969 1.9987 419.8588 420.3112 0.0677 -1.0000 -1.0000 5457704 1582502139.80 151.4815 60.0017 32.0000 1.9974 1.9992 419.7176 420.1709 0.0678 -1.0000 -1.0000 5457782 1582502139.90 151.4815 60.0017 32.0000 1.9977 1.9995 419.6108 420.0634 0.0677 -1.0000 -1.0000 5458532 1582502140.00 151.4747 60.0016 32.0000 1.9974 1.9992 419.6700 420.1234 0.0677 -1.0000 -1.0000 5458594 1582502140.10 151.4738 60.0016 32.0000 1.9966 1.9984 419.8248 420.2779 0.0678 -1.0000 -1.0000 5458657 1582502140.20 151.4738 60.0016 32.0000 1.9971 1.9989 419.6993 420.1523 0.0677 -1.0000 -1.0000 5458719 1582502140.30 151.4738 60.0016 32.0000 1.9972 1.9990 419.6162 420.0703 0.0679 -1.0000 -1.0000 5458782 1582502140.40 151.4738 60.0016 32.0000 1.9970 1.9988 419.7087 420.1625 0.0678 -1.0000 -1.0000 5458860 1582502140.50 151.4738 60.0016 32.0000 1.9968 1.9986 419.7205 420.1742 0.0679 -1.0000 -1.0000 5458922 1582502140.60 151.4738 60.0016 32.0000 1.9978 1.9995 419.6565 420.1108 0.0679 -1.0000 -1.0000 5458985 1582502140.70 151.5013 60.0016 32.0000 1.9980 1.9998 419.5182 419.9715 0.0678 -1.0000 -1.0000 5459063 1582502140.80 151.5684 60.0016 32.0000 1.9971 1.9989 419.5562 420.0097 0.0678 -1.0000 -1.0000 5459126 1582502140.90 151.5684 60.0016 32.0000 1.9970 1.9988 419.7985 420.2513 0.0676 -1.0000 -1.0000 5459188 1582502141.00 151.5684 60.0016 32.0000 1.9978 1.9996 419.7304 420.1832 0.0677 -1.0000 -1.0000 5459250 1582502141.10 151.5684 60.0016 32.0000 1.9975 1.9993 419.5923 420.0452 0.0677 -1.0000 -1.0000 5459313 1582502141.20 151.5684 60.0016 32.0000 1.9973 1.9991 419.6754 420.1287 0.0678 -1.0000 -1.0000 5459376 1582502141.30 151.5684 60.0016 32.0000 1.9965 1.9983 419.8131 420.2675 0.0679 -1.0000 -1.0000 5459469 1582502141.40 151.5068 60.0016 32.0000 1.9966 1.9984 419.6584 420.1132 0.0679 -1.0000 -1.0000 5459532 1582502141.50 151.5056 60.0016 32.0000 1.9974 1.9992 419.6187 420.0722 0.0678 -1.0000 -1.0000 5459594 1582502141.60 151.5056 60.0016 32.0000 1.9976 1.9994 419.6777 420.1319 0.0679 -1.0000 -1.0000 5459657 1582502141.70 151.5056 60.0016 32.0000 1.9968 1.9986 419.8232 420.2774 0.0679 -1.0000 -1.0000 5459719 1582502141.80 151.5056 60.0016 32.0000 1.9975 1.9993 419.7433 420.1969 0.0677 -1.0000 -1.0000 5459797 1582502141.90 151.5056 60.0016 32.0000 1.9973 1.9991 419.6694 420.1226 0.0678 -1.0000 -1.0000 5459860 1582502142.00 151.5019 60.0016 32.0000 1.9978 1.9996 419.6345 420.0883 0.0678 -1.0000 -1.0000 5459922 1582502142.10 151.4994 60.0016 32.0000 1.9980 1.9998 419.6146 420.0672 0.0677 -1.0000 -1.0000 5459985 1582502142.20 151.4994 60.0016 32.0000 1.9971 1.9989 419.8138 420.2673 0.0677 -1.0000 -1.0000 5500047 1582502142.30 151.4994 60.0016 32.0000 1.9961 1.9979 419.8116 420.2649 0.0678 -1.0000 -1.0000 5500329 1582502142.40 151.4994 60.0016 32.0000 1.9965 1.9983 419.7566 420.2107 0.0678 -1.0000 -1.0000 5500485 1582502142.50 151.4994 60.0016 32.0000 1.9971 1.9988 419.6650 420.1188 0.0679 -1.0000 -1.0000 5500547 1582502142.60 151.5008 60.0016 32.0000 1.9969 1.9987 419.7702 420.2239 0.0678 -1.0000 -1.0000 5500610 1582502142.70 151.5008 60.0016 32.0000 1.9966 1.9984 419.8569 420.3107 0.0678 -1.0000 -1.0000 5500688 1582502142.80 151.5008 60.0016 32.0000 1.9980 1.9998 419.7001 420.1534 0.0678 -1.0000 -1.0000 5500750 1582502142.90 151.5008 60.0016 32.0000 1.9973 1.9990 419.6739 420.1273 0.0678 -1.0000 -1.0000 5500969 1582502143.00 151.5008 60.0016 32.0000 1.9963 1.9981 419.8588 420.3119 0.0677 -1.0000 -1.0000 5501047 1582502143.10 151.4766 60.0016 32.0000 1.9959 1.9976 419.8252 420.2784 0.0677 -1.0000 -1.0000 5501110 1582502143.20 151.4745 60.0016 32.0000 1.9970 1.9988 419.7946 420.2478 0.0677 -1.0000 -1.0000 5501172 1582502143.30 151.4745 60.0016 32.0000 1.9977 1.9995 419.7167 420.1708 0.0680 -1.0000 -1.0000 5501250 1582502143.40 151.4745 60.0016 32.0000 1.9975 1.9993 419.7292 420.1835 0.0678 -1.0000 -1.0000 5501469 1582502143.50 151.4745 60.0016 32.0000 1.9966 1.9984 419.7826 420.2354 0.0677 -1.0000 -1.0000 5501547 1582502143.60 151.4745 60.0016 32.0000 1.9965 1.9983 419.8780 420.3306 0.0676 -1.0000 -1.0000 5501610 1582502143.70 151.4567 60.0016 32.0000 1.9972 1.9990 419.6483 420.1016 0.0678 -1.0000 -1.0000 5501672 1582502143.80 151.4342 60.0016 32.0000 1.9978 1.9995 419.6167 420.0699 0.0677 -1.0000 -1.0000 5501750 1582502143.90 151.4342 60.0016 32.0000 1.9966 1.9984 419.7925 420.2447 0.0676 -1.0000 -1.0000 5501969 1582502144.00 151.4342 60.0016 32.0000 1.9968 1.9985 419.8783 420.3320 0.0679 -1.0000 -1.0000 5502032 1582502144.10 151.4342 60.0016 32.0000 1.9972 1.9990 419.6033 420.0563 0.0677 -1.0000 -1.0000 5502110 1582502144.20 151.4342 60.0016 32.0000 1.9979 1.9997 419.5885 420.0413 0.0677 -1.0000 -1.0000 5502172 1582502144.30 151.5613 60.0016 32.0000 1.9984 2.0002 419.6467 420.0998 0.0677 -1.0000 -1.0000 5502235 1582502144.40 151.5613 60.0016 32.0000 1.9974 1.9992 419.8184 420.2718 0.0677 -1.0000 -1.0000 5502313 1582502144.50 151.5613 60.0016 32.0000 1.9976 1.9993 419.8492 420.3021 0.0677 -1.0000 -1.0000 5502735 1582502144.60 151.5613 60.0016 32.0000 1.9983 2.0001 419.7616 420.2145 0.0677 -1.0000 -1.0000 5502797 1582502144.70 151.5613 60.0016 32.0000 1.9982 2.0000 419.7395 420.1928 0.0678 -1.0000 -1.0000 5502875 1582502144.80 151.5152 60.0017 32.0000 1.9973 1.9991 419.7289 420.1824 0.0678 -1.0000 -1.0000 5502938 1582502144.90 151.4814 60.0017 32.0000 1.9986 2.0004 419.6814 420.1348 0.0678 -1.0000 -1.0000 5503016 1582502145.00 151.4814 60.0017 32.0000 1.9977 1.9995 419.6783 420.1319 0.0678 -1.0000 -1.0000 5503266 1582502145.10 151.4814 60.0017 32.0000 1.9976 1.9993 419.6937 420.1477 0.0679 -1.0000 -1.0000 5503329 1582502145.20 151.4814 60.0017 32.0000 1.9977 1.9994 419.9144 420.3678 0.0677 -1.0000 -1.0000 5503391 1582502145.30 151.4814 60.0017 32.0000 1.9981 1.9999 419.8059 420.2586 0.0676 -1.0000 -1.0000 5503610 1582502145.40 151.4772 60.0017 32.0000 1.9982 2.0000 419.6883 420.1399 0.0675 -1.0000 -1.0000 5503688 1582502145.50 151.4772 60.0017 32.0000 1.9979 1.9997 419.6046 420.0562 0.0675 -1.0000 -1.0000 5503766 1582502145.60 151.4772 60.0017 32.0000 1.9984 2.0002 419.8016 420.2529 0.0675 -1.0000 -1.0000 5503829 1582502145.70 151.4772 60.0017 32.0000 1.9973 1.9991 419.8370 420.2891 0.0675 -1.0000 -1.0000 5503891 1582502145.80 151.4772 60.0017 32.0000 1.9976 1.9993 419.8547 420.3061 0.0675 -1.0000 -1.0000 5503969 1582502145.90 151.4360 60.0017 32.0000 1.9978 1.9996 419.7535 420.2067 0.0677 -1.0000 -1.0000 5504032 1582502146.00 151.4214 60.0017 32.0000 1.9977 1.9994 419.6927 420.1458 0.0678 -1.0000 -1.0000 5504219 1582502146.10 151.4214 60.0017 32.0000 1.9969 1.9987 419.8254 420.2785 0.0676 -1.0000 -1.0000 5504282 1582502146.20 151.4214 60.0017 32.0000 1.9966 1.9983 419.6929 420.1451 0.0676 -1.0000 -1.0000 5504344 1582502146.30 151.4214 60.0017 32.0000 1.9977 1.9995 419.6192 420.0717 0.0676 -1.0000 -1.0000 5504407 1582502146.40 151.4214 60.0017 32.0000 1.9986 2.0004 419.7540 420.2054 0.0674 -1.0000 -1.0000 5504485 1582502146.50 151.4892 60.0017 32.0000 1.9974 1.9992 419.8322 420.2838 0.0675 -1.0000 -1.0000 5505297 1582502146.60 151.5353 60.0017 32.0000 1.9975 1.9992 419.7702 420.2209 0.0674 -1.0000 -1.0000 5505360 1582502146.70 151.5353 60.0017 32.0000 1.9974 1.9992 419.6852 420.1376 0.0675 -1.0000 -1.0000 5505438 1582502146.80 151.5353 60.0017 32.0000 1.9975 1.9993 419.6189 420.0702 0.0675 -1.0000 -1.0000 5505500 1582502146.90 151.5353 60.0017 32.0000 1.9965 1.9982 419.8213 420.2729 0.0675 -1.0000 -1.0000 5505563 1582502147.00 151.5353 60.0017 32.0000 1.9971 1.9988 419.7452 420.1971 0.0675 -1.0000 -1.0000 5505641 1582502147.10 151.5500 60.0017 32.0000 1.9973 1.9991 419.6869 420.1384 0.0675 -1.0000 -1.0000 5505688 1582502147.20 151.5500 60.0017 32.0000 1.9967 1.9984 419.7630 420.2149 0.0675 -1.0000 -1.0000 5505750 1582502147.30 151.5500 60.0017 32.0000 1.9967 1.9985 419.8769 420.3279 0.0673 -1.0000 -1.0000 5505860 1582502147.40 151.5500 60.0017 32.0000 1.9968 1.9986 419.7035 420.1547 0.0674 -1.0000 -1.0000 5505922 1582502147.50 151.5500 60.0017 32.0000 1.9971 1.9988 419.6983 420.1495 0.0675 -1.0000 -1.0000 5506016 1582502147.60 151.5299 60.0017 32.0000 1.9965 1.9982 419.6228 420.0745 0.0676 -1.0000 -1.0000 5506079 1582502147.70 151.5299 60.0017 32.0000 1.9967 1.9984 419.7978 420.2490 0.0675 -1.0000 -1.0000 5506141 1582502147.80 151.5299 60.0017 32.0000 1.9962 1.9980 419.8737 420.3258 0.0676 -1.0000 -1.0000 5506204 1582502147.90 151.5299 60.0017 32.0000 1.9964 1.9982 419.7990 420.2507 0.0675 -1.0000 -1.0000 5506266 1582502148.00 151.5299 60.0017 32.0000 1.9972 1.9990 419.5203 419.9710 0.0674 -1.0000 -1.0000 5506344 1582502148.10 151.5299 60.0017 32.0000 1.9981 1.9999 419.6568 420.1090 0.0676 -1.0000 -1.0000 5506407 1582502148.20 151.5299 60.0017 32.0000 1.9966 1.9984 419.6939 420.1453 0.0674 -1.0000 -1.0000 5506469 1582502148.30 151.4412 60.0017 32.0000 1.9972 1.9990 419.7199 420.1720 0.0676 -1.0000 -1.0000 5506532 1582502148.40 151.4412 60.0017 32.0000 1.9972 1.9989 419.5815 420.0348 0.0677 -1.0000 -1.0000 5506610 1582502148.50 151.4514 60.0017 32.0000 1.9969 1.9987 419.6392 420.0910 0.0675 -1.0000 -1.0000 5506672 1582502148.60 151.4529 60.0017 32.0000 1.9964 1.9982 419.7828 420.2344 0.0675 -1.0000 -1.0000 5506735 1582502148.70 151.4529 60.0017 32.0000 1.9970 1.9988 419.7736 420.2254 0.0675 -1.0000 -1.0000 5506797 1582502148.80 151.4529 60.0017 32.0000 1.9973 1.9991 419.6238 420.0753 0.0675 -1.0000 -1.0000 5506860 1582502148.90 151.4529 60.0017 32.0000 1.9977 1.9995 419.6482 420.1000 0.0676 -1.0000 -1.0000 5506922 1582502149.00 151.4529 60.0017 32.0000 1.9966 1.9984 419.7109 420.1614 0.0673 -1.0000 -1.0000 5507000 1582502149.10 151.4529 60.0017 32.0000 1.9962 1.9980 419.8250 420.2767 0.0675 -1.0000 -1.0000 5507266 1582502149.20 151.4529 60.0017 32.0000 1.9961 1.9979 419.7641 420.2160 0.0675 -1.0000 -1.0000 5507329 1582502149.30 151.4543 60.0017 32.0000 1.9978 1.9996 419.6365 420.0884 0.0676 -1.0000 -1.0000 5507407 1582502149.40 151.4924 60.0017 32.0000 1.9976 1.9993 419.6627 420.1147 0.0675 -1.0000 -1.0000 5507469 1582502149.50 151.4924 60.0017 32.0000 1.9972 1.9990 419.7311 420.1829 0.0676 -1.0000 -1.0000 5507547 1582502149.60 151.4924 60.0017 32.0000 1.9967 1.9985 419.8238 420.2767 0.0677 -1.0000 -1.0000 5507719 1582502149.70 151.4924 60.0017 32.0000 1.9974 1.9992 419.7244 420.1777 0.0677 -1.0000 -1.0000 5507782 1582502149.80 151.4924 60.0017 32.0000 1.9979 1.9997 419.6413 420.0940 0.0677 -1.0000 -1.0000 5507860 1582502149.90 151.4385 60.0016 32.0000 1.9973 1.9991 419.7511 420.2040 0.0676 -1.0000 -1.0000 5507922 1582502150.00 151.4385 60.0016 32.0000 1.9974 1.9991 419.7829 420.2349 0.0676 -1.0000 -1.0000 5507985 1582502150.10 151.4385 60.0016 32.0000 1.9967 1.9985 419.8184 420.2723 0.0678 -1.0000 -1.0000 5508063 1582502150.20 151.4385 60.0016 32.0000 1.9982 1.9999 419.7485 420.2008 0.0675 -1.0000 -1.0000 5508235 1582502150.30 151.4385 60.0016 32.0000 1.9981 1.9999 419.6662 420.1184 0.0677 -1.0000 -1.0000 5508297 1582502150.40 151.4385 60.0016 32.0000 1.9977 1.9995 419.6838 420.1362 0.0676 -1.0000 -1.0000 5508375 1582502150.50 151.4385 60.0016 32.0000 1.9975 1.9993 419.7751 420.2277 0.0676 -1.0000 -1.0000 5508422 1582502150.60 151.5032 60.0016 32.0000 1.9973 1.9991 419.8310 420.2839 0.0677 -1.0000 -1.0000 5508485 1582502150.70 151.5032 60.0016 32.0000 1.9972 1.9990 419.6857 420.1389 0.0677 -1.0000 -1.0000 5508735 1582502150.80 151.5032 60.0016 32.0000 1.9969 1.9986 419.6706 420.1225 0.0676 -1.0000 -1.0000 5508797 1582502150.90 151.5032 60.0016 32.0000 1.9971 1.9989 419.8057 420.2578 0.0675 -1.0000 -1.0000 5508860 1582502151.00 151.5032 60.0016 32.0000 1.9981 1.9999 419.8452 420.2972 0.0676 -1.0000 -1.0000 5508938 1582502151.10 151.4772 60.0016 32.0000 1.9983 2.0001 419.6595 420.1133 0.0678 -1.0000 -1.0000 5509000 1582502151.20 151.4752 60.0016 32.0000 1.9979 1.9997 419.6203 420.0731 0.0678 -1.0000 -1.0000 5509469 1582502151.30 151.4752 60.0016 32.0000 1.9978 1.9996 419.5795 420.0326 0.0677 -1.0000 -1.0000 5509547 1582502151.40 151.4752 60.0016 32.0000 1.9967 1.9984 419.8197 420.2730 0.0677 -1.0000 -1.0000 5509610 1582502151.50 151.4752 60.0016 32.0000 1.9975 1.9992 419.7714 420.2237 0.0677 -1.0000 -1.0000 5509672 1582502151.60 151.4752 60.0016 32.0000 1.9982 2.0000 419.6719 420.1232 0.0674 -1.0000 -1.0000 5509750 1582502151.70 151.5352 60.0016 32.0000 1.9980 1.9998 419.6331 420.0856 0.0676 -1.0000 -1.0000 5509969 1582502151.80 151.5352 60.0016 32.0000 1.9974 1.9992 419.6766 420.1289 0.0677 -1.0000 -1.0000 5510047 1582502151.90 151.5352 60.0016 32.0000 1.9967 1.9985 419.7365 420.1899 0.0678 -1.0000 -1.0000 5510110 1582502152.00 151.5352 60.0016 32.0000 1.9982 1.9999 419.6497 420.1036 0.0679 -1.0000 -1.0000 5510172 1582502152.10 151.5352 60.0016 32.0000 1.9980 1.9998 419.5849 420.0388 0.0677 -1.0000 -1.0000 5510235 1582502152.20 151.5610 60.0016 32.0000 1.9974 1.9992 419.7012 420.1538 0.0678 -1.0000 -1.0000 5510641 1582502152.30 151.5616 60.0016 32.0000 1.9975 1.9992 419.8869 420.3402 0.0677 -1.0000 -1.0000 5510704 1582502152.40 151.5616 60.0016 32.0000 1.9980 1.9997 419.7368 420.1901 0.0677 -1.0000 -1.0000 5510938 1582502152.50 151.5616 60.0016 32.0000 1.9977 1.9995 419.5549 420.0082 0.0678 -1.0000 -1.0000 5511000 1582502152.60 151.5616 60.0016 32.0000 1.9971 1.9988 419.6710 420.1249 0.0678 -1.0000 -1.0000 5511047 1582502152.70 151.5616 60.0016 32.0000 1.9968 1.9986 419.9234 420.3773 0.0678 -1.0000 -1.0000 5511125 1582502152.80 151.5878 60.0016 32.0000 1.9968 1.9986 419.8112 420.2659 0.0679 -1.0000 -1.0000 5511188 1582502152.90 151.5878 60.0016 32.0000 1.9972 1.9989 419.7163 420.1690 0.0676 -1.0000 -1.0000 5511250 1582502153.00 151.5878 60.0016 32.0000 1.9977 1.9995 419.8082 420.2609 0.0677 -1.0000 -1.0000 5511329 1582502153.10 151.5878 60.0016 32.0000 1.9974 1.9992 419.8231 420.2754 0.0676 -1.0000 -1.0000 5511391 1582502153.20 151.5878 60.0016 32.0000 1.9979 1.9997 419.6959 420.1504 0.0678 -1.0000 -1.0000 5511454 1582502153.30 151.5878 60.0016 32.0000 1.9980 1.9998 419.6803 420.1329 0.0677 -1.0000 -1.0000 5512016 1582502153.40 151.5556 60.0016 32.0000 1.9968 1.9986 419.8402 420.2940 0.0678 -1.0000 -1.0000 5512079 1582502153.50 151.5556 60.0016 32.0000 1.9976 1.9994 419.8118 420.2655 0.0678 -1.0000 -1.0000 5512157 1582502153.60 151.5556 60.0016 32.0000 1.9979 1.9997 419.6971 420.1516 0.0679 -1.0000 -1.0000 5512219 1582502153.70 151.5556 60.0016 32.0000 1.9982 2.0000 419.6244 420.0789 0.0680 -1.0000 -1.0000 5512282 1582502153.80 151.5556 60.0016 32.0000 1.9979 1.9997 419.7929 420.2471 0.0678 -1.0000 -1.0000 5512344 1582502153.90 151.5076 60.0016 32.0000 1.9973 1.9991 419.8059 420.2621 0.0682 -1.0000 -1.0000 5512407 1582502154.00 151.5076 60.0016 32.0000 1.9971 1.9989 419.7852 420.2411 0.0680 -1.0000 -1.0000 5512469 1582502154.10 151.5076 60.0016 32.0000 1.9984 2.0001 419.6696 420.1240 0.0680 -1.0000 -1.0000 5512547 1582502154.20 151.5076 60.0016 32.0000 1.9969 1.9987 419.9044 420.3594 0.0680 -1.0000 -1.0000 5512610 1582502154.30 151.5076 60.0016 32.0000 1.9964 1.9982 419.8312 420.2865 0.0681 -1.0000 -1.0000 5512672 1582502154.40 151.4960 60.0016 32.0000 1.9966 1.9984 419.8124 420.2685 0.0681 -1.0000 -1.0000 5512750 1582502154.50 151.4778 60.0016 32.0000 1.9972 1.9989 419.6844 420.1390 0.0679 -1.0000 -1.0000 5512813 1582502154.60 151.4778 60.0016 32.0000 1.9980 1.9998 419.7248 420.1801 0.0680 -1.0000 -1.0000 5512876 1582502154.70 151.4778 60.0016 32.0000 1.9966 1.9983 419.7879 420.2430 0.0681 -1.0000 -1.0000 5512938 1582502154.80 151.4778 60.0016 32.0000 1.9968 1.9986 420.0001 420.4570 0.0683 -1.0000 -1.0000 5513000 1582502154.90 151.4778 60.0016 32.0000 1.9972 1.9989 419.8610 420.3174 0.0682 -1.0000 -1.0000 5513079 1582502155.00 151.4341 60.0016 32.0000 1.9978 1.9996 419.6181 420.0736 0.0680 -1.0000 -1.0000 5513141 1582502155.10 151.4341 60.0016 32.0000 1.9973 1.9991 419.6588 420.1139 0.0681 -1.0000 -1.0000 5513204 1582502155.20 151.4341 60.0016 32.0000 1.9969 1.9987 419.7810 420.2364 0.0680 -1.0000 -1.0000 5513282 1582502155.30 151.4341 60.0016 32.0000 1.9962 1.9980 419.8490 420.3045 0.0681 -1.0000 -1.0000 5513344 1582502155.40 151.4341 60.0016 32.0000 1.9973 1.9991 419.6550 420.1109 0.0681 -1.0000 -1.0000 5513469 1582502155.50 151.4341 60.0016 32.0000 1.9980 1.9998 419.7014 420.1570 0.0682 -1.0000 -1.0000 5513547 1582502155.60 151.4341 60.0016 32.0000 1.9976 1.9993 419.7766 420.2310 0.0679 -1.0000 -1.0000 5513610 1582502155.70 151.4341 60.0016 32.0000 1.9973 1.9990 419.7593 420.2150 0.0682 -1.0000 -1.0000 5513672 1582502155.80 151.4341 60.0016 32.0000 1.9970 1.9988 419.7158 420.1720 0.0681 -1.0000 -1.0000 5513750 1582502155.90 151.4341 60.0016 32.0000 1.9977 1.9995 419.5645 420.0197 0.0681 -1.0000 -1.0000 5514063 1582502156.00 151.4341 60.0016 32.0000 1.9972 1.9989 419.6592 420.1150 0.0682 -1.0000 -1.0000 5514125 1582502156.10 151.4341 60.0016 32.0000 1.9972 1.9990 419.8144 420.2701 0.0680 -1.0000 -1.0000 5514188 1582502156.20 151.4468 60.0016 32.0000 1.9967 1.9985 419.9258 420.3822 0.0683 -1.0000 -1.0000 5514250 1582502156.30 151.4468 60.0016 32.0000 1.9974 1.9992 419.7018 420.1569 0.0681 -1.0000 -1.0000 5514313 1582502156.40 151.4468 60.0016 32.0000 1.9978 1.9996 419.6247 420.0798 0.0680 -1.0000 -1.0000 5515000 1582502156.50 151.4468 60.0016 32.0000 1.9973 1.9991 419.8209 420.2755 0.0680 -1.0000 -1.0000 5515063 1582502156.60 151.4468 60.0016 32.0000 1.9971 1.9989 419.8125 420.2686 0.0682 -1.0000 -1.0000 5515126 1582502156.70 151.4468 60.0016 32.0000 1.9977 1.9995 419.7632 420.2178 0.0679 -1.0000 -1.0000 5515204 1582502156.80 151.4665 60.0016 32.0000 1.9977 1.9995 419.6638 420.1188 0.0682 -1.0000 -1.0000 5515266 1582502156.90 151.5060 60.0016 32.0000 1.9975 1.9993 419.7608 420.2172 0.0683 -1.0000 -1.0000 5515329 1582502157.00 151.5060 60.0016 32.0000 1.9974 1.9992 419.8346 420.2905 0.0681 -1.0000 -1.0000 5515407 1582502157.10 151.5060 60.0016 32.0000 1.9975 1.9992 419.7567 420.2123 0.0681 -1.0000 -1.0000 5515469 1582502157.20 151.5060 60.0016 32.0000 1.9976 1.9994 419.6261 420.0819 0.0681 -1.0000 -1.0000 5515532 1582502157.30 151.5060 60.0016 32.0000 1.9973 1.9991 419.5865 420.0426 0.0682 -1.0000 -1.0000 5515594 1582502157.40 151.5141 60.0016 32.0000 1.9972 1.9990 419.7162 420.1717 0.0680 -1.0000 -1.0000 5515657 1582502157.50 151.5141 60.0016 32.0000 1.9963 1.9981 419.9003 420.3560 0.0682 -1.0000 -1.0000 5515797 1582502157.60 151.5141 60.0016 32.0000 1.9968 1.9986 419.7465 420.2014 0.0680 -1.0000 -1.0000 5515844 1582502157.70 151.5141 60.0016 32.0000 1.9973 1.9991 419.5854 420.0405 0.0681 -1.0000 -1.0000 5515907 1582502157.80 151.5141 60.0016 32.0000 1.9982 2.0000 419.6546 420.1098 0.0680 -1.0000 -1.0000 5515985 1582502157.90 151.5141 60.0016 32.0000 1.9963 1.9981 419.8472 420.3027 0.0681 -1.0000 -1.0000 5516047 1582502158.00 151.5091 60.0016 32.0000 1.9970 1.9988 419.6962 420.1516 0.0681 -1.0000 -1.0000 5516110 1582502158.10 151.5032 60.0016 32.0000 1.9972 1.9990 419.7146 420.1703 0.0681 -1.0000 -1.0000 5516188 1582502158.20 151.5032 60.0016 32.0000 1.9980 1.9997 419.5280 419.9824 0.0679 -1.0000 -1.0000 5516250 1582502158.30 151.5032 60.0016 32.0000 1.9972 1.9990 419.7072 420.1619 0.0679 -1.0000 -1.0000 5516313 1582502158.40 151.5032 60.0016 32.0000 1.9971 1.9988 419.7601 420.2144 0.0679 -1.0000 -1.0000 5516375 1582502158.50 151.5032 60.0016 32.0000 1.9970 1.9988 419.6827 420.1372 0.0679 -1.0000 -1.0000 5516469 1582502158.60 151.5032 60.0016 32.0000 1.9974 1.9991 419.6440 420.0987 0.0680 -1.0000 -1.0000 5516532 1582502158.70 151.5032 60.0016 32.0000 1.9967 1.9985 419.6070 420.0623 0.0680 -1.0000 -1.0000 5516610 1582502158.80 151.5032 60.0016 32.0000 1.9969 1.9986 419.6752 420.1291 0.0679 -1.0000 -1.0000 5516673 1582502158.90 151.5032 60.0016 32.0000 1.9969 1.9987 419.6549 420.1094 0.0679 -1.0000 -1.0000 5516735 1582502159.00 151.5032 60.0016 32.0000 1.9975 1.9992 419.5677 420.0204 0.0677 -1.0000 -1.0000 5516985 1582502159.10 151.5032 60.0016 32.0000 1.9979 1.9997 419.5852 420.0385 0.0678 -1.0000 -1.0000 5517047 1582502159.20 151.4956 60.0016 32.0000 1.9970 1.9987 419.8160 420.2708 0.0680 -1.0000 -1.0000 5517110 1582502159.30 151.4825 60.0016 32.0000 1.9968 1.9986 419.8246 420.2798 0.0680 -1.0000 -1.0000 5517188 1582502159.40 151.4825 60.0016 32.0000 1.9974 1.9992 419.6659 420.1204 0.0679 -1.0000 -1.0000 5517250 1582502159.50 151.4825 60.0016 32.0000 1.9970 1.9988 419.5823 420.0365 0.0680 -1.0000 -1.0000 5518235 1582502159.60 151.4825 60.0016 32.0000 1.9970 1.9988 419.6926 420.1482 0.0681 -1.0000 -1.0000 5518297 1582502159.70 151.4825 60.0016 32.0000 1.9964 1.9981 419.7705 420.2253 0.0680 -1.0000 -1.0000 5518360 1582502159.80 151.4825 60.0016 32.0000 1.9971 1.9989 419.8165 420.2720 0.0682 -1.0000 -1.0000 5518438 1582502159.90 151.4902 60.0010 32.0000 1.9969 1.9987 419.7113 420.1670 0.0680 -1.0000 -1.0000 5518500 1582502160.00 151.4902 60.0010 32.0000 1.9968 1.9986 419.6436 420.0984 0.0680 -1.0000 -1.0000 5518563 1582502160.10 151.4902 60.0010 32.0000 1.9962 1.9980 419.7303 420.1849 0.0679 -1.0000 -1.0000 5518641 1582502160.20 151.4902 60.0010 32.0000 1.9969 1.9987 419.7878 420.2427 0.0680 -1.0000 -1.0000 5518704 1582502160.30 151.4902 60.0010 32.0000 1.9973 1.9991 419.6862 420.1414 0.0680 -1.0000 -1.0000 5518766 1582502160.40 151.4902 60.0010 32.0000 1.9976 1.9993 419.6401 420.0952 0.0680 -1.0000 -1.0000 5518829 1582502160.50 151.4218 60.0010 32.0000 1.9972 1.9990 419.7542 420.2095 0.0680 -1.0000 -1.0000 5519266 1582502160.60 151.4194 60.0010 32.0000 1.9965 1.9982 419.7997 420.2560 0.0683 -1.0000 -1.0000 5519329 1582502160.70 151.4194 60.0010 32.0000 1.9966 1.9984 419.7342 420.1913 0.0683 -1.0000 -1.0000 5519407 1582502160.80 151.4194 60.0010 32.0000 1.9977 1.9995 419.5196 419.9762 0.0682 -1.0000 -1.0000 5519469 1582502160.90 151.4194 60.0010 32.0000 1.9971 1.9989 419.5731 420.0283 0.0681 -1.0000 -1.0000 5519532 1582502161.00 151.4194 60.0010 32.0000 1.9966 1.9984 419.8128 420.2680 0.0680 -1.0000 -1.0000 5519610 1582502161.10 151.4496 60.0010 32.0000 1.9962 1.9980 419.8108 420.2665 0.0681 -1.0000 -1.0000 5519672 1582502161.20 151.4524 60.0010 32.0000 1.9982 2.0000 419.5808 420.0366 0.0682 -1.0000 -1.0000 5519735 1582502161.30 151.4524 60.0010 32.0000 1.9979 1.9996 419.6255 420.0817 0.0682 -1.0000 -1.0000 5519813 1582502161.40 151.4524 60.0010 32.0000 1.9973 1.9991 419.8057 420.2614 0.0681 -1.0000 -1.0000 5519875 1582502161.50 151.4524 60.0010 32.0000 1.9964 1.9982 419.7967 420.2524 0.0681 -1.0000 -1.0000 5519938 1582502161.60 151.4524 60.0010 32.0000 1.9980 1.9998 419.7214 420.1775 0.0682 -1.0000 -1.0000 5520000 1582502161.70 151.4524 60.0010 32.0000 1.9976 1.9994 419.6781 420.1360 0.0684 -1.0000 -1.0000 5520063 1582502161.80 151.4524 60.0010 32.0000 1.9974 1.9992 419.5356 419.9919 0.0682 -1.0000 -1.0000 5520141 1582502161.90 151.4524 60.0010 32.0000 1.9969 1.9987 419.7786 420.2339 0.0680 -1.0000 -1.0000 5520204 1582502162.00 151.4524 60.0010 32.0000 1.9971 1.9989 419.8335 420.2891 0.0681 -1.0000 -1.0000 5520266 1582502162.10 151.4524 60.0010 32.0000 1.9978 1.9996 419.7534 420.2086 0.0680 -1.0000 -1.0000 5520344 1582502162.20 151.4780 60.0010 32.0000 1.9977 1.9995 419.6281 420.0830 0.0681 -1.0000 -1.0000 5520407 1582502162.30 151.4780 60.0010 32.0000 1.9978 1.9996 419.8157 420.2715 0.0682 -1.0000 -1.0000 5520469 1582502162.40 151.4780 60.0010 32.0000 1.9970 1.9987 419.8541 420.3102 0.0682 -1.0000 -1.0000 5520532 1582502162.50 151.4780 60.0010 32.0000 1.9973 1.9991 419.6664 420.1226 0.0681 -1.0000 -1.0000 5520719 1582502162.60 151.4780 60.0010 32.0000 1.9977 1.9995 419.7607 420.2158 0.0679 -1.0000 -1.0000 5520782 1582502162.70 151.4780 60.0010 32.0000 1.9976 1.9994 419.8244 420.2793 0.0680 -1.0000 -1.0000 5520860 1582502162.80 151.4780 60.0010 32.0000 1.9964 1.9982 419.8292 420.2848 0.0681 -1.0000 -1.0000 5520923 1582502162.90 151.4896 60.0010 32.0000 1.9960 1.9978 419.8254 420.2816 0.0682 -1.0000 -1.0000 5520985 1582502163.00 151.4898 60.0010 32.0000 1.9974 1.9992 419.7426 420.1983 0.0681 -1.0000 -1.0000 5521047 1582502163.10 151.4898 60.0010 32.0000 1.9977 1.9994 419.6460 420.1015 0.0681 -1.0000 -1.0000 5521110 1582502163.20 151.4898 60.0010 32.0000 1.9967 1.9985 419.7812 420.2356 0.0679 -1.0000 -1.0000 5521172 1582502163.30 151.4898 60.0010 32.0000 1.9960 1.9978 419.8335 420.2879 0.0680 -1.0000 -1.0000 5521250 1582502163.40 151.4898 60.0010 32.0000 1.9965 1.9982 419.8556 420.3104 0.0680 -1.0000 -1.0000 5521313 1582502163.50 151.5041 60.0010 32.0000 1.9978 1.9996 419.6885 420.1430 0.0680 -1.0000 -1.0000 5521391 1582502163.60 151.5041 60.0010 32.0000 1.9969 1.9987 419.7238 420.1798 0.0681 -1.0000 -1.0000 5521485 1582502163.70 151.5041 60.0010 32.0000 1.9965 1.9982 419.7668 420.2216 0.0679 -1.0000 -1.0000 5521547 1582502163.80 151.5041 60.0010 32.0000 1.9967 1.9984 419.7995 420.2547 0.0681 -1.0000 -1.0000 5521610 1582502163.90 151.5041 60.0010 32.0000 1.9973 1.9991 419.7407 420.1964 0.0681 -1.0000 -1.0000 5521672 1582502164.00 151.5043 60.0010 32.0000 1.9981 1.9999 419.6111 420.0654 0.0678 -1.0000 -1.0000 5521735 1582502164.10 151.5170 60.0010 32.0000 1.9970 1.9988 419.7152 420.1705 0.0680 -1.0000 -1.0000 5521985 1582502164.20 151.5170 60.0010 32.0000 1.9975 1.9992 419.8211 420.2750 0.0679 -1.0000 -1.0000 5522032 1582502164.30 151.5170 60.0010 32.0000 1.9973 1.9991 419.6907 420.1448 0.0678 -1.0000 -1.0000 5522110 1582502164.40 151.5170 60.0010 32.0000 1.9978 1.9995 419.5603 420.0132 0.0677 -1.0000 -1.0000 5522172 1582502164.50 151.5170 60.0010 32.0000 1.9976 1.9994 419.7377 420.1913 0.0678 -1.0000 -1.0000 5522235 1582502164.60 151.4210 60.0005 32.0000 1.9966 1.9983 419.7680 420.2220 0.0679 -1.0000 -1.0000 5522516 1582502164.70 151.4210 60.0005 32.0000 1.9976 1.9993 419.6359 420.0906 0.0680 -1.0000 -1.0000 5522594 1582502164.80 151.4210 60.0005 32.0000 1.9970 1.9988 419.5990 420.0533 0.0679 -1.0000 -1.0000 5522657 1582502164.90 151.4210 60.0005 32.0000 1.9967 1.9985 419.7111 420.1649 0.0678 -1.0000 -1.0000 5522719 1582502165.00 151.4210 60.0005 32.0000 1.9961 1.9979 419.9157 420.3695 0.0678 -1.0000 -1.0000 5522782 1582502165.10 151.4255 60.0005 32.0000 1.9974 1.9991 419.7738 420.2271 0.0677 -1.0000 -1.0000 5523016 1582502165.20 151.4387 60.0005 32.0000 1.9976 1.9993 419.7072 420.1615 0.0679 -1.0000 -1.0000 5523079 1582502165.30 151.4387 60.0005 32.0000 1.9976 1.9994 419.6379 420.0915 0.0678 -1.0000 -1.0000 5523141 1582502165.40 151.4387 60.0005 32.0000 1.9967 1.9985 419.8118 420.2652 0.0678 -1.0000 -1.0000 5523219 1582502165.50 151.4387 60.0005 32.0000 1.9968 1.9986 419.8598 420.3125 0.0677 -1.0000 -1.0000 5523282 1582502165.60 151.4387 60.0005 32.0000 1.9974 1.9992 419.7016 420.1547 0.0677 -1.0000 -1.0000 5523516 1582502165.70 151.4646 60.0005 32.0000 1.9976 1.9994 419.6349 420.0884 0.0678 -1.0000 -1.0000 5523579 1582502165.80 151.4646 60.0005 32.0000 1.9971 1.9989 419.8054 420.2599 0.0679 -1.0000 -1.0000 5523657 1582502165.90 151.4646 60.0005 32.0000 1.9976 1.9994 419.7198 420.1739 0.0679 -1.0000 -1.0000 5523719 1582502166.00 151.4646 60.0005 32.0000 1.9984 2.0002 419.6190 420.0725 0.0678 -1.0000 -1.0000 5523782 1582502166.10 151.4646 60.0005 32.0000 1.9976 1.9994 419.7373 420.1913 0.0678 -1.0000 -1.0000 5523844 1582502166.20 151.4642 60.0005 32.0000 1.9970 1.9988 419.9051 420.3585 0.0677 -1.0000 -1.0000 5524032 1582502166.30 151.4642 60.0005 32.0000 1.9973 1.9991 419.8159 420.2703 0.0679 -1.0000 -1.0000 5524094 1582502166.40 151.4642 60.0005 32.0000 1.9980 1.9998 419.6812 420.1349 0.0679 -1.0000 -1.0000 5524157 1582502166.50 151.4642 60.0005 32.0000 1.9979 1.9997 419.7127 420.1672 0.0679 -1.0000 -1.0000 5524235 1582502166.60 151.4642 60.0005 32.0000 1.9974 1.9992 419.8456 420.2991 0.0678 -1.0000 -1.0000 5524297 1582502166.70 151.4636 60.0005 32.0000 1.9978 1.9996 419.8030 420.2567 0.0678 -1.0000 -1.0000 5524485 1582502166.80 151.4601 60.0005 32.0000 1.9977 1.9995 419.6642 420.1181 0.0679 -1.0000 -1.0000 5524547 1582502166.90 151.4601 60.0005 32.0000 1.9977 1.9994 419.6544 420.1072 0.0677 -1.0000 -1.0000 5524610 1582502167.00 151.4601 60.0005 32.0000 1.9969 1.9987 419.8500 420.3036 0.0678 -1.0000 -1.0000 5524672 1582502167.10 151.4601 60.0005 32.0000 1.9966 1.9984 419.8255 420.2788 0.0677 -1.0000 -1.0000 5524735 1582502167.20 151.4601 60.0005 32.0000 1.9979 1.9997 419.6710 420.1241 0.0677 -1.0000 -1.0000 5525266 1582502167.30 151.5017 60.0005 32.0000 1.9976 1.9994 419.7461 420.1996 0.0678 -1.0000 -1.0000 5525344 1582502167.40 151.5017 60.0005 32.0000 1.9972 1.9990 419.8982 420.3525 0.0679 -1.0000 -1.0000 5525407 1582502167.50 151.5017 60.0005 32.0000 1.9960 1.9978 419.8256 420.2809 0.0681 -1.0000 -1.0000 5525485 1582502167.60 151.5017 60.0005 32.0000 1.9971 1.9989 419.6992 420.1538 0.0679 -1.0000 -1.0000 5525547 1582502167.70 151.5017 60.0005 32.0000 1.9969 1.9987 419.6491 420.1024 0.0678 -1.0000 -1.0000 5525610 1582502167.80 151.5608 60.0005 32.0000 1.9967 1.9985 419.8583 420.3133 0.0679 -1.0000 -1.0000 5525688 1582502167.90 151.5980 60.0005 32.0000 1.9970 1.9988 419.8593 420.3145 0.0681 -1.0000 -1.0000 5525750 1582502168.00 151.5980 60.0005 32.0000 1.9969 1.9987 419.7628 420.2180 0.0680 -1.0000 -1.0000 5525813 1582502168.10 151.5980 60.0005 32.0000 1.9981 1.9998 419.7570 420.2124 0.0681 -1.0000 -1.0000 5525875 1582502168.20 151.5980 60.0005 32.0000 1.9969 1.9987 419.8838 420.3392 0.0680 -1.0000 -1.0000 5525938 1582502168.30 151.5980 60.0005 32.0000 1.9966 1.9984 419.8268 420.2813 0.0680 -1.0000 -1.0000 5526000 1582502168.40 151.5589 60.0005 32.0000 1.9971 1.9989 419.7180 420.1720 0.0678 -1.0000 -1.0000 5526079 1582502168.50 151.5589 60.0005 32.0000 1.9980 1.9998 419.6566 420.1112 0.0679 -1.0000 -1.0000 5526141 1582502168.60 151.5589 60.0005 32.0000 1.9977 1.9994 419.7125 420.1682 0.0682 -1.0000 -1.0000 5526204 1582502168.70 151.5589 60.0005 32.0000 1.9972 1.9990 419.8989 420.3547 0.0680 -1.0000 -1.0000 5526516 1582502168.80 151.5589 60.0005 32.0000 1.9972 1.9990 419.9000 420.3543 0.0678 -1.0000 -1.0000 5526579 1582502168.90 151.5448 60.0005 32.0000 1.9974 1.9992 419.7422 420.1957 0.0678 -1.0000 -1.0000 5526641 1582502169.00 151.5448 60.0005 32.0000 1.9978 1.9995 419.5448 419.9982 0.0678 -1.0000 -1.0000 5526719 1582502169.10 151.5448 60.0005 32.0000 1.9975 1.9993 419.7180 420.1716 0.0678 -1.0000 -1.0000 5526782 1582502169.20 151.5448 60.0005 32.0000 1.9966 1.9984 419.7711 420.2256 0.0680 -1.0000 -1.0000 5526844 1582502169.30 151.5448 60.0005 32.0000 1.9968 1.9986 419.7502 420.2047 0.0679 -1.0000 -1.0000 5526923 1582502169.40 151.5319 60.0005 32.0000 1.9976 1.9994 419.6592 420.1128 0.0678 -1.0000 -1.0000 5526985 1582502169.50 151.4823 60.0005 32.0000 1.9968 1.9986 419.7803 420.2344 0.0679 -1.0000 -1.0000 5527047 1582502169.60 151.4823 60.0005 32.0000 1.9967 1.9985 419.7526 420.2072 0.0679 -1.0000 -1.0000 5527110 1582502169.70 151.4823 60.0005 32.0000 1.9973 1.9991 419.6030 420.0568 0.0679 -1.0000 -1.0000 5527266 1582502169.80 151.4823 60.0005 32.0000 1.9979 1.9997 419.5729 420.0264 0.0679 -1.0000 -1.0000 5527329 1582502169.90 151.4823 60.0005 32.0000 1.9968 1.9985 419.6293 420.0844 0.0680 -1.0000 -1.0000 5527391 1582502170.00 151.4985 60.0010 32.0000 1.9967 1.9984 419.7679 420.2224 0.0679 -1.0000 -1.0000 5527454 1582502170.10 151.4985 60.0010 32.0000 1.9972 1.9990 419.7265 420.1814 0.0680 -1.0000 -1.0000 5527532 1582502170.20 151.4985 60.0010 32.0000 1.9973 1.9991 419.6824 420.1380 0.0682 -1.0000 -1.0000 5527594 1582502170.30 151.4985 60.0010 32.0000 1.9980 1.9998 419.5918 420.0477 0.0681 -1.0000 -1.0000 5528235 1582502170.40 151.4985 60.0010 32.0000 1.9968 1.9986 419.5663 420.0235 0.0684 -1.0000 -1.0000 5528313 1582502170.50 151.4985 60.0010 32.0000 1.9971 1.9989 419.6686 420.1252 0.0683 -1.0000 -1.0000 5528375 1582502170.60 151.4898 60.0010 32.0000 1.9980 1.9998 419.6133 420.0712 0.0684 -1.0000 -1.0000 5528438 1582502170.70 151.4732 60.0010 32.0000 1.9972 1.9990 419.6822 420.1385 0.0682 -1.0000 -1.0000 5528516 1582502170.80 151.4732 60.0010 32.0000 1.9969 1.9986 419.8696 420.3246 0.0680 -1.0000 -1.0000 5528735 1582502170.90 151.4732 60.0010 32.0000 1.9967 1.9985 419.8727 420.3284 0.0680 -1.0000 -1.0000 5528797 1582502171.00 151.4732 60.0010 32.0000 1.9972 1.9990 419.7459 420.2006 0.0680 -1.0000 -1.0000 5528876 1582502171.10 151.4732 60.0010 32.0000 1.9973 1.9991 419.6377 420.0929 0.0680 -1.0000 -1.0000 5528938 1582502171.20 151.5098 60.0010 32.0000 1.9976 1.9993 419.7013 420.1563 0.0680 -1.0000 -1.0000 5529000 1582502171.30 151.5098 60.0010 32.0000 1.9978 1.9996 419.8968 420.3525 0.0680 -1.0000 -1.0000 5529079 1582502171.40 151.5098 60.0010 32.0000 1.9971 1.9989 419.8326 420.2873 0.0680 -1.0000 -1.0000 5529141 1582502171.50 151.5098 60.0010 32.0000 1.9984 2.0001 419.7181 420.1734 0.0681 -1.0000 -1.0000 5529219 1582502171.60 151.5098 60.0010 32.0000 1.9978 1.9996 419.6829 420.1396 0.0682 -1.0000 -1.0000 5529282 1582502171.70 151.4638 60.0010 32.0000 1.9975 1.9993 419.8810 420.3373 0.0683 -1.0000 -1.0000 5529344 1582502171.80 151.4463 60.0010 32.0000 1.9968 1.9986 419.9114 420.3684 0.0682 -1.0000 -1.0000 5529516 1582502171.90 151.4463 60.0010 32.0000 1.9977 1.9995 419.6849 420.1415 0.0682 -1.0000 -1.0000 5529579 1582502172.00 151.4463 60.0010 32.0000 1.9975 1.9993 419.6651 420.1212 0.0682 -1.0000 -1.0000 5529641 1582502172.10 151.4463 60.0010 32.0000 1.9975 1.9993 419.7623 420.2184 0.0682 -1.0000 -1.0000 5529719 1582502172.20 151.4463 60.0010 32.0000 1.9965 1.9983 419.9144 420.3703 0.0681 -1.0000 -1.0000 5529782 1582502172.30 151.4276 60.0010 32.0000 1.9968 1.9986 419.8258 420.2808 0.0680 -1.0000 -1.0000 5529844 1582502172.40 151.4276 60.0010 32.0000 1.9975 1.9993 419.7249 420.1805 0.0681 -1.0000 -1.0000 5530047 1582502172.50 151.4276 60.0010 32.0000 1.9977 1.9995 419.6100 420.0655 0.0681 -1.0000 -1.0000 5530110 1582502172.60 151.4276 60.0010 32.0000 1.9975 1.9993 419.8092 420.2650 0.0681 -1.0000 -1.0000 5530173 1582502172.70 151.4276 60.0010 32.0000 1.9965 1.9983 419.8669 420.3220 0.0680 -1.0000 -1.0000 5530235 1582502172.80 151.4978 60.0010 32.0000 1.9972 1.9989 419.7492 420.2052 0.0682 -1.0000 -1.0000 5530297 1582502172.90 151.5015 60.0010 32.0000 1.9972 1.9990 419.7130 420.1694 0.0683 -1.0000 -1.0000 5530735 1582502173.00 151.5015 60.0010 32.0000 1.9978 1.9996 419.6273 420.0859 0.0686 -1.0000 -1.0000 5530813 1582502173.10 151.5015 60.0010 32.0000 1.9968 1.9986 419.7757 420.2350 0.0686 -1.0000 -1.0000 5530876 1582502173.20 151.5015 60.0010 32.0000 1.9976 1.9994 419.7435 420.2021 0.0685 -1.0000 -1.0000 5530938 1582502173.30 151.5055 60.0010 32.0000 1.9989 2.0007 419.6595 420.1165 0.0684 -1.0000 -1.0000 5531016 1582502173.40 151.5172 60.0010 32.0000 1.9980 1.9998 419.7200 420.1775 0.0683 -1.0000 -1.0000 5531079 1582502173.50 151.5172 60.0010 32.0000 1.9974 1.9992 419.7977 420.2545 0.0683 -1.0000 -1.0000 5531141 1582502173.60 151.5172 60.0010 32.0000 1.9970 1.9988 419.8331 420.2885 0.0681 -1.0000 -1.0000 5531204 1582502173.70 151.5172 60.0010 32.0000 1.9974 1.9991 419.8845 420.3409 0.0682 -1.0000 -1.0000 5531266 1582502173.80 151.5172 60.0010 32.0000 1.9981 1.9999 419.7070 420.1635 0.0683 -1.0000 -1.0000 5531344 1582502173.90 151.5005 60.0010 32.0000 1.9982 2.0000 419.6775 420.1340 0.0683 -1.0000 -1.0000 5531985 1582502174.00 151.5005 60.0010 32.0000 1.9971 1.9989 419.8594 420.3173 0.0684 -1.0000 -1.0000 5532032 1582502174.10 151.5005 60.0010 32.0000 1.9977 1.9995 419.6831 420.1404 0.0684 -1.0000 -1.0000 5532110 1582502174.20 151.5005 60.0010 32.0000 1.9977 1.9994 419.6713 420.1287 0.0684 -1.0000 -1.0000 5532172 1582502174.30 151.5005 60.0010 32.0000 1.9970 1.9987 419.7714 420.2269 0.0680 -1.0000 -1.0000 5532235 1582502174.40 151.4940 60.0010 32.0000 1.9969 1.9987 419.8493 420.3051 0.0682 -1.0000 -1.0000 5532485 1582502174.50 151.4845 60.0010 32.0000 1.9975 1.9993 419.7508 420.2078 0.0683 -1.0000 -1.0000 5532547 1582502174.60 151.4845 60.0010 32.0000 1.9973 1.9990 419.6755 420.1314 0.0681 -1.0000 -1.0000 5532610 1582502174.70 151.4845 60.0010 32.0000 1.9971 1.9989 419.6822 420.1370 0.0681 -1.0000 -1.0000 5532672 1582502174.80 151.4845 60.0010 32.0000 1.9958 1.9976 419.8873 420.3434 0.0681 -1.0000 -1.0000 5532735 1582502174.90 151.4845 60.0010 32.0000 1.9971 1.9989 419.8211 420.2765 0.0680 -1.0000 -1.0000 5533016 1582502175.00 151.4456 60.0018 32.0000 1.9973 1.9991 419.7087 420.1640 0.0680 -1.0000 -1.0000 5533079 1582502175.10 151.4456 60.0018 32.0000 1.9968 1.9986 419.6447 420.0995 0.0680 -1.0000 -1.0000 5533157 1582502175.20 151.4456 60.0018 32.0000 1.9959 1.9977 419.7847 420.2406 0.0682 -1.0000 -1.0000 5533219 1582502175.30 151.4456 60.0018 32.0000 1.9960 1.9978 419.7685 420.2266 0.0685 -1.0000 -1.0000 5533297 1582502175.40 151.4456 60.0018 32.0000 1.9962 1.9980 419.8437 420.3024 0.0684 -1.0000 -1.0000 5533360 1582502175.50 151.4491 60.0018 32.0000 1.9970 1.9988 419.6482 420.1063 0.0684 -1.0000 -1.0000 5533423 1582502175.60 151.4594 60.0018 32.0000 1.9972 1.9990 419.7106 420.1672 0.0682 -1.0000 -1.0000 5533485 1582502175.70 151.4594 60.0018 32.0000 1.9966 1.9984 419.8207 420.2768 0.0682 -1.0000 -1.0000 5533547 1582502175.80 151.4594 60.0018 32.0000 1.9960 1.9978 419.8050 420.2613 0.0682 -1.0000 -1.0000 5533626 1582502175.90 151.4594 60.0018 32.0000 1.9972 1.9990 419.6220 420.0789 0.0683 -1.0000 -1.0000 5533688 1582502176.00 151.4594 60.0018 32.0000 1.9977 1.9995 419.6026 420.0584 0.0682 -1.0000 -1.0000 5533750 1582502176.10 151.3631 60.0018 32.0000 1.9972 1.9990 419.6932 420.1501 0.0683 -1.0000 -1.0000 5533829 1582502176.20 151.3631 60.0018 32.0000 1.9964 1.9982 419.7924 420.2491 0.0682 -1.0000 -1.0000 5533891 1582502176.30 151.3631 60.0018 32.0000 1.9967 1.9985 419.6349 420.0925 0.0684 -1.0000 -1.0000 5533954 1582502176.40 151.3631 60.0018 32.0000 1.9966 1.9984 419.5292 419.9851 0.0682 -1.0000 -1.0000 5534016 1582502176.50 151.3631 60.0018 32.0000 1.9969 1.9987 419.6291 420.0864 0.0684 -1.0000 -1.0000 5534094 1582502176.60 151.3811 60.0018 32.0000 1.9968 1.9986 419.8328 420.2920 0.0686 -1.0000 -1.0000 5534157 1582502176.70 151.4303 60.0018 32.0000 1.9966 1.9984 419.7565 420.2128 0.0683 -1.0000 -1.0000 5534219 1582502176.80 151.4303 60.0018 32.0000 1.9964 1.9982 419.6865 420.1450 0.0685 -1.0000 -1.0000 5534282 1582502176.90 151.4303 60.0018 32.0000 1.9979 1.9997 419.5881 420.0462 0.0685 -1.0000 -1.0000 5534344 1582502177.00 151.4303 60.0018 32.0000 1.9977 1.9995 419.7401 420.1972 0.0684 -1.0000 -1.0000 5534532 1582502177.10 151.4303 60.0018 32.0000 1.9961 1.9979 419.8105 420.2688 0.0685 -1.0000 -1.0000 5534594 1582502177.20 151.4365 60.0018 32.0000 1.9961 1.9979 419.8720 420.3300 0.0684 -1.0000 -1.0000 5534657 1582502177.30 151.4365 60.0018 32.0000 1.9969 1.9987 419.7025 420.1601 0.0685 -1.0000 -1.0000 5534735 1582502177.40 151.4365 60.0018 32.0000 1.9979 1.9997 419.6831 420.1416 0.0685 -1.0000 -1.0000 5534797 1582502177.50 151.4365 60.0018 32.0000 1.9972 1.9990 419.8830 420.3418 0.0686 -1.0000 -1.0000 5535844 1582502177.60 151.4365 60.0018 32.0000 1.9967 1.9985 419.9213 420.3791 0.0683 -1.0000 -1.0000 5535907 1582502177.70 151.4111 60.0018 32.0000 1.9971 1.9989 419.8356 420.2919 0.0682 -1.0000 -1.0000 5535969 1582502177.80 151.3945 60.0018 32.0000 1.9978 1.9996 419.6946 420.1508 0.0682 -1.0000 -1.0000 5536047 1582502177.90 151.3945 60.0018 32.0000 1.9971 1.9989 419.5853 420.0421 0.0683 -1.0000 -1.0000 5536110 1582502178.00 151.3945 60.0018 32.0000 1.9969 1.9987 419.7631 420.2200 0.0683 -1.0000 -1.0000 5536172 1582502178.10 151.3945 60.0018 32.0000 1.9967 1.9985 419.8373 420.2958 0.0686 -1.0000 -1.0000 5536250 1582502178.20 151.3945 60.0018 32.0000 1.9972 1.9990 419.7807 420.2397 0.0686 -1.0000 -1.0000 5536313 1582502178.30 151.4572 60.0018 32.0000 1.9972 1.9990 419.6654 420.1235 0.0685 -1.0000 -1.0000 5536391 1582502178.40 151.4572 60.0018 32.0000 1.9961 1.9979 419.6534 420.1106 0.0683 -1.0000 -1.0000 5536454 1582502178.50 151.4572 60.0018 32.0000 1.9969 1.9987 419.7679 420.2249 0.0683 -1.0000 -1.0000 5536516 1582502178.60 151.4572 60.0018 32.0000 1.9966 1.9984 419.8302 420.2868 0.0682 -1.0000 -1.0000 5536579 1582502178.70 151.4572 60.0018 32.0000 1.9975 1.9993 419.7372 420.1929 0.0682 -1.0000 -1.0000 5536657 1582502178.80 151.5191 60.0018 32.0000 1.9975 1.9993 419.5874 420.0433 0.0681 -1.0000 -1.0000 5536719 1582502178.90 151.5191 60.0018 32.0000 1.9973 1.9991 419.7281 420.1831 0.0680 -1.0000 -1.0000 5536782 1582502179.00 151.5191 60.0018 32.0000 1.9970 1.9988 419.7305 420.1866 0.0681 -1.0000 -1.0000 5537032 1582502179.10 151.5191 60.0018 32.0000 1.9977 1.9995 419.6454 420.0998 0.0680 -1.0000 -1.0000 5537094 1582502179.20 151.5191 60.0018 32.0000 1.9976 1.9994 419.6112 420.0664 0.0680 -1.0000 -1.0000 5537141 1582502179.30 151.5198 60.0018 32.0000 1.9975 1.9992 419.6205 420.0744 0.0679 -1.0000 -1.0000 5537219 1582502179.40 151.5256 60.0018 32.0000 1.9962 1.9979 419.9549 420.4099 0.0681 -1.0000 -1.0000 5537282 1582502179.50 151.5256 60.0018 32.0000 1.9971 1.9989 419.7194 420.1756 0.0681 -1.0000 -1.0000 5537516 1582502179.60 151.5256 60.0018 32.0000 1.9980 1.9997 419.6121 420.0677 0.0681 -1.0000 -1.0000 5537579 1582502179.70 151.5256 60.0018 32.0000 1.9971 1.9989 419.6447 420.0995 0.0681 -1.0000 -1.0000 5537641 1582502179.80 151.5256 60.0018 32.0000 1.9964 1.9982 419.8354 420.2916 0.0681 -1.0000 -1.0000 5537719 1582502179.90 151.5269 60.0009 32.0000 1.9966 1.9984 419.6947 420.1500 0.0680 -1.0000 -1.0000 5537782 1582502180.00 151.5269 60.0009 32.0000 1.9977 1.9995 419.6581 420.1139 0.0682 -1.0000 -1.0000 5537844 1582502180.10 151.5269 60.0009 32.0000 1.9968 1.9986 419.8040 420.2595 0.0681 -1.0000 -1.0000 5538032 1582502180.20 151.5269 60.0009 32.0000 1.9960 1.9978 419.8569 420.3125 0.0680 -1.0000 -1.0000 5538094 1582502180.30 151.5269 60.0009 32.0000 1.9969 1.9986 419.8347 420.2898 0.0680 -1.0000 -1.0000 5538157 1582502180.40 151.5269 60.0009 32.0000 1.9972 1.9989 419.6514 420.1083 0.0683 -1.0000 -1.0000 5538219 1582502180.50 151.4969 60.0009 32.0000 1.9971 1.9989 419.6175 420.0733 0.0681 -1.0000 -1.0000 5538282 1582502180.60 151.4969 60.0009 32.0000 1.9971 1.9989 419.7794 420.2350 0.0681 -1.0000 -1.0000 5538516 1582502180.70 151.4969 60.0009 32.0000 1.9967 1.9985 419.8333 420.2881 0.0679 -1.0000 -1.0000 5538594 1582502180.80 151.4969 60.0009 32.0000 1.9967 1.9985 419.6704 420.1255 0.0680 -1.0000 -1.0000 5538657 1582502180.90 151.4969 60.0009 32.0000 1.9975 1.9993 419.6695 420.1238 0.0678 -1.0000 -1.0000 5538719 1582502181.00 151.4969 60.0009 32.0000 1.9969 1.9986 419.7787 420.2323 0.0679 -1.0000 -1.0000 5538813 1582502181.10 151.5014 60.0009 32.0000 1.9968 1.9986 419.7199 420.1751 0.0681 -1.0000 -1.0000 5539016 1582502181.20 151.5014 60.0009 32.0000 1.9975 1.9993 419.5466 420.0014 0.0679 -1.0000 -1.0000 5539079 1582502181.30 151.5014 60.0009 32.0000 1.9975 1.9992 419.7958 420.2511 0.0680 -1.0000 -1.0000 5539157 1582502181.40 151.5014 60.0009 32.0000 1.9967 1.9985 419.9346 420.3895 0.0679 -1.0000 -1.0000 5539235 1582502181.50 151.5014 60.0009 32.0000 1.9971 1.9989 419.8430 420.2972 0.0679 -1.0000 -1.0000 5539313 1582502181.60 151.5392 60.0009 32.0000 1.9973 1.9991 419.6052 420.0601 0.0680 -1.0000 -1.0000 5539532 1582502181.70 151.5392 60.0009 32.0000 1.9976 1.9994 419.6258 420.0807 0.0680 -1.0000 -1.0000 5539594 1582502181.80 151.5392 60.0009 32.0000 1.9970 1.9988 419.7748 420.2296 0.0679 -1.0000 -1.0000 5539672 1582502181.90 151.5392 60.0009 32.0000 1.9971 1.9988 419.8735 420.3288 0.0682 -1.0000 -1.0000 5539735 1582502182.00 151.5392 60.0009 32.0000 1.9972 1.9990 419.7829 420.2410 0.0685 -1.0000 -1.0000 5539797 1582502182.10 151.5115 60.0009 32.0000 1.9972 1.9990 419.6582 420.1159 0.0684 -1.0000 -1.0000 5539860 1582502182.20 151.4857 60.0009 32.0000 1.9967 1.9985 419.6642 420.1213 0.0683 -1.0000 -1.0000 5540047 1582502182.30 151.4857 60.0009 32.0000 1.9973 1.9991 419.8440 420.3014 0.0684 -1.0000 -1.0000 5540110 1582502182.40 151.4857 60.0009 32.0000 1.9977 1.9995 419.6942 420.1523 0.0684 -1.0000 -1.0000 5540172 1582502182.50 151.4857 60.0009 32.0000 1.9969 1.9987 419.6612 420.1177 0.0682 -1.0000 -1.0000 5540235 1582502182.60 151.4857 60.0009 32.0000 1.9965 1.9983 419.8523 420.3093 0.0683 -1.0000 -1.0000 5540297 1582502182.70 151.4512 60.0009 32.0000 1.9963 1.9981 419.8579 420.3149 0.0682 -1.0000 -1.0000 5541282 1582502182.80 151.4512 60.0009 32.0000 1.9981 1.9999 419.7840 420.2407 0.0683 -1.0000 -1.0000 5541344 1582502182.90 151.4512 60.0009 32.0000 1.9977 1.9995 419.6391 420.0967 0.0684 -1.0000 -1.0000 5541407 1582502183.00 151.4512 60.0009 32.0000 1.9975 1.9993 419.7109 420.1690 0.0685 -1.0000 -1.0000 5541485 1582502183.10 151.4512 60.0009 32.0000 1.9968 1.9986 419.7882 420.2459 0.0684 -1.0000 -1.0000 5541547 1582502183.20 151.4885 60.0009 32.0000 1.9965 1.9983 419.8077 420.2647 0.0683 -1.0000 -1.0000 5541610 1582502183.30 151.4885 60.0009 32.0000 1.9969 1.9987 419.6538 420.1107 0.0683 -1.0000 -1.0000 5541672 1582502183.40 151.4885 60.0009 32.0000 1.9971 1.9989 419.7126 420.1694 0.0684 -1.0000 -1.0000 5541938 1582502183.50 151.4885 60.0009 32.0000 1.9974 1.9992 419.8070 420.2654 0.0685 -1.0000 -1.0000 5542000 1582502183.60 151.4885 60.0009 32.0000 1.9980 1.9998 419.7759 420.2339 0.0684 -1.0000 -1.0000 5542063 1582502183.70 151.4885 60.0009 32.0000 1.9981 1.9999 419.6686 420.1244 0.0682 -1.0000 -1.0000 5542125 1582502183.80 151.6099 60.0009 32.0000 1.9978 1.9996 419.6604 420.1178 0.0684 -1.0000 -1.0000 5542204 1582502183.90 151.6099 60.0009 32.0000 1.9978 1.9996 419.6888 420.1479 0.0686 -1.0000 -1.0000 5542266 1582502184.00 151.6099 60.0009 32.0000 1.9981 1.9999 419.7937 420.2515 0.0684 -1.0000 -1.0000 5542329 1582502184.10 151.6099 60.0009 32.0000 1.9983 2.0001 419.7466 420.2044 0.0684 -1.0000 -1.0000 5542407 1582502184.20 151.6099 60.0009 32.0000 1.9977 1.9995 419.6130 420.0698 0.0682 -1.0000 -1.0000 5542469 1582502184.30 151.6071 60.0009 32.0000 1.9979 1.9997 419.6026 420.0588 0.0682 -1.0000 -1.0000 5542532 1582502184.40 151.5900 60.0009 32.0000 1.9977 1.9995 419.7321 420.1876 0.0681 -1.0000 -1.0000 5542594 1582502184.50 151.5900 60.0009 32.0000 1.9980 1.9998 419.7162 420.1717 0.0681 -1.0000 -1.0000 5542672 1582502184.60 151.5900 60.0009 32.0000 1.9979 1.9997 419.6058 420.0613 0.0681 -1.0000 -1.0000 5542735 1582502184.70 151.5900 60.0009 32.0000 1.9975 1.9993 419.6347 420.0893 0.0680 -1.0000 -1.0000 5543079 1582502184.80 151.5900 60.0009 32.0000 1.9975 1.9993 419.7410 420.1965 0.0681 -1.0000 -1.0000 5543141 1582502184.90 151.5729 60.0016 32.0000 1.9966 1.9984 419.9346 420.3911 0.0683 -1.0000 -1.0000 5543204 1582502185.00 151.5729 60.0016 32.0000 1.9977 1.9995 419.7443 420.1986 0.0680 -1.0000 -1.0000 5543282 1582502185.10 151.5729 60.0016 32.0000 1.9976 1.9994 419.6232 420.0783 0.0680 -1.0000 -1.0000 5543344 1582502185.20 151.5729 60.0016 32.0000 1.9973 1.9991 419.6326 420.0878 0.0681 -1.0000 -1.0000 5543407 1582502185.30 151.5729 60.0016 32.0000 1.9965 1.9983 419.7737 420.2291 0.0680 -1.0000 -1.0000 5543485 1582502185.40 151.5590 60.0016 32.0000 1.9967 1.9984 419.8438 420.2985 0.0680 -1.0000 -1.0000 5543547 1582502185.50 151.5428 60.0016 32.0000 1.9974 1.9992 419.6931 420.1486 0.0681 -1.0000 -1.0000 5543610 1582502185.60 151.5428 60.0016 32.0000 1.9977 1.9995 419.7812 420.2366 0.0680 -1.0000 -1.0000 5543672 1582502185.70 151.5428 60.0016 32.0000 1.9969 1.9987 419.8388 420.2946 0.0681 -1.0000 -1.0000 5543735 1582502185.80 151.5428 60.0016 32.0000 1.9969 1.9987 419.7280 420.1834 0.0681 -1.0000 -1.0000 5543813 1582502185.90 151.5428 60.0016 32.0000 1.9974 1.9991 419.5540 420.0100 0.0682 -1.0000 -1.0000 5543875 1582502186.00 151.5428 60.0016 32.0000 1.9964 1.9982 419.5191 419.9745 0.0681 -1.0000 -1.0000 5543938 1582502186.10 151.5343 60.0016 32.0000 1.9968 1.9986 419.7555 420.2113 0.0682 -1.0000 -1.0000 5544016 1582502186.20 151.5343 60.0016 32.0000 1.9963 1.9981 419.8295 420.2867 0.0683 -1.0000 -1.0000 5544079 1582502186.30 151.5343 60.0016 32.0000 1.9975 1.9993 419.7597 420.2167 0.0683 -1.0000 -1.0000 5544297 1582502186.40 151.5343 60.0016 32.0000 1.9981 1.9999 419.6852 420.1411 0.0681 -1.0000 -1.0000 5544375 1582502186.50 151.5343 60.0016 32.0000 1.9983 2.0001 419.6813 420.1371 0.0681 -1.0000 -1.0000 5544438 1582502186.60 151.5343 60.0016 32.0000 1.9973 1.9991 419.7074 420.1632 0.0681 -1.0000 -1.0000 5544500 1582502186.70 151.4688 60.0016 32.0000 1.9966 1.9984 419.7126 420.1683 0.0681 -1.0000 -1.0000 5544563 1582502186.80 151.4688 60.0016 32.0000 1.9977 1.9995 419.6512 420.1070 0.0681 -1.0000 -1.0000 5545047 1582502186.90 151.4688 60.0016 32.0000 1.9976 1.9994 419.6363 420.0926 0.0683 -1.0000 -1.0000 5545110 1582502187.00 151.4688 60.0016 32.0000 1.9977 1.9995 419.6251 420.0820 0.0682 -1.0000 -1.0000 5545188 1582502187.10 151.4688 60.0016 32.0000 1.9973 1.9991 419.7199 420.1765 0.0681 -1.0000 -1.0000 5545313 1582502187.20 151.4554 60.0016 32.0000 1.9973 1.9991 419.6839 420.1401 0.0682 -1.0000 -1.0000 5545454 1582502187.30 151.4401 60.0016 32.0000 1.9977 1.9995 419.5327 419.9885 0.0682 -1.0000 -1.0000 5545547 1582502187.40 151.4401 60.0016 32.0000 1.9983 2.0001 419.6495 420.1051 0.0681 -1.0000 -1.0000 5545610 1582502187.50 151.4401 60.0016 32.0000 1.9961 1.9979 419.7914 420.2471 0.0681 -1.0000 -1.0000 5545688 1582502187.60 151.4401 60.0016 32.0000 1.9971 1.9988 419.7521 420.2083 0.0682 -1.0000 -1.0000 5545750 1582502187.70 151.4401 60.0016 32.0000 1.9973 1.9991 419.7100 420.1649 0.0680 -1.0000 -1.0000 5545813 1582502187.80 151.4401 60.0016 32.0000 1.9980 1.9997 419.5559 420.0114 0.0681 -1.0000 -1.0000 5546610 1582502187.90 151.4559 60.0016 32.0000 1.9975 1.9993 419.7453 420.2015 0.0682 -1.0000 -1.0000 5546673 1582502188.00 151.4559 60.0016 32.0000 1.9964 1.9982 419.7943 420.2508 0.0682 -1.0000 -1.0000 5546750 1582502188.10 151.4559 60.0016 32.0000 1.9971 1.9989 419.7626 420.2193 0.0683 -1.0000 -1.0000 5546813 1582502188.20 151.4559 60.0016 32.0000 1.9971 1.9989 419.5768 420.0334 0.0682 -1.0000 -1.0000 5546876 1582502188.30 151.4559 60.0016 32.0000 1.9969 1.9987 419.6196 420.0752 0.0681 -1.0000 -1.0000 5546938 1582502188.40 151.5020 60.0016 32.0000 1.9967 1.9985 419.7095 420.1647 0.0680 -1.0000 -1.0000 5547016 1582502188.50 151.5020 60.0016 32.0000 1.9968 1.9986 419.8399 420.2959 0.0682 -1.0000 -1.0000 5547079 1582502188.60 151.5020 60.0016 32.0000 1.9975 1.9992 419.7305 420.1863 0.0681 -1.0000 -1.0000 5547141 1582502188.70 151.5020 60.0016 32.0000 1.9975 1.9993 419.5848 420.0412 0.0682 -1.0000 -1.0000 5547219 1582502188.80 151.5020 60.0016 32.0000 1.9970 1.9988 419.6915 420.1477 0.0682 -1.0000 -1.0000 5547282 1582502188.90 151.5033 60.0016 32.0000 1.9969 1.9987 419.7832 420.2386 0.0680 -1.0000 -1.0000 5547344 1582502189.00 151.5152 60.0016 32.0000 1.9966 1.9983 419.7315 420.1872 0.0681 -1.0000 -1.0000 5547423 1582502189.10 151.5152 60.0016 32.0000 1.9975 1.9992 419.6495 420.1054 0.0681 -1.0000 -1.0000 5547485 1582502189.20 151.5152 60.0016 32.0000 1.9976 1.9994 419.5988 420.0534 0.0679 -1.0000 -1.0000 5547547 1582502189.30 151.5152 60.0016 32.0000 1.9973 1.9991 419.6900 420.1445 0.0680 -1.0000 -1.0000 5547626 1582502189.40 151.5152 60.0016 32.0000 1.9968 1.9986 419.8128 420.2679 0.0680 -1.0000 -1.0000 5547688 1582502189.50 151.5152 60.0016 32.0000 1.9967 1.9985 419.8442 420.2999 0.0681 -1.0000 -1.0000 5547797 1582502189.60 151.5656 60.0014 32.0000 1.9978 1.9996 419.7088 420.1652 0.0682 -1.0000 -1.0000 5547860 1582502189.70 151.5656 60.0014 32.0000 1.9980 1.9998 419.6201 420.0760 0.0682 -1.0000 -1.0000 5547922 1582502189.80 151.5656 60.0014 32.0000 1.9968 1.9986 419.7117 420.1676 0.0681 -1.0000 -1.0000 5547985 1582502189.90 151.5656 60.0014 32.0000 1.9969 1.9987 419.8115 420.2681 0.0683 -1.0000 -1.0000 5548047 1582502190.00 151.5656 60.0014 32.0000 1.9972 1.9990 419.8018 420.2577 0.0682 -1.0000 -1.0000 5548110 1582502190.10 151.5656 60.0014 32.0000 1.9976 1.9994 419.6850 420.1413 0.0682 -1.0000 -1.0000 5548188 1582502190.20 151.6018 60.0014 32.0000 1.9973 1.9991 419.7882 420.2435 0.0680 -1.0000 -1.0000 5548250 1582502190.30 151.6179 60.0014 32.0000 1.9966 1.9984 419.7744 420.2300 0.0681 -1.0000 -1.0000 5548313 1582502190.40 151.6179 60.0014 32.0000 1.9968 1.9986 419.8843 420.3406 0.0682 -1.0000 -1.0000 5548547 1582502190.50 151.6179 60.0014 32.0000 1.9975 1.9993 419.6960 420.1521 0.0682 -1.0000 -1.0000 5548610 1582502190.60 151.6179 60.0014 32.0000 1.9981 1.9999 419.6225 420.0784 0.0681 -1.0000 -1.0000 5548672 1582502190.70 151.6179 60.0014 32.0000 1.9970 1.9988 419.7008 420.1556 0.0681 -1.0000 -1.0000 5548750 1582502190.80 151.4451 60.0014 32.0000 1.9968 1.9986 419.8933 420.3499 0.0683 -1.0000 -1.0000 5548876 1582502190.90 151.4451 60.0014 32.0000 1.9966 1.9984 419.8702 420.3264 0.0682 -1.0000 -1.0000 5549032 1582502191.00 151.4451 60.0014 32.0000 1.9965 1.9983 419.6644 420.1210 0.0682 -1.0000 -1.0000 5549110 1582502191.10 151.4451 60.0014 32.0000 1.9972 1.9990 419.5197 419.9748 0.0681 -1.0000 -1.0000 5549173 1582502191.20 151.4451 60.0014 32.0000 1.9978 1.9996 419.6554 420.1110 0.0681 -1.0000 -1.0000 5549235 1582502191.30 151.4451 60.0014 32.0000 1.9968 1.9986 419.8052 420.2615 0.0682 -1.0000 -1.0000 5549297 1582502191.40 151.4568 60.0014 32.0000 1.9973 1.9990 419.6387 420.0953 0.0683 -1.0000 -1.0000 5549797 1582502191.50 151.4568 60.0014 32.0000 1.9976 1.9994 419.6393 420.0960 0.0683 -1.0000 -1.0000 5549875 1582502191.60 151.4568 60.0014 32.0000 1.9967 1.9985 419.7329 420.1899 0.0683 -1.0000 -1.0000 5549938 1582502191.70 151.4568 60.0014 32.0000 1.9972 1.9990 419.7987 420.2558 0.0683 -1.0000 -1.0000 5550000 1582502191.80 151.4568 60.0014 32.0000 1.9973 1.9991 419.6450 420.1021 0.0682 -1.0000 -1.0000 5550063 1582502191.90 151.4568 60.0014 32.0000 1.9977 1.9995 419.5049 419.9607 0.0682 -1.0000 -1.0000 5550125 1582502192.00 151.4825 60.0014 32.0000 1.9975 1.9993 419.7065 420.1632 0.0683 -1.0000 -1.0000 5550188 1582502192.10 151.4825 60.0014 32.0000 1.9968 1.9986 419.7951 420.2522 0.0683 -1.0000 -1.0000 5550266 1582502192.20 151.4825 60.0014 32.0000 1.9967 1.9985 419.8313 420.2878 0.0681 -1.0000 -1.0000 5550329 1582502192.30 151.4825 60.0014 32.0000 1.9973 1.9991 419.6709 420.1276 0.0683 -1.0000 -1.0000 5550391 1582502192.40 151.4825 60.0014 32.0000 1.9981 1.9999 419.6362 420.0937 0.0683 -1.0000 -1.0000 5550469 1582502192.50 151.4438 60.0014 32.0000 1.9975 1.9992 419.7319 420.1888 0.0683 -1.0000 -1.0000 5550532 1582502192.60 151.4438 60.0014 32.0000 1.9970 1.9988 419.8654 420.3230 0.0684 -1.0000 -1.0000 5550594 1582502192.70 151.4438 60.0014 32.0000 1.9978 1.9996 419.6937 420.1497 0.0682 -1.0000 -1.0000 5550657 1582502192.80 151.4438 60.0014 32.0000 1.9981 1.9999 419.5925 420.0490 0.0683 -1.0000 -1.0000 5550719 1582502192.90 151.4438 60.0014 32.0000 1.9962 1.9980 419.6688 420.1254 0.0682 -1.0000 -1.0000 5550829 1582502193.00 151.4438 60.0014 32.0000 1.9968 1.9985 419.8066 420.2628 0.0682 -1.0000 -1.0000 5550891 1582502193.10 151.4694 60.0014 32.0000 1.9971 1.9989 419.8477 420.3036 0.0681 -1.0000 -1.0000 5550954 1582502193.20 151.5058 60.0014 32.0000 1.9980 1.9998 419.6975 420.1528 0.0681 -1.0000 -1.0000 5551016 1582502193.30 151.5058 60.0014 32.0000 1.9980 1.9997 419.7208 420.1768 0.0682 -1.0000 -1.0000 5551094 1582502193.40 151.5058 60.0014 32.0000 1.9972 1.9990 419.8743 420.3296 0.0680 -1.0000 -1.0000 5551157 1582502193.50 151.5058 60.0014 32.0000 1.9972 1.9990 419.8951 420.3497 0.0680 -1.0000 -1.0000 5551297 1582502193.60 151.5058 60.0014 32.0000 1.9976 1.9994 419.7737 420.2297 0.0682 -1.0000 -1.0000 5551360 1582502193.70 151.5058 60.0014 32.0000 1.9976 1.9994 419.5425 419.9971 0.0680 -1.0000 -1.0000 5551423 1582502193.80 151.4945 60.0014 32.0000 1.9973 1.9991 419.7377 420.1939 0.0681 -1.0000 -1.0000 5551485 1582502193.90 151.4945 60.0014 32.0000 1.9969 1.9987 419.8270 420.2825 0.0681 -1.0000 -1.0000 5551563 1582502194.00 151.4945 60.0014 32.0000 1.9967 1.9985 419.8016 420.2574 0.0681 -1.0000 -1.0000 5551797 1582502194.10 151.4945 60.0014 32.0000 1.9976 1.9994 419.5939 420.0495 0.0682 -1.0000 -1.0000 5551860 1582502194.20 151.4945 60.0014 32.0000 1.9979 1.9996 419.5861 420.0431 0.0683 -1.0000 -1.0000 5551923 1582502194.30 151.5463 60.0014 32.0000 1.9973 1.9991 419.6888 420.1455 0.0683 -1.0000 -1.0000 5551985 1582502194.40 151.5463 60.0014 32.0000 1.9962 1.9980 419.8620 420.3172 0.0680 -1.0000 -1.0000 5552063 1582502194.50 151.5463 60.0014 32.0000 1.9974 1.9992 419.7381 420.1940 0.0682 -1.0000 -1.0000 5552547 1582502194.60 151.5463 60.0014 32.0000 1.9980 1.9998 419.5978 420.0534 0.0681 -1.0000 -1.0000 5552610 1582502194.70 151.5463 60.0014 32.0000 1.9984 2.0002 419.5922 420.0472 0.0680 -1.0000 -1.0000 5552673 1582502194.80 151.5463 60.0014 32.0000 1.9972 1.9989 419.7106 420.1655 0.0681 -1.0000 -1.0000 5552735 1582502194.90 151.5042 60.0016 32.0000 1.9974 1.9992 419.6938 420.1493 0.0681 -1.0000 -1.0000 5552797 1582502195.00 151.5042 60.0016 32.0000 1.9972 1.9990 419.5250 419.9794 0.0679 -1.0000 -1.0000 5553047 1582502195.10 151.5042 60.0016 32.0000 1.9974 1.9992 419.6891 420.1444 0.0681 -1.0000 -1.0000 5553110 1582502195.20 151.5042 60.0016 32.0000 1.9962 1.9980 419.7788 420.2344 0.0681 -1.0000 -1.0000 5553173 1582502195.30 151.5042 60.0016 32.0000 1.9977 1.9995 419.7809 420.2365 0.0681 -1.0000 -1.0000 5553235 1582502195.40 151.5162 60.0016 32.0000 1.9978 1.9996 419.6646 420.1199 0.0680 -1.0000 -1.0000 5553297 1582502195.50 151.5330 60.0016 32.0000 1.9975 1.9993 419.5705 420.0250 0.0679 -1.0000 -1.0000 5553376 1582502195.60 151.5330 60.0016 32.0000 1.9979 1.9997 419.7046 420.1588 0.0679 -1.0000 -1.0000 5553547 1582502195.70 151.5330 60.0016 32.0000 1.9964 1.9982 419.8544 420.3100 0.0681 -1.0000 -1.0000 5553610 1582502195.80 151.5330 60.0016 32.0000 1.9970 1.9988 419.8882 420.3437 0.0681 -1.0000 -1.0000 5553688 1582502195.90 151.5330 60.0016 32.0000 1.9973 1.9990 419.7357 420.1906 0.0679 -1.0000 -1.0000 5553750 1582502196.00 151.5562 60.0016 32.0000 1.9972 1.9990 419.7445 420.1995 0.0681 -1.0000 -1.0000 5553813 1582502196.10 151.5562 60.0016 32.0000 1.9969 1.9987 419.7337 420.1880 0.0679 -1.0000 -1.0000 5554047 1582502196.20 151.5562 60.0016 32.0000 1.9977 1.9995 419.8172 420.2724 0.0681 -1.0000 -1.0000 5554110 1582502196.30 151.5562 60.0016 32.0000 1.9981 1.9999 419.7080 420.1626 0.0679 -1.0000 -1.0000 5554172 1582502196.40 151.5562 60.0016 32.0000 1.9976 1.9993 419.6516 420.1051 0.0678 -1.0000 -1.0000 5554250 1582502196.50 151.4881 60.0016 32.0000 1.9965 1.9982 419.7674 420.2221 0.0680 -1.0000 -1.0000 5554313 1582502196.60 151.4703 60.0016 32.0000 1.9964 1.9982 419.8100 420.2641 0.0678 -1.0000 -1.0000 5554547 1582502196.70 151.4703 60.0016 32.0000 1.9970 1.9987 419.8145 420.2690 0.0679 -1.0000 -1.0000 5554610 1582502196.80 151.4703 60.0016 32.0000 1.9980 1.9997 419.6315 420.0859 0.0680 -1.0000 -1.0000 5554672 1582502196.90 151.4703 60.0016 32.0000 1.9979 1.9996 419.7128 420.1679 0.0680 -1.0000 -1.0000 5554735 1582502197.00 151.4703 60.0016 32.0000 1.9970 1.9988 419.7833 420.2383 0.0680 -1.0000 -1.0000 5554813 1582502197.10 151.4818 60.0016 32.0000 1.9965 1.9983 419.8356 420.2914 0.0680 -1.0000 -1.0000 5555032 1582502197.20 151.4818 60.0016 32.0000 1.9983 2.0000 419.6321 420.0861 0.0678 -1.0000 -1.0000 5555094 1582502197.30 151.4818 60.0016 32.0000 1.9974 1.9992 419.7189 420.1730 0.0679 -1.0000 -1.0000 5555173 1582502197.40 151.4818 60.0016 32.0000 1.9971 1.9989 419.7465 420.2022 0.0681 -1.0000 -1.0000 5555235 1582502197.50 151.4818 60.0016 32.0000 1.9977 1.9995 419.7585 420.2135 0.0680 -1.0000 -1.0000 5555313 1582502197.60 151.4680 60.0016 32.0000 1.9973 1.9991 419.7385 420.1935 0.0681 -1.0000 -1.0000 5556157 1582502197.70 151.4495 60.0016 32.0000 1.9978 1.9996 419.5342 419.9895 0.0681 -1.0000 -1.0000 5556219 1582502197.80 151.4495 60.0016 32.0000 1.9984 2.0001 419.5829 420.0389 0.0683 -1.0000 -1.0000 5556297 1582502197.90 151.4495 60.0016 32.0000 1.9972 1.9990 419.6593 420.1151 0.0680 -1.0000 -1.0000 5556360 1582502198.00 151.4495 60.0016 32.0000 1.9964 1.9982 419.7733 420.2289 0.0681 -1.0000 -1.0000 5556469 1582502198.10 151.4495 60.0016 32.0000 1.9970 1.9988 419.7610 420.2168 0.0681 -1.0000 -1.0000 5556532 1582502198.20 151.4636 60.0016 32.0000 1.9980 1.9998 419.6984 420.1555 0.0685 -1.0000 -1.0000 5556594 1582502198.30 151.4636 60.0016 32.0000 1.9976 1.9994 419.6746 420.1319 0.0683 -1.0000 -1.0000 5556657 1582502198.40 151.4636 60.0016 32.0000 1.9965 1.9983 419.7547 420.2123 0.0684 -1.0000 -1.0000 5556735 1582502198.50 151.4636 60.0016 32.0000 1.9975 1.9993 419.8000 420.2576 0.0683 -1.0000 -1.0000 5556813 1582502198.60 151.4636 60.0016 32.0000 1.9976 1.9994 419.6010 420.0574 0.0683 -1.0000 -1.0000 5556876 1582502198.70 151.4852 60.0016 32.0000 1.9977 1.9995 419.5579 420.0138 0.0682 -1.0000 -1.0000 5556954 1582502198.80 151.5116 60.0016 32.0000 1.9966 1.9984 419.6844 420.1419 0.0685 -1.0000 -1.0000 5557016 1582502198.90 151.5116 60.0016 32.0000 1.9970 1.9988 419.8222 420.2809 0.0685 -1.0000 -1.0000 5557079 1582502199.00 151.5116 60.0016 32.0000 1.9968 1.9986 419.8168 420.2752 0.0685 -1.0000 -1.0000 5557141 1582502199.10 151.5116 60.0016 32.0000 1.9976 1.9994 419.5767 420.0349 0.0684 -1.0000 -1.0000 5557204 1582502199.20 151.5154 60.0016 32.0000 1.9979 1.9997 419.6206 420.0770 0.0682 -1.0000 -1.0000 5557266 1582502199.30 151.5655 60.0016 32.0000 1.9973 1.9991 419.6844 420.1417 0.0684 -1.0000 -1.0000 5557344 1582502199.40 151.5655 60.0016 32.0000 1.9972 1.9990 419.8430 420.3001 0.0683 -1.0000 -1.0000 5557407 1582502199.50 151.5655 60.0016 32.0000 1.9979 1.9997 419.5720 420.0283 0.0682 -1.0000 -1.0000 5557485 1582502199.60 151.5655 60.0016 32.0000 1.9971 1.9989 419.4784 419.9339 0.0681 -1.0000 -1.0000 5557547 1582502199.70 151.5655 60.0016 32.0000 1.9973 1.9990 419.6829 420.1385 0.0682 -1.0000 -1.0000 5557782 1582502199.80 151.5655 60.0016 32.0000 1.9963 1.9981 419.7270 420.1818 0.0681 -1.0000 -1.0000 5557860 1582502199.90 151.5635 60.0014 32.0000 1.9967 1.9985 419.6895 420.1445 0.0681 -1.0000 -1.0000 5557922 1582502200.00 151.5612 60.0012 32.0000 1.9978 1.9996 419.5829 420.0398 0.0683 -1.0000 -1.0000 5557985 1582502200.10 151.5612 60.0012 32.0000 1.9973 1.9991 419.6120 420.0689 0.0683 -1.0000 -1.0000 5558063 1582502200.20 151.5612 60.0012 32.0000 1.9970 1.9988 419.6870 420.1438 0.0682 -1.0000 -1.0000 5558282 1582502200.30 151.5612 60.0012 32.0000 1.9971 1.9988 419.7520 420.2093 0.0684 -1.0000 -1.0000 5558344 1582502200.40 151.5612 60.0012 32.0000 1.9973 1.9990 419.6852 420.1401 0.0681 -1.0000 -1.0000 5558422 1582502200.50 151.5612 60.0012 32.0000 1.9981 1.9999 419.5896 420.0465 0.0683 -1.0000 -1.0000 5558485 1582502200.60 151.5478 60.0012 32.0000 1.9977 1.9995 419.7167 420.1738 0.0683 -1.0000 -1.0000 5558563 1582502200.70 151.5372 60.0012 32.0000 1.9969 1.9987 419.7761 420.2328 0.0683 -1.0000 -1.0000 5558797 1582502200.80 151.5372 60.0012 32.0000 1.9967 1.9985 419.6469 420.1036 0.0683 -1.0000 -1.0000 5558860 1582502200.90 151.5372 60.0012 32.0000 1.9977 1.9995 419.5884 420.0446 0.0682 -1.0000 -1.0000 5558922 1582502201.00 151.5372 60.0012 32.0000 1.9967 1.9985 419.7454 420.2014 0.0681 -1.0000 -1.0000 5559000 1582502201.10 151.5372 60.0012 32.0000 1.9965 1.9983 419.8051 420.2634 0.0684 -1.0000 -1.0000 5559173 1582502201.20 151.5372 60.0012 32.0000 1.9961 1.9979 419.6852 420.1418 0.0684 -1.0000 -1.0000 5559313 1582502201.30 151.4631 60.0012 32.0000 1.9968 1.9986 419.5638 420.0212 0.0683 -1.0000 -1.0000 5559391 1582502201.40 151.4545 60.0012 32.0000 1.9967 1.9985 419.6953 420.1527 0.0684 -1.0000 -1.0000 5559454 1582502201.50 151.4545 60.0012 32.0000 1.9966 1.9984 419.7479 420.2049 0.0683 -1.0000 -1.0000 5559516 1582502201.60 151.4545 60.0012 32.0000 1.9967 1.9985 419.7747 420.2319 0.0683 -1.0000 -1.0000 5559579 1582502201.70 151.4545 60.0012 32.0000 1.9974 1.9992 419.6557 420.1125 0.0683 -1.0000 -1.0000 5559641 1582502201.80 151.4545 60.0012 32.0000 1.9972 1.9990 419.7514 420.2086 0.0684 -1.0000 -1.0000 5559719 1582502201.90 151.4679 60.0012 32.0000 1.9978 1.9996 419.8037 420.2613 0.0684 -1.0000 -1.0000 5559782 1582502202.00 151.4748 60.0012 32.0000 1.9974 1.9992 419.7523 420.2098 0.0684 -1.0000 -1.0000 5559844 1582502202.10 151.4748 60.0012 32.0000 1.9972 1.9990 419.6089 420.0655 0.0682 -1.0000 -1.0000 5559922 1582502202.20 151.4748 60.0012 32.0000 1.9968 1.9986 419.6747 420.1311 0.0682 -1.0000 -1.0000 5559985 1582502202.30 151.4748 60.0012 32.0000 1.9975 1.9993 419.7744 420.2313 0.0683 -1.0000 -1.0000 5600047 1582502202.40 151.4750 60.0012 32.0000 1.9974 1.9992 419.7673 420.2236 0.0682 -1.0000 -1.0000 5600110 1582502202.50 151.4783 60.0012 32.0000 1.9980 1.9998 419.6910 420.1480 0.0683 -1.0000 -1.0000 5600172 1582502202.60 151.4783 60.0012 32.0000 1.9979 1.9997 419.6768 420.1341 0.0684 -1.0000 -1.0000 5600235 1582502202.70 151.4783 60.0012 32.0000 1.9976 1.9994 419.7517 420.2097 0.0685 -1.0000 -1.0000 5600313 1582502202.80 151.4783 60.0012 32.0000 1.9962 1.9980 419.8347 420.2927 0.0684 -1.0000 -1.0000 5600594 1582502202.90 151.4783 60.0012 32.0000 1.9976 1.9994 419.8438 420.3011 0.0683 -1.0000 -1.0000 5600657 1582502203.00 151.4841 60.0012 32.0000 1.9978 1.9995 419.6815 420.1386 0.0684 -1.0000 -1.0000 5600735 1582502203.10 151.4841 60.0012 32.0000 1.9969 1.9987 419.7824 420.2394 0.0682 -1.0000 -1.0000 5600797 1582502203.20 151.4841 60.0012 32.0000 1.9964 1.9982 419.8001 420.2576 0.0684 -1.0000 -1.0000 5600860 1582502203.30 151.4841 60.0012 32.0000 1.9973 1.9991 419.6675 420.1246 0.0683 -1.0000 -1.0000 5601063 1582502203.40 151.4841 60.0012 32.0000 1.9975 1.9993 419.4798 419.9370 0.0684 -1.0000 -1.0000 5601125 1582502203.50 151.4982 60.0012 32.0000 1.9973 1.9991 419.6184 420.0759 0.0684 -1.0000 -1.0000 5601188 1582502203.60 151.5167 60.0012 32.0000 1.9965 1.9983 419.7983 420.2558 0.0684 -1.0000 -1.0000 5601250 1582502203.70 151.5167 60.0012 32.0000 1.9970 1.9988 419.7190 420.1769 0.0685 -1.0000 -1.0000 5601329 1582502203.80 151.5167 60.0012 32.0000 1.9979 1.9997 419.6091 420.0670 0.0684 -1.0000 -1.0000 5601563 1582502203.90 151.5167 60.0012 32.0000 1.9978 1.9996 419.4839 419.9412 0.0684 -1.0000 -1.0000 5601625 1582502204.00 151.5167 60.0012 32.0000 1.9972 1.9989 419.6458 420.1031 0.0684 -1.0000 -1.0000 5601688 1582502204.10 151.5168 60.0012 32.0000 1.9965 1.9983 419.6441 420.1019 0.0685 -1.0000 -1.0000 5601766 1582502204.20 151.5168 60.0012 32.0000 1.9969 1.9987 419.5753 420.0329 0.0684 -1.0000 -1.0000 5601829 1582502204.30 151.5168 60.0012 32.0000 1.9973 1.9991 419.5739 420.0308 0.0684 -1.0000 -1.0000 5602579 1582502204.40 151.5168 60.0012 32.0000 1.9967 1.9985 419.6268 420.0847 0.0684 -1.0000 -1.0000 5602673 1582502204.50 151.5168 60.0012 32.0000 1.9965 1.9983 419.8345 420.2926 0.0685 -1.0000 -1.0000 5602719 1582502204.60 151.5699 60.0019 32.0000 1.9967 1.9985 419.7418 420.1994 0.0684 -1.0000 -1.0000 5602797 1582502204.70 151.5742 60.0019 32.0000 1.9975 1.9993 419.5997 420.0575 0.0684 -1.0000 -1.0000 5602876 1582502204.80 151.5742 60.0019 32.0000 1.9976 1.9994 419.5334 419.9905 0.0684 -1.0000 -1.0000 5602938 1582502204.90 151.5742 60.0019 32.0000 1.9968 1.9986 419.7941 420.2523 0.0685 -1.0000 -1.0000 5602985 1582502205.00 151.5742 60.0019 32.0000 1.9967 1.9985 419.8426 420.3002 0.0684 -1.0000 -1.0000 5603063 1582502205.10 151.5742 60.0019 32.0000 1.9976 1.9994 419.7323 420.1911 0.0686 -1.0000 -1.0000 5603125 1582502205.20 151.4832 60.0019 32.0000 1.9975 1.9993 419.5401 419.9979 0.0684 -1.0000 -1.0000 5603188 1582502205.30 151.4832 60.0019 32.0000 1.9963 1.9981 419.7605 420.2180 0.0685 -1.0000 -1.0000 5603282 1582502205.40 151.4832 60.0019 32.0000 1.9972 1.9990 419.8304 420.2894 0.0686 -1.0000 -1.0000 5603344 1582502205.50 151.4832 60.0019 32.0000 1.9967 1.9985 419.7030 420.1615 0.0685 -1.0000 -1.0000 5603423 1582502205.60 151.4832 60.0019 32.0000 1.9973 1.9991 419.5747 420.0333 0.0685 -1.0000 -1.0000 5603485 1582502205.70 151.4832 60.0019 32.0000 1.9971 1.9989 419.5917 420.0487 0.0684 -1.0000 -1.0000 5603547 1582502205.80 151.4495 60.0019 32.0000 1.9969 1.9987 419.7396 420.1984 0.0686 -1.0000 -1.0000 5603797 1582502205.90 151.4427 60.0019 32.0000 1.9967 1.9985 419.8091 420.2675 0.0685 -1.0000 -1.0000 5603860 1582502206.00 151.4427 60.0019 32.0000 1.9981 1.9999 419.5751 420.0329 0.0684 -1.0000 -1.0000 5603922 1582502206.10 151.4427 60.0019 32.0000 1.9974 1.9992 419.6246 420.0821 0.0684 -1.0000 -1.0000 5603985 1582502206.20 151.4427 60.0019 32.0000 1.9970 1.9988 419.6789 420.1371 0.0685 -1.0000 -1.0000 5604047 1582502206.30 151.4427 60.0019 32.0000 1.9965 1.9983 419.7863 420.2438 0.0684 -1.0000 -1.0000 5604110 1582502206.40 151.4656 60.0019 32.0000 1.9974 1.9991 419.6494 420.1077 0.0686 -1.0000 -1.0000 5604297 1582502206.50 151.4656 60.0019 32.0000 1.9978 1.9996 419.5435 420.0020 0.0685 -1.0000 -1.0000 5604360 1582502206.60 151.4656 60.0019 32.0000 1.9978 1.9996 419.7308 420.1896 0.0686 -1.0000 -1.0000 5604422 1582502206.70 151.4656 60.0019 32.0000 1.9969 1.9987 419.8018 420.2602 0.0684 -1.0000 -1.0000 5604500 1582502206.80 151.4656 60.0019 32.0000 1.9983 2.0001 419.6186 420.0765 0.0685 -1.0000 -1.0000 5604563 1582502206.90 151.4881 60.0019 32.0000 1.9981 1.9999 419.5251 419.9825 0.0684 -1.0000 -1.0000 5604797 1582502207.00 151.4881 60.0019 32.0000 1.9978 1.9996 419.5403 419.9978 0.0685 -1.0000 -1.0000 5604860 1582502207.10 151.4881 60.0019 32.0000 1.9976 1.9994 419.6691 420.1276 0.0685 -1.0000 -1.0000 5604923 1582502207.20 151.4881 60.0019 32.0000 1.9967 1.9985 419.7069 420.1649 0.0685 -1.0000 -1.0000 5604985 1582502207.30 151.4881 60.0019 32.0000 1.9976 1.9994 419.5599 420.0191 0.0686 -1.0000 -1.0000 5605063 1582502207.40 151.4881 60.0019 32.0000 1.9979 1.9997 419.4850 419.9435 0.0686 -1.0000 -1.0000 5605297 1582502207.50 151.5395 60.0019 32.0000 1.9976 1.9994 419.6353 420.0930 0.0683 -1.0000 -1.0000 5605360 1582502207.60 151.5395 60.0019 32.0000 1.9978 1.9996 419.7029 420.1615 0.0686 -1.0000 -1.0000 5605423 1582502207.70 151.5395 60.0019 32.0000 1.9974 1.9992 419.4253 419.8837 0.0686 -1.0000 -1.0000 5605485 1582502207.80 151.5395 60.0019 32.0000 1.9979 1.9996 419.5624 420.0209 0.0685 -1.0000 -1.0000 5605563 1582502207.90 151.5395 60.0019 32.0000 1.9971 1.9989 419.7158 420.1748 0.0687 -1.0000 -1.0000 5606032 1582502208.00 151.5740 60.0019 32.0000 1.9972 1.9990 419.7315 420.1906 0.0686 -1.0000 -1.0000 5606188 1582502208.10 151.5783 60.0019 32.0000 1.9973 1.9991 419.5798 420.0384 0.0686 -1.0000 -1.0000 5606250 1582502208.20 151.5783 60.0019 32.0000 1.9983 2.0001 419.5588 420.0170 0.0685 -1.0000 -1.0000 5606313 1582502208.30 151.5783 60.0019 32.0000 1.9969 1.9987 419.7718 420.2309 0.0686 -1.0000 -1.0000 5606375 1582502208.40 151.5783 60.0019 32.0000 1.9973 1.9991 419.7324 420.1920 0.0686 -1.0000 -1.0000 5606454 1582502208.50 151.5730 60.0019 32.0000 1.9982 2.0000 419.5700 420.0282 0.0686 -1.0000 -1.0000 5606516 1582502208.60 151.4956 60.0019 32.0000 1.9976 1.9994 419.4724 419.9314 0.0686 -1.0000 -1.0000 5606579 1582502208.70 151.4956 60.0019 32.0000 1.9965 1.9983 419.5034 419.9623 0.0686 -1.0000 -1.0000 5606657 1582502208.80 151.4956 60.0019 32.0000 1.9972 1.9990 419.6502 420.1094 0.0687 -1.0000 -1.0000 5606719 1582502208.90 151.4956 60.0019 32.0000 1.9973 1.9991 419.6210 420.0800 0.0686 -1.0000 -1.0000 5607329 1582502209.00 151.4956 60.0019 32.0000 1.9982 2.0000 419.6288 420.0865 0.0685 -1.0000 -1.0000 5607407 1582502209.10 151.5667 60.0019 32.0000 1.9974 1.9992 419.5344 419.9927 0.0684 -1.0000 -1.0000 5607469 1582502209.20 151.5667 60.0019 32.0000 1.9974 1.9991 419.7299 420.1875 0.0685 -1.0000 -1.0000 5607532 1582502209.30 151.5667 60.0019 32.0000 1.9972 1.9990 419.6351 420.0937 0.0685 -1.0000 -1.0000 5607594 1582502209.40 151.5667 60.0019 32.0000 1.9976 1.9994 419.5149 419.9748 0.0687 -1.0000 -1.0000 5607657 1582502209.50 151.5667 60.0019 32.0000 1.9970 1.9988 419.5905 420.0483 0.0684 -1.0000 -1.0000 5607735 1582502209.60 151.5645 60.0020 32.0000 1.9968 1.9986 419.5835 420.0409 0.0684 -1.0000 -1.0000 5607797 1582502209.70 151.5157 60.0022 32.0000 1.9968 1.9986 419.8059 420.2643 0.0685 -1.0000 -1.0000 5607875 1582502209.80 151.5157 60.0022 32.0000 1.9969 1.9987 419.6589 420.1178 0.0686 -1.0000 -1.0000 5607938 1582502209.90 151.5157 60.0022 32.0000 1.9973 1.9991 419.6167 420.0751 0.0685 -1.0000 -1.0000 5608047 1582502210.00 151.5157 60.0022 32.0000 1.9968 1.9986 419.6960 420.1551 0.0687 -1.0000 -1.0000 5608110 1582502210.10 151.5157 60.0022 32.0000 1.9972 1.9990 419.8146 420.2732 0.0685 -1.0000 -1.0000 5608172 1582502210.20 151.5157 60.0022 32.0000 1.9970 1.9988 419.7375 420.1962 0.0686 -1.0000 -1.0000 5608235 1582502210.30 151.4619 60.0022 32.0000 1.9982 2.0000 419.5598 420.0181 0.0685 -1.0000 -1.0000 5608297 1582502210.40 151.4619 60.0022 32.0000 1.9981 1.9999 419.5408 419.9981 0.0684 -1.0000 -1.0000 5608375 1582502210.50 151.4619 60.0022 32.0000 1.9975 1.9993 419.6417 420.1001 0.0686 -1.0000 -1.0000 5609047 1582502210.60 151.4619 60.0022 32.0000 1.9971 1.9989 419.7458 420.2038 0.0684 -1.0000 -1.0000 5609110 1582502210.70 151.4619 60.0022 32.0000 1.9980 1.9998 419.6141 420.0726 0.0685 -1.0000 -1.0000 5609188 1582502210.80 151.4619 60.0022 32.0000 1.9984 2.0002 419.6512 420.1082 0.0684 -1.0000 -1.0000 5609251 1582502210.90 151.4619 60.0022 32.0000 1.9983 2.0001 419.5762 420.0346 0.0686 -1.0000 -1.0000 5609313 1582502211.00 151.4619 60.0022 32.0000 1.9975 1.9993 419.6984 420.1556 0.0683 -1.0000 -1.0000 5609391 1582502211.10 151.4619 60.0022 32.0000 1.9976 1.9994 419.6527 420.1092 0.0683 -1.0000 -1.0000 5609454 1582502211.20 151.4619 60.0022 32.0000 1.9985 2.0003 419.5482 420.0059 0.0684 -1.0000 -1.0000 5609516 1582502211.30 151.4619 60.0022 32.0000 1.9986 2.0004 419.5840 420.0418 0.0685 -1.0000 -1.0000 5609579 1582502211.40 151.4619 60.0022 32.0000 1.9973 1.9991 419.6679 420.1258 0.0684 -1.0000 -1.0000 5609704 1582502211.50 151.4052 60.0022 32.0000 1.9967 1.9985 419.7409 420.1988 0.0685 -1.0000 -1.0000 5609782 1582502211.60 151.4052 60.0022 32.0000 1.9970 1.9988 419.6276 420.0856 0.0684 -1.0000 -1.0000 5609844 1582502211.70 151.4052 60.0022 32.0000 1.9978 1.9996 419.4225 419.8800 0.0685 -1.0000 -1.0000 5609907 1582502211.80 151.4052 60.0022 32.0000 1.9968 1.9986 419.5287 419.9872 0.0685 -1.0000 -1.0000 5609969 1582502211.90 151.4052 60.0022 32.0000 1.9967 1.9985 419.7213 420.1794 0.0685 -1.0000 -1.0000 5610032 1582502212.00 151.4052 60.0022 32.0000 1.9972 1.9990 419.7111 420.1693 0.0685 -1.0000 -1.0000 5610110 1582502212.10 151.5419 60.0022 32.0000 1.9977 1.9995 419.5454 420.0037 0.0685 -1.0000 -1.0000 5610188 1582502212.20 151.5419 60.0022 32.0000 1.9975 1.9993 419.5310 419.9894 0.0686 -1.0000 -1.0000 5610250 1582502212.30 151.5419 60.0022 32.0000 1.9968 1.9986 419.7592 420.2175 0.0684 -1.0000 -1.0000 5610313 1582502212.40 151.5419 60.0022 32.0000 1.9982 2.0000 419.6411 420.0986 0.0684 -1.0000 -1.0000 5610375 1582502212.50 151.5419 60.0022 32.0000 1.9984 2.0001 419.5764 420.0347 0.0685 -1.0000 -1.0000 5610438 1582502212.60 151.5419 60.0022 32.0000 1.9972 1.9990 419.7700 420.2293 0.0687 -1.0000 -1.0000 5610500 1582502212.70 151.5270 60.0022 32.0000 1.9967 1.9985 419.7428 420.2018 0.0685 -1.0000 -1.0000 5610579 1582502212.80 151.5270 60.0022 32.0000 1.9975 1.9992 419.6207 420.0802 0.0687 -1.0000 -1.0000 5610641 1582502212.90 151.5270 60.0022 32.0000 1.9982 2.0000 419.5097 419.9671 0.0684 -1.0000 -1.0000 5610704 1582502213.00 151.5270 60.0022 32.0000 1.9980 1.9998 419.6289 420.0867 0.0685 -1.0000 -1.0000 5610782 1582502213.10 151.5270 60.0022 32.0000 1.9962 1.9980 419.7491 420.2076 0.0685 -1.0000 -1.0000 5610844 1582502213.20 151.5359 60.0022 32.0000 1.9967 1.9985 419.6881 420.1463 0.0685 -1.0000 -1.0000 5610907 1582502213.30 151.5414 60.0022 32.0000 1.9968 1.9986 419.5800 420.0375 0.0684 -1.0000 -1.0000 5610985 1582502213.40 151.5414 60.0022 32.0000 1.9971 1.9989 419.5906 420.0475 0.0683 -1.0000 -1.0000 5611047 1582502213.50 151.5414 60.0022 32.0000 1.9971 1.9989 419.7445 420.2020 0.0684 -1.0000 -1.0000 5611532 1582502213.60 151.5414 60.0022 32.0000 1.9971 1.9989 419.7956 420.2544 0.0685 -1.0000 -1.0000 5611594 1582502213.70 151.5414 60.0022 32.0000 1.9974 1.9992 419.5548 420.0126 0.0684 -1.0000 -1.0000 5611657 1582502213.80 151.5196 60.0022 32.0000 1.9966 1.9984 419.5612 420.0184 0.0684 -1.0000 -1.0000 5611735 1582502213.90 151.5196 60.0022 32.0000 1.9973 1.9991 419.6576 420.1150 0.0684 -1.0000 -1.0000 5611797 1582502214.00 151.5196 60.0022 32.0000 1.9969 1.9987 419.7678 420.2248 0.0683 -1.0000 -1.0000 5612032 1582502214.10 151.5196 60.0022 32.0000 1.9966 1.9984 419.6744 420.1312 0.0683 -1.0000 -1.0000 5612094 1582502214.20 151.5196 60.0022 32.0000 1.9972 1.9989 419.5970 420.0545 0.0684 -1.0000 -1.0000 5612157 1582502214.30 151.4892 60.0022 32.0000 1.9975 1.9993 419.6213 420.0791 0.0684 -1.0000 -1.0000 5612219 1582502214.40 151.4885 60.0022 32.0000 1.9968 1.9986 419.7257 420.1829 0.0684 -1.0000 -1.0000 5612297 1582502214.50 151.4885 60.0022 32.0000 1.9969 1.9987 419.7761 420.2346 0.0686 -1.0000 -1.0000 5612579 1582502214.60 151.4885 60.0022 32.0000 1.9972 1.9990 419.6059 420.0648 0.0686 -1.0000 -1.0000 5612641 1582502214.70 151.4885 60.0022 32.0000 1.9974 1.9992 419.5167 419.9738 0.0683 -1.0000 -1.0000 5612719 1582502214.80 151.4885 60.0022 32.0000 1.9969 1.9987 419.6949 420.1514 0.0683 -1.0000 -1.0000 5612782 1582502214.90 151.4343 60.0023 32.0000 1.9964 1.9982 419.7796 420.2366 0.0683 -1.0000 -1.0000 5612844 1582502215.00 151.4107 60.0023 32.0000 1.9967 1.9985 419.7210 420.1779 0.0683 -1.0000 -1.0000 5613079 1582502215.10 151.4107 60.0023 32.0000 1.9977 1.9995 419.6179 420.0754 0.0684 -1.0000 -1.0000 5613141 1582502215.20 151.4107 60.0023 32.0000 1.9978 1.9996 419.4947 419.9518 0.0684 -1.0000 -1.0000 5613204 1582502215.30 151.4107 60.0023 32.0000 1.9966 1.9984 419.6363 420.0938 0.0684 -1.0000 -1.0000 5613282 1582502215.40 151.4105 60.0023 32.0000 1.9970 1.9988 419.8146 420.2715 0.0682 -1.0000 -1.0000 5613360 1582502215.50 151.4036 60.0023 32.0000 1.9966 1.9984 419.7771 420.2341 0.0683 -1.0000 -1.0000 5613485 1582502215.60 151.4036 60.0023 32.0000 1.9972 1.9990 419.6619 420.1183 0.0682 -1.0000 -1.0000 5613547 1582502215.70 151.4036 60.0023 32.0000 1.9969 1.9987 419.6898 420.1473 0.0685 -1.0000 -1.0000 5613610 1582502215.80 151.4036 60.0023 32.0000 1.9963 1.9981 419.7855 420.2427 0.0683 -1.0000 -1.0000 5613688 1582502215.90 151.4036 60.0023 32.0000 1.9970 1.9988 419.7068 420.1641 0.0683 -1.0000 -1.0000 5613750 1582502216.00 151.4412 60.0023 32.0000 1.9979 1.9997 419.5816 420.0383 0.0683 -1.0000 -1.0000 5613813 1582502216.10 151.4414 60.0023 32.0000 1.9970 1.9988 419.6832 420.1411 0.0685 -1.0000 -1.0000 5614297 1582502216.20 151.4414 60.0023 32.0000 1.9966 1.9984 419.7165 420.1731 0.0682 -1.0000 -1.0000 5614360 1582502216.30 151.4414 60.0023 32.0000 1.9969 1.9987 419.6635 420.1205 0.0683 -1.0000 -1.0000 5614422 1582502216.40 151.4414 60.0023 32.0000 1.9972 1.9990 419.5227 419.9794 0.0683 -1.0000 -1.0000 5614500 1582502216.50 151.4603 60.0023 32.0000 1.9970 1.9988 419.6231 420.0803 0.0684 -1.0000 -1.0000 5614563 1582502216.60 151.4637 60.0023 32.0000 1.9964 1.9982 419.7477 420.2044 0.0683 -1.0000 -1.0000 5614766 1582502216.70 151.4637 60.0023 32.0000 1.9963 1.9980 419.7007 420.1570 0.0681 -1.0000 -1.0000 5614829 1582502216.80 151.4637 60.0023 32.0000 1.9975 1.9993 419.6233 420.0798 0.0684 -1.0000 -1.0000 5614907 1582502216.90 151.4637 60.0023 32.0000 1.9975 1.9993 419.6899 420.1468 0.0683 -1.0000 -1.0000 5614969 1582502217.00 151.4637 60.0023 32.0000 1.9972 1.9990 419.7598 420.2157 0.0682 -1.0000 -1.0000 5615032 1582502217.10 151.4771 60.0023 32.0000 1.9974 1.9992 419.6442 420.1006 0.0682 -1.0000 -1.0000 5615282 1582502217.20 151.4771 60.0023 32.0000 1.9971 1.9989 419.5712 420.0272 0.0682 -1.0000 -1.0000 5615344 1582502217.30 151.4771 60.0023 32.0000 1.9968 1.9986 419.6090 420.0652 0.0682 -1.0000 -1.0000 5615407 1582502217.40 151.4771 60.0023 32.0000 1.9968 1.9986 419.7519 420.2087 0.0683 -1.0000 -1.0000 5615469 1582502217.50 151.4771 60.0023 32.0000 1.9961 1.9979 419.7388 420.1955 0.0683 -1.0000 -1.0000 5615547 1582502217.60 151.4771 60.0023 32.0000 1.9978 1.9996 419.7001 420.1562 0.0681 -1.0000 -1.0000 5615610 1582502217.70 151.5264 60.0023 32.0000 1.9972 1.9990 419.5977 420.0519 0.0680 -1.0000 -1.0000 5615672 1582502217.80 151.5264 60.0023 32.0000 1.9967 1.9985 419.7398 420.1960 0.0682 -1.0000 -1.0000 5615750 1582502217.90 151.5264 60.0023 32.0000 1.9968 1.9986 419.7093 420.1657 0.0682 -1.0000 -1.0000 5615813 1582502218.00 151.5264 60.0023 32.0000 1.9966 1.9984 419.7481 420.2042 0.0681 -1.0000 -1.0000 5615875 1582502218.10 151.5264 60.0023 32.0000 1.9971 1.9989 419.6158 420.0713 0.0681 -1.0000 -1.0000 5616063 1582502218.20 151.5289 60.0023 32.0000 1.9974 1.9992 419.7431 420.1986 0.0681 -1.0000 -1.0000 5616125 1582502218.30 151.5496 60.0023 32.0000 1.9967 1.9985 419.8566 420.3110 0.0679 -1.0000 -1.0000 5616188 1582502218.40 151.5496 60.0023 32.0000 1.9973 1.9990 419.7251 420.1803 0.0680 -1.0000 -1.0000 5616266 1582502218.50 151.5496 60.0023 32.0000 1.9977 1.9995 419.6205 420.0753 0.0680 -1.0000 -1.0000 5616329 1582502218.60 151.5496 60.0023 32.0000 1.9968 1.9985 419.6942 420.1488 0.0679 -1.0000 -1.0000 5616391 1582502218.70 151.5496 60.0023 32.0000 1.9963 1.9981 419.7574 420.2136 0.0681 -1.0000 -1.0000 5616579 1582502218.80 151.4245 60.0023 32.0000 1.9966 1.9984 419.7789 420.2346 0.0681 -1.0000 -1.0000 5616641 1582502218.90 151.4241 60.0023 32.0000 1.9967 1.9985 419.7295 420.1855 0.0682 -1.0000 -1.0000 5616704 1582502219.00 151.4241 60.0023 32.0000 1.9971 1.9989 419.5193 419.9760 0.0682 -1.0000 -1.0000 5616782 1582502219.10 151.4241 60.0023 32.0000 1.9969 1.9987 419.6406 420.0954 0.0681 -1.0000 -1.0000 5616844 1582502219.20 151.4241 60.0023 32.0000 1.9965 1.9983 419.6835 420.1396 0.0682 -1.0000 -1.0000 5617282 1582502219.30 151.4241 60.0023 32.0000 1.9965 1.9983 419.6749 420.1302 0.0680 -1.0000 -1.0000 5617360 1582502219.40 151.4654 60.0023 32.0000 1.9978 1.9996 419.6186 420.0741 0.0681 -1.0000 -1.0000 5617423 1582502219.50 151.4698 60.0023 32.0000 1.9972 1.9990 419.6877 420.1439 0.0682 -1.0000 -1.0000 5617485 1582502219.60 151.4698 60.0023 32.0000 1.9969 1.9986 419.7912 420.2477 0.0683 -1.0000 -1.0000 5617563 1582502219.70 151.4698 60.0023 32.0000 1.9968 1.9986 419.7349 420.1904 0.0680 -1.0000 -1.0000 5618047 1582502219.80 151.4698 60.0023 32.0000 1.9973 1.9991 419.6613 420.1168 0.0681 -1.0000 -1.0000 5618110 1582502219.90 151.4698 60.0023 32.0000 1.9973 1.9991 419.6385 420.0934 0.0680 -1.0000 -1.0000 5618172 1582502220.00 151.4479 60.0021 32.0000 1.9966 1.9984 419.8270 420.2832 0.0682 -1.0000 -1.0000 5618235 1582502220.10 151.4479 60.0021 32.0000 1.9974 1.9992 419.8816 420.3392 0.0683 -1.0000 -1.0000 5618313 1582502220.20 151.4479 60.0021 32.0000 1.9979 1.9997 419.6514 420.1072 0.0682 -1.0000 -1.0000 5618375 1582502220.30 151.4479 60.0021 32.0000 1.9981 1.9999 419.6575 420.1130 0.0681 -1.0000 -1.0000 5618438 1582502220.40 151.4479 60.0021 32.0000 1.9967 1.9985 419.7727 420.2292 0.0682 -1.0000 -1.0000 5618500 1582502220.50 151.4479 60.0021 32.0000 1.9970 1.9988 419.8955 420.3515 0.0682 -1.0000 -1.0000 5618579 1582502220.60 151.4695 60.0021 32.0000 1.9973 1.9991 419.7461 420.2029 0.0683 -1.0000 -1.0000 5618641 1582502220.70 151.4893 60.0021 32.0000 1.9971 1.9989 419.6895 420.1463 0.0683 -1.0000 -1.0000 5618813 1582502220.80 151.4893 60.0021 32.0000 1.9976 1.9994 419.6982 420.1554 0.0683 -1.0000 -1.0000 5618876 1582502220.90 151.4893 60.0021 32.0000 1.9973 1.9991 419.8119 420.2677 0.0682 -1.0000 -1.0000 5618938 1582502221.00 151.4893 60.0021 32.0000 1.9971 1.9989 419.9126 420.3697 0.0683 -1.0000 -1.0000 5619016 1582502221.10 151.4893 60.0021 32.0000 1.9967 1.9985 419.7603 420.2161 0.0681 -1.0000 -1.0000 5619079 1582502221.20 151.4484 60.0021 32.0000 1.9979 1.9997 419.6030 420.0588 0.0682 -1.0000 -1.0000 5619266 1582502221.30 151.4472 60.0021 32.0000 1.9970 1.9988 419.6156 420.0713 0.0681 -1.0000 -1.0000 5619329 1582502221.40 151.4472 60.0021 32.0000 1.9971 1.9988 419.7553 420.2123 0.0683 -1.0000 -1.0000 5619391 1582502221.50 151.4472 60.0021 32.0000 1.9963 1.9981 419.7236 420.1807 0.0684 -1.0000 -1.0000 5619469 1582502221.60 151.4472 60.0021 32.0000 1.9975 1.9993 419.5407 419.9986 0.0684 -1.0000 -1.0000 5619532 1582502221.70 151.4718 60.0021 32.0000 1.9979 1.9997 419.6314 420.0889 0.0684 -1.0000 -1.0000 5619594 1582502221.80 151.5106 60.0021 32.0000 1.9966 1.9984 419.7442 420.2029 0.0685 -1.0000 -1.0000 5620032 1582502221.90 151.5106 60.0021 32.0000 1.9967 1.9985 419.7924 420.2498 0.0684 -1.0000 -1.0000 5620094 1582502222.00 151.5106 60.0021 32.0000 1.9972 1.9989 419.7033 420.1605 0.0683 -1.0000 -1.0000 5620157 1582502222.10 151.5106 60.0021 32.0000 1.9980 1.9998 419.6504 420.1085 0.0684 -1.0000 -1.0000 5620235 1582502222.20 151.5106 60.0021 32.0000 1.9974 1.9992 419.6325 420.0895 0.0683 -1.0000 -1.0000 5620297 1582502222.30 151.5106 60.0021 32.0000 1.9975 1.9993 419.7733 420.2310 0.0684 -1.0000 -1.0000 5620641 1582502222.40 151.4696 60.0021 32.0000 1.9974 1.9992 419.8010 420.2595 0.0685 -1.0000 -1.0000 5620719 1582502222.50 151.4696 60.0021 32.0000 1.9978 1.9996 419.5558 420.0144 0.0686 -1.0000 -1.0000 5620797 1582502222.60 151.4696 60.0021 32.0000 1.9974 1.9992 419.6337 420.0920 0.0685 -1.0000 -1.0000 5620860 1582502222.70 151.4696 60.0021 32.0000 1.9971 1.9989 419.7367 420.1942 0.0683 -1.0000 -1.0000 5620923 1582502222.80 151.4696 60.0021 32.0000 1.9974 1.9992 419.7066 420.1643 0.0684 -1.0000 -1.0000 5620985 1582502222.90 151.4730 60.0021 32.0000 1.9979 1.9997 419.5530 420.0098 0.0683 -1.0000 -1.0000 5621047 1582502223.00 151.5218 60.0021 32.0000 1.9978 1.9996 419.6803 420.1374 0.0683 -1.0000 -1.0000 5621126 1582502223.10 151.5218 60.0021 32.0000 1.9966 1.9984 419.8612 420.3177 0.0682 -1.0000 -1.0000 5621188 1582502223.20 151.5218 60.0021 32.0000 1.9970 1.9988 419.7421 420.1979 0.0681 -1.0000 -1.0000 5621250 1582502223.30 151.5218 60.0021 32.0000 1.9969 1.9987 419.6669 420.1238 0.0683 -1.0000 -1.0000 5621563 1582502223.40 151.5218 60.0021 32.0000 1.9978 1.9996 419.5966 420.0535 0.0683 -1.0000 -1.0000 5621625 1582502223.50 151.4425 60.0021 32.0000 1.9975 1.9993 419.7675 420.2241 0.0682 -1.0000 -1.0000 5621704 1582502223.60 151.4425 60.0021 32.0000 1.9962 1.9980 419.7754 420.2332 0.0684 -1.0000 -1.0000 5621766 1582502223.70 151.4425 60.0021 32.0000 1.9956 1.9974 419.7631 420.2217 0.0686 -1.0000 -1.0000 5621829 1582502223.80 151.4425 60.0021 32.0000 1.9970 1.9988 419.6344 420.0934 0.0686 -1.0000 -1.0000 5621907 1582502223.90 151.4425 60.0021 32.0000 1.9974 1.9992 419.6806 420.1399 0.0687 -1.0000 -1.0000 5621969 1582502224.00 151.4650 60.0021 32.0000 1.9967 1.9985 419.7591 420.2186 0.0687 -1.0000 -1.0000 5622032 1582502224.10 151.5464 60.0021 32.0000 1.9966 1.9984 419.7341 420.1930 0.0685 -1.0000 -1.0000 5622110 1582502224.20 151.5464 60.0021 32.0000 1.9974 1.9992 419.6475 420.1056 0.0685 -1.0000 -1.0000 5622157 1582502224.30 151.5464 60.0021 32.0000 1.9975 1.9993 419.6089 420.0671 0.0685 -1.0000 -1.0000 5622282 1582502224.40 151.5464 60.0021 32.0000 1.9964 1.9982 419.7697 420.2285 0.0686 -1.0000 -1.0000 5622360 1582502224.50 151.5464 60.0021 32.0000 1.9968 1.9986 419.7735 420.2326 0.0686 -1.0000 -1.0000 5622422 1582502224.60 151.5464 60.0021 32.0000 1.9964 1.9982 419.7918 420.2519 0.0688 -1.0000 -1.0000 5622485 1582502224.70 151.5306 60.0014 32.0000 1.9975 1.9993 419.6204 420.0807 0.0688 -1.0000 -1.0000 5622563 1582502224.80 151.5306 60.0014 32.0000 1.9975 1.9993 419.6495 420.1090 0.0686 -1.0000 -1.0000 5622797 1582502224.90 151.5306 60.0014 32.0000 1.9960 1.9978 419.6639 420.1236 0.0687 -1.0000 -1.0000 5622860 1582502225.00 151.5306 60.0014 32.0000 1.9963 1.9981 419.6951 420.1541 0.0686 -1.0000 -1.0000 5622938 1582502225.10 151.5306 60.0014 32.0000 1.9969 1.9987 419.5915 420.0501 0.0686 -1.0000 -1.0000 5623000 1582502225.20 151.5306 60.0014 32.0000 1.9970 1.9988 419.6127 420.0706 0.0684 -1.0000 -1.0000 5623063 1582502225.30 151.5316 60.0014 32.0000 1.9968 1.9986 419.7563 420.2150 0.0686 -1.0000 -1.0000 5623547 1582502225.40 151.5424 60.0014 32.0000 1.9972 1.9990 419.7768 420.2354 0.0686 -1.0000 -1.0000 5623610 1582502225.50 151.5424 60.0014 32.0000 1.9971 1.9989 419.6291 420.0883 0.0686 -1.0000 -1.0000 5623688 1582502225.60 151.5424 60.0014 32.0000 1.9971 1.9989 419.5635 420.0226 0.0686 -1.0000 -1.0000 5623750 1582502225.70 151.5424 60.0014 32.0000 1.9970 1.9988 419.5416 420.0000 0.0685 -1.0000 -1.0000 5623813 1582502225.80 151.5424 60.0014 32.0000 1.9952 1.9970 419.6913 420.1491 0.0684 -1.0000 -1.0000 5623922 1582502225.90 151.4589 60.0014 32.0000 1.9962 1.9980 419.6928 420.1506 0.0684 -1.0000 -1.0000 5624079 1582502226.00 151.4589 60.0014 32.0000 1.9972 1.9990 419.5787 420.0363 0.0685 -1.0000 -1.0000 5624141 1582502226.10 151.4589 60.0014 32.0000 1.9974 1.9992 419.5106 419.9687 0.0684 -1.0000 -1.0000 5624219 1582502226.20 151.4589 60.0014 32.0000 1.9968 1.9986 419.7173 420.1751 0.0685 -1.0000 -1.0000 5624282 1582502226.30 151.4589 60.0014 32.0000 1.9963 1.9981 419.8558 420.3143 0.0685 -1.0000 -1.0000 5624344 1582502226.40 151.4589 60.0014 32.0000 1.9969 1.9987 419.6320 420.0897 0.0684 -1.0000 -1.0000 5624532 1582502226.50 151.4589 60.0014 32.0000 1.9974 1.9991 419.5724 420.0298 0.0684 -1.0000 -1.0000 5624594 1582502226.60 151.4589 60.0014 32.0000 1.9965 1.9983 419.6580 420.1154 0.0684 -1.0000 -1.0000 5624672 1582502226.70 151.4589 60.0014 32.0000 1.9964 1.9981 419.7425 420.2004 0.0684 -1.0000 -1.0000 5624735 1582502226.80 151.4589 60.0014 32.0000 1.9965 1.9982 419.8553 420.3133 0.0685 -1.0000 -1.0000 5624797 1582502226.90 151.4589 60.0014 32.0000 1.9970 1.9988 419.6909 420.1476 0.0682 -1.0000 -1.0000 5624860 1582502227.00 151.4562 60.0014 32.0000 1.9976 1.9994 419.6445 420.1019 0.0684 -1.0000 -1.0000 5624938 1582502227.10 151.4495 60.0014 32.0000 1.9974 1.9992 419.6984 420.1567 0.0685 -1.0000 -1.0000 5625000 1582502227.20 151.4495 60.0014 32.0000 1.9972 1.9990 419.8237 420.2806 0.0682 -1.0000 -1.0000 5625063 1582502227.30 151.4495 60.0014 32.0000 1.9967 1.9985 419.8357 420.2933 0.0683 -1.0000 -1.0000 5625141 1582502227.40 151.4495 60.0014 32.0000 1.9977 1.9995 419.6448 420.1008 0.0682 -1.0000 -1.0000 5625313 1582502227.50 151.4495 60.0014 32.0000 1.9976 1.9994 419.6694 420.1254 0.0681 -1.0000 -1.0000 5625391 1582502227.60 151.4334 60.0014 32.0000 1.9965 1.9982 419.7010 420.1559 0.0681 -1.0000 -1.0000 5625454 1582502227.70 151.4334 60.0014 32.0000 1.9963 1.9981 419.7895 420.2458 0.0682 -1.0000 -1.0000 5625516 1582502227.80 151.4334 60.0014 32.0000 1.9966 1.9984 419.7979 420.2541 0.0682 -1.0000 -1.0000 5625579 1582502227.90 151.4334 60.0014 32.0000 1.9973 1.9991 419.5724 420.0299 0.0683 -1.0000 -1.0000 5625829 1582502228.00 151.4334 60.0014 32.0000 1.9975 1.9993 419.5495 420.0045 0.0681 -1.0000 -1.0000 5625891 1582502228.10 151.4446 60.0014 32.0000 1.9976 1.9994 419.6578 420.1148 0.0684 -1.0000 -1.0000 5625969 1582502228.20 151.4501 60.0014 32.0000 1.9968 1.9985 419.8889 420.3462 0.0682 -1.0000 -1.0000 5626032 1582502228.30 151.4501 60.0014 32.0000 1.9965 1.9983 419.7836 420.2389 0.0681 -1.0000 -1.0000 5626094 1582502228.40 151.4501 60.0014 32.0000 1.9973 1.9991 419.7493 420.2051 0.0681 -1.0000 -1.0000 5626344 1582502228.50 151.4501 60.0014 32.0000 1.9974 1.9992 419.7044 420.1608 0.0683 -1.0000 -1.0000 5626407 1582502228.60 151.4501 60.0014 32.0000 1.9967 1.9985 419.8588 420.3141 0.0681 -1.0000 -1.0000 5626469 1582502228.70 151.4501 60.0014 32.0000 1.9965 1.9983 419.8162 420.2724 0.0682 -1.0000 -1.0000 5626532 1582502228.80 151.5055 60.0014 32.0000 1.9977 1.9994 419.6546 420.1094 0.0679 -1.0000 -1.0000 5626594 1582502228.90 151.5141 60.0014 32.0000 1.9980 1.9998 419.6587 420.1142 0.0682 -1.0000 -1.0000 5626657 1582502229.00 151.5141 60.0014 32.0000 1.9966 1.9983 419.6949 420.1513 0.0682 -1.0000 -1.0000 5627063 1582502229.10 151.5141 60.0014 32.0000 1.9964 1.9982 419.8096 420.2660 0.0683 -1.0000 -1.0000 5627126 1582502229.20 151.5141 60.0014 32.0000 1.9971 1.9989 419.8253 420.2816 0.0681 -1.0000 -1.0000 5627188 1582502229.30 151.5141 60.0014 32.0000 1.9977 1.9995 419.6091 420.0636 0.0680 -1.0000 -1.0000 5627266 1582502229.40 151.4854 60.0014 32.0000 1.9975 1.9993 419.6543 420.1098 0.0682 -1.0000 -1.0000 5627329 1582502229.50 151.4854 60.0014 32.0000 1.9975 1.9993 419.8219 420.2781 0.0682 -1.0000 -1.0000 5627532 1582502229.60 151.4854 60.0014 32.0000 1.9966 1.9984 419.8216 420.2786 0.0683 -1.0000 -1.0000 5627594 1582502229.70 151.4854 60.0014 32.0000 1.9970 1.9988 419.5970 420.0541 0.0683 -1.0000 -1.0000 5627657 1582502229.80 151.4854 60.0014 32.0000 1.9968 1.9986 419.5895 420.0459 0.0683 -1.0000 -1.0000 5627735 1582502229.90 151.4854 60.0014 32.0000 1.9965 1.9983 419.7518 420.2096 0.0684 -1.0000 -1.0000 5627797 1582502230.00 151.5443 60.0008 32.0000 1.9968 1.9986 419.7264 420.1841 0.0684 -1.0000 -1.0000 5627860 1582502230.10 151.5443 60.0008 32.0000 1.9980 1.9998 419.6453 420.1032 0.0685 -1.0000 -1.0000 5627922 1582502230.20 151.5443 60.0008 32.0000 1.9976 1.9994 419.6576 420.1154 0.0683 -1.0000 -1.0000 5627985 1582502230.30 151.5443 60.0008 32.0000 1.9977 1.9995 419.7273 420.1845 0.0683 -1.0000 -1.0000 5628047 1582502230.40 151.5443 60.0008 32.0000 1.9965 1.9983 419.8464 420.3040 0.0684 -1.0000 -1.0000 5628125 1582502230.50 151.5443 60.0008 32.0000 1.9975 1.9993 419.7172 420.1752 0.0684 -1.0000 -1.0000 5628313 1582502230.60 151.5302 60.0008 32.0000 1.9970 1.9988 419.6312 420.0877 0.0682 -1.0000 -1.0000 5628375 1582502230.70 151.5117 60.0008 32.0000 1.9960 1.9978 419.7003 420.1572 0.0683 -1.0000 -1.0000 5628438 1582502230.80 151.5117 60.0008 32.0000 1.9962 1.9980 419.7642 420.2219 0.0684 -1.0000 -1.0000 5628500 1582502230.90 151.5117 60.0008 32.0000 1.9976 1.9994 419.5728 420.0302 0.0684 -1.0000 -1.0000 5628563 1582502231.00 151.5117 60.0008 32.0000 1.9961 1.9979 419.5413 419.9998 0.0686 -1.0000 -1.0000 5628829 1582502231.10 151.5117 60.0008 32.0000 1.9967 1.9985 419.6451 420.1024 0.0684 -1.0000 -1.0000 5628891 1582502231.20 151.5271 60.0008 32.0000 1.9962 1.9980 419.7985 420.2560 0.0684 -1.0000 -1.0000 5628954 1582502231.30 151.5274 60.0008 32.0000 1.9966 1.9984 419.7618 420.2204 0.0686 -1.0000 -1.0000 5629016 1582502231.40 151.5274 60.0008 32.0000 1.9971 1.9989 419.7046 420.1628 0.0684 -1.0000 -1.0000 5629079 1582502231.50 151.5274 60.0008 32.0000 1.9975 1.9993 419.6240 420.0814 0.0684 -1.0000 -1.0000 5629329 1582502231.60 151.5274 60.0008 32.0000 1.9970 1.9988 419.7030 420.1606 0.0684 -1.0000 -1.0000 5629391 1582502231.70 151.5233 60.0008 32.0000 1.9964 1.9982 419.7750 420.2325 0.0684 -1.0000 -1.0000 5629454 1582502231.80 151.4400 60.0008 32.0000 1.9965 1.9983 419.8620 420.3200 0.0684 -1.0000 -1.0000 5629532 1582502231.90 151.4400 60.0008 32.0000 1.9967 1.9985 419.7454 420.2046 0.0687 -1.0000 -1.0000 5629594 1582502232.00 151.4400 60.0008 32.0000 1.9970 1.9988 419.6151 420.0742 0.0685 -1.0000 -1.0000 5630829 1582502232.10 151.4400 60.0008 32.0000 1.9962 1.9980 419.7270 420.1839 0.0683 -1.0000 -1.0000 5630923 1582502232.20 151.4400 60.0008 32.0000 1.9968 1.9986 419.7809 420.2378 0.0683 -1.0000 -1.0000 5630985 1582502232.30 151.4400 60.0008 32.0000 1.9966 1.9984 419.8720 420.3291 0.0684 -1.0000 -1.0000 5631047 1582502232.40 151.4597 60.0008 32.0000 1.9971 1.9989 419.7505 420.2088 0.0685 -1.0000 -1.0000 5631126 1582502232.50 151.4597 60.0008 32.0000 1.9977 1.9995 419.5996 420.0569 0.0684 -1.0000 -1.0000 5631188 1582502232.60 151.4597 60.0008 32.0000 1.9975 1.9993 419.5720 420.0290 0.0683 -1.0000 -1.0000 5631251 1582502232.70 151.4597 60.0008 32.0000 1.9971 1.9988 419.7546 420.2109 0.0683 -1.0000 -1.0000 5631313 1582502232.80 151.4597 60.0008 32.0000 1.9974 1.9992 419.7847 420.2412 0.0682 -1.0000 -1.0000 5631391 1582502232.90 151.4620 60.0008 32.0000 1.9970 1.9988 419.6797 420.1341 0.0679 -1.0000 -1.0000 5631454 1582502233.00 151.4628 60.0008 32.0000 1.9973 1.9991 419.5789 420.0339 0.0681 -1.0000 -1.0000 5631516 1582502233.10 151.4628 60.0008 32.0000 1.9975 1.9993 419.7308 420.1873 0.0683 -1.0000 -1.0000 5631829 1582502233.20 151.4628 60.0008 32.0000 1.9971 1.9989 419.9028 420.3595 0.0682 -1.0000 -1.0000 5631907 1582502233.30 151.4628 60.0008 32.0000 1.9978 1.9995 419.7303 420.1865 0.0681 -1.0000 -1.0000 5631985 1582502233.40 151.4628 60.0008 32.0000 1.9977 1.9995 419.5980 420.0529 0.0680 -1.0000 -1.0000 5632047 1582502233.50 151.5185 60.0008 32.0000 1.9979 1.9997 419.7643 420.2208 0.0684 -1.0000 -1.0000 5632110 1582502233.60 151.5185 60.0008 32.0000 1.9972 1.9989 419.8215 420.2791 0.0683 -1.0000 -1.0000 5632172 1582502233.70 151.5185 60.0008 32.0000 1.9968 1.9986 419.8079 420.2643 0.0683 -1.0000 -1.0000 5632235 1582502233.80 151.5185 60.0008 32.0000 1.9973 1.9991 419.7291 420.1864 0.0683 -1.0000 -1.0000 5632313 1582502233.90 151.5185 60.0008 32.0000 1.9984 2.0002 419.6504 420.1086 0.0685 -1.0000 -1.0000 5632375 1582502234.00 151.5185 60.0008 32.0000 1.9978 1.9996 419.6341 420.0906 0.0682 -1.0000 -1.0000 5632438 1582502234.10 151.4944 60.0008 32.0000 1.9964 1.9982 419.8218 420.2780 0.0682 -1.0000 -1.0000 5632516 1582502234.20 151.4768 60.0008 32.0000 1.9969 1.9987 419.7969 420.2535 0.0682 -1.0000 -1.0000 5632579 1582502234.30 151.4768 60.0008 32.0000 1.9972 1.9990 419.5613 420.0181 0.0683 -1.0000 -1.0000 5632641 1582502234.40 151.4768 60.0008 32.0000 1.9976 1.9994 419.7001 420.1572 0.0683 -1.0000 -1.0000 5632719 1582502234.50 151.4768 60.0008 32.0000 1.9974 1.9992 419.7775 420.2345 0.0683 -1.0000 -1.0000 5632782 1582502234.60 151.4796 60.0008 32.0000 1.9980 1.9998 419.7111 420.1688 0.0684 -1.0000 -1.0000 5632844 1582502234.70 151.5739 60.0009 32.0000 1.9981 1.9999 419.5298 419.9877 0.0685 -1.0000 -1.0000 5632923 1582502234.80 151.5739 60.0009 32.0000 1.9973 1.9991 419.6104 420.0679 0.0684 -1.0000 -1.0000 5632985 1582502234.90 151.5739 60.0009 32.0000 1.9975 1.9993 419.8052 420.2620 0.0682 -1.0000 -1.0000 5633047 1582502235.00 151.5739 60.0009 32.0000 1.9971 1.9988 419.8230 420.2806 0.0683 -1.0000 -1.0000 5633126 1582502235.10 151.5739 60.0009 32.0000 1.9978 1.9996 419.6623 420.1185 0.0683 -1.0000 -1.0000 5633188 1582502235.20 151.5739 60.0009 32.0000 1.9982 2.0000 419.6145 420.0720 0.0684 -1.0000 -1.0000 5633250 1582502235.30 151.5739 60.0009 32.0000 1.9974 1.9992 419.5849 420.0409 0.0682 -1.0000 -1.0000 5633329 1582502235.40 151.5739 60.0009 32.0000 1.9958 1.9976 419.7180 420.1745 0.0682 -1.0000 -1.0000 5633391 1582502235.50 151.5739 60.0009 32.0000 1.9965 1.9983 419.6497 420.1061 0.0682 -1.0000 -1.0000 5633469 1582502235.60 151.5739 60.0009 32.0000 1.9975 1.9993 419.6140 420.0702 0.0682 -1.0000 -1.0000 5633797 1582502235.70 151.5739 60.0009 32.0000 1.9969 1.9987 419.5886 420.0436 0.0680 -1.0000 -1.0000 5633860 1582502235.80 151.5739 60.0009 32.0000 1.9974 1.9992 419.7491 420.2041 0.0680 -1.0000 -1.0000 5633938 1582502235.90 151.5739 60.0009 32.0000 1.9967 1.9985 419.7813 420.2372 0.0682 -1.0000 -1.0000 5634000 1582502236.00 151.5255 60.0009 32.0000 1.9972 1.9990 419.5174 419.9722 0.0680 -1.0000 -1.0000 5634188 1582502236.10 151.5255 60.0009 32.0000 1.9978 1.9996 419.5772 420.0334 0.0681 -1.0000 -1.0000 5634266 1582502236.20 151.5255 60.0009 32.0000 1.9967 1.9985 419.6004 420.0558 0.0681 -1.0000 -1.0000 5634329 1582502236.30 151.5255 60.0009 32.0000 1.9966 1.9984 419.7944 420.2496 0.0680 -1.0000 -1.0000 5634391 1582502236.40 151.5255 60.0009 32.0000 1.9971 1.9989 419.6673 420.1217 0.0679 -1.0000 -1.0000 5634469 1582502236.50 151.5255 60.0009 32.0000 1.9972 1.9990 419.5034 419.9584 0.0681 -1.0000 -1.0000 5634532 1582502236.60 151.5299 60.0009 32.0000 1.9974 1.9992 419.7191 420.1752 0.0682 -1.0000 -1.0000 5634594 1582502236.70 151.5333 60.0009 32.0000 1.9970 1.9987 419.7937 420.2496 0.0681 -1.0000 -1.0000 5635313 1582502236.80 151.5333 60.0009 32.0000 1.9981 1.9999 419.6861 420.1432 0.0683 -1.0000 -1.0000 5635376 1582502236.90 151.5333 60.0009 32.0000 1.9977 1.9995 419.6635 420.1187 0.0680 -1.0000 -1.0000 5635438 1582502237.00 151.5333 60.0009 32.0000 1.9974 1.9992 419.6881 420.1429 0.0680 -1.0000 -1.0000 5635516 1582502237.10 151.5333 60.0009 32.0000 1.9966 1.9984 419.8580 420.3138 0.0681 -1.0000 -1.0000 5635579 1582502237.20 151.4721 60.0009 32.0000 1.9967 1.9984 419.8194 420.2738 0.0679 -1.0000 -1.0000 5635641 1582502237.30 151.4721 60.0009 32.0000 1.9974 1.9991 419.7505 420.2053 0.0680 -1.0000 -1.0000 5635719 1582502237.40 151.4721 60.0009 32.0000 1.9980 1.9998 419.6600 420.1157 0.0681 -1.0000 -1.0000 5635782 1582502237.50 151.4721 60.0009 32.0000 1.9975 1.9992 419.6208 420.0759 0.0680 -1.0000 -1.0000 5635844 1582502237.60 151.4721 60.0009 32.0000 1.9973 1.9991 419.7575 420.2122 0.0680 -1.0000 -1.0000 5635907 1582502237.70 151.4721 60.0009 32.0000 1.9970 1.9988 419.8073 420.2610 0.0678 -1.0000 -1.0000 5635969 1582502237.80 151.4612 60.0009 32.0000 1.9976 1.9994 419.6261 420.0807 0.0679 -1.0000 -1.0000 5636047 1582502237.90 151.4602 60.0009 32.0000 1.9971 1.9988 419.8129 420.2670 0.0678 -1.0000 -1.0000 5636110 1582502238.00 151.4602 60.0009 32.0000 1.9966 1.9984 419.8757 420.3291 0.0678 -1.0000 -1.0000 5636172 1582502238.10 151.4602 60.0009 32.0000 1.9970 1.9987 419.7814 420.2365 0.0680 -1.0000 -1.0000 5636250 1582502238.20 151.4602 60.0009 32.0000 1.9976 1.9994 419.6224 420.0763 0.0678 -1.0000 -1.0000 5636313 1582502238.30 151.4609 60.0009 32.0000 1.9981 1.9999 419.5814 420.0342 0.0677 -1.0000 -1.0000 5636375 1582502238.40 151.4998 60.0009 32.0000 1.9972 1.9990 419.6780 420.1307 0.0677 -1.0000 -1.0000 5636454 1582502238.50 151.4998 60.0009 32.0000 1.9974 1.9992 419.7638 420.2174 0.0678 -1.0000 -1.0000 5636516 1582502238.60 151.4998 60.0009 32.0000 1.9974 1.9992 419.8009 420.2542 0.0677 -1.0000 -1.0000 5636579 1582502238.70 151.4998 60.0009 32.0000 1.9978 1.9995 419.7578 420.2116 0.0679 -1.0000 -1.0000 5636657 1582502238.80 151.4998 60.0009 32.0000 1.9980 1.9997 419.6121 420.0671 0.0680 -1.0000 -1.0000 5636829 1582502238.90 151.4998 60.0009 32.0000 1.9978 1.9996 419.7384 420.1928 0.0679 -1.0000 -1.0000 5636891 1582502239.00 151.4998 60.0009 32.0000 1.9969 1.9987 419.9061 420.3606 0.0679 -1.0000 -1.0000 5636969 1582502239.10 151.4998 60.0009 32.0000 1.9976 1.9993 419.6677 420.1224 0.0679 -1.0000 -1.0000 5637032 1582502239.20 151.4998 60.0009 32.0000 1.9981 1.9999 419.6686 420.1226 0.0679 -1.0000 -1.0000 5637094 1582502239.30 151.4998 60.0009 32.0000 1.9976 1.9994 419.7018 420.1566 0.0680 -1.0000 -1.0000 5637329 1582502239.40 151.4998 60.0009 32.0000 1.9969 1.9987 419.7641 420.2183 0.0679 -1.0000 -1.0000 5637391 1582502239.50 151.5173 60.0009 32.0000 1.9960 1.9978 419.8704 420.3254 0.0680 -1.0000 -1.0000 5637469 1582502239.60 151.5173 60.0009 32.0000 1.9972 1.9990 419.7572 420.2110 0.0678 -1.0000 -1.0000 5637532 1582502239.70 151.5173 60.0009 32.0000 1.9982 2.0000 419.5111 419.9651 0.0679 -1.0000 -1.0000 5637594 1582502239.80 151.5173 60.0009 32.0000 1.9979 1.9997 419.7367 420.1911 0.0680 -1.0000 -1.0000 5637844 1582502239.90 151.5173 60.0009 32.0000 1.9971 1.9988 419.7530 420.2082 0.0680 -1.0000 -1.0000 5637907 1582502240.00 151.5173 60.0009 32.0000 1.9971 1.9989 419.8127 420.2671 0.0679 -1.0000 -1.0000 5637969 1582502240.10 151.5173 60.0009 32.0000 1.9974 1.9992 419.5750 420.0294 0.0678 -1.0000 -1.0000 5638047 1582502240.20 151.5686 60.0019 32.0000 1.9970 1.9988 419.6910 420.1446 0.0679 -1.0000 -1.0000 5638110 1582502240.30 151.5686 60.0019 32.0000 1.9971 1.9988 419.7734 420.2278 0.0679 -1.0000 -1.0000 5638297 1582502240.40 151.5686 60.0019 32.0000 1.9970 1.9988 419.6618 420.1153 0.0678 -1.0000 -1.0000 5638360 1582502240.50 151.5686 60.0019 32.0000 1.9983 2.0000 419.5499 420.0024 0.0676 -1.0000 -1.0000 5638422 1582502240.60 151.5686 60.0019 32.0000 1.9979 1.9997 419.6649 420.1176 0.0677 -1.0000 -1.0000 5638485 1582502240.70 151.5560 60.0019 32.0000 1.9971 1.9989 419.8561 420.3100 0.0678 -1.0000 -1.0000 5638563 1582502240.80 151.5546 60.0019 32.0000 1.9971 1.9989 419.8873 420.3413 0.0678 -1.0000 -1.0000 5638625 1582502240.90 151.5546 60.0019 32.0000 1.9972 1.9990 419.6269 420.0793 0.0676 -1.0000 -1.0000 5639063 1582502241.00 151.5546 60.0019 32.0000 1.9971 1.9989 419.5765 420.0304 0.0680 -1.0000 -1.0000 5639141 1582502241.10 151.5546 60.0019 32.0000 1.9971 1.9989 419.7242 420.1772 0.0677 -1.0000 -1.0000 5639204 1582502241.20 151.5546 60.0019 32.0000 1.9966 1.9983 419.7743 420.2281 0.0678 -1.0000 -1.0000 5639266 1582502241.30 151.5288 60.0019 32.0000 1.9978 1.9996 419.5887 420.0429 0.0679 -1.0000 -1.0000 5639329 1582502241.40 151.4597 60.0019 32.0000 1.9976 1.9994 419.6698 420.1239 0.0679 -1.0000 -1.0000 5639579 1582502241.50 151.4597 60.0019 32.0000 1.9964 1.9982 419.8118 420.2667 0.0679 -1.0000 -1.0000 5639641 1582502241.60 151.4597 60.0019 32.0000 1.9971 1.9989 419.8051 420.2594 0.0678 -1.0000 -1.0000 5639704 1582502241.70 151.4597 60.0019 32.0000 1.9977 1.9994 419.6835 420.1375 0.0679 -1.0000 -1.0000 5639766 1582502241.80 151.4597 60.0019 32.0000 1.9981 1.9999 419.6905 420.1448 0.0679 -1.0000 -1.0000 5639844 1582502241.90 151.5276 60.0019 32.0000 1.9971 1.9989 419.8601 420.3147 0.0679 -1.0000 -1.0000 5640094 1582502242.00 151.5276 60.0019 32.0000 1.9962 1.9980 419.8466 420.3007 0.0678 -1.0000 -1.0000 5640157 1582502242.10 151.5276 60.0019 32.0000 1.9970 1.9988 419.6958 420.1503 0.0680 -1.0000 -1.0000 5640219 1582502242.20 151.5276 60.0019 32.0000 1.9977 1.9995 419.6745 420.1280 0.0678 -1.0000 -1.0000 5640297 1582502242.30 151.5276 60.0019 32.0000 1.9988 2.0005 419.7153 420.1685 0.0677 -1.0000 -1.0000 5640360 1582502242.40 151.4861 60.0019 32.0000 1.9969 1.9987 419.7263 420.1802 0.0679 -1.0000 -1.0000 5640563 1582502242.50 151.4261 60.0019 32.0000 1.9974 1.9991 419.6623 420.1166 0.0679 -1.0000 -1.0000 5640641 1582502242.60 151.4261 60.0019 32.0000 1.9981 1.9999 419.6654 420.1197 0.0679 -1.0000 -1.0000 5640704 1582502242.70 151.4261 60.0019 32.0000 1.9963 1.9981 419.6591 420.1129 0.0679 -1.0000 -1.0000 5640766 1582502242.80 151.4261 60.0019 32.0000 1.9967 1.9985 419.8063 420.2613 0.0680 -1.0000 -1.0000 5640844 1582502242.90 151.4261 60.0019 32.0000 1.9978 1.9996 419.6546 420.1103 0.0682 -1.0000 -1.0000 5641047 1582502243.00 151.4761 60.0019 32.0000 1.9983 2.0001 419.5909 420.0474 0.0682 -1.0000 -1.0000 5641157 1582502243.10 151.4761 60.0019 32.0000 1.9975 1.9993 419.7166 420.1722 0.0681 -1.0000 -1.0000 5641219 1582502243.20 151.4761 60.0019 32.0000 1.9962 1.9980 419.8396 420.2961 0.0683 -1.0000 -1.0000 5641329 1582502243.30 151.4761 60.0019 32.0000 1.9975 1.9993 419.7875 420.2436 0.0681 -1.0000 -1.0000 5641438 1582502243.40 151.4761 60.0019 32.0000 1.9981 1.9999 419.6247 420.0798 0.0680 -1.0000 -1.0000 5641563 1582502243.50 151.4761 60.0019 32.0000 1.9976 1.9994 419.6984 420.1532 0.0680 -1.0000 -1.0000 5641641 1582502243.60 151.4637 60.0019 32.0000 1.9974 1.9992 419.7765 420.2321 0.0681 -1.0000 -1.0000 5641704 1582502243.70 151.4637 60.0019 32.0000 1.9977 1.9994 419.7244 420.1795 0.0680 -1.0000 -1.0000 5641766 1582502243.80 151.4637 60.0019 32.0000 1.9978 1.9996 419.6046 420.0592 0.0679 -1.0000 -1.0000 5641829 1582502243.90 151.4637 60.0019 32.0000 1.9972 1.9990 419.7964 420.2501 0.0677 -1.0000 -1.0000 5641891 1582502244.00 151.4637 60.0019 32.0000 1.9969 1.9987 419.7874 420.2417 0.0680 -1.0000 -1.0000 5641954 1582502244.10 151.4615 60.0019 32.0000 1.9977 1.9995 419.7414 420.1961 0.0679 -1.0000 -1.0000 5642032 1582502244.20 151.4615 60.0019 32.0000 1.9982 2.0000 419.6563 420.1099 0.0678 -1.0000 -1.0000 5642094 1582502244.30 151.4615 60.0019 32.0000 1.9978 1.9996 419.6699 420.1251 0.0680 -1.0000 -1.0000 5642157 1582502244.40 151.4615 60.0019 32.0000 1.9972 1.9990 419.7575 420.2117 0.0679 -1.0000 -1.0000 5642235 1582502244.50 151.4615 60.0019 32.0000 1.9976 1.9994 419.8454 420.3002 0.0680 -1.0000 -1.0000 5642313 1582502244.60 151.4553 60.0020 32.0000 1.9966 1.9984 419.8434 420.2996 0.0682 -1.0000 -1.0000 5642375 1582502244.70 151.4445 60.0022 32.0000 1.9970 1.9988 419.7671 420.2222 0.0680 -1.0000 -1.0000 5642454 1582502244.80 151.4445 60.0022 32.0000 1.9977 1.9994 419.6079 420.0621 0.0679 -1.0000 -1.0000 5642500 1582502244.90 151.4445 60.0022 32.0000 1.9969 1.9986 419.6677 420.1228 0.0681 -1.0000 -1.0000 5642579 1582502245.00 151.4445 60.0022 32.0000 1.9962 1.9980 419.7957 420.2506 0.0680 -1.0000 -1.0000 5642813 1582502245.10 151.4445 60.0022 32.0000 1.9967 1.9985 419.7598 420.2160 0.0682 -1.0000 -1.0000 5642876 1582502245.20 151.5279 60.0022 32.0000 1.9971 1.9989 419.6364 420.0917 0.0680 -1.0000 -1.0000 5642938 1582502245.30 151.5279 60.0022 32.0000 1.9978 1.9996 419.6040 420.0599 0.0681 -1.0000 -1.0000 5643016 1582502245.40 151.5279 60.0022 32.0000 1.9977 1.9995 419.5983 420.0539 0.0681 -1.0000 -1.0000 5643063 1582502245.50 151.5279 60.0022 32.0000 1.9964 1.9982 419.7195 420.1753 0.0681 -1.0000 -1.0000 5643313 1582502245.60 151.5279 60.0022 32.0000 1.9965 1.9983 419.7550 420.2117 0.0682 -1.0000 -1.0000 5643376 1582502245.70 151.5320 60.0022 32.0000 1.9972 1.9990 419.7650 420.2211 0.0682 -1.0000 -1.0000 5643438 1582502245.80 151.5329 60.0022 32.0000 1.9971 1.9988 419.6296 420.0852 0.0681 -1.0000 -1.0000 5643500 1582502245.90 151.5329 60.0022 32.0000 1.9969 1.9987 419.8238 420.2802 0.0682 -1.0000 -1.0000 5643563 1582502246.00 151.5329 60.0022 32.0000 1.9966 1.9984 419.8155 420.2707 0.0680 -1.0000 -1.0000 5643797 1582502246.10 151.5329 60.0022 32.0000 1.9975 1.9993 419.6385 420.0937 0.0681 -1.0000 -1.0000 5643875 1582502246.20 151.5325 60.0022 32.0000 1.9979 1.9997 419.6324 420.0879 0.0682 -1.0000 -1.0000 5643938 1582502246.30 151.5268 60.0022 32.0000 1.9970 1.9988 419.6818 420.1373 0.0681 -1.0000 -1.0000 5644000 1582502246.40 151.5268 60.0022 32.0000 1.9963 1.9981 419.7221 420.1780 0.0682 -1.0000 -1.0000 5644079 1582502246.50 151.5268 60.0022 32.0000 1.9962 1.9980 419.7136 420.1702 0.0682 -1.0000 -1.0000 5644344 1582502246.60 151.5268 60.0022 32.0000 1.9969 1.9987 419.6497 420.1046 0.0681 -1.0000 -1.0000 5644407 1582502246.70 151.5268 60.0022 32.0000 1.9972 1.9990 419.5038 419.9598 0.0682 -1.0000 -1.0000 5644485 1582502246.80 151.5603 60.0022 32.0000 1.9969 1.9986 419.6397 420.0956 0.0681 -1.0000 -1.0000 5644547 1582502246.90 151.5603 60.0022 32.0000 1.9964 1.9982 419.8124 420.2706 0.0684 -1.0000 -1.0000 5644610 1582502247.00 151.5603 60.0022 32.0000 1.9968 1.9986 419.7414 420.1988 0.0685 -1.0000 -1.0000 5645063 1582502247.10 151.5603 60.0022 32.0000 1.9969 1.9987 419.5604 420.0182 0.0683 -1.0000 -1.0000 5645126 1582502247.20 151.5603 60.0022 32.0000 1.9977 1.9995 419.6328 420.0888 0.0682 -1.0000 -1.0000 5645188 1582502247.30 151.5603 60.0022 32.0000 1.9979 1.9997 419.7095 420.1654 0.0681 -1.0000 -1.0000 5645266 1582502247.40 151.5161 60.0022 32.0000 1.9970 1.9988 419.7872 420.2429 0.0681 -1.0000 -1.0000 5645329 1582502247.50 151.5147 60.0022 32.0000 1.9974 1.9992 419.7135 420.1698 0.0683 -1.0000 -1.0000 5646125 1582502247.60 151.5147 60.0022 32.0000 1.9978 1.9996 419.6095 420.0664 0.0683 -1.0000 -1.0000 5646188 1582502247.70 151.5147 60.0022 32.0000 1.9972 1.9990 419.6220 420.0778 0.0681 -1.0000 -1.0000 5646250 1582502247.80 151.5147 60.0022 32.0000 1.9961 1.9979 419.8463 420.3019 0.0681 -1.0000 -1.0000 5646329 1582502247.90 151.5147 60.0022 32.0000 1.9971 1.9988 419.8098 420.2660 0.0682 -1.0000 -1.0000 5646391 1582502248.00 151.5150 60.0022 32.0000 1.9984 2.0002 419.6293 420.0853 0.0682 -1.0000 -1.0000 5646454 1582502248.10 151.5150 60.0022 32.0000 1.9973 1.9991 419.5586 420.0150 0.0682 -1.0000 -1.0000 5646516 1582502248.20 151.5150 60.0022 32.0000 1.9975 1.9993 419.7172 420.1740 0.0683 -1.0000 -1.0000 5646579 1582502248.30 151.5150 60.0022 32.0000 1.9971 1.9989 419.7050 420.1616 0.0682 -1.0000 -1.0000 5646641 1582502248.40 151.5150 60.0022 32.0000 1.9973 1.9991 419.6535 420.1096 0.0682 -1.0000 -1.0000 5646719 1582502248.50 151.4635 60.0022 32.0000 1.9975 1.9992 419.6311 420.0877 0.0680 -1.0000 -1.0000 5646797 1582502248.60 151.4635 60.0022 32.0000 1.9966 1.9984 419.7140 420.1708 0.0682 -1.0000 -1.0000 5647110 1582502248.70 151.4635 60.0022 32.0000 1.9970 1.9988 419.8235 420.2789 0.0681 -1.0000 -1.0000 5647188 1582502248.80 151.4635 60.0022 32.0000 1.9964 1.9982 419.7972 420.2538 0.0682 -1.0000 -1.0000 5647250 1582502248.90 151.4635 60.0022 32.0000 1.9976 1.9994 419.6538 420.1099 0.0682 -1.0000 -1.0000 5647313 1582502249.00 151.4580 60.0020 32.0000 1.9974 1.9991 419.5055 419.9616 0.0682 -1.0000 -1.0000 5647391 1582502249.10 151.4353 60.0015 32.0000 1.9975 1.9993 419.8016 420.2578 0.0683 -1.0000 -1.0000 5647454 1582502249.20 151.4353 60.0015 32.0000 1.9965 1.9983 419.7385 420.1943 0.0681 -1.0000 -1.0000 5647516 1582502249.30 151.4353 60.0015 32.0000 1.9969 1.9986 419.7325 420.1874 0.0681 -1.0000 -1.0000 5647579 1582502249.40 151.4353 60.0015 32.0000 1.9976 1.9994 419.5749 420.0317 0.0683 -1.0000 -1.0000 5647657 1582502249.50 151.4353 60.0015 32.0000 1.9972 1.9990 419.7202 420.1766 0.0682 -1.0000 -1.0000 5647719 1582502249.60 151.4353 60.0015 32.0000 1.9974 1.9991 419.8184 420.2744 0.0681 -1.0000 -1.0000 5647782 1582502249.70 151.4353 60.0015 32.0000 1.9976 1.9994 419.8188 420.2756 0.0683 -1.0000 -1.0000 5647844 1582502249.80 151.4353 60.0015 32.0000 1.9977 1.9995 419.6050 420.0617 0.0683 -1.0000 -1.0000 5647922 1582502249.90 151.4353 60.0015 32.0000 1.9971 1.9989 419.5822 420.0387 0.0682 -1.0000 -1.0000 5647985 1582502250.00 151.4353 60.0015 32.0000 1.9970 1.9988 419.8340 420.2899 0.0681 -1.0000 -1.0000 5648047 1582502250.10 151.4353 60.0015 32.0000 1.9967 1.9985 419.7889 420.2449 0.0682 -1.0000 -1.0000 5648125 1582502250.20 151.4353 60.0015 32.0000 1.9970 1.9988 419.7325 420.1893 0.0683 -1.0000 -1.0000 5648188 1582502250.30 151.5005 60.0015 32.0000 1.9973 1.9991 419.6222 420.0782 0.0682 -1.0000 -1.0000 5648250 1582502250.40 151.5005 60.0015 32.0000 1.9979 1.9997 419.7052 420.1619 0.0683 -1.0000 -1.0000 5648313 1582502250.50 151.5005 60.0015 32.0000 1.9969 1.9987 419.7423 420.1995 0.0684 -1.0000 -1.0000 5648375 1582502250.60 151.5005 60.0015 32.0000 1.9971 1.9989 419.7674 420.2246 0.0683 -1.0000 -1.0000 5648579 1582502250.70 151.5005 60.0015 32.0000 1.9976 1.9994 419.6274 420.0838 0.0683 -1.0000 -1.0000 5648641 1582502250.80 151.5005 60.0015 32.0000 1.9981 1.9999 419.6868 420.1440 0.0683 -1.0000 -1.0000 5648719 1582502250.90 151.5005 60.0015 32.0000 1.9969 1.9987 419.7986 420.2547 0.0681 -1.0000 -1.0000 5648782 1582502251.00 151.5005 60.0015 32.0000 1.9968 1.9986 419.8033 420.2598 0.0682 -1.0000 -1.0000 5648844 1582502251.10 151.5005 60.0015 32.0000 1.9972 1.9990 419.7282 420.1849 0.0682 -1.0000 -1.0000 5648907 1582502251.20 151.5005 60.0015 32.0000 1.9979 1.9997 419.5945 420.0508 0.0682 -1.0000 -1.0000 5648969 1582502251.30 151.5005 60.0015 32.0000 1.9973 1.9991 419.7925 420.2485 0.0681 -1.0000 -1.0000 5649047 1582502251.40 151.5292 60.0015 32.0000 1.9968 1.9986 419.8898 420.3449 0.0681 -1.0000 -1.0000 5649110 1582502251.50 151.5292 60.0015 32.0000 1.9976 1.9993 419.7157 420.1721 0.0683 -1.0000 -1.0000 5649188 1582502251.60 151.5292 60.0015 32.0000 1.9975 1.9993 419.6400 420.0971 0.0683 -1.0000 -1.0000 5649250 1582502251.70 151.5292 60.0015 32.0000 1.9968 1.9986 419.7607 420.2170 0.0682 -1.0000 -1.0000 5649313 1582502251.80 151.5292 60.0015 32.0000 1.9965 1.9983 419.7506 420.2066 0.0681 -1.0000 -1.0000 5649391 1582502251.90 151.5292 60.0015 32.0000 1.9974 1.9992 419.6344 420.0904 0.0682 -1.0000 -1.0000 5649454 1582502252.00 151.4984 60.0015 32.0000 1.9970 1.9988 419.5853 420.0420 0.0683 -1.0000 -1.0000 5649516 1582502252.10 151.4984 60.0015 32.0000 1.9972 1.9990 419.6733 420.1296 0.0682 -1.0000 -1.0000 5649579 1582502252.20 151.4984 60.0015 32.0000 1.9970 1.9988 419.7435 420.2004 0.0683 -1.0000 -1.0000 5649813 1582502252.30 151.4984 60.0015 32.0000 1.9971 1.9989 419.7578 420.2142 0.0682 -1.0000 -1.0000 5649875 1582502252.40 151.4984 60.0015 32.0000 1.9981 1.9999 419.7477 420.2055 0.0684 -1.0000 -1.0000 5649954 1582502252.50 151.5248 60.0015 32.0000 1.9978 1.9996 419.6711 420.1279 0.0683 -1.0000 -1.0000 5650016 1582502252.60 151.5281 60.0015 32.0000 1.9972 1.9990 419.7989 420.2558 0.0683 -1.0000 -1.0000 5650079 1582502252.70 151.5281 60.0015 32.0000 1.9975 1.9993 419.7928 420.2493 0.0683 -1.0000 -1.0000 5650329 1582502252.80 151.5281 60.0015 32.0000 1.9971 1.9989 419.7924 420.2505 0.0684 -1.0000 -1.0000 5650391 1582502252.90 151.5281 60.0015 32.0000 1.9971 1.9988 419.6630 420.1205 0.0684 -1.0000 -1.0000 5650454 1582502253.00 151.5239 60.0015 32.0000 1.9965 1.9983 419.7544 420.2109 0.0682 -1.0000 -1.0000 5650516 1582502253.10 151.4748 60.0015 32.0000 1.9967 1.9984 419.8194 420.2760 0.0683 -1.0000 -1.0000 5650579 1582502253.20 151.4748 60.0015 32.0000 1.9964 1.9982 419.6335 420.0903 0.0684 -1.0000 -1.0000 5650813 1582502253.30 151.4748 60.0015 32.0000 1.9981 1.9999 419.6573 420.1145 0.0684 -1.0000 -1.0000 5650891 1582502253.40 151.4748 60.0015 32.0000 1.9975 1.9993 419.7336 420.1902 0.0683 -1.0000 -1.0000 5650954 1582502253.50 151.4748 60.0015 32.0000 1.9970 1.9988 419.8747 420.3323 0.0684 -1.0000 -1.0000 5651032 1582502253.60 151.4967 60.0015 32.0000 1.9986 2.0004 419.7516 420.2085 0.0683 -1.0000 -1.0000 5651094 1582502253.70 151.4967 60.0015 32.0000 1.9976 1.9994 419.5895 420.0455 0.0682 -1.0000 -1.0000 5651579 1582502253.80 151.4967 60.0015 32.0000 1.9979 1.9996 419.5934 420.0496 0.0681 -1.0000 -1.0000 5651657 1582502253.90 151.4967 60.0015 32.0000 1.9975 1.9993 419.8175 420.2729 0.0681 -1.0000 -1.0000 5651719 1582502254.00 151.4967 60.0015 32.0000 1.9977 1.9995 419.7950 420.2515 0.0683 -1.0000 -1.0000 5651782 1582502254.10 151.4897 60.0015 32.0000 1.9976 1.9994 419.6543 420.1104 0.0682 -1.0000 -1.0000 5651844 1582502254.20 151.4847 60.0015 32.0000 1.9974 1.9991 419.6234 420.0809 0.0684 -1.0000 -1.0000 5651907 1582502254.30 151.4847 60.0015 32.0000 1.9975 1.9993 419.7743 420.2303 0.0680 -1.0000 -1.0000 5652594 1582502254.40 151.4847 60.0015 32.0000 1.9968 1.9986 419.8472 420.3028 0.0681 -1.0000 -1.0000 5652672 1582502254.50 151.4847 60.0015 32.0000 1.9979 1.9997 419.7992 420.2546 0.0681 -1.0000 -1.0000 5652735 1582502254.60 151.4847 60.0015 32.0000 1.9982 2.0000 419.6241 420.0794 0.0680 -1.0000 -1.0000 5652797 1582502254.70 151.4812 60.0011 32.0000 1.9975 1.9993 419.6162 420.0716 0.0681 -1.0000 -1.0000 5652860 1582502254.80 151.4812 60.0011 32.0000 1.9971 1.9989 419.8443 420.3005 0.0681 -1.0000 -1.0000 5652923 1582502254.90 151.4812 60.0011 32.0000 1.9964 1.9982 419.8098 420.2645 0.0680 -1.0000 -1.0000 5652985 1582502255.00 151.4812 60.0011 32.0000 1.9974 1.9991 419.7294 420.1844 0.0680 -1.0000 -1.0000 5653094 1582502255.10 151.4812 60.0011 32.0000 1.9974 1.9992 419.5938 420.0473 0.0678 -1.0000 -1.0000 5653157 1582502255.20 151.4749 60.0011 32.0000 1.9969 1.9987 419.8302 420.2846 0.0679 -1.0000 -1.0000 5653219 1582502255.30 151.4744 60.0011 32.0000 1.9967 1.9985 419.7737 420.2286 0.0680 -1.0000 -1.0000 5653282 1582502255.40 151.4744 60.0011 32.0000 1.9973 1.9991 419.7031 420.1583 0.0681 -1.0000 -1.0000 5653344 1582502255.50 151.4744 60.0011 32.0000 1.9970 1.9988 419.5627 420.0187 0.0681 -1.0000 -1.0000 5653423 1582502255.60 151.4744 60.0011 32.0000 1.9965 1.9983 419.6685 420.1232 0.0680 -1.0000 -1.0000 5653485 1582502255.70 151.4755 60.0011 32.0000 1.9959 1.9977 419.7837 420.2388 0.0680 -1.0000 -1.0000 5653547 1582502255.80 151.5638 60.0011 32.0000 1.9967 1.9985 419.7427 420.1989 0.0682 -1.0000 -1.0000 5653610 1582502255.90 151.5638 60.0011 32.0000 1.9982 2.0000 419.6965 420.1533 0.0683 -1.0000 -1.0000 5653672 1582502256.00 151.5638 60.0011 32.0000 1.9982 2.0000 419.6611 420.1171 0.0681 -1.0000 -1.0000 5653750 1582502256.10 151.5638 60.0011 32.0000 1.9972 1.9990 419.7438 420.1994 0.0681 -1.0000 -1.0000 5653813 1582502256.20 151.5638 60.0011 32.0000 1.9969 1.9987 419.8403 420.2963 0.0681 -1.0000 -1.0000 5653875 1582502256.30 151.5638 60.0011 32.0000 1.9965 1.9982 419.7013 420.1561 0.0680 -1.0000 -1.0000 5654047 1582502256.40 151.5638 60.0011 32.0000 1.9972 1.9990 419.5758 420.0308 0.0681 -1.0000 -1.0000 5654125 1582502256.50 151.5638 60.0011 32.0000 1.9973 1.9990 419.6066 420.0609 0.0680 -1.0000 -1.0000 5654188 1582502256.60 151.5638 60.0011 32.0000 1.9970 1.9988 419.6394 420.0953 0.0680 -1.0000 -1.0000 5654250 1582502256.70 151.5638 60.0011 32.0000 1.9966 1.9984 419.7169 420.1730 0.0682 -1.0000 -1.0000 5654329 1582502256.80 151.5265 60.0011 32.0000 1.9969 1.9987 419.6324 420.0872 0.0680 -1.0000 -1.0000 5654563 1582502256.90 151.4630 60.0011 32.0000 1.9977 1.9995 419.5754 420.0310 0.0681 -1.0000 -1.0000 5654625 1582502257.00 151.4630 60.0011 32.0000 1.9973 1.9991 419.6125 420.0684 0.0682 -1.0000 -1.0000 5654704 1582502257.10 151.4630 60.0011 32.0000 1.9973 1.9990 419.7382 420.1943 0.0682 -1.0000 -1.0000 5654844 1582502257.20 151.4630 60.0011 32.0000 1.9967 1.9985 419.6584 420.1146 0.0682 -1.0000 -1.0000 5654907 1582502257.30 151.4630 60.0011 32.0000 1.9977 1.9994 419.5731 420.0295 0.0683 -1.0000 -1.0000 5655844 1582502257.40 151.4597 60.0011 32.0000 1.9973 1.9990 419.6073 420.0635 0.0682 -1.0000 -1.0000 5655907 1582502257.50 151.4499 60.0011 32.0000 1.9967 1.9985 419.8139 420.2696 0.0682 -1.0000 -1.0000 5655969 1582502257.60 151.4499 60.0011 32.0000 1.9974 1.9992 419.6886 420.1455 0.0682 -1.0000 -1.0000 5656032 1582502257.70 151.4499 60.0011 32.0000 1.9980 1.9998 419.6767 420.1327 0.0682 -1.0000 -1.0000 5656094 1582502257.80 151.4499 60.0011 32.0000 1.9976 1.9994 419.7634 420.2193 0.0682 -1.0000 -1.0000 5656172 1582502257.90 151.4499 60.0011 32.0000 1.9965 1.9983 419.8835 420.3392 0.0681 -1.0000 -1.0000 5656235 1582502258.00 151.4205 60.0011 32.0000 1.9968 1.9986 419.7790 420.2348 0.0682 -1.0000 -1.0000 5656297 1582502258.10 151.4205 60.0011 32.0000 1.9968 1.9985 419.7836 420.2393 0.0681 -1.0000 -1.0000 5656375 1582502258.20 151.4205 60.0011 32.0000 1.9989 2.0007 419.6385 420.0940 0.0681 -1.0000 -1.0000 5656438 1582502258.30 151.4205 60.0011 32.0000 1.9969 1.9986 419.7044 420.1603 0.0682 -1.0000 -1.0000 5656500 1582502258.40 151.4205 60.0011 32.0000 1.9962 1.9980 419.8435 420.3000 0.0682 -1.0000 -1.0000 5656563 1582502258.50 151.4488 60.0011 32.0000 1.9977 1.9994 419.7266 420.1820 0.0681 -1.0000 -1.0000 5656625 1582502258.60 151.4596 60.0011 32.0000 1.9976 1.9994 419.7691 420.2250 0.0682 -1.0000 -1.0000 5656688 1582502258.70 151.4596 60.0011 32.0000 1.9962 1.9980 419.7852 420.2421 0.0683 -1.0000 -1.0000 5656766 1582502258.80 151.4596 60.0011 32.0000 1.9970 1.9988 419.7857 420.2436 0.0684 -1.0000 -1.0000 5656829 1582502258.90 151.4596 60.0011 32.0000 1.9976 1.9994 419.7036 420.1609 0.0684 -1.0000 -1.0000 5656891 1582502259.00 151.4610 60.0011 32.0000 1.9979 1.9997 419.5964 420.0534 0.0683 -1.0000 -1.0000 5656969 1582502259.10 151.5499 60.0011 32.0000 1.9974 1.9992 419.7293 420.1858 0.0683 -1.0000 -1.0000 5657032 1582502259.20 151.5499 60.0011 32.0000 1.9966 1.9984 419.8687 420.3265 0.0683 -1.0000 -1.0000 5657094 1582502259.30 151.5499 60.0011 32.0000 1.9975 1.9993 419.8197 420.2755 0.0680 -1.0000 -1.0000 5657173 1582502259.40 151.5499 60.0011 32.0000 1.9981 1.9999 419.6100 420.0648 0.0680 -1.0000 -1.0000 5657344 1582502259.50 151.5499 60.0011 32.0000 1.9969 1.9987 419.5577 420.0134 0.0682 -1.0000 -1.0000 5657423 1582502259.60 151.5423 60.0019 32.0000 1.9967 1.9985 419.7476 420.2037 0.0682 -1.0000 -1.0000 5657469 1582502259.70 151.5374 60.0024 32.0000 1.9966 1.9984 419.7886 420.2452 0.0683 -1.0000 -1.0000 5657532 1582502259.80 151.5374 60.0024 32.0000 1.9971 1.9989 419.6757 420.1328 0.0683 -1.0000 -1.0000 5657610 1582502259.90 151.5374 60.0024 32.0000 1.9971 1.9989 419.6360 420.0921 0.0682 -1.0000 -1.0000 5657844 1582502260.00 151.5374 60.0024 32.0000 1.9975 1.9993 419.7926 420.2498 0.0683 -1.0000 -1.0000 5657907 1582502260.10 151.5374 60.0024 32.0000 1.9971 1.9989 419.7686 420.2249 0.0682 -1.0000 -1.0000 5657969 1582502260.20 151.5810 60.0024 32.0000 1.9975 1.9993 419.6910 420.1470 0.0682 -1.0000 -1.0000 5658032 1582502260.30 151.5810 60.0024 32.0000 1.9969 1.9987 419.5930 420.0492 0.0682 -1.0000 -1.0000 5658094 1582502260.40 151.5810 60.0024 32.0000 1.9976 1.9994 419.6851 420.1408 0.0681 -1.0000 -1.0000 5658688 1582502260.50 151.5810 60.0024 32.0000 1.9972 1.9990 419.8555 420.3121 0.0682 -1.0000 -1.0000 5658751 1582502260.60 151.5810 60.0024 32.0000 1.9977 1.9995 419.7418 420.1974 0.0682 -1.0000 -1.0000 5658922 1582502260.70 151.5535 60.0024 32.0000 1.9972 1.9990 419.6195 420.0755 0.0681 -1.0000 -1.0000 5658985 1582502260.80 151.5498 60.0024 32.0000 1.9974 1.9992 419.6159 420.0707 0.0680 -1.0000 -1.0000 5659063 1582502260.90 151.5498 60.0024 32.0000 1.9970 1.9988 419.7338 420.1887 0.0680 -1.0000 -1.0000 5659110 1582502261.00 151.5498 60.0024 32.0000 1.9969 1.9986 419.7492 420.2040 0.0680 -1.0000 -1.0000 5659188 1582502261.10 151.5498 60.0024 32.0000 1.9976 1.9994 419.5702 420.0251 0.0680 -1.0000 -1.0000 5659250 1582502261.20 151.5498 60.0024 32.0000 1.9975 1.9993 419.5970 420.0514 0.0679 -1.0000 -1.0000 5659313 1582502261.30 151.5590 60.0024 32.0000 1.9969 1.9987 419.6858 420.1407 0.0681 -1.0000 -1.0000 5659391 1582502261.40 151.5692 60.0024 32.0000 1.9960 1.9978 419.7787 420.2341 0.0680 -1.0000 -1.0000 5659594 1582502261.50 151.5692 60.0024 32.0000 1.9967 1.9985 419.6983 420.1526 0.0679 -1.0000 -1.0000 5659672 1582502261.60 151.5692 60.0024 32.0000 1.9977 1.9995 419.6681 420.1239 0.0681 -1.0000 -1.0000 5659735 1582502261.70 151.5692 60.0024 32.0000 1.9976 1.9993 419.6138 420.0689 0.0681 -1.0000 -1.0000 5659797 1582502261.80 151.5692 60.0024 32.0000 1.9968 1.9986 419.7889 420.2438 0.0679 -1.0000 -1.0000 5659860 1582502261.90 151.5323 60.0024 32.0000 1.9969 1.9987 419.8330 420.2883 0.0680 -1.0000 -1.0000 5700063 1582502262.00 151.5323 60.0024 32.0000 1.9965 1.9983 419.6823 420.1371 0.0680 -1.0000 -1.0000 5700125 1582502262.10 151.5323 60.0024 32.0000 1.9972 1.9990 419.6316 420.0868 0.0680 -1.0000 -1.0000 5700188 1582502262.20 151.5323 60.0024 32.0000 1.9964 1.9982 419.6771 420.1315 0.0679 -1.0000 -1.0000 5700250 1582502262.30 151.5323 60.0024 32.0000 1.9968 1.9986 419.8419 420.2967 0.0680 -1.0000 -1.0000 5700313 1582502262.40 151.5116 60.0024 32.0000 1.9962 1.9980 419.7646 420.2197 0.0680 -1.0000 -1.0000 5700391 1582502262.50 151.5073 60.0024 32.0000 1.9974 1.9992 419.6226 420.0764 0.0678 -1.0000 -1.0000 5700454 1582502262.60 151.5073 60.0024 32.0000 1.9973 1.9991 419.5133 419.9670 0.0678 -1.0000 -1.0000 5700516 1582502262.70 151.5073 60.0024 32.0000 1.9979 1.9997 419.7813 420.2353 0.0678 -1.0000 -1.0000 5700594 1582502262.80 151.5073 60.0024 32.0000 1.9974 1.9992 419.8004 420.2546 0.0679 -1.0000 -1.0000 5700657 1582502262.90 151.5073 60.0024 32.0000 1.9971 1.9989 419.7972 420.2525 0.0680 -1.0000 -1.0000 5700719 1582502263.00 151.5190 60.0024 32.0000 1.9976 1.9993 419.7268 420.1812 0.0679 -1.0000 -1.0000 5701391 1582502263.10 151.5190 60.0024 32.0000 1.9976 1.9993 419.6169 420.0711 0.0680 -1.0000 -1.0000 5701454 1582502263.20 151.5190 60.0024 32.0000 1.9978 1.9996 419.6662 420.1214 0.0680 -1.0000 -1.0000 5701516 1582502263.30 151.5190 60.0024 32.0000 1.9971 1.9988 419.8441 420.2983 0.0679 -1.0000 -1.0000 5701594 1582502263.40 151.5190 60.0024 32.0000 1.9974 1.9992 419.8075 420.2621 0.0680 -1.0000 -1.0000 5701657 1582502263.50 151.5190 60.0024 32.0000 1.9981 1.9999 419.6992 420.1538 0.0680 -1.0000 -1.0000 5701735 1582502263.60 151.5190 60.0024 32.0000 1.9984 2.0001 419.7516 420.2067 0.0680 -1.0000 -1.0000 5701797 1582502263.70 151.4948 60.0024 32.0000 1.9977 1.9995 419.8467 420.3025 0.0681 -1.0000 -1.0000 5701860 1582502263.80 151.4948 60.0024 32.0000 1.9969 1.9987 419.8347 420.2904 0.0681 -1.0000 -1.0000 5701938 1582502263.90 151.4948 60.0024 32.0000 1.9973 1.9991 419.8536 420.3105 0.0682 -1.0000 -1.0000 5702000 1582502264.00 151.4948 60.0024 32.0000 1.9985 2.0003 419.7169 420.1721 0.0680 -1.0000 -1.0000 5702079 1582502264.10 151.4948 60.0024 32.0000 1.9973 1.9991 419.6763 420.1302 0.0679 -1.0000 -1.0000 5702157 1582502264.20 151.4948 60.0024 32.0000 1.9973 1.9990 419.8064 420.2608 0.0679 -1.0000 -1.0000 5702219 1582502264.30 151.4935 60.0024 32.0000 1.9974 1.9992 419.8004 420.2540 0.0678 -1.0000 -1.0000 5702282 1582502264.40 151.4472 60.0024 32.0000 1.9967 1.9985 419.7322 420.1862 0.0679 -1.0000 -1.0000 5702360 1582502264.50 151.4472 60.0024 32.0000 1.9973 1.9991 419.7192 420.1737 0.0679 -1.0000 -1.0000 5702813 1582502264.60 151.4472 60.0024 32.0000 1.9971 1.9989 419.7924 420.2469 0.0679 -1.0000 -1.0000 5702891 1582502264.70 151.4472 60.0024 32.0000 1.9977 1.9994 419.8269 420.2815 0.0680 -1.0000 -1.0000 5702954 1582502264.80 151.4472 60.0024 32.0000 1.9979 1.9997 419.6621 420.1155 0.0678 -1.0000 -1.0000 5703016 1582502264.90 151.3953 60.0018 32.0000 1.9983 2.0000 419.6935 420.1466 0.0677 -1.0000 -1.0000 5703079 1582502265.00 151.3904 60.0018 32.0000 1.9970 1.9988 419.8386 420.2936 0.0680 -1.0000 -1.0000 5703157 1582502265.10 151.3904 60.0018 32.0000 1.9963 1.9981 419.8121 420.2666 0.0680 -1.0000 -1.0000 5703219 1582502265.20 151.3904 60.0018 32.0000 1.9972 1.9990 419.7185 420.1739 0.0681 -1.0000 -1.0000 5703282 1582502265.30 151.3904 60.0018 32.0000 1.9978 1.9996 419.6188 420.0743 0.0681 -1.0000 -1.0000 5703344 1582502265.40 151.3904 60.0018 32.0000 1.9968 1.9986 419.6306 420.0863 0.0681 -1.0000 -1.0000 5703423 1582502265.50 151.4197 60.0018 32.0000 1.9970 1.9988 419.7330 420.1874 0.0679 -1.0000 -1.0000 5703500 1582502265.60 151.4197 60.0018 32.0000 1.9970 1.9988 419.7516 420.2060 0.0679 -1.0000 -1.0000 5703907 1582502265.70 151.4197 60.0018 32.0000 1.9971 1.9989 419.5929 420.0475 0.0679 -1.0000 -1.0000 5703969 1582502265.80 151.4197 60.0018 32.0000 1.9972 1.9990 419.5160 419.9696 0.0679 -1.0000 -1.0000 5704047 1582502265.90 151.4197 60.0018 32.0000 1.9976 1.9994 419.7774 420.2304 0.0676 -1.0000 -1.0000 5704110 1582502266.00 151.4197 60.0018 32.0000 1.9974 1.9991 419.8714 420.3255 0.0679 -1.0000 -1.0000 5704172 1582502266.10 151.4197 60.0018 32.0000 1.9974 1.9992 419.7269 420.1814 0.0679 -1.0000 -1.0000 5704250 1582502266.20 151.5090 60.0018 32.0000 1.9974 1.9992 419.6167 420.0710 0.0680 -1.0000 -1.0000 5704313 1582502266.30 151.5090 60.0018 32.0000 1.9980 1.9997 419.6496 420.1037 0.0678 -1.0000 -1.0000 5704375 1582502266.40 151.5090 60.0018 32.0000 1.9973 1.9990 419.7266 420.1802 0.0679 -1.0000 -1.0000 5704438 1582502266.50 151.5090 60.0018 32.0000 1.9967 1.9984 419.8298 420.2840 0.0678 -1.0000 -1.0000 5704500 1582502266.60 151.5090 60.0018 32.0000 1.9970 1.9988 419.7715 420.2260 0.0679 -1.0000 -1.0000 5704579 1582502266.70 151.5090 60.0018 32.0000 1.9978 1.9996 419.7168 420.1709 0.0679 -1.0000 -1.0000 5704657 1582502266.80 151.5090 60.0018 32.0000 1.9966 1.9983 419.7852 420.2390 0.0678 -1.0000 -1.0000 5704719 1582502266.90 151.5792 60.0018 32.0000 1.9971 1.9989 419.8738 420.3283 0.0680 -1.0000 -1.0000 5704782 1582502267.00 151.5792 60.0018 32.0000 1.9969 1.9987 419.8028 420.2573 0.0679 -1.0000 -1.0000 5704860 1582502267.10 151.5792 60.0018 32.0000 1.9983 2.0000 419.7163 420.1701 0.0678 -1.0000 -1.0000 5705625 1582502267.20 151.5792 60.0018 32.0000 1.9974 1.9991 419.6453 420.0992 0.0679 -1.0000 -1.0000 5705688 1582502267.30 151.5792 60.0018 32.0000 1.9976 1.9994 419.6926 420.1455 0.0677 -1.0000 -1.0000 5705766 1582502267.40 151.5842 60.0018 32.0000 1.9972 1.9990 419.8467 420.2998 0.0677 -1.0000 -1.0000 5705829 1582502267.50 151.5887 60.0018 32.0000 1.9973 1.9991 419.7512 420.2041 0.0677 -1.0000 -1.0000 5705907 1582502267.60 151.5887 60.0018 32.0000 1.9980 1.9998 419.7219 420.1745 0.0677 -1.0000 -1.0000 5705969 1582502267.70 151.5887 60.0018 32.0000 1.9980 1.9997 419.7289 420.1828 0.0678 -1.0000 -1.0000 5706032 1582502267.80 151.5887 60.0018 32.0000 1.9972 1.9990 419.7431 420.1962 0.0678 -1.0000 -1.0000 5706094 1582502267.90 151.5887 60.0018 32.0000 1.9978 1.9995 419.6942 420.1480 0.0678 -1.0000 -1.0000 5706157 1582502268.00 151.5392 60.0018 32.0000 1.9977 1.9995 419.5553 420.0086 0.0678 -1.0000 -1.0000 5706219 1582502268.10 151.5392 60.0018 32.0000 1.9977 1.9995 419.7495 420.2029 0.0678 -1.0000 -1.0000 5706297 1582502268.20 151.5392 60.0018 32.0000 1.9966 1.9984 419.8506 420.3034 0.0676 -1.0000 -1.0000 5707032 1582502268.30 151.5392 60.0018 32.0000 1.9961 1.9978 419.7848 420.2380 0.0678 -1.0000 -1.0000 5707094 1582502268.40 151.5392 60.0018 32.0000 1.9975 1.9992 419.6527 420.1053 0.0677 -1.0000 -1.0000 5707173 1582502268.50 151.5392 60.0018 32.0000 1.9973 1.9990 419.5672 420.0197 0.0677 -1.0000 -1.0000 5707235 1582502268.60 151.5350 60.0018 32.0000 1.9972 1.9990 419.7025 420.1546 0.0675 -1.0000 -1.0000 5707297 1582502268.70 151.4380 60.0018 32.0000 1.9966 1.9984 419.8852 420.3387 0.0677 -1.0000 -1.0000 5707375 1582502268.80 151.4380 60.0018 32.0000 1.9969 1.9987 419.7683 420.2208 0.0676 -1.0000 -1.0000 5707438 1582502268.90 151.4380 60.0018 32.0000 1.9976 1.9994 419.5824 420.0346 0.0676 -1.0000 -1.0000 5707500 1582502269.00 151.4380 60.0018 32.0000 1.9970 1.9988 419.5957 420.0479 0.0676 -1.0000 -1.0000 5707563 1582502269.10 151.4380 60.0018 32.0000 1.9969 1.9987 419.7791 420.2315 0.0677 -1.0000 -1.0000 5707625 1582502269.20 151.4183 60.0018 32.0000 1.9975 1.9993 419.8270 420.2808 0.0677 -1.0000 -1.0000 5707688 1582502269.30 151.4161 60.0018 32.0000 1.9973 1.9991 419.7517 420.2032 0.0674 -1.0000 -1.0000 5707766 1582502269.40 151.4161 60.0018 32.0000 1.9973 1.9991 419.7343 420.1858 0.0677 -1.0000 -1.0000 5707844 1582502269.50 151.4161 60.0018 32.0000 1.9970 1.9987 419.7524 420.2047 0.0677 -1.0000 -1.0000 5707907 1582502269.60 151.4161 60.0018 32.0000 1.9968 1.9986 419.8084 420.2618 0.0677 -1.0000 -1.0000 5707969 1582502269.70 151.4287 60.0019 32.0000 1.9980 1.9998 419.8107 420.2639 0.0677 -1.0000 -1.0000 5708172 1582502269.80 151.4820 60.0023 32.0000 1.9984 2.0002 419.7056 420.1589 0.0677 -1.0000 -1.0000 5708250 1582502269.90 151.4820 60.0023 32.0000 1.9982 1.9999 419.8494 420.3026 0.0678 -1.0000 -1.0000 5708313 1582502270.00 151.4820 60.0023 32.0000 1.9965 1.9983 419.8921 420.3467 0.0679 -1.0000 -1.0000 5708375 1582502270.10 151.4820 60.0023 32.0000 1.9973 1.9991 419.7869 420.2407 0.0678 -1.0000 -1.0000 5708438 1582502270.20 151.4820 60.0023 32.0000 1.9980 1.9998 419.6701 420.1230 0.0677 -1.0000 -1.0000 5708500 1582502270.30 151.4820 60.0023 32.0000 1.9978 1.9996 419.6960 420.1493 0.0677 -1.0000 -1.0000 5708579 1582502270.40 151.4820 60.0023 32.0000 1.9978 1.9996 419.8031 420.2559 0.0676 -1.0000 -1.0000 5708641 1582502270.50 151.4832 60.0023 32.0000 1.9976 1.9994 419.8364 420.2889 0.0676 -1.0000 -1.0000 5708704 1582502270.60 151.4836 60.0023 32.0000 1.9983 2.0001 419.6612 420.1133 0.0676 -1.0000 -1.0000 5708766 1582502270.70 151.4836 60.0023 32.0000 1.9980 1.9998 419.6060 420.0584 0.0676 -1.0000 -1.0000 5708844 1582502270.80 151.4836 60.0023 32.0000 1.9972 1.9990 419.6987 420.1520 0.0677 -1.0000 -1.0000 5708907 1582502270.90 151.4836 60.0023 32.0000 1.9969 1.9987 419.8139 420.2666 0.0677 -1.0000 -1.0000 5708969 1582502271.00 151.4836 60.0023 32.0000 1.9972 1.9990 419.7266 420.1792 0.0676 -1.0000 -1.0000 5709047 1582502271.10 151.5071 60.0023 32.0000 1.9982 2.0000 419.6017 420.0547 0.0678 -1.0000 -1.0000 5709110 1582502271.20 151.5071 60.0023 32.0000 1.9978 1.9996 419.6687 420.1216 0.0676 -1.0000 -1.0000 5709641 1582502271.30 151.5071 60.0023 32.0000 1.9978 1.9996 419.7356 420.1885 0.0678 -1.0000 -1.0000 5709719 1582502271.40 151.5071 60.0023 32.0000 1.9973 1.9991 419.8639 420.3178 0.0678 -1.0000 -1.0000 5709797 1582502271.50 151.5071 60.0023 32.0000 1.9977 1.9995 419.7219 420.1761 0.0678 -1.0000 -1.0000 5709860 1582502271.60 151.5071 60.0023 32.0000 1.9985 2.0003 419.6227 420.0752 0.0676 -1.0000 -1.0000 5709922 1582502271.70 151.5071 60.0023 32.0000 1.9975 1.9993 419.6942 420.1468 0.0678 -1.0000 -1.0000 5709985 1582502271.80 151.5071 60.0023 32.0000 1.9967 1.9984 419.8434 420.2969 0.0677 -1.0000 -1.0000 5710063 1582502271.90 151.5250 60.0023 32.0000 1.9968 1.9985 419.6706 420.1235 0.0678 -1.0000 -1.0000 5710125 1582502272.00 151.5250 60.0023 32.0000 1.9980 1.9997 419.5911 420.0438 0.0676 -1.0000 -1.0000 5710188 1582502272.10 151.5250 60.0023 32.0000 1.9976 1.9994 419.5922 420.0454 0.0677 -1.0000 -1.0000 5710250 1582502272.20 151.5250 60.0023 32.0000 1.9977 1.9994 419.7178 420.1705 0.0677 -1.0000 -1.0000 5710313 1582502272.30 151.5250 60.0023 32.0000 1.9971 1.9989 419.7740 420.2270 0.0677 -1.0000 -1.0000 5710375 1582502272.40 151.5390 60.0023 32.0000 1.9971 1.9989 419.9322 420.3856 0.0677 -1.0000 -1.0000 5710454 1582502272.50 151.5438 60.0023 32.0000 1.9973 1.9990 419.7329 420.1863 0.0678 -1.0000 -1.0000 5710516 1582502272.60 151.5438 60.0023 32.0000 1.9973 1.9991 419.7327 420.1863 0.0678 -1.0000 -1.0000 5710579 1582502272.70 151.5438 60.0023 32.0000 1.9967 1.9984 419.8864 420.3393 0.0676 -1.0000 -1.0000 5710657 1582502272.80 151.5438 60.0023 32.0000 1.9965 1.9982 419.7268 420.1806 0.0678 -1.0000 -1.0000 5710719 1582502272.90 151.5438 60.0023 32.0000 1.9969 1.9986 419.6454 420.0984 0.0677 -1.0000 -1.0000 5710782 1582502273.00 151.5199 60.0023 32.0000 1.9974 1.9991 419.6539 420.1061 0.0676 -1.0000 -1.0000 5710860 1582502273.10 151.5199 60.0023 32.0000 1.9971 1.9989 419.8895 420.3430 0.0678 -1.0000 -1.0000 5710923 1582502273.20 151.5199 60.0023 32.0000 1.9969 1.9987 419.7491 420.2023 0.0678 -1.0000 -1.0000 5710985 1582502273.30 151.5199 60.0023 32.0000 1.9973 1.9990 419.5774 420.0310 0.0678 -1.0000 -1.0000 5711094 1582502273.40 151.5199 60.0023 32.0000 1.9969 1.9987 419.5389 419.9926 0.0679 -1.0000 -1.0000 5711157 1582502273.50 151.5305 60.0023 32.0000 1.9970 1.9987 419.6544 420.1086 0.0679 -1.0000 -1.0000 5711235 1582502273.60 151.5305 60.0023 32.0000 1.9969 1.9986 419.7873 420.2414 0.0679 -1.0000 -1.0000 5711297 1582502273.70 151.5305 60.0023 32.0000 1.9968 1.9986 419.7496 420.2025 0.0676 -1.0000 -1.0000 5711360 1582502273.80 151.5305 60.0023 32.0000 1.9975 1.9993 419.6442 420.0966 0.0677 -1.0000 -1.0000 5711797 1582502273.90 151.5305 60.0023 32.0000 1.9971 1.9989 419.6425 420.0959 0.0678 -1.0000 -1.0000 5711860 1582502274.00 151.5305 60.0023 32.0000 1.9971 1.9989 419.6981 420.1514 0.0678 -1.0000 -1.0000 5711922 1582502274.10 151.5221 60.0023 32.0000 1.9968 1.9986 419.8125 420.2654 0.0677 -1.0000 -1.0000 5712000 1582502274.20 151.5221 60.0023 32.0000 1.9978 1.9996 419.7729 420.2263 0.0678 -1.0000 -1.0000 5712079 1582502274.30 151.5221 60.0023 32.0000 1.9980 1.9998 419.6299 420.0825 0.0676 -1.0000 -1.0000 5712313 1582502274.40 151.5221 60.0023 32.0000 1.9972 1.9990 419.6561 420.1089 0.0677 -1.0000 -1.0000 5712375 1582502274.50 151.5221 60.0023 32.0000 1.9970 1.9988 419.8724 420.3277 0.0680 -1.0000 -1.0000 5712438 1582502274.60 151.5221 60.0023 32.0000 1.9974 1.9992 419.8807 420.3343 0.0678 -1.0000 -1.0000 5712500 1582502274.70 151.5075 60.0022 32.0000 1.9977 1.9995 419.7349 420.1878 0.0677 -1.0000 -1.0000 5712579 1582502274.80 151.5075 60.0022 32.0000 1.9977 1.9995 419.4593 419.9121 0.0678 -1.0000 -1.0000 5712813 1582502274.90 151.5075 60.0022 32.0000 1.9972 1.9989 419.7936 420.2484 0.0679 -1.0000 -1.0000 5712875 1582502275.00 151.5075 60.0022 32.0000 1.9972 1.9990 419.7476 420.2018 0.0679 -1.0000 -1.0000 5712954 1582502275.10 151.5075 60.0022 32.0000 1.9978 1.9996 419.6587 420.1124 0.0678 -1.0000 -1.0000 5713016 1582502275.20 151.4877 60.0022 32.0000 1.9969 1.9987 419.7041 420.1577 0.0679 -1.0000 -1.0000 5713079 1582502275.30 151.4696 60.0022 32.0000 1.9973 1.9990 419.8264 420.2806 0.0679 -1.0000 -1.0000 5713329 1582502275.40 151.4696 60.0022 32.0000 1.9967 1.9985 419.9305 420.3842 0.0677 -1.0000 -1.0000 5713391 1582502275.50 151.4696 60.0022 32.0000 1.9971 1.9989 419.8009 420.2542 0.0678 -1.0000 -1.0000 5713469 1582502275.60 151.4696 60.0022 32.0000 1.9979 1.9996 419.7561 420.2096 0.0677 -1.0000 -1.0000 5713532 1582502275.70 151.4696 60.0022 32.0000 1.9977 1.9994 419.6397 420.0922 0.0676 -1.0000 -1.0000 5713594 1582502275.80 151.4696 60.0022 32.0000 1.9979 1.9997 419.7268 420.1793 0.0677 -1.0000 -1.0000 5713938 1582502275.90 151.4870 60.0022 32.0000 1.9968 1.9985 419.7847 420.2382 0.0678 -1.0000 -1.0000 5713985 1582502276.00 151.4870 60.0022 32.0000 1.9974 1.9991 419.6756 420.1286 0.0677 -1.0000 -1.0000 5714063 1582502276.10 151.4870 60.0022 32.0000 1.9977 1.9995 419.6992 420.1525 0.0678 -1.0000 -1.0000 5714125 1582502276.20 151.4870 60.0022 32.0000 1.9974 1.9992 419.6049 420.0582 0.0677 -1.0000 -1.0000 5714188 1582502276.30 151.4870 60.0022 32.0000 1.9968 1.9986 419.7410 420.1938 0.0677 -1.0000 -1.0000 5714250 1582502276.40 151.4740 60.0022 32.0000 1.9981 1.9999 419.7024 420.1569 0.0680 -1.0000 -1.0000 5714594 1582502276.50 151.4740 60.0022 32.0000 1.9978 1.9996 419.6079 420.0602 0.0677 -1.0000 -1.0000 5714657 1582502276.60 151.4740 60.0022 32.0000 1.9993 2.0011 419.5586 420.0117 0.0678 -1.0000 -1.0000 5714719 1582502276.70 151.4740 60.0022 32.0000 1.9975 1.9993 419.6037 420.0565 0.0677 -1.0000 -1.0000 5714797 1582502276.80 151.4740 60.0022 32.0000 1.9968 1.9986 419.8289 420.2827 0.0679 -1.0000 -1.0000 5714860 1582502276.90 151.4812 60.0022 32.0000 1.9973 1.9991 419.7454 420.1996 0.0678 -1.0000 -1.0000 5715047 1582502277.00 151.5023 60.0022 32.0000 1.9986 2.0004 419.6722 420.1253 0.0678 -1.0000 -1.0000 5715125 1582502277.10 151.5023 60.0022 32.0000 1.9977 1.9995 419.6095 420.0637 0.0678 -1.0000 -1.0000 5715172 1582502277.20 151.5023 60.0022 32.0000 1.9967 1.9985 419.8389 420.2919 0.0677 -1.0000 -1.0000 5715235 1582502277.30 151.5023 60.0022 32.0000 1.9967 1.9985 419.7475 420.2009 0.0678 -1.0000 -1.0000 5715313 1582502277.40 151.5023 60.0022 32.0000 1.9974 1.9992 419.6389 420.0924 0.0678 -1.0000 -1.0000 5715375 1582502277.50 151.5393 60.0022 32.0000 1.9982 1.9999 419.6838 420.1369 0.0678 -1.0000 -1.0000 5715454 1582502277.60 151.5441 60.0022 32.0000 1.9972 1.9990 419.7679 420.2209 0.0677 -1.0000 -1.0000 5715516 1582502277.70 151.5590 60.0022 32.0000 1.9966 1.9984 419.8666 420.3197 0.0677 -1.0000 -1.0000 5715579 1582502277.80 151.5590 60.0022 32.0000 1.9972 1.9990 419.7640 420.2176 0.0678 -1.0000 -1.0000 5715641 1582502277.90 151.5590 60.0022 32.0000 1.9970 1.9988 419.6712 420.1241 0.0677 -1.0000 -1.0000 5716313 1582502278.00 151.5472 60.0022 32.0000 1.9968 1.9986 419.5498 420.0012 0.0674 -1.0000 -1.0000 5716375 1582502278.10 151.5449 60.0022 32.0000 1.9970 1.9988 419.6753 420.1284 0.0678 -1.0000 -1.0000 5716454 1582502278.20 151.5449 60.0022 32.0000 1.9959 1.9976 419.7784 420.2321 0.0678 -1.0000 -1.0000 5716516 1582502278.30 151.5449 60.0022 32.0000 1.9964 1.9982 419.6563 420.1101 0.0679 -1.0000 -1.0000 5716579 1582502278.40 151.5449 60.0022 32.0000 1.9972 1.9989 419.5589 420.0115 0.0676 -1.0000 -1.0000 5716657 1582502278.50 151.5449 60.0022 32.0000 1.9971 1.9989 419.6824 420.1351 0.0678 -1.0000 -1.0000 5716719 1582502278.60 151.5562 60.0022 32.0000 1.9970 1.9988 419.7776 420.2313 0.0677 -1.0000 -1.0000 5716782 1582502278.70 151.5562 60.0022 32.0000 1.9973 1.9991 419.7541 420.2074 0.0678 -1.0000 -1.0000 5716844 1582502278.80 151.5562 60.0022 32.0000 1.9980 1.9998 419.5805 420.0329 0.0677 -1.0000 -1.0000 5716907 1582502278.90 151.5562 60.0022 32.0000 1.9978 1.9996 419.5665 420.0199 0.0678 -1.0000 -1.0000 5716969 1582502279.00 151.5562 60.0022 32.0000 1.9971 1.9988 419.6555 420.1083 0.0676 -1.0000 -1.0000 5717047 1582502279.10 151.5540 60.0022 32.0000 1.9962 1.9980 419.8008 420.2526 0.0676 -1.0000 -1.0000 5717110 1582502279.20 151.4671 60.0022 32.0000 1.9965 1.9983 419.7017 420.1554 0.0679 -1.0000 -1.0000 5717219 1582502279.30 151.4671 60.0022 32.0000 1.9974 1.9992 419.6327 420.0861 0.0677 -1.0000 -1.0000 5717297 1582502279.40 151.4671 60.0022 32.0000 1.9980 1.9998 419.5158 419.9679 0.0676 -1.0000 -1.0000 5717360 1582502279.50 151.4671 60.0022 32.0000 1.9971 1.9988 419.8841 420.3366 0.0676 -1.0000 -1.0000 5717422 1582502279.60 151.4683 60.0018 32.0000 1.9964 1.9982 419.7990 420.2516 0.0676 -1.0000 -1.0000 5717485 1582502279.70 151.4683 60.0018 32.0000 1.9978 1.9995 419.6329 420.0845 0.0675 -1.0000 -1.0000 5717563 1582502279.80 151.4683 60.0018 32.0000 1.9972 1.9990 419.6102 420.0618 0.0675 -1.0000 -1.0000 5717625 1582502279.90 151.4683 60.0018 32.0000 1.9965 1.9982 419.6854 420.1375 0.0676 -1.0000 -1.0000 5718672 1582502280.00 151.4683 60.0018 32.0000 1.9968 1.9986 419.7884 420.2417 0.0678 -1.0000 -1.0000 5718735 1582502280.10 151.4683 60.0018 32.0000 1.9969 1.9987 419.7409 420.1948 0.0677 -1.0000 -1.0000 5718797 1582502280.20 151.4683 60.0018 32.0000 1.9984 2.0001 419.6302 420.0821 0.0676 -1.0000 -1.0000 5718860 1582502280.30 151.4683 60.0018 32.0000 1.9979 1.9996 419.5640 420.0169 0.0678 -1.0000 -1.0000 5718922 1582502280.40 151.4698 60.0018 32.0000 1.9972 1.9990 419.6314 420.0843 0.0677 -1.0000 -1.0000 5719000 1582502280.50 151.4698 60.0018 32.0000 1.9969 1.9986 419.7465 420.1993 0.0676 -1.0000 -1.0000 5719063 1582502280.60 151.4698 60.0018 32.0000 1.9970 1.9987 419.6624 420.1148 0.0677 -1.0000 -1.0000 5719125 1582502280.70 151.4698 60.0018 32.0000 1.9977 1.9994 419.5879 420.0393 0.0674 -1.0000 -1.0000 5719204 1582502280.80 151.4698 60.0018 32.0000 1.9972 1.9990 419.5161 419.9684 0.0676 -1.0000 -1.0000 5719266 1582502280.90 151.4317 60.0018 32.0000 1.9971 1.9989 419.8068 420.2582 0.0674 -1.0000 -1.0000 5719329 1582502281.00 151.4281 60.0018 32.0000 1.9971 1.9989 419.7575 420.2091 0.0675 -1.0000 -1.0000 5719485 1582502281.10 151.4281 60.0018 32.0000 1.9975 1.9992 419.6576 420.1099 0.0676 -1.0000 -1.0000 5719547 1582502281.20 151.4281 60.0018 32.0000 1.9970 1.9988 419.5390 419.9906 0.0674 -1.0000 -1.0000 5719610 1582502281.30 151.4281 60.0018 32.0000 1.9968 1.9986 419.5950 420.0452 0.0673 -1.0000 -1.0000 5719688 1582502281.40 151.4281 60.0018 32.0000 1.9969 1.9987 419.7076 420.1594 0.0676 -1.0000 -1.0000 5719750 1582502281.50 151.5008 60.0018 32.0000 1.9978 1.9996 419.6891 420.1399 0.0674 -1.0000 -1.0000 5719813 1582502281.60 151.5062 60.0018 32.0000 1.9979 1.9997 419.5785 420.0296 0.0675 -1.0000 -1.0000 5719875 1582502281.70 151.5062 60.0018 32.0000 1.9980 1.9997 419.6403 420.0918 0.0675 -1.0000 -1.0000 5719938 1582502281.80 151.5062 60.0018 32.0000 1.9973 1.9990 419.7400 420.1919 0.0675 -1.0000 -1.0000 5720016 1582502281.90 151.5062 60.0018 32.0000 1.9970 1.9988 419.6365 420.0880 0.0675 -1.0000 -1.0000 5720079 1582502282.00 151.5062 60.0018 32.0000 1.9974 1.9991 419.5280 419.9798 0.0676 -1.0000 -1.0000 5720141 1582502282.10 151.5062 60.0018 32.0000 1.9966 1.9984 419.6346 420.0870 0.0676 -1.0000 -1.0000 5720219 1582502282.20 151.5062 60.0018 32.0000 1.9959 1.9977 419.7845 420.2357 0.0674 -1.0000 -1.0000 5720282 1582502282.30 151.5062 60.0018 32.0000 1.9969 1.9987 419.6987 420.1505 0.0676 -1.0000 -1.0000 5720360 1582502282.40 151.5062 60.0018 32.0000 1.9969 1.9987 419.6263 420.0793 0.0678 -1.0000 -1.0000 5720438 1582502282.50 151.5062 60.0018 32.0000 1.9976 1.9994 419.5152 419.9678 0.0677 -1.0000 -1.0000 5720563 1582502282.60 151.5085 60.0018 32.0000 1.9970 1.9988 419.6674 420.1193 0.0675 -1.0000 -1.0000 5720625 1582502282.70 151.5087 60.0018 32.0000 1.9965 1.9982 419.8216 420.2744 0.0678 -1.0000 -1.0000 5720688 1582502282.80 151.5087 60.0018 32.0000 1.9972 1.9989 419.7529 420.2058 0.0677 -1.0000 -1.0000 5720751 1582502282.90 151.5087 60.0018 32.0000 1.9971 1.9989 419.5675 420.0196 0.0676 -1.0000 -1.0000 5720813 1582502283.00 151.5087 60.0018 32.0000 1.9964 1.9981 419.6224 420.0747 0.0676 -1.0000 -1.0000 5721110 1582502283.10 151.5087 60.0018 32.0000 1.9969 1.9986 419.6865 420.1387 0.0676 -1.0000 -1.0000 5721172 1582502283.20 151.5177 60.0018 32.0000 1.9966 1.9983 419.7308 420.1821 0.0675 -1.0000 -1.0000 5721235 1582502283.30 151.5251 60.0018 32.0000 1.9971 1.9989 419.6245 420.0759 0.0674 -1.0000 -1.0000 5721313 1582502283.40 151.5251 60.0018 32.0000 1.9973 1.9990 419.4968 419.9476 0.0675 -1.0000 -1.0000 5721375 1582502283.50 151.5251 60.0018 32.0000 1.9970 1.9988 419.6585 420.1101 0.0675 -1.0000 -1.0000 5721610 1582502283.60 151.5251 60.0018 32.0000 1.9961 1.9979 419.6354 420.0871 0.0675 -1.0000 -1.0000 5721672 1582502283.70 151.5251 60.0018 32.0000 1.9957 1.9974 419.6809 420.1327 0.0675 -1.0000 -1.0000 5721750 1582502283.80 151.5391 60.0018 32.0000 1.9964 1.9981 419.5920 420.0455 0.0677 -1.0000 -1.0000 5721813 1582502283.90 151.5393 60.0018 32.0000 1.9977 1.9995 419.5195 419.9713 0.0675 -1.0000 -1.0000 5721875 1582502284.00 151.5393 60.0018 32.0000 1.9977 1.9995 419.5005 419.9518 0.0675 -1.0000 -1.0000 5722313 1582502284.10 151.5393 60.0018 32.0000 1.9970 1.9988 419.6603 420.1112 0.0674 -1.0000 -1.0000 5722391 1582502284.20 151.5393 60.0018 32.0000 1.9968 1.9986 419.7165 420.1682 0.0676 -1.0000 -1.0000 5722454 1582502284.30 151.5393 60.0018 32.0000 1.9973 1.9990 419.5638 420.0161 0.0676 -1.0000 -1.0000 5722516 1582502284.40 151.5449 60.0018 32.0000 1.9973 1.9991 419.4649 419.9167 0.0676 -1.0000 -1.0000 5722610 1582502284.50 151.5665 60.0018 32.0000 1.9966 1.9984 419.5764 420.0289 0.0676 -1.0000 -1.0000 5722672 1582502284.60 151.5665 60.0018 32.0000 1.9967 1.9984 419.7311 420.1833 0.0676 -1.0000 -1.0000 5722735 1582502284.70 151.5665 60.0018 32.0000 1.9967 1.9984 419.7328 420.1849 0.0675 -1.0000 -1.0000 5722813 1582502284.80 151.5665 60.0018 32.0000 1.9971 1.9989 419.5836 420.0347 0.0674 -1.0000 -1.0000 5722875 1582502284.90 151.5665 60.0018 32.0000 1.9967 1.9985 419.5736 420.0242 0.0674 -1.0000 -1.0000 5722938 1582502285.00 151.5665 60.0018 32.0000 1.9971 1.9989 419.5558 420.0068 0.0675 -1.0000 -1.0000 5723016 1582502285.10 151.4328 60.0018 32.0000 1.9965 1.9983 419.7831 420.2343 0.0675 -1.0000 -1.0000 5723360 1582502285.20 151.4328 60.0018 32.0000 1.9974 1.9992 419.7319 420.1835 0.0675 -1.0000 -1.0000 5723422 1582502285.30 151.4328 60.0018 32.0000 1.9976 1.9993 419.5160 419.9673 0.0675 -1.0000 -1.0000 5723485 1582502285.40 151.4328 60.0018 32.0000 1.9960 1.9978 419.6134 420.0645 0.0674 -1.0000 -1.0000 5723547 1582502285.50 151.4328 60.0018 32.0000 1.9964 1.9981 419.6636 420.1150 0.0674 -1.0000 -1.0000 5723625 1582502285.60 151.4710 60.0018 32.0000 1.9967 1.9985 419.5772 420.0278 0.0673 -1.0000 -1.0000 5723688 1582502285.70 151.4983 60.0018 32.0000 1.9975 1.9992 419.5188 419.9696 0.0675 -1.0000 -1.0000 5723750 1582502285.80 151.4983 60.0018 32.0000 1.9979 1.9997 419.4917 419.9426 0.0674 -1.0000 -1.0000 5723829 1582502285.90 151.4983 60.0018 32.0000 1.9971 1.9988 419.6277 420.0788 0.0674 -1.0000 -1.0000 5723891 1582502286.00 151.4983 60.0018 32.0000 1.9958 1.9976 419.7058 420.1569 0.0674 -1.0000 -1.0000 5723954 1582502286.10 151.4983 60.0018 32.0000 1.9972 1.9990 419.7297 420.1818 0.0676 -1.0000 -1.0000 5724141 1582502286.20 151.4983 60.0018 32.0000 1.9968 1.9985 419.6514 420.1024 0.0674 -1.0000 -1.0000 5724204 1582502286.30 151.4983 60.0018 32.0000 1.9977 1.9994 419.6059 420.0571 0.0675 -1.0000 -1.0000 5724266 1582502286.40 151.4983 60.0018 32.0000 1.9973 1.9990 419.7341 420.1852 0.0674 -1.0000 -1.0000 5724344 1582502286.50 151.4983 60.0018 32.0000 1.9970 1.9988 419.6486 420.1006 0.0676 -1.0000 -1.0000 5724407 1582502286.60 151.4983 60.0018 32.0000 1.9976 1.9993 419.6318 420.0834 0.0674 -1.0000 -1.0000 5724625 1582502286.70 151.4807 60.0018 32.0000 1.9972 1.9990 419.4969 419.9473 0.0674 -1.0000 -1.0000 5724704 1582502286.80 151.4778 60.0018 32.0000 1.9970 1.9987 419.6158 420.0662 0.0673 -1.0000 -1.0000 5724766 1582502286.90 151.4778 60.0018 32.0000 1.9963 1.9980 419.7186 420.1682 0.0673 -1.0000 -1.0000 5724829 1582502287.00 151.4778 60.0018 32.0000 1.9967 1.9985 419.7050 420.1552 0.0673 -1.0000 -1.0000 5724907 1582502287.10 151.4778 60.0018 32.0000 1.9978 1.9996 419.6186 420.0696 0.0675 -1.0000 -1.0000 5725141 1582502287.20 151.4778 60.0018 32.0000 1.9983 2.0000 419.5459 419.9978 0.0676 -1.0000 -1.0000 5725204 1582502287.30 151.4767 60.0018 32.0000 1.9978 1.9995 419.6828 420.1346 0.0675 -1.0000 -1.0000 5725266 1582502287.40 151.4005 60.0018 32.0000 1.9970 1.9988 419.7027 420.1537 0.0674 -1.0000 -1.0000 5725329 1582502287.50 151.4005 60.0018 32.0000 1.9968 1.9986 419.6872 420.1383 0.0674 -1.0000 -1.0000 5725407 1582502287.60 151.4005 60.0018 32.0000 1.9968 1.9986 419.6072 420.0583 0.0675 -1.0000 -1.0000 5726157 1582502287.70 151.4005 60.0018 32.0000 1.9971 1.9988 419.7375 420.1886 0.0674 -1.0000 -1.0000 5726235 1582502287.80 151.4005 60.0018 32.0000 1.9961 1.9978 419.7093 420.1600 0.0674 -1.0000 -1.0000 5726297 1582502287.90 151.4804 60.0018 32.0000 1.9971 1.9988 419.5932 420.0450 0.0675 -1.0000 -1.0000 5726360 1582502288.00 151.4804 60.0018 32.0000 1.9976 1.9994 419.5406 419.9916 0.0674 -1.0000 -1.0000 5726422 1582502288.10 151.4804 60.0018 32.0000 1.9971 1.9989 419.5950 420.0466 0.0676 -1.0000 -1.0000 5726500 1582502288.20 151.4804 60.0018 32.0000 1.9970 1.9988 419.7138 420.1644 0.0674 -1.0000 -1.0000 5726563 1582502288.30 151.4804 60.0018 32.0000 1.9974 1.9992 419.7654 420.2170 0.0676 -1.0000 -1.0000 5726625 1582502288.40 151.4841 60.0018 32.0000 1.9978 1.9996 419.5720 420.0244 0.0676 -1.0000 -1.0000 5726704 1582502288.50 151.4910 60.0018 32.0000 1.9988 2.0006 419.6118 420.0638 0.0676 -1.0000 -1.0000 5726766 1582502288.60 151.4910 60.0018 32.0000 1.9973 1.9991 419.6088 420.0611 0.0676 -1.0000 -1.0000 5726829 1582502288.70 151.4910 60.0018 32.0000 1.9973 1.9991 419.6083 420.0599 0.0675 -1.0000 -1.0000 5727500 1582502288.80 151.4910 60.0018 32.0000 1.9976 1.9994 419.5719 420.0246 0.0678 -1.0000 -1.0000 5727563 1582502288.90 151.4910 60.0018 32.0000 1.9974 1.9992 419.5209 419.9732 0.0676 -1.0000 -1.0000 5727625 1582502289.00 151.5000 60.0019 32.0000 1.9972 1.9990 419.6350 420.0871 0.0675 -1.0000 -1.0000 5727704 1582502289.10 151.5082 60.0020 32.0000 1.9967 1.9985 419.7910 420.2421 0.0675 -1.0000 -1.0000 5727766 1582502289.20 151.5082 60.0020 32.0000 1.9969 1.9986 419.7259 420.1763 0.0673 -1.0000 -1.0000 5727844 1582502289.30 151.5082 60.0020 32.0000 1.9977 1.9995 419.5058 419.9561 0.0674 -1.0000 -1.0000 5727922 1582502289.40 151.5082 60.0020 32.0000 1.9971 1.9988 419.5232 419.9751 0.0676 -1.0000 -1.0000 5727985 1582502289.50 151.5082 60.0020 32.0000 1.9966 1.9983 419.6218 420.0742 0.0676 -1.0000 -1.0000 5728063 1582502289.60 151.5082 60.0020 32.0000 1.9968 1.9986 419.7395 420.1914 0.0675 -1.0000 -1.0000 5728110 1582502289.70 151.5082 60.0020 32.0000 1.9973 1.9991 419.5915 420.0431 0.0675 -1.0000 -1.0000 5728188 1582502289.80 151.5082 60.0020 32.0000 1.9974 1.9991 419.5737 420.0251 0.0675 -1.0000 -1.0000 5728250 1582502289.90 151.5082 60.0020 32.0000 1.9969 1.9986 419.7114 420.1628 0.0675 -1.0000 -1.0000 5728313 1582502290.00 151.5082 60.0020 32.0000 1.9966 1.9984 419.7207 420.1730 0.0676 -1.0000 -1.0000 5728375 1582502290.10 151.5082 60.0020 32.0000 1.9963 1.9981 419.6015 420.0537 0.0676 -1.0000 -1.0000 5728454 1582502290.20 151.5082 60.0020 32.0000 1.9965 1.9982 419.5997 420.0521 0.0677 -1.0000 -1.0000 5728516 1582502290.30 151.4488 60.0020 32.0000 1.9966 1.9984 419.7620 420.2147 0.0677 -1.0000 -1.0000 5728579 1582502290.40 151.4488 60.0020 32.0000 1.9967 1.9984 419.7014 420.1538 0.0676 -1.0000 -1.0000 5728641 1582502290.50 151.4488 60.0020 32.0000 1.9963 1.9981 419.7235 420.1766 0.0678 -1.0000 -1.0000 5728704 1582502290.60 151.4488 60.0020 32.0000 1.9978 1.9996 419.6805 420.1345 0.0678 -1.0000 -1.0000 5728766 1582502290.70 151.4488 60.0020 32.0000 1.9984 2.0002 419.5151 419.9683 0.0678 -1.0000 -1.0000 5729188 1582502290.80 151.4488 60.0020 32.0000 1.9973 1.9991 419.5029 419.9557 0.0677 -1.0000 -1.0000 5729251 1582502290.90 151.4488 60.0020 32.0000 1.9965 1.9983 419.6417 420.0944 0.0677 -1.0000 -1.0000 5729313 1582502291.00 151.4488 60.0020 32.0000 1.9957 1.9975 419.6237 420.0775 0.0679 -1.0000 -1.0000 5729391 1582502291.10 151.4488 60.0020 32.0000 1.9973 1.9991 419.4883 419.9424 0.0679 -1.0000 -1.0000 5729454 1582502291.20 151.4488 60.0020 32.0000 1.9972 1.9990 419.6504 420.1035 0.0677 -1.0000 -1.0000 5729516 1582502291.30 151.4488 60.0020 32.0000 1.9969 1.9987 419.7034 420.1564 0.0677 -1.0000 -1.0000 5729594 1582502291.40 151.4488 60.0020 32.0000 1.9973 1.9991 419.5881 420.0413 0.0678 -1.0000 -1.0000 5729657 1582502291.50 151.4552 60.0020 32.0000 1.9981 1.9998 419.5136 419.9675 0.0679 -1.0000 -1.0000 5729719 1582502291.60 151.4552 60.0020 32.0000 1.9968 1.9986 419.5834 420.0359 0.0677 -1.0000 -1.0000 5729797 1582502291.70 151.4552 60.0020 32.0000 1.9964 1.9981 419.7427 420.1957 0.0677 -1.0000 -1.0000 5729860 1582502291.80 151.4552 60.0020 32.0000 1.9976 1.9994 419.5981 420.0513 0.0678 -1.0000 -1.0000 5729938 1582502291.90 151.4552 60.0020 32.0000 1.9976 1.9993 419.5696 420.0230 0.0678 -1.0000 -1.0000 5730000 1582502292.00 151.4552 60.0020 32.0000 1.9971 1.9989 419.6120 420.0644 0.0675 -1.0000 -1.0000 5730063 1582502292.10 151.5544 60.0020 32.0000 1.9967 1.9985 419.7276 420.1789 0.0675 -1.0000 -1.0000 5730125 1582502292.20 151.5544 60.0020 32.0000 1.9970 1.9988 419.6091 420.0605 0.0675 -1.0000 -1.0000 5730188 1582502292.30 151.5544 60.0020 32.0000 1.9976 1.9994 419.6105 420.0621 0.0675 -1.0000 -1.0000 5730313 1582502292.40 151.5544 60.0020 32.0000 1.9971 1.9989 419.6615 420.1119 0.0673 -1.0000 -1.0000 5730391 1582502292.50 151.5544 60.0020 32.0000 1.9963 1.9981 419.7532 420.2038 0.0674 -1.0000 -1.0000 5730454 1582502292.60 151.5544 60.0020 32.0000 1.9972 1.9989 419.6097 420.0602 0.0673 -1.0000 -1.0000 5730516 1582502292.70 151.5544 60.0020 32.0000 1.9975 1.9993 419.5414 419.9913 0.0673 -1.0000 -1.0000 5730641 1582502292.80 151.5544 60.0020 32.0000 1.9968 1.9986 419.5546 420.0052 0.0673 -1.0000 -1.0000 5730813 1582502292.90 151.5544 60.0020 32.0000 1.9971 1.9989 419.7453 420.1950 0.0672 -1.0000 -1.0000 5730875 1582502293.00 151.5544 60.0020 32.0000 1.9970 1.9987 419.7345 420.1853 0.0674 -1.0000 -1.0000 5730954 1582502293.10 151.5544 60.0020 32.0000 1.9968 1.9985 419.5591 420.0097 0.0673 -1.0000 -1.0000 5731016 1582502293.20 151.5545 60.0020 32.0000 1.9971 1.9989 419.4810 419.9315 0.0674 -1.0000 -1.0000 5731079 1582502293.30 151.5549 60.0020 32.0000 1.9975 1.9993 419.6544 420.1055 0.0674 -1.0000 -1.0000 5731313 1582502293.40 151.5549 60.0020 32.0000 1.9968 1.9985 419.6782 420.1286 0.0674 -1.0000 -1.0000 5731375 1582502293.50 151.5549 60.0020 32.0000 1.9974 1.9992 419.7065 420.1580 0.0675 -1.0000 -1.0000 5731454 1582502293.60 151.5549 60.0020 32.0000 1.9975 1.9993 419.5138 419.9647 0.0674 -1.0000 -1.0000 5731516 1582502293.70 151.5549 60.0020 32.0000 1.9967 1.9985 419.6044 420.0548 0.0674 -1.0000 -1.0000 5731594 1582502293.80 151.5549 60.0020 32.0000 1.9960 1.9978 419.7467 420.1970 0.0673 -1.0000 -1.0000 5731672 1582502293.90 151.5453 60.0020 32.0000 1.9967 1.9984 419.7334 420.1845 0.0674 -1.0000 -1.0000 5731735 1582502294.00 151.5272 60.0020 32.0000 1.9968 1.9985 419.6501 420.1000 0.0673 -1.0000 -1.0000 5731797 1582502294.10 151.5272 60.0020 32.0000 1.9983 2.0000 419.5452 419.9963 0.0675 -1.0000 -1.0000 5731860 1582502294.20 151.5272 60.0020 32.0000 1.9974 1.9992 419.5208 419.9724 0.0676 -1.0000 -1.0000 5731938 1582502294.30 151.5272 60.0020 32.0000 1.9965 1.9983 419.6358 420.0862 0.0673 -1.0000 -1.0000 5731985 1582502294.40 151.5272 60.0020 32.0000 1.9965 1.9983 419.7269 420.1773 0.0673 -1.0000 -1.0000 5732094 1582502294.50 151.5305 60.0020 32.0000 1.9963 1.9981 419.6182 420.0690 0.0674 -1.0000 -1.0000 5732157 1582502294.60 151.5305 60.0020 32.0000 1.9976 1.9994 419.5114 419.9625 0.0675 -1.0000 -1.0000 5732219 1582502294.70 151.5305 60.0020 32.0000 1.9967 1.9985 419.7663 420.2178 0.0675 -1.0000 -1.0000 5732282 1582502294.80 151.5305 60.0020 32.0000 1.9957 1.9975 419.6899 420.1418 0.0674 -1.0000 -1.0000 5732344 1582502294.90 151.5305 60.0020 32.0000 1.9972 1.9989 419.5960 420.0471 0.0674 -1.0000 -1.0000 5732407 1582502295.00 151.5022 60.0026 32.0000 1.9971 1.9989 419.5220 419.9723 0.0674 -1.0000 -1.0000 5732485 1582502295.10 151.5022 60.0026 32.0000 1.9973 1.9991 419.5961 420.0471 0.0674 -1.0000 -1.0000 5732547 1582502295.20 151.5022 60.0026 32.0000 1.9969 1.9987 419.6332 420.0848 0.0676 -1.0000 -1.0000 5732610 1582502295.30 151.5022 60.0026 32.0000 1.9971 1.9989 419.7622 420.2141 0.0675 -1.0000 -1.0000 5732688 1582502295.40 151.5022 60.0026 32.0000 1.9974 1.9991 419.5990 420.0507 0.0676 -1.0000 -1.0000 5733594 1582502295.50 151.5022 60.0026 32.0000 1.9974 1.9992 419.4662 419.9184 0.0676 -1.0000 -1.0000 5733657 1582502295.60 151.4567 60.0026 32.0000 1.9975 1.9993 419.5792 420.0303 0.0674 -1.0000 -1.0000 5733719 1582502295.70 151.4567 60.0026 32.0000 1.9967 1.9985 419.5833 420.0347 0.0675 -1.0000 -1.0000 5733797 1582502295.80 151.4567 60.0026 32.0000 1.9976 1.9993 419.6148 420.0665 0.0675 -1.0000 -1.0000 5733860 1582502295.90 151.4567 60.0026 32.0000 1.9978 1.9995 419.5782 420.0300 0.0675 -1.0000 -1.0000 5733922 1582502296.00 151.4567 60.0026 32.0000 1.9974 1.9992 419.7352 420.1875 0.0676 -1.0000 -1.0000 5733985 1582502296.10 151.4567 60.0026 32.0000 1.9973 1.9990 419.7624 420.2149 0.0676 -1.0000 -1.0000 5734079 1582502296.20 151.4567 60.0026 32.0000 1.9976 1.9993 419.5409 419.9923 0.0676 -1.0000 -1.0000 5734141 1582502296.30 151.4567 60.0026 32.0000 1.9980 1.9998 419.4536 419.9046 0.0674 -1.0000 -1.0000 5734204 1582502296.40 151.4567 60.0026 32.0000 1.9975 1.9993 419.5209 419.9734 0.0676 -1.0000 -1.0000 5734344 1582502296.50 151.4567 60.0026 32.0000 1.9966 1.9984 419.7856 420.2375 0.0676 -1.0000 -1.0000 5734407 1582502296.60 151.4532 60.0026 32.0000 1.9970 1.9988 419.7450 420.1979 0.0677 -1.0000 -1.0000 5734469 1582502296.70 151.4357 60.0026 32.0000 1.9972 1.9990 419.7187 420.1716 0.0677 -1.0000 -1.0000 5734547 1582502296.80 151.4357 60.0026 32.0000 1.9974 1.9992 419.6681 420.1205 0.0676 -1.0000 -1.0000 5734625 1582502296.90 151.4357 60.0026 32.0000 1.9967 1.9985 419.7423 420.1947 0.0677 -1.0000 -1.0000 5734907 1582502297.00 151.4357 60.0026 32.0000 1.9969 1.9987 419.7407 420.1930 0.0676 -1.0000 -1.0000 5734969 1582502297.10 151.4357 60.0026 32.0000 1.9979 1.9997 419.7270 420.1801 0.0677 -1.0000 -1.0000 5735048 1582502297.20 151.4971 60.0026 32.0000 1.9973 1.9991 419.6455 420.0990 0.0678 -1.0000 -1.0000 5735110 1582502297.30 151.4971 60.0026 32.0000 1.9978 1.9996 419.6424 420.0955 0.0677 -1.0000 -1.0000 5735188 1582502297.40 151.4971 60.0026 32.0000 1.9970 1.9987 419.6408 420.0933 0.0677 -1.0000 -1.0000 5735360 1582502297.50 151.4971 60.0026 32.0000 1.9964 1.9982 419.7571 420.2103 0.0678 -1.0000 -1.0000 5735422 1582502297.60 151.4971 60.0026 32.0000 1.9978 1.9996 419.6866 420.1394 0.0676 -1.0000 -1.0000 5735485 1582502297.70 151.5315 60.0026 32.0000 1.9976 1.9994 419.6043 420.0580 0.0678 -1.0000 -1.0000 5735563 1582502297.80 151.5555 60.0026 32.0000 1.9975 1.9993 419.5103 419.9634 0.0678 -1.0000 -1.0000 5735625 1582502297.90 151.5555 60.0026 32.0000 1.9974 1.9992 419.6584 420.1109 0.0676 -1.0000 -1.0000 5735688 1582502298.00 151.5555 60.0026 32.0000 1.9975 1.9993 419.6228 420.0773 0.0680 -1.0000 -1.0000 5736672 1582502298.10 151.5555 60.0026 32.0000 1.9975 1.9993 419.5985 420.0525 0.0678 -1.0000 -1.0000 5736735 1582502298.20 151.5555 60.0026 32.0000 1.9967 1.9985 419.6062 420.0588 0.0677 -1.0000 -1.0000 5736813 1582502298.30 151.5014 60.0026 32.0000 1.9971 1.9989 419.7853 420.2383 0.0677 -1.0000 -1.0000 5736875 1582502298.40 151.5014 60.0026 32.0000 1.9972 1.9990 419.8727 420.3257 0.0677 -1.0000 -1.0000 5736954 1582502298.50 151.5014 60.0026 32.0000 1.9983 2.0000 419.6785 420.1315 0.0677 -1.0000 -1.0000 5737016 1582502298.60 151.5014 60.0026 32.0000 1.9980 1.9998 419.5893 420.0422 0.0677 -1.0000 -1.0000 5737079 1582502298.70 151.5014 60.0026 32.0000 1.9962 1.9980 419.6512 420.1051 0.0678 -1.0000 -1.0000 5737157 1582502298.80 151.5014 60.0026 32.0000 1.9962 1.9980 419.8367 420.2884 0.0676 -1.0000 -1.0000 5737204 1582502298.90 151.5014 60.0026 32.0000 1.9975 1.9993 419.7945 420.2471 0.0676 -1.0000 -1.0000 5737282 1582502299.00 151.5064 60.0026 32.0000 1.9969 1.9986 419.6254 420.0786 0.0678 -1.0000 -1.0000 5737344 1582502299.10 151.5582 60.0026 32.0000 1.9974 1.9992 419.5805 420.0320 0.0676 -1.0000 -1.0000 5737407 1582502299.20 151.5582 60.0026 32.0000 1.9965 1.9982 419.7656 420.2188 0.0678 -1.0000 -1.0000 5737469 1582502299.30 151.5582 60.0026 32.0000 1.9971 1.9989 419.6336 420.0873 0.0679 -1.0000 -1.0000 5737547 1582502299.40 151.5526 60.0026 32.0000 1.9972 1.9990 419.5622 420.0167 0.0679 -1.0000 -1.0000 5737610 1582502299.50 151.4578 60.0027 32.0000 1.9971 1.9988 419.6717 420.1248 0.0677 -1.0000 -1.0000 5737688 1582502299.60 151.4578 60.0027 32.0000 1.9976 1.9994 419.7877 420.2407 0.0677 -1.0000 -1.0000 5737750 1582502299.70 151.4578 60.0027 32.0000 1.9969 1.9987 419.6805 420.1336 0.0678 -1.0000 -1.0000 5737813 1582502299.80 151.4578 60.0027 32.0000 1.9968 1.9985 419.5282 419.9808 0.0677 -1.0000 -1.0000 5737891 1582502299.90 151.4578 60.0027 32.0000 1.9958 1.9976 419.6452 420.0989 0.0679 -1.0000 -1.0000 5737954 1582502300.00 151.4578 60.0027 32.0000 1.9963 1.9980 419.7401 420.1941 0.0678 -1.0000 -1.0000 5738016 1582502300.10 151.4578 60.0027 32.0000 1.9968 1.9986 419.7585 420.2130 0.0679 -1.0000 -1.0000 5738094 1582502300.20 151.4578 60.0027 32.0000 1.9971 1.9989 419.5395 419.9931 0.0679 -1.0000 -1.0000 5738157 1582502300.30 151.4578 60.0027 32.0000 1.9969 1.9986 419.7302 420.1843 0.0678 -1.0000 -1.0000 5738204 1582502300.40 151.4578 60.0027 32.0000 1.9960 1.9978 419.8636 420.3172 0.0677 -1.0000 -1.0000 5738282 1582502300.50 151.4578 60.0027 32.0000 1.9969 1.9986 419.7693 420.2230 0.0678 -1.0000 -1.0000 5738360 1582502300.60 151.4578 60.0027 32.0000 1.9975 1.9993 419.6907 420.1453 0.0679 -1.0000 -1.0000 5738422 1582502300.70 151.4615 60.0027 32.0000 1.9978 1.9996 419.8089 420.2635 0.0679 -1.0000 -1.0000 5738500 1582502300.80 151.4769 60.0027 32.0000 1.9973 1.9990 419.8140 420.2683 0.0679 -1.0000 -1.0000 5738563 1582502300.90 151.4769 60.0027 32.0000 1.9977 1.9995 419.7744 420.2272 0.0677 -1.0000 -1.0000 5738625 1582502301.00 151.4769 60.0027 32.0000 1.9978 1.9995 419.6533 420.1073 0.0678 -1.0000 -1.0000 5739375 1582502301.10 151.4769 60.0027 32.0000 1.9981 1.9999 419.6370 420.0907 0.0678 -1.0000 -1.0000 5739438 1582502301.20 151.4769 60.0027 32.0000 1.9971 1.9989 419.6462 420.0994 0.0678 -1.0000 -1.0000 5739500 1582502301.30 151.4549 60.0027 32.0000 1.9961 1.9979 419.7876 420.2417 0.0679 -1.0000 -1.0000 5739579 1582502301.40 151.4549 60.0027 32.0000 1.9972 1.9990 419.7451 420.1994 0.0679 -1.0000 -1.0000 5739641 1582502301.50 151.4549 60.0027 32.0000 1.9972 1.9990 419.6568 420.1112 0.0679 -1.0000 -1.0000 5739719 1582502301.60 151.4549 60.0027 32.0000 1.9971 1.9989 419.7774 420.2318 0.0679 -1.0000 -1.0000 5739782 1582502301.70 151.4549 60.0027 32.0000 1.9968 1.9986 419.7887 420.2435 0.0680 -1.0000 -1.0000 5739844 1582502301.80 151.4636 60.0027 32.0000 1.9971 1.9989 419.7333 420.1877 0.0680 -1.0000 -1.0000 5739907 1582502301.90 151.5237 60.0027 32.0000 1.9984 2.0002 419.6269 420.0805 0.0679 -1.0000 -1.0000 5739969 1582502302.00 151.5237 60.0027 32.0000 1.9974 1.9992 419.5748 420.0299 0.0680 -1.0000 -1.0000 5740032 1582502302.10 151.5237 60.0027 32.0000 1.9970 1.9988 419.6165 420.0720 0.0681 -1.0000 -1.0000 5740110 1582502302.20 151.5237 60.0027 32.0000 1.9968 1.9986 419.8770 420.3327 0.0681 -1.0000 -1.0000 5740172 1582502302.30 151.5237 60.0027 32.0000 1.9975 1.9992 419.7066 420.1615 0.0680 -1.0000 -1.0000 5740235 1582502302.40 151.5372 60.0027 32.0000 1.9984 2.0002 419.6194 420.0744 0.0680 -1.0000 -1.0000 5740313 1582502302.50 151.5372 60.0027 32.0000 1.9976 1.9994 419.5429 419.9972 0.0679 -1.0000 -1.0000 5740375 1582502302.60 151.5372 60.0027 32.0000 1.9972 1.9990 419.6476 420.1016 0.0679 -1.0000 -1.0000 5741063 1582502302.70 151.5372 60.0027 32.0000 1.9961 1.9979 419.7863 420.2398 0.0677 -1.0000 -1.0000 5741188 1582502302.80 151.5372 60.0027 32.0000 1.9976 1.9993 419.5721 420.0252 0.0678 -1.0000 -1.0000 5741266 1582502302.90 151.5372 60.0027 32.0000 1.9980 1.9998 419.4834 419.9372 0.0677 -1.0000 -1.0000 5741329 1582502303.00 151.5325 60.0027 32.0000 1.9978 1.9996 419.6868 420.1413 0.0679 -1.0000 -1.0000 5741407 1582502303.10 151.5313 60.0027 32.0000 1.9968 1.9985 419.7722 420.2256 0.0677 -1.0000 -1.0000 5741469 1582502303.20 151.5313 60.0027 32.0000 1.9967 1.9985 419.7336 420.1866 0.0677 -1.0000 -1.0000 5741532 1582502303.30 151.5313 60.0027 32.0000 1.9970 1.9988 419.6764 420.1302 0.0679 -1.0000 -1.0000 5741610 1582502303.40 151.5313 60.0027 32.0000 1.9973 1.9991 419.5427 419.9967 0.0679 -1.0000 -1.0000 5741672 1582502303.50 151.5313 60.0027 32.0000 1.9964 1.9982 419.6922 420.1465 0.0679 -1.0000 -1.0000 5741750 1582502303.60 151.5313 60.0027 32.0000 1.9958 1.9976 419.7849 420.2387 0.0679 -1.0000 -1.0000 5741813 1582502303.70 151.5313 60.0027 32.0000 1.9968 1.9986 419.8003 420.2542 0.0678 -1.0000 -1.0000 5741875 1582502303.80 151.5313 60.0027 32.0000 1.9971 1.9988 419.6304 420.0845 0.0679 -1.0000 -1.0000 5741954 1582502303.90 151.5313 60.0027 32.0000 1.9966 1.9983 419.5826 420.0357 0.0678 -1.0000 -1.0000 5742016 1582502304.00 151.5313 60.0027 32.0000 1.9970 1.9988 419.7185 420.1714 0.0676 -1.0000 -1.0000 5742079 1582502304.10 151.5313 60.0027 32.0000 1.9965 1.9983 419.8318 420.2854 0.0678 -1.0000 -1.0000 5742141 1582502304.20 151.5208 60.0027 32.0000 1.9964 1.9982 419.7116 420.1654 0.0678 -1.0000 -1.0000 5742204 1582502304.30 151.5153 60.0027 32.0000 1.9967 1.9985 419.5579 420.0118 0.0679 -1.0000 -1.0000 5742266 1582502304.40 151.5153 60.0027 32.0000 1.9976 1.9994 419.6537 420.1077 0.0679 -1.0000 -1.0000 5742344 1582502304.50 151.5153 60.0027 32.0000 1.9966 1.9984 419.6759 420.1302 0.0679 -1.0000 -1.0000 5742407 1582502304.60 151.5153 60.0027 32.0000 1.9963 1.9981 419.8180 420.2727 0.0679 -1.0000 -1.0000 5742469 1582502304.70 151.5119 60.0027 32.0000 1.9970 1.9988 419.7347 420.1890 0.0679 -1.0000 -1.0000 5742547 1582502304.80 151.4610 60.0030 32.0000 1.9973 1.9990 419.5850 420.0391 0.0678 -1.0000 -1.0000 5742610 1582502304.90 151.4610 60.0030 32.0000 1.9963 1.9981 419.6209 420.0748 0.0680 -1.0000 -1.0000 5742672 1582502305.00 151.4610 60.0030 32.0000 1.9966 1.9984 419.7493 420.2049 0.0681 -1.0000 -1.0000 5742735 1582502305.10 151.4610 60.0030 32.0000 1.9967 1.9985 419.8130 420.2680 0.0680 -1.0000 -1.0000 5742813 1582502305.20 151.4610 60.0030 32.0000 1.9967 1.9985 419.7272 420.1813 0.0677 -1.0000 -1.0000 5743094 1582502305.30 151.4350 60.0030 32.0000 1.9970 1.9988 419.6799 420.1338 0.0678 -1.0000 -1.0000 5743172 1582502305.40 151.4350 60.0030 32.0000 1.9967 1.9984 419.7657 420.2197 0.0679 -1.0000 -1.0000 5743235 1582502305.50 151.4350 60.0030 32.0000 1.9967 1.9985 419.8311 420.2864 0.0681 -1.0000 -1.0000 5743313 1582502305.60 151.4350 60.0030 32.0000 1.9968 1.9986 419.7728 420.2288 0.0681 -1.0000 -1.0000 5743360 1582502305.70 151.4350 60.0030 32.0000 1.9975 1.9992 419.6320 420.0874 0.0681 -1.0000 -1.0000 5743750 1582502305.80 151.4350 60.0030 32.0000 1.9968 1.9985 419.6495 420.1040 0.0679 -1.0000 -1.0000 5743813 1582502305.90 151.4350 60.0030 32.0000 1.9963 1.9980 419.7123 420.1666 0.0679 -1.0000 -1.0000 5743891 1582502306.00 151.4350 60.0030 32.0000 1.9965 1.9983 419.8177 420.2718 0.0679 -1.0000 -1.0000 5743954 1582502306.10 151.4350 60.0030 32.0000 1.9975 1.9993 419.7097 420.1659 0.0681 -1.0000 -1.0000 5744032 1582502306.20 151.4350 60.0030 32.0000 1.9976 1.9994 419.6967 420.1500 0.0678 -1.0000 -1.0000 5744110 1582502306.30 151.4350 60.0030 32.0000 1.9970 1.9987 419.7851 420.2393 0.0679 -1.0000 -1.0000 5744172 1582502306.40 151.4350 60.0030 32.0000 1.9966 1.9984 419.8626 420.3157 0.0677 -1.0000 -1.0000 5744250 1582502306.50 151.4982 60.0030 32.0000 1.9970 1.9988 419.6626 420.1171 0.0680 -1.0000 -1.0000 5744313 1582502306.60 151.4982 60.0030 32.0000 1.9981 1.9998 419.5594 420.0137 0.0678 -1.0000 -1.0000 5744375 1582502306.70 151.4982 60.0030 32.0000 1.9968 1.9986 419.6226 420.0757 0.0677 -1.0000 -1.0000 5744610 1582502306.80 151.4645 60.0030 32.0000 1.9969 1.9987 419.7306 420.1829 0.0676 -1.0000 -1.0000 5744672 1582502306.90 151.4645 60.0030 32.0000 1.9969 1.9987 419.8297 420.2831 0.0678 -1.0000 -1.0000 5744735 1582502307.00 151.4660 60.0030 32.0000 1.9972 1.9990 419.7407 420.1947 0.0679 -1.0000 -1.0000 5744813 1582502307.10 151.4662 60.0030 32.0000 1.9974 1.9991 419.5006 419.9543 0.0678 -1.0000 -1.0000 5744891 1582502307.20 151.4662 60.0030 32.0000 1.9971 1.9988 419.6457 420.0993 0.0679 -1.0000 -1.0000 5745110 1582502307.30 151.4662 60.0030 32.0000 1.9969 1.9987 419.8362 420.2903 0.0678 -1.0000 -1.0000 5745188 1582502307.40 151.4662 60.0030 32.0000 1.9970 1.9988 419.7614 420.2148 0.0678 -1.0000 -1.0000 5745251 1582502307.50 151.4662 60.0030 32.0000 1.9973 1.9991 419.6453 420.0990 0.0679 -1.0000 -1.0000 5745329 1582502307.60 151.5363 60.0030 32.0000 1.9965 1.9983 419.6526 420.1065 0.0678 -1.0000 -1.0000 5745391 1582502307.70 151.5363 60.0030 32.0000 1.9967 1.9985 419.7690 420.2230 0.0679 -1.0000 -1.0000 5746172 1582502307.80 151.5363 60.0030 32.0000 1.9967 1.9984 419.7494 420.2036 0.0679 -1.0000 -1.0000 5746235 1582502307.90 151.5363 60.0030 32.0000 1.9960 1.9978 419.6684 420.1222 0.0679 -1.0000 -1.0000 5746297 1582502308.00 151.5363 60.0030 32.0000 1.9976 1.9994 419.5685 420.0214 0.0677 -1.0000 -1.0000 5746360 1582502308.10 151.5363 60.0030 32.0000 1.9970 1.9988 419.6801 420.1318 0.0676 -1.0000 -1.0000 5746438 1582502308.20 151.5363 60.0030 32.0000 1.9963 1.9981 419.7272 420.1806 0.0678 -1.0000 -1.0000 5746500 1582502308.30 151.5363 60.0030 32.0000 1.9969 1.9987 419.8465 420.3003 0.0678 -1.0000 -1.0000 5746563 1582502308.40 151.5363 60.0030 32.0000 1.9971 1.9989 419.6489 420.1001 0.0675 -1.0000 -1.0000 5746641 1582502308.50 151.5363 60.0030 32.0000 1.9971 1.9989 419.6139 420.0670 0.0678 -1.0000 -1.0000 5746704 1582502308.60 151.5363 60.0030 32.0000 1.9966 1.9984 419.7809 420.2347 0.0678 -1.0000 -1.0000 5746766 1582502308.70 151.5252 60.0030 32.0000 1.9971 1.9989 419.7043 420.1577 0.0678 -1.0000 -1.0000 5746829 1582502308.80 151.4926 60.0030 32.0000 1.9976 1.9994 419.5958 420.0487 0.0676 -1.0000 -1.0000 5746891 1582502308.90 151.4926 60.0030 32.0000 1.9968 1.9985 419.5078 419.9601 0.0677 -1.0000 -1.0000 5746954 1582502309.00 151.4926 60.0030 32.0000 1.9967 1.9984 419.6528 420.1058 0.0677 -1.0000 -1.0000 5747032 1582502309.10 151.4926 60.0030 32.0000 1.9966 1.9984 419.7097 420.1617 0.0677 -1.0000 -1.0000 5747094 1582502309.20 151.4926 60.0030 32.0000 1.9978 1.9996 419.7678 420.2207 0.0676 -1.0000 -1.0000 5747157 1582502309.30 151.4236 60.0030 32.0000 1.9974 1.9992 419.6196 420.0731 0.0679 -1.0000 -1.0000 5747344 1582502309.40 151.4236 60.0030 32.0000 1.9974 1.9992 419.5159 419.9689 0.0678 -1.0000 -1.0000 5747407 1582502309.50 151.4236 60.0030 32.0000 1.9976 1.9994 419.6076 420.0605 0.0677 -1.0000 -1.0000 5747485 1582502309.60 151.4236 60.0030 32.0000 1.9967 1.9985 419.7668 420.2196 0.0677 -1.0000 -1.0000 5747547 1582502309.70 151.4236 60.0030 32.0000 1.9968 1.9986 419.6682 420.1216 0.0678 -1.0000 -1.0000 5747610 1582502309.80 151.4539 60.0034 32.0000 1.9983 2.0000 419.6365 420.0902 0.0679 -1.0000 -1.0000 5747844 1582502309.90 151.4595 60.0035 32.0000 1.9961 1.9979 419.6307 420.0848 0.0679 -1.0000 -1.0000 5747907 1582502310.00 151.4595 60.0035 32.0000 1.9970 1.9988 419.7170 420.1695 0.0676 -1.0000 -1.0000 5747969 1582502310.10 151.4595 60.0035 32.0000 1.9969 1.9987 419.6676 420.1217 0.0678 -1.0000 -1.0000 5748047 1582502310.20 151.4595 60.0035 32.0000 1.9982 2.0000 419.5777 420.0304 0.0677 -1.0000 -1.0000 5748110 1582502310.30 151.4589 60.0035 32.0000 1.9976 1.9994 419.5427 419.9947 0.0676 -1.0000 -1.0000 5748329 1582502310.40 151.4529 60.0035 32.0000 1.9974 1.9991 419.6300 420.0830 0.0677 -1.0000 -1.0000 5748407 1582502310.50 151.4529 60.0035 32.0000 1.9968 1.9986 419.7317 420.1837 0.0675 -1.0000 -1.0000 5748469 1582502310.60 151.4529 60.0035 32.0000 1.9972 1.9990 419.8046 420.2573 0.0677 -1.0000 -1.0000 5748532 1582502310.70 151.4529 60.0035 32.0000 1.9977 1.9995 419.6758 420.1283 0.0676 -1.0000 -1.0000 5748610 1582502310.80 151.4529 60.0035 32.0000 1.9972 1.9990 419.7502 420.2029 0.0677 -1.0000 -1.0000 5749094 1582502310.90 151.4649 60.0035 32.0000 1.9971 1.9989 419.8244 420.2775 0.0678 -1.0000 -1.0000 5749157 1582502311.00 151.4649 60.0035 32.0000 1.9966 1.9984 419.7194 420.1727 0.0677 -1.0000 -1.0000 5749219 1582502311.10 151.4649 60.0035 32.0000 1.9978 1.9995 419.6318 420.0839 0.0676 -1.0000 -1.0000 5749282 1582502311.20 151.4649 60.0035 32.0000 1.9980 1.9998 419.6313 420.0841 0.0677 -1.0000 -1.0000 5749344 1582502311.30 151.4649 60.0035 32.0000 1.9972 1.9990 419.6308 420.0843 0.0678 -1.0000 -1.0000 5749594 1582502311.40 151.4649 60.0035 32.0000 1.9963 1.9981 419.7523 420.2063 0.0679 -1.0000 -1.0000 5749657 1582502311.50 151.4649 60.0035 32.0000 1.9965 1.9983 419.8099 420.2635 0.0677 -1.0000 -1.0000 5749735 1582502311.60 151.4649 60.0035 32.0000 1.9977 1.9995 419.6151 420.0675 0.0677 -1.0000 -1.0000 5749797 1582502311.70 151.4649 60.0035 32.0000 1.9973 1.9990 419.4113 419.8644 0.0678 -1.0000 -1.0000 5749860 1582502311.80 151.4649 60.0035 32.0000 1.9976 1.9994 419.5899 420.0437 0.0679 -1.0000 -1.0000 5749938 1582502311.90 151.4649 60.0035 32.0000 1.9964 1.9982 419.8183 420.2725 0.0678 -1.0000 -1.0000 5750000 1582502312.00 151.5028 60.0035 32.0000 1.9974 1.9991 419.6544 420.1072 0.0676 -1.0000 -1.0000 5750063 1582502312.10 151.5028 60.0035 32.0000 1.9971 1.9989 419.6438 420.0958 0.0676 -1.0000 -1.0000 5750141 1582502312.20 151.5028 60.0035 32.0000 1.9969 1.9986 419.6881 420.1406 0.0677 -1.0000 -1.0000 5750188 1582502312.30 151.5028 60.0035 32.0000 1.9970 1.9988 419.7598 420.2132 0.0678 -1.0000 -1.0000 5750266 1582502312.40 151.5028 60.0035 32.0000 1.9968 1.9985 419.8439 420.2961 0.0676 -1.0000 -1.0000 5750329 1582502312.50 151.5028 60.0035 32.0000 1.9969 1.9987 419.6673 420.1201 0.0677 -1.0000 -1.0000 5750391 1582502312.60 151.5354 60.0035 32.0000 1.9978 1.9996 419.6074 420.0605 0.0677 -1.0000 -1.0000 5750454 1582502312.70 151.5354 60.0035 32.0000 1.9977 1.9995 419.6103 420.0624 0.0675 -1.0000 -1.0000 5750532 1582502312.80 151.5354 60.0035 32.0000 1.9970 1.9987 419.7206 420.1725 0.0676 -1.0000 -1.0000 5750594 1582502312.90 151.5354 60.0035 32.0000 1.9963 1.9980 419.7900 420.2425 0.0676 -1.0000 -1.0000 5750657 1582502313.00 151.5354 60.0035 32.0000 1.9967 1.9985 419.6993 420.1519 0.0677 -1.0000 -1.0000 5750735 1582502313.10 151.6116 60.0035 32.0000 1.9971 1.9989 419.5990 420.0525 0.0678 -1.0000 -1.0000 5750797 1582502313.20 151.6116 60.0035 32.0000 1.9972 1.9990 419.7347 420.1884 0.0678 -1.0000 -1.0000 5750860 1582502313.30 151.6116 60.0035 32.0000 1.9964 1.9982 419.8092 420.2628 0.0677 -1.0000 -1.0000 5750938 1582502313.40 151.6116 60.0035 32.0000 1.9974 1.9992 419.7195 420.1710 0.0675 -1.0000 -1.0000 5751407 1582502313.50 151.6116 60.0035 32.0000 1.9979 1.9996 419.6900 420.1418 0.0675 -1.0000 -1.0000 5751485 1582502313.60 151.6116 60.0035 32.0000 1.9974 1.9992 419.6051 420.0574 0.0676 -1.0000 -1.0000 5751547 1582502313.70 151.5521 60.0035 32.0000 1.9965 1.9982 419.6418 420.0939 0.0676 -1.0000 -1.0000 5751610 1582502313.80 151.5521 60.0035 32.0000 1.9961 1.9978 419.8243 420.2768 0.0676 -1.0000 -1.0000 5751672 1582502313.90 151.5521 60.0035 32.0000 1.9976 1.9994 419.7542 420.2074 0.0678 -1.0000 -1.0000 5751735 1582502314.00 151.5521 60.0035 32.0000 1.9981 1.9998 419.5358 419.9894 0.0678 -1.0000 -1.0000 5751875 1582502314.10 151.5521 60.0035 32.0000 1.9979 1.9996 419.7664 420.2200 0.0678 -1.0000 -1.0000 5751938 1582502314.20 151.5521 60.0035 32.0000 1.9971 1.9989 419.8293 420.2830 0.0677 -1.0000 -1.0000 5752000 1582502314.30 151.5521 60.0035 32.0000 1.9973 1.9990 419.6238 420.0767 0.0677 -1.0000 -1.0000 5752063 1582502314.40 151.5521 60.0035 32.0000 1.9973 1.9991 419.6248 420.0793 0.0679 -1.0000 -1.0000 5752141 1582502314.50 151.5521 60.0035 32.0000 1.9969 1.9987 419.7399 420.1938 0.0678 -1.0000 -1.0000 5752375 1582502314.60 151.5521 60.0035 32.0000 1.9964 1.9981 419.8061 420.2598 0.0678 -1.0000 -1.0000 5752438 1582502314.70 151.5521 60.0035 32.0000 1.9974 1.9992 419.6900 420.1436 0.0678 -1.0000 -1.0000 5752500 1582502314.80 151.4951 60.0035 32.0000 1.9979 1.9996 419.5858 420.0384 0.0677 -1.0000 -1.0000 5752563 1582502314.90 151.4449 60.0026 32.0000 1.9977 1.9994 419.7389 420.1921 0.0677 -1.0000 -1.0000 5752625 1582502315.00 151.4449 60.0026 32.0000 1.9961 1.9979 419.8545 420.3081 0.0678 -1.0000 -1.0000 5752875 1582502315.10 151.4449 60.0026 32.0000 1.9966 1.9984 419.7062 420.1593 0.0677 -1.0000 -1.0000 5752938 1582502315.20 151.4449 60.0026 32.0000 1.9971 1.9989 419.7669 420.2209 0.0679 -1.0000 -1.0000 5753000 1582502315.30 151.4449 60.0026 32.0000 1.9973 1.9991 419.7613 420.2151 0.0677 -1.0000 -1.0000 5753079 1582502315.40 151.4646 60.0026 32.0000 1.9971 1.9989 419.8675 420.3207 0.0677 -1.0000 -1.0000 5753141 1582502315.50 151.4646 60.0026 32.0000 1.9975 1.9992 419.9290 420.3831 0.0678 -1.0000 -1.0000 5753860 1582502315.60 151.4646 60.0026 32.0000 1.9975 1.9993 419.7316 420.1855 0.0678 -1.0000 -1.0000 5753922 1582502315.70 151.4646 60.0026 32.0000 1.9972 1.9990 419.6185 420.0716 0.0677 -1.0000 -1.0000 5753985 1582502315.80 151.4646 60.0026 32.0000 1.9971 1.9989 419.7837 420.2364 0.0677 -1.0000 -1.0000 5754063 1582502315.90 151.4646 60.0026 32.0000 1.9966 1.9984 419.9193 420.3732 0.0678 -1.0000 -1.0000 5754125 1582502316.00 151.5052 60.0026 32.0000 1.9968 1.9986 419.8467 420.3003 0.0678 -1.0000 -1.0000 5754188 1582502316.10 151.5052 60.0026 32.0000 1.9975 1.9993 419.5869 420.0406 0.0678 -1.0000 -1.0000 5754266 1582502316.20 151.5052 60.0026 32.0000 1.9978 1.9996 419.6418 420.0949 0.0678 -1.0000 -1.0000 5754329 1582502316.30 151.5052 60.0026 32.0000 1.9971 1.9988 419.7576 420.2114 0.0678 -1.0000 -1.0000 5754391 1582502316.40 151.5052 60.0026 32.0000 1.9971 1.9989 419.8810 420.3341 0.0677 -1.0000 -1.0000 5754469 1582502316.50 151.5052 60.0026 32.0000 1.9977 1.9995 419.6862 420.1395 0.0678 -1.0000 -1.0000 5754610 1582502316.60 151.5052 60.0026 32.0000 1.9976 1.9993 419.6574 420.1108 0.0678 -1.0000 -1.0000 5754672 1582502316.70 151.5052 60.0026 32.0000 1.9971 1.9989 419.6358 420.0896 0.0679 -1.0000 -1.0000 5754735 1582502316.80 151.5052 60.0026 32.0000 1.9968 1.9986 419.7914 420.2471 0.0680 -1.0000 -1.0000 5754797 1582502316.90 151.5052 60.0026 32.0000 1.9972 1.9990 419.7536 420.2076 0.0679 -1.0000 -1.0000 5754860 1582502317.00 151.5047 60.0026 32.0000 1.9970 1.9987 419.6782 420.1341 0.0682 -1.0000 -1.0000 5754938 1582502317.10 151.5363 60.0026 32.0000 1.9970 1.9988 419.6257 420.0807 0.0681 -1.0000 -1.0000 5755625 1582502317.20 151.5363 60.0026 32.0000 1.9972 1.9990 419.6747 420.1303 0.0681 -1.0000 -1.0000 5755688 1582502317.30 151.5363 60.0026 32.0000 1.9963 1.9981 419.7901 420.2455 0.0681 -1.0000 -1.0000 5755766 1582502317.40 151.5363 60.0026 32.0000 1.9975 1.9992 419.7649 420.2190 0.0679 -1.0000 -1.0000 5755907 1582502317.50 151.5363 60.0026 32.0000 1.9973 1.9991 419.6190 420.0734 0.0680 -1.0000 -1.0000 5755969 1582502317.60 151.5363 60.0026 32.0000 1.9970 1.9988 419.7250 420.1796 0.0679 -1.0000 -1.0000 5756032 1582502317.70 151.5363 60.0026 32.0000 1.9966 1.9984 419.8865 420.3404 0.0678 -1.0000 -1.0000 5756094 1582502317.80 151.5363 60.0026 32.0000 1.9965 1.9983 419.7517 420.2051 0.0678 -1.0000 -1.0000 5756172 1582502317.90 151.5363 60.0026 32.0000 1.9977 1.9994 419.6589 420.1130 0.0679 -1.0000 -1.0000 5756235 1582502318.00 151.5363 60.0026 32.0000 1.9970 1.9988 419.7496 420.2037 0.0679 -1.0000 -1.0000 5756329 1582502318.10 151.5346 60.0026 32.0000 1.9964 1.9981 419.7027 420.1564 0.0679 -1.0000 -1.0000 5756391 1582502318.20 151.4542 60.0026 32.0000 1.9967 1.9985 419.7883 420.2436 0.0681 -1.0000 -1.0000 5756454 1582502318.30 151.4542 60.0026 32.0000 1.9967 1.9985 419.7229 420.1775 0.0679 -1.0000 -1.0000 5756516 1582502318.40 151.4542 60.0026 32.0000 1.9979 1.9997 419.5866 420.0408 0.0679 -1.0000 -1.0000 5756594 1582502318.50 151.4542 60.0026 32.0000 1.9973 1.9991 419.5891 420.0432 0.0679 -1.0000 -1.0000 5756657 1582502318.60 151.4542 60.0026 32.0000 1.9971 1.9989 419.7772 420.2323 0.0680 -1.0000 -1.0000 5757188 1582502318.70 151.4542 60.0026 32.0000 1.9962 1.9980 419.8044 420.2587 0.0679 -1.0000 -1.0000 5757251 1582502318.80 151.4664 60.0026 32.0000 1.9973 1.9990 419.6239 420.0790 0.0680 -1.0000 -1.0000 5757313 1582502318.90 151.4512 60.0026 32.0000 1.9977 1.9995 419.5410 419.9951 0.0679 -1.0000 -1.0000 5757375 1582502319.00 151.4497 60.0026 32.0000 1.9975 1.9993 419.6547 420.1082 0.0678 -1.0000 -1.0000 5757454 1582502319.10 151.4497 60.0026 32.0000 1.9968 1.9986 419.8667 420.3210 0.0679 -1.0000 -1.0000 5757532 1582502319.20 151.4497 60.0026 32.0000 1.9971 1.9989 419.7836 420.2377 0.0678 -1.0000 -1.0000 5757625 1582502319.30 151.4497 60.0026 32.0000 1.9977 1.9995 419.5572 420.0108 0.0678 -1.0000 -1.0000 5757688 1582502319.40 151.4497 60.0026 32.0000 1.9977 1.9995 419.5838 420.0358 0.0675 -1.0000 -1.0000 5757750 1582502319.50 151.4497 60.0026 32.0000 1.9961 1.9979 419.6883 420.1408 0.0678 -1.0000 -1.0000 5757829 1582502319.60 151.4497 60.0026 32.0000 1.9970 1.9988 419.8042 420.2576 0.0677 -1.0000 -1.0000 5757891 1582502319.70 151.4497 60.0026 32.0000 1.9971 1.9988 419.7385 420.1919 0.0678 -1.0000 -1.0000 5757954 1582502319.80 151.4497 60.0026 32.0000 1.9977 1.9995 419.6411 420.0945 0.0677 -1.0000 -1.0000 5758032 1582502319.90 151.4497 60.0026 32.0000 1.9969 1.9987 419.7290 420.1820 0.0678 -1.0000 -1.0000 5758094 1582502320.00 151.5007 60.0030 32.0000 1.9968 1.9986 419.7649 420.2178 0.0677 -1.0000 -1.0000 5758157 1582502320.10 151.5007 60.0030 32.0000 1.9981 1.9999 419.6453 420.0991 0.0678 -1.0000 -1.0000 5758219 1582502320.20 151.5007 60.0030 32.0000 1.9973 1.9991 419.5890 420.0427 0.0679 -1.0000 -1.0000 5758297 1582502320.30 151.5007 60.0030 32.0000 1.9973 1.9991 419.7377 420.1917 0.0678 -1.0000 -1.0000 5758360 1582502320.40 151.5007 60.0030 32.0000 1.9972 1.9990 419.8571 420.3100 0.0677 -1.0000 -1.0000 5758422 1582502320.50 151.5007 60.0030 32.0000 1.9974 1.9992 419.7536 420.2068 0.0677 -1.0000 -1.0000 5758485 1582502320.60 151.5007 60.0030 32.0000 1.9986 2.0004 419.6004 420.0528 0.0677 -1.0000 -1.0000 5758547 1582502320.70 151.5007 60.0030 32.0000 1.9974 1.9992 419.7088 420.1622 0.0678 -1.0000 -1.0000 5758625 1582502320.80 151.5007 60.0030 32.0000 1.9966 1.9984 419.7876 420.2403 0.0677 -1.0000 -1.0000 5758688 1582502320.90 151.5007 60.0030 32.0000 1.9963 1.9981 419.8483 420.3019 0.0677 -1.0000 -1.0000 5758751 1582502321.00 151.5007 60.0030 32.0000 1.9972 1.9990 419.7416 420.1942 0.0676 -1.0000 -1.0000 5758829 1582502321.10 151.5007 60.0030 32.0000 1.9970 1.9988 419.5892 420.0418 0.0677 -1.0000 -1.0000 5758891 1582502321.20 151.5230 60.0030 32.0000 1.9964 1.9982 419.7722 420.2256 0.0677 -1.0000 -1.0000 5759110 1582502321.30 151.5295 60.0030 32.0000 1.9970 1.9988 419.7383 420.1911 0.0677 -1.0000 -1.0000 5759188 1582502321.40 151.5295 60.0030 32.0000 1.9979 1.9996 419.6816 420.1344 0.0677 -1.0000 -1.0000 5759251 1582502321.50 151.5295 60.0030 32.0000 1.9978 1.9996 419.5797 420.0317 0.0676 -1.0000 -1.0000 5759329 1582502321.60 151.5295 60.0030 32.0000 1.9965 1.9983 419.7187 420.1711 0.0676 -1.0000 -1.0000 5759391 1582502321.70 151.5295 60.0030 32.0000 1.9967 1.9985 419.7175 420.1695 0.0676 -1.0000 -1.0000 5759625 1582502321.80 151.5295 60.0030 32.0000 1.9972 1.9990 419.7955 420.2490 0.0677 -1.0000 -1.0000 5759688 1582502321.90 151.5475 60.0030 32.0000 1.9977 1.9995 419.6406 420.0921 0.0675 -1.0000 -1.0000 5759750 1582502322.00 151.5475 60.0030 32.0000 1.9972 1.9990 419.6097 420.0621 0.0677 -1.0000 -1.0000 5759829 1582502322.10 151.5475 60.0030 32.0000 1.9974 1.9992 419.6567 420.1097 0.0677 -1.0000 -1.0000 5759891 1582502322.20 151.5475 60.0030 32.0000 1.9975 1.9993 419.8042 420.2575 0.0678 -1.0000 -1.0000 5800125 1582502322.30 151.5475 60.0030 32.0000 1.9979 1.9996 419.5904 420.0444 0.0679 -1.0000 -1.0000 5800188 1582502322.40 151.5469 60.0030 32.0000 1.9975 1.9992 419.5829 420.0359 0.0676 -1.0000 -1.0000 5800266 1582502322.50 151.5401 60.0030 32.0000 1.9968 1.9986 419.7390 420.1912 0.0676 -1.0000 -1.0000 5800329 1582502322.60 151.5401 60.0030 32.0000 1.9968 1.9986 419.8978 420.3504 0.0676 -1.0000 -1.0000 5800391 1582502322.70 151.5401 60.0030 32.0000 1.9976 1.9993 419.6767 420.1294 0.0677 -1.0000 -1.0000 5800875 1582502322.80 151.5401 60.0030 32.0000 1.9973 1.9991 419.5504 420.0023 0.0676 -1.0000 -1.0000 5800938 1582502322.90 151.5401 60.0030 32.0000 1.9975 1.9992 419.5674 420.0197 0.0676 -1.0000 -1.0000 5801000 1582502323.00 151.5053 60.0030 32.0000 1.9968 1.9986 419.7661 420.2183 0.0676 -1.0000 -1.0000 5801079 1582502323.10 151.5053 60.0030 32.0000 1.9970 1.9987 419.7875 420.2402 0.0676 -1.0000 -1.0000 5801141 1582502323.20 151.5053 60.0030 32.0000 1.9973 1.9991 419.7975 420.2491 0.0675 -1.0000 -1.0000 5801204 1582502323.30 151.5053 60.0030 32.0000 1.9972 1.9990 419.6668 420.1194 0.0678 -1.0000 -1.0000 5801344 1582502323.40 151.5053 60.0030 32.0000 1.9971 1.9989 419.6816 420.1354 0.0678 -1.0000 -1.0000 5801407 1582502323.50 151.5053 60.0030 32.0000 1.9964 1.9981 419.8329 420.2857 0.0677 -1.0000 -1.0000 5801485 1582502323.60 151.4976 60.0030 32.0000 1.9967 1.9985 419.7739 420.2265 0.0676 -1.0000 -1.0000 5801547 1582502323.70 151.4968 60.0030 32.0000 1.9974 1.9992 419.6880 420.1403 0.0677 -1.0000 -1.0000 5801610 1582502323.80 151.4968 60.0030 32.0000 1.9979 1.9997 419.5200 419.9722 0.0676 -1.0000 -1.0000 5801844 1582502323.90 151.4968 60.0030 32.0000 1.9973 1.9991 419.7005 420.1525 0.0675 -1.0000 -1.0000 5801907 1582502324.00 151.4968 60.0030 32.0000 1.9971 1.9989 419.6917 420.1439 0.0676 -1.0000 -1.0000 5801969 1582502324.10 151.4933 60.0030 32.0000 1.9968 1.9986 419.7574 420.2095 0.0675 -1.0000 -1.0000 5802047 1582502324.20 151.4472 60.0030 32.0000 1.9973 1.9990 419.6993 420.1504 0.0675 -1.0000 -1.0000 5802110 1582502324.30 151.4472 60.0030 32.0000 1.9971 1.9989 419.6556 420.1066 0.0674 -1.0000 -1.0000 5802329 1582502324.40 151.4472 60.0030 32.0000 1.9976 1.9994 419.5772 420.0294 0.0676 -1.0000 -1.0000 5802407 1582502324.50 151.4472 60.0030 32.0000 1.9975 1.9993 419.6137 420.0665 0.0677 -1.0000 -1.0000 5802469 1582502324.60 151.4472 60.0030 32.0000 1.9968 1.9986 419.8332 420.2860 0.0676 -1.0000 -1.0000 5802532 1582502324.70 151.4366 60.0030 32.0000 1.9964 1.9982 419.7495 420.2011 0.0676 -1.0000 -1.0000 5802610 1582502324.80 151.4364 60.0030 32.0000 1.9976 1.9994 419.6179 420.0708 0.0676 -1.0000 -1.0000 5802891 1582502324.90 151.4364 60.0030 32.0000 1.9974 1.9992 419.6470 420.0990 0.0676 -1.0000 -1.0000 5802954 1582502325.00 151.4364 60.0030 32.0000 1.9969 1.9987 419.8002 420.2525 0.0676 -1.0000 -1.0000 5803032 1582502325.10 151.4364 60.0030 32.0000 1.9974 1.9991 419.7956 420.2469 0.0675 -1.0000 -1.0000 5803094 1582502325.20 151.4364 60.0030 32.0000 1.9973 1.9991 419.6533 420.1049 0.0675 -1.0000 -1.0000 5803157 1582502325.30 151.4332 60.0030 32.0000 1.9980 1.9998 419.6646 420.1163 0.0675 -1.0000 -1.0000 5803391 1582502325.40 151.4332 60.0030 32.0000 1.9967 1.9985 419.7476 420.2002 0.0677 -1.0000 -1.0000 5803454 1582502325.50 151.4332 60.0030 32.0000 1.9970 1.9988 419.7915 420.2441 0.0676 -1.0000 -1.0000 5803532 1582502325.60 151.4332 60.0030 32.0000 1.9974 1.9992 419.6861 420.1388 0.0677 -1.0000 -1.0000 5803594 1582502325.70 151.4332 60.0030 32.0000 1.9977 1.9994 419.7677 420.2211 0.0678 -1.0000 -1.0000 5803657 1582502325.80 151.4332 60.0030 32.0000 1.9966 1.9984 419.7357 420.1890 0.0677 -1.0000 -1.0000 5803735 1582502325.90 151.4596 60.0030 32.0000 1.9968 1.9986 419.7905 420.2430 0.0676 -1.0000 -1.0000 5803797 1582502326.00 151.4596 60.0030 32.0000 1.9975 1.9993 419.6495 420.1020 0.0677 -1.0000 -1.0000 5803860 1582502326.10 151.4596 60.0030 32.0000 1.9975 1.9993 419.5258 419.9787 0.0677 -1.0000 -1.0000 5803922 1582502326.20 151.4596 60.0030 32.0000 1.9972 1.9989 419.7573 420.2106 0.0677 -1.0000 -1.0000 5803985 1582502326.30 151.4596 60.0030 32.0000 1.9969 1.9987 419.7368 420.1898 0.0677 -1.0000 -1.0000 5804829 1582502326.40 151.4648 60.0030 32.0000 1.9969 1.9987 419.7669 420.2200 0.0677 -1.0000 -1.0000 5804891 1582502326.50 151.4836 60.0030 32.0000 1.9975 1.9992 419.5785 420.0308 0.0676 -1.0000 -1.0000 5804954 1582502326.60 151.4836 60.0030 32.0000 1.9978 1.9995 419.5800 420.0315 0.0675 -1.0000 -1.0000 5805063 1582502326.70 151.4836 60.0030 32.0000 1.9973 1.9991 419.6011 420.0531 0.0676 -1.0000 -1.0000 5805141 1582502326.80 151.4836 60.0030 32.0000 1.9975 1.9992 419.6953 420.1472 0.0677 -1.0000 -1.0000 5805204 1582502326.90 151.4836 60.0030 32.0000 1.9981 1.9998 419.5972 420.0515 0.0679 -1.0000 -1.0000 5805282 1582502327.00 151.5347 60.0030 32.0000 1.9979 1.9997 419.5394 419.9929 0.0678 -1.0000 -1.0000 5805344 1582502327.10 151.5347 60.0030 32.0000 1.9972 1.9990 419.5016 419.9546 0.0678 -1.0000 -1.0000 5805407 1582502327.20 151.5347 60.0030 32.0000 1.9966 1.9984 419.7833 420.2365 0.0677 -1.0000 -1.0000 5805500 1582502327.30 151.5347 60.0030 32.0000 1.9970 1.9988 419.8203 420.2733 0.0676 -1.0000 -1.0000 5805563 1582502327.40 151.5347 60.0030 32.0000 1.9978 1.9996 419.7018 420.1551 0.0678 -1.0000 -1.0000 5805625 1582502327.50 151.5347 60.0030 32.0000 1.9984 2.0002 419.6145 420.0673 0.0676 -1.0000 -1.0000 5805704 1582502327.60 151.5645 60.0030 32.0000 1.9987 2.0004 419.6308 420.0825 0.0676 -1.0000 -1.0000 5805766 1582502327.70 151.6169 60.0030 32.0000 1.9972 1.9990 419.7640 420.2165 0.0676 -1.0000 -1.0000 5805829 1582502327.80 151.6169 60.0030 32.0000 1.9972 1.9989 419.8072 420.2593 0.0676 -1.0000 -1.0000 5805907 1582502327.90 151.6169 60.0030 32.0000 1.9984 2.0002 419.6967 420.1499 0.0677 -1.0000 -1.0000 5805969 1582502328.00 151.6169 60.0030 32.0000 1.9976 1.9993 419.6761 420.1287 0.0677 -1.0000 -1.0000 5806032 1582502328.10 151.6169 60.0030 32.0000 1.9970 1.9988 419.8814 420.3357 0.0679 -1.0000 -1.0000 5806110 1582502328.20 151.6169 60.0030 32.0000 1.9968 1.9985 419.7302 420.1834 0.0677 -1.0000 -1.0000 5806172 1582502328.30 151.6169 60.0030 32.0000 1.9976 1.9994 419.7253 420.1785 0.0678 -1.0000 -1.0000 5806235 1582502328.40 151.6169 60.0030 32.0000 1.9981 1.9998 419.5758 420.0286 0.0677 -1.0000 -1.0000 5806344 1582502328.50 151.6169 60.0030 32.0000 1.9979 1.9997 419.7160 420.1680 0.0676 -1.0000 -1.0000 5806407 1582502328.60 151.6169 60.0030 32.0000 1.9965 1.9983 419.7927 420.2448 0.0676 -1.0000 -1.0000 5806469 1582502328.70 151.6169 60.0030 32.0000 1.9967 1.9985 419.5821 420.0337 0.0675 -1.0000 -1.0000 5806547 1582502328.80 151.5886 60.0030 32.0000 1.9980 1.9998 419.5364 419.9869 0.0673 -1.0000 -1.0000 5806610 1582502328.90 151.5886 60.0030 32.0000 1.9974 1.9992 419.5490 420.0021 0.0677 -1.0000 -1.0000 5806860 1582502329.00 151.5886 60.0030 32.0000 1.9967 1.9985 419.6721 420.1235 0.0675 -1.0000 -1.0000 5806938 1582502329.10 151.5886 60.0030 32.0000 1.9968 1.9986 419.7502 420.2030 0.0677 -1.0000 -1.0000 5807000 1582502329.20 151.5886 60.0030 32.0000 1.9974 1.9992 419.5459 419.9986 0.0676 -1.0000 -1.0000 5807063 1582502329.30 151.5755 60.0030 32.0000 1.9973 1.9991 419.5843 420.0359 0.0676 -1.0000 -1.0000 5807141 1582502329.40 151.5322 60.0030 32.0000 1.9962 1.9980 419.6132 420.0658 0.0677 -1.0000 -1.0000 5807641 1582502329.50 151.5322 60.0030 32.0000 1.9971 1.9988 419.6645 420.1159 0.0675 -1.0000 -1.0000 5807704 1582502329.60 151.5322 60.0030 32.0000 1.9971 1.9988 419.5599 420.0131 0.0678 -1.0000 -1.0000 5807766 1582502329.70 151.5322 60.0030 32.0000 1.9978 1.9995 419.5216 419.9743 0.0677 -1.0000 -1.0000 5807829 1582502329.80 151.5322 60.0030 32.0000 1.9970 1.9988 419.7120 420.1647 0.0677 -1.0000 -1.0000 5807907 1582502329.90 151.4973 60.0033 32.0000 1.9962 1.9980 419.7333 420.1869 0.0677 -1.0000 -1.0000 5808094 1582502330.00 151.4973 60.0033 32.0000 1.9973 1.9991 419.6945 420.1469 0.0676 -1.0000 -1.0000 5808157 1582502330.10 151.4973 60.0033 32.0000 1.9976 1.9993 419.5414 419.9936 0.0676 -1.0000 -1.0000 5808235 1582502330.20 151.4973 60.0033 32.0000 1.9974 1.9992 419.4433 419.8954 0.0676 -1.0000 -1.0000 5808297 1582502330.30 151.4973 60.0033 32.0000 1.9975 1.9993 419.5870 420.0398 0.0678 -1.0000 -1.0000 5808360 1582502330.40 151.4917 60.0033 32.0000 1.9967 1.9984 419.7257 420.1797 0.0678 -1.0000 -1.0000 5808422 1582502330.50 151.4870 60.0033 32.0000 1.9978 1.9995 419.6298 420.0831 0.0677 -1.0000 -1.0000 5808485 1582502330.60 151.4870 60.0033 32.0000 1.9989 2.0007 419.5442 419.9965 0.0676 -1.0000 -1.0000 5808563 1582502330.70 151.4870 60.0033 32.0000 1.9970 1.9987 419.6211 420.0732 0.0677 -1.0000 -1.0000 5808641 1582502330.80 151.4870 60.0033 32.0000 1.9966 1.9984 419.7755 420.2275 0.0675 -1.0000 -1.0000 5808704 1582502330.90 151.4870 60.0033 32.0000 1.9965 1.9983 419.7501 420.2024 0.0676 -1.0000 -1.0000 5808766 1582502331.00 151.4740 60.0033 32.0000 1.9974 1.9991 419.6048 420.0578 0.0678 -1.0000 -1.0000 5808954 1582502331.10 151.4740 60.0033 32.0000 1.9978 1.9996 419.5406 419.9940 0.0678 -1.0000 -1.0000 5809016 1582502331.20 151.4740 60.0033 32.0000 1.9967 1.9985 419.5526 420.0034 0.0674 -1.0000 -1.0000 5809079 1582502331.30 151.4740 60.0033 32.0000 1.9972 1.9990 419.7618 420.2141 0.0677 -1.0000 -1.0000 5809141 1582502331.40 151.4740 60.0033 32.0000 1.9976 1.9994 419.7541 420.2072 0.0677 -1.0000 -1.0000 5809204 1582502331.50 151.4740 60.0033 32.0000 1.9978 1.9996 419.6432 420.0955 0.0676 -1.0000 -1.0000 5810204 1582502331.60 151.4964 60.0033 32.0000 1.9976 1.9994 419.7101 420.1624 0.0676 -1.0000 -1.0000 5810266 1582502331.70 151.4964 60.0033 32.0000 1.9975 1.9993 419.7645 420.2173 0.0677 -1.0000 -1.0000 5810344 1582502331.80 151.4964 60.0033 32.0000 1.9968 1.9986 419.6944 420.1465 0.0676 -1.0000 -1.0000 5810422 1582502331.90 151.4964 60.0033 32.0000 1.9972 1.9990 419.6254 420.0785 0.0677 -1.0000 -1.0000 5810485 1582502332.00 151.4964 60.0033 32.0000 1.9983 2.0000 419.5487 420.0010 0.0676 -1.0000 -1.0000 5810547 1582502332.10 151.5122 60.0033 32.0000 1.9980 1.9997 419.5387 419.9908 0.0676 -1.0000 -1.0000 5810610 1582502332.20 151.5396 60.0033 32.0000 1.9977 1.9995 419.7391 420.1921 0.0677 -1.0000 -1.0000 5810672 1582502332.30 151.5396 60.0033 32.0000 1.9972 1.9990 419.6151 420.0674 0.0677 -1.0000 -1.0000 5810735 1582502332.40 151.5396 60.0033 32.0000 1.9976 1.9994 419.5161 419.9689 0.0677 -1.0000 -1.0000 5810829 1582502332.50 151.5396 60.0033 32.0000 1.9979 1.9997 419.5253 419.9789 0.0678 -1.0000 -1.0000 5810891 1582502332.60 151.5396 60.0033 32.0000 1.9968 1.9986 419.6707 420.1234 0.0677 -1.0000 -1.0000 5810954 1582502332.70 151.5532 60.0033 32.0000 1.9979 1.9997 419.5589 420.0123 0.0678 -1.0000 -1.0000 5811032 1582502332.80 151.5532 60.0033 32.0000 1.9979 1.9997 419.5513 420.0049 0.0679 -1.0000 -1.0000 5811094 1582502332.90 151.5532 60.0033 32.0000 1.9969 1.9987 419.5168 419.9701 0.0679 -1.0000 -1.0000 5811157 1582502333.00 151.5532 60.0033 32.0000 1.9971 1.9988 419.6745 420.1275 0.0678 -1.0000 -1.0000 5811219 1582502333.10 151.5532 60.0033 32.0000 1.9965 1.9983 419.7535 420.2065 0.0677 -1.0000 -1.0000 5811282 1582502333.20 151.5362 60.0033 32.0000 1.9965 1.9983 419.5080 419.9613 0.0678 -1.0000 -1.0000 5811344 1582502333.30 151.5362 60.0033 32.0000 1.9982 2.0000 419.5727 420.0261 0.0678 -1.0000 -1.0000 5811422 1582502333.40 151.5362 60.0033 32.0000 1.9979 1.9997 419.7294 420.1828 0.0678 -1.0000 -1.0000 5811485 1582502333.50 151.5362 60.0033 32.0000 1.9964 1.9982 419.5695 420.0225 0.0677 -1.0000 -1.0000 5811891 1582502333.60 151.5362 60.0033 32.0000 1.9966 1.9983 419.7254 420.1788 0.0677 -1.0000 -1.0000 5811954 1582502333.70 151.5362 60.0033 32.0000 1.9969 1.9987 419.6546 420.1076 0.0678 -1.0000 -1.0000 5812016 1582502333.80 151.5732 60.0033 32.0000 1.9973 1.9990 419.5564 420.0093 0.0677 -1.0000 -1.0000 5812094 1582502333.90 151.5732 60.0033 32.0000 1.9968 1.9985 419.8160 420.2689 0.0677 -1.0000 -1.0000 5812157 1582502334.00 151.5732 60.0033 32.0000 1.9973 1.9991 419.8632 420.3164 0.0676 -1.0000 -1.0000 5812219 1582502334.10 151.5732 60.0033 32.0000 1.9975 1.9992 419.7029 420.1547 0.0676 -1.0000 -1.0000 5812297 1582502334.20 151.5732 60.0033 32.0000 1.9977 1.9995 419.5636 420.0151 0.0676 -1.0000 -1.0000 5812360 1582502334.30 151.5732 60.0033 32.0000 1.9968 1.9986 419.5516 420.0042 0.0676 -1.0000 -1.0000 5812422 1582502334.40 151.5444 60.0033 32.0000 1.9967 1.9985 419.7243 420.1773 0.0678 -1.0000 -1.0000 5812485 1582502334.50 151.5359 60.0033 32.0000 1.9968 1.9986 419.7070 420.1608 0.0678 -1.0000 -1.0000 5812563 1582502334.60 151.5359 60.0033 32.0000 1.9977 1.9995 419.6263 420.0791 0.0677 -1.0000 -1.0000 5812625 1582502334.70 151.5359 60.0033 32.0000 1.9981 1.9999 419.5475 420.0008 0.0677 -1.0000 -1.0000 5812688 1582502334.80 151.5359 60.0033 32.0000 1.9972 1.9989 419.6387 420.0903 0.0675 -1.0000 -1.0000 5812751 1582502334.90 151.5359 60.0033 32.0000 1.9970 1.9988 419.6226 420.0768 0.0679 -1.0000 -1.0000 5812813 1582502335.00 151.4079 60.0027 32.0000 1.9975 1.9993 419.6103 420.0650 0.0679 -1.0000 -1.0000 5812891 1582502335.10 151.4079 60.0027 32.0000 1.9981 1.9999 419.5528 420.0065 0.0678 -1.0000 -1.0000 5813141 1582502335.20 151.4079 60.0027 32.0000 1.9975 1.9993 419.7570 420.2087 0.0675 -1.0000 -1.0000 5813204 1582502335.30 151.4079 60.0027 32.0000 1.9972 1.9990 419.8047 420.2573 0.0677 -1.0000 -1.0000 5813282 1582502335.40 151.4079 60.0027 32.0000 1.9970 1.9987 419.7392 420.1920 0.0677 -1.0000 -1.0000 5813344 1582502335.50 151.4079 60.0027 32.0000 1.9978 1.9996 419.5299 419.9829 0.0678 -1.0000 -1.0000 5813422 1582502335.60 151.4079 60.0027 32.0000 1.9977 1.9995 419.4488 419.9022 0.0678 -1.0000 -1.0000 5813641 1582502335.70 151.4079 60.0027 32.0000 1.9966 1.9984 419.6851 420.1379 0.0677 -1.0000 -1.0000 5813704 1582502335.80 151.4079 60.0027 32.0000 1.9968 1.9986 419.7481 420.2014 0.0678 -1.0000 -1.0000 5813782 1582502335.90 151.4079 60.0027 32.0000 1.9974 1.9991 419.6474 420.1015 0.0678 -1.0000 -1.0000 5813844 1582502336.00 151.4079 60.0027 32.0000 1.9976 1.9993 419.5981 420.0508 0.0676 -1.0000 -1.0000 5813907 1582502336.10 151.4523 60.0027 32.0000 1.9980 1.9998 419.7362 420.1889 0.0677 -1.0000 -1.0000 5814344 1582502336.20 151.4523 60.0027 32.0000 1.9972 1.9990 419.7500 420.2028 0.0676 -1.0000 -1.0000 5814407 1582502336.30 151.4523 60.0027 32.0000 1.9976 1.9993 419.5146 419.9673 0.0677 -1.0000 -1.0000 5814469 1582502336.40 151.4523 60.0027 32.0000 1.9971 1.9988 419.6195 420.0712 0.0675 -1.0000 -1.0000 5814547 1582502336.50 151.4523 60.0027 32.0000 1.9977 1.9995 419.6669 420.1195 0.0678 -1.0000 -1.0000 5814610 1582502336.60 151.4523 60.0027 32.0000 1.9964 1.9982 419.7953 420.2479 0.0676 -1.0000 -1.0000 5814922 1582502336.70 151.4129 60.0027 32.0000 1.9975 1.9992 419.7658 420.2185 0.0676 -1.0000 -1.0000 5815000 1582502336.80 151.4129 60.0027 32.0000 1.9981 1.9999 419.5783 420.0305 0.0677 -1.0000 -1.0000 5815079 1582502336.90 151.4129 60.0027 32.0000 1.9976 1.9993 419.6082 420.0600 0.0675 -1.0000 -1.0000 5815141 1582502337.00 151.4129 60.0027 32.0000 1.9969 1.9987 419.8756 420.3286 0.0676 -1.0000 -1.0000 5815204 1582502337.10 151.4129 60.0027 32.0000 1.9963 1.9981 419.6911 420.1430 0.0676 -1.0000 -1.0000 5815344 1582502337.20 151.5123 60.0027 32.0000 1.9973 1.9990 419.7371 420.1908 0.0679 -1.0000 -1.0000 5815407 1582502337.30 151.5123 60.0027 32.0000 1.9981 1.9999 419.5931 420.0466 0.0678 -1.0000 -1.0000 5815469 1582502337.40 151.5123 60.0027 32.0000 1.9973 1.9991 419.7839 420.2371 0.0677 -1.0000 -1.0000 5815532 1582502337.50 151.5123 60.0027 32.0000 1.9965 1.9983 419.8583 420.3109 0.0676 -1.0000 -1.0000 5815641 1582502337.60 151.5123 60.0027 32.0000 1.9967 1.9984 419.7164 420.1697 0.0678 -1.0000 -1.0000 5815704 1582502337.70 151.5126 60.0027 32.0000 1.9976 1.9994 419.5841 420.0393 0.0679 -1.0000 -1.0000 5815891 1582502337.80 151.5182 60.0027 32.0000 1.9976 1.9994 419.5846 420.0379 0.0679 -1.0000 -1.0000 5815954 1582502337.90 151.5182 60.0027 32.0000 1.9965 1.9983 419.7495 420.2038 0.0679 -1.0000 -1.0000 5816204 1582502338.00 151.5182 60.0027 32.0000 1.9966 1.9983 419.7199 420.1728 0.0677 -1.0000 -1.0000 5816266 1582502338.10 151.5182 60.0027 32.0000 1.9969 1.9986 419.5672 420.0203 0.0678 -1.0000 -1.0000 5816329 1582502338.20 151.5182 60.0027 32.0000 1.9972 1.9990 419.5224 419.9754 0.0677 -1.0000 -1.0000 5816391 1582502338.30 151.5182 60.0027 32.0000 1.9972 1.9990 419.6465 420.0989 0.0676 -1.0000 -1.0000 5816454 1582502338.40 151.5229 60.0027 32.0000 1.9966 1.9984 419.6894 420.1421 0.0677 -1.0000 -1.0000 5816532 1582502338.50 151.5229 60.0027 32.0000 1.9972 1.9990 419.7298 420.1827 0.0677 -1.0000 -1.0000 5816594 1582502338.60 151.5229 60.0027 32.0000 1.9978 1.9996 419.6430 420.0959 0.0677 -1.0000 -1.0000 5816657 1582502338.70 151.5229 60.0027 32.0000 1.9969 1.9987 419.5907 420.0435 0.0677 -1.0000 -1.0000 5817469 1582502338.80 151.5229 60.0027 32.0000 1.9965 1.9983 419.7969 420.2497 0.0677 -1.0000 -1.0000 5817532 1582502338.90 151.5229 60.0027 32.0000 1.9972 1.9990 419.7041 420.1568 0.0676 -1.0000 -1.0000 5817594 1582502339.00 151.5229 60.0027 32.0000 1.9977 1.9994 419.5659 420.0168 0.0675 -1.0000 -1.0000 5817657 1582502339.10 151.5699 60.0027 32.0000 1.9975 1.9993 419.6209 420.0741 0.0676 -1.0000 -1.0000 5817719 1582502339.20 151.5699 60.0027 32.0000 1.9967 1.9985 419.6996 420.1517 0.0677 -1.0000 -1.0000 5817797 1582502339.30 151.5699 60.0027 32.0000 1.9970 1.9987 419.7566 420.2105 0.0678 -1.0000 -1.0000 5817875 1582502339.40 151.5699 60.0027 32.0000 1.9970 1.9988 419.8293 420.2819 0.0676 -1.0000 -1.0000 5817938 1582502339.50 151.5699 60.0027 32.0000 1.9969 1.9986 419.6521 420.1052 0.0678 -1.0000 -1.0000 5818000 1582502339.60 151.5672 60.0027 32.0000 1.9967 1.9985 419.6353 420.0891 0.0678 -1.0000 -1.0000 5818063 1582502339.70 151.5130 60.0033 32.0000 1.9964 1.9982 419.7451 420.1981 0.0677 -1.0000 -1.0000 5818125 1582502339.80 151.5130 60.0033 32.0000 1.9968 1.9986 419.8106 420.2638 0.0677 -1.0000 -1.0000 5818204 1582502339.90 151.5130 60.0033 32.0000 1.9968 1.9986 419.7533 420.2063 0.0677 -1.0000 -1.0000 5818266 1582502340.00 151.5130 60.0033 32.0000 1.9975 1.9992 419.5953 420.0479 0.0677 -1.0000 -1.0000 5818329 1582502340.10 151.5130 60.0033 32.0000 1.9973 1.9991 419.5854 420.0379 0.0677 -1.0000 -1.0000 5818407 1582502340.20 151.4802 60.0033 32.0000 1.9966 1.9984 419.7225 420.1748 0.0676 -1.0000 -1.0000 5818469 1582502340.30 151.4725 60.0033 32.0000 1.9965 1.9983 419.7568 420.2098 0.0677 -1.0000 -1.0000 5818532 1582502340.40 151.4725 60.0033 32.0000 1.9973 1.9990 419.6459 420.0977 0.0676 -1.0000 -1.0000 5818610 1582502340.50 151.4725 60.0033 32.0000 1.9977 1.9995 419.5884 420.0408 0.0676 -1.0000 -1.0000 5818672 1582502340.60 151.4725 60.0033 32.0000 1.9978 1.9995 419.6730 420.1261 0.0678 -1.0000 -1.0000 5818735 1582502340.70 151.4725 60.0033 32.0000 1.9965 1.9983 419.7925 420.2471 0.0679 -1.0000 -1.0000 5818813 1582502340.80 151.4725 60.0033 32.0000 1.9972 1.9990 419.6170 420.0708 0.0679 -1.0000 -1.0000 5818875 1582502340.90 151.4725 60.0033 32.0000 1.9972 1.9990 419.6045 420.0587 0.0678 -1.0000 -1.0000 5818938 1582502341.00 151.4725 60.0033 32.0000 1.9971 1.9988 419.8101 420.2636 0.0678 -1.0000 -1.0000 5819016 1582502341.10 151.4725 60.0033 32.0000 1.9972 1.9990 419.8413 420.2951 0.0678 -1.0000 -1.0000 5819079 1582502341.20 151.4725 60.0033 32.0000 1.9971 1.9988 419.6732 420.1273 0.0679 -1.0000 -1.0000 5819141 1582502341.30 151.4725 60.0033 32.0000 1.9977 1.9995 419.6336 420.0870 0.0678 -1.0000 -1.0000 5819438 1582502341.40 151.4551 60.0033 32.0000 1.9970 1.9988 419.7494 420.2031 0.0678 -1.0000 -1.0000 5819500 1582502341.50 151.4530 60.0033 32.0000 1.9970 1.9987 419.7540 420.2073 0.0677 -1.0000 -1.0000 5819563 1582502341.60 151.4530 60.0033 32.0000 1.9967 1.9985 419.8084 420.2612 0.0676 -1.0000 -1.0000 5819625 1582502341.70 151.4530 60.0033 32.0000 1.9975 1.9992 419.6472 420.0995 0.0677 -1.0000 -1.0000 5819688 1582502341.80 151.4530 60.0033 32.0000 1.9972 1.9990 419.5856 420.0385 0.0676 -1.0000 -1.0000 5819922 1582502341.90 151.4530 60.0033 32.0000 1.9980 1.9998 419.7377 420.1896 0.0676 -1.0000 -1.0000 5819985 1582502342.00 151.4530 60.0033 32.0000 1.9972 1.9989 419.7375 420.1910 0.0679 -1.0000 -1.0000 5820047 1582502342.10 151.4440 60.0033 32.0000 1.9977 1.9994 419.5995 420.0527 0.0678 -1.0000 -1.0000 5820110 1582502342.20 151.4440 60.0033 32.0000 1.9973 1.9991 419.7282 420.1817 0.0678 -1.0000 -1.0000 5820172 1582502342.30 151.4440 60.0033 32.0000 1.9979 1.9997 419.8511 420.3045 0.0678 -1.0000 -1.0000 5820407 1582502342.40 151.4440 60.0033 32.0000 1.9973 1.9990 419.7547 420.2075 0.0676 -1.0000 -1.0000 5820485 1582502342.50 151.4440 60.0033 32.0000 1.9984 2.0002 419.6232 420.0770 0.0678 -1.0000 -1.0000 5820547 1582502342.60 151.4943 60.0033 32.0000 1.9976 1.9994 419.5808 420.0334 0.0677 -1.0000 -1.0000 5820610 1582502342.70 151.5039 60.0033 32.0000 1.9968 1.9985 419.7433 420.1959 0.0676 -1.0000 -1.0000 5820688 1582502342.80 151.5039 60.0033 32.0000 1.9974 1.9992 419.8780 420.3315 0.0678 -1.0000 -1.0000 5820907 1582502342.90 151.5039 60.0033 32.0000 1.9971 1.9989 419.6987 420.1523 0.0678 -1.0000 -1.0000 5820969 1582502343.00 151.5039 60.0033 32.0000 1.9974 1.9992 419.6326 420.0860 0.0678 -1.0000 -1.0000 5821047 1582502343.10 151.5039 60.0033 32.0000 1.9977 1.9995 419.7410 420.1941 0.0677 -1.0000 -1.0000 5821110 1582502343.20 151.5039 60.0033 32.0000 1.9969 1.9987 419.8299 420.2833 0.0678 -1.0000 -1.0000 5821172 1582502343.30 151.5039 60.0033 32.0000 1.9978 1.9996 419.6019 420.0554 0.0678 -1.0000 -1.0000 5821235 1582502343.40 151.4666 60.0033 32.0000 1.9972 1.9989 419.5941 420.0467 0.0676 -1.0000 -1.0000 5821297 1582502343.50 151.4666 60.0033 32.0000 1.9967 1.9985 419.7258 420.1797 0.0679 -1.0000 -1.0000 5821375 1582502343.60 151.4666 60.0033 32.0000 1.9964 1.9981 419.7742 420.2277 0.0677 -1.0000 -1.0000 5821438 1582502343.70 151.4666 60.0033 32.0000 1.9966 1.9984 419.7909 420.2442 0.0678 -1.0000 -1.0000 5821501 1582502343.80 151.4666 60.0033 32.0000 1.9971 1.9989 419.6841 420.1384 0.0679 -1.0000 -1.0000 5821907 1582502343.90 151.5139 60.0033 32.0000 1.9981 1.9999 419.5239 419.9777 0.0679 -1.0000 -1.0000 5821969 1582502344.00 151.5219 60.0033 32.0000 1.9976 1.9994 419.5959 420.0495 0.0678 -1.0000 -1.0000 5822032 1582502344.10 151.5219 60.0033 32.0000 1.9974 1.9991 419.8172 420.2725 0.0681 -1.0000 -1.0000 5822157 1582502344.20 151.5219 60.0033 32.0000 1.9965 1.9983 419.8465 420.3007 0.0679 -1.0000 -1.0000 5822219 1582502344.30 151.5219 60.0033 32.0000 1.9984 2.0002 419.5217 419.9758 0.0679 -1.0000 -1.0000 5822438 1582502344.40 151.5219 60.0033 32.0000 1.9974 1.9992 419.6516 420.1052 0.0677 -1.0000 -1.0000 5822516 1582502344.50 151.5320 60.0033 32.0000 1.9970 1.9988 419.8335 420.2871 0.0678 -1.0000 -1.0000 5822579 1582502344.60 151.5320 60.0033 32.0000 1.9978 1.9996 419.7617 420.2158 0.0678 -1.0000 -1.0000 5822641 1582502344.70 151.5320 60.0033 32.0000 1.9967 1.9985 419.6239 420.0778 0.0678 -1.0000 -1.0000 5822704 1582502344.80 151.5320 60.0033 32.0000 1.9978 1.9996 419.5353 419.9899 0.0680 -1.0000 -1.0000 5822766 1582502344.90 151.5320 60.0033 32.0000 1.9976 1.9993 419.5692 420.0237 0.0679 -1.0000 -1.0000 5822922 1582502345.00 151.5320 60.0033 32.0000 1.9972 1.9990 419.8369 420.2910 0.0678 -1.0000 -1.0000 5823001 1582502345.10 151.5343 60.0033 32.0000 1.9971 1.9989 419.7759 420.2294 0.0678 -1.0000 -1.0000 5823063 1582502345.20 151.5482 60.0033 32.0000 1.9972 1.9989 419.6897 420.1441 0.0678 -1.0000 -1.0000 5823125 1582502345.30 151.5482 60.0033 32.0000 1.9985 2.0003 419.6033 420.0557 0.0678 -1.0000 -1.0000 5823204 1582502345.40 151.5482 60.0033 32.0000 1.9975 1.9993 419.7587 420.2129 0.0679 -1.0000 -1.0000 5823610 1582502345.50 151.5482 60.0033 32.0000 1.9970 1.9988 419.8614 420.3165 0.0680 -1.0000 -1.0000 5823688 1582502345.60 151.5482 60.0033 32.0000 1.9979 1.9997 419.7543 420.2098 0.0680 -1.0000 -1.0000 5823750 1582502345.70 151.5736 60.0033 32.0000 1.9982 2.0000 419.6732 420.1268 0.0679 -1.0000 -1.0000 5823860 1582502345.80 151.5736 60.0033 32.0000 1.9974 1.9992 419.6693 420.1227 0.0678 -1.0000 -1.0000 5823922 1582502345.90 151.5736 60.0033 32.0000 1.9969 1.9987 419.8326 420.2857 0.0677 -1.0000 -1.0000 5824110 1582502346.00 151.5736 60.0033 32.0000 1.9967 1.9985 419.8020 420.2553 0.0678 -1.0000 -1.0000 5824172 1582502346.10 151.5736 60.0033 32.0000 1.9981 1.9999 419.8240 420.2779 0.0679 -1.0000 -1.0000 5824235 1582502346.20 151.5629 60.0033 32.0000 1.9990 2.0008 419.6087 420.0631 0.0680 -1.0000 -1.0000 5824297 1582502346.30 151.5415 60.0033 32.0000 1.9974 1.9992 419.6915 420.1462 0.0680 -1.0000 -1.0000 5824360 1582502346.40 151.5415 60.0033 32.0000 1.9966 1.9984 419.8270 420.2809 0.0677 -1.0000 -1.0000 5824438 1582502346.50 151.5415 60.0033 32.0000 1.9966 1.9984 419.7902 420.2439 0.0678 -1.0000 -1.0000 5824500 1582502346.60 151.5415 60.0033 32.0000 1.9974 1.9992 419.5000 419.9541 0.0679 -1.0000 -1.0000 5824563 1582502346.70 151.5415 60.0033 32.0000 1.9977 1.9995 419.6910 420.1454 0.0680 -1.0000 -1.0000 5824641 1582502346.80 151.5415 60.0033 32.0000 1.9967 1.9985 419.7838 420.2397 0.0682 -1.0000 -1.0000 5824704 1582502346.90 151.4969 60.0033 32.0000 1.9975 1.9993 419.7302 420.1861 0.0680 -1.0000 -1.0000 5824938 1582502347.00 151.4969 60.0033 32.0000 1.9975 1.9992 419.6907 420.1461 0.0681 -1.0000 -1.0000 5825016 1582502347.10 151.4969 60.0033 32.0000 1.9977 1.9995 419.6059 420.0608 0.0680 -1.0000 -1.0000 5825079 1582502347.20 151.4969 60.0033 32.0000 1.9973 1.9991 419.7510 420.2064 0.0681 -1.0000 -1.0000 5825141 1582502347.30 151.4969 60.0033 32.0000 1.9963 1.9980 419.6968 420.1521 0.0681 -1.0000 -1.0000 5825204 1582502347.40 151.4720 60.0033 32.0000 1.9967 1.9985 419.7873 420.2435 0.0682 -1.0000 -1.0000 5825266 1582502347.50 151.4720 60.0033 32.0000 1.9973 1.9991 419.7275 420.1835 0.0681 -1.0000 -1.0000 5825344 1582502347.60 151.4720 60.0033 32.0000 1.9975 1.9993 419.6034 420.0584 0.0680 -1.0000 -1.0000 5825407 1582502347.70 151.4720 60.0033 32.0000 1.9980 1.9997 419.6790 420.1336 0.0680 -1.0000 -1.0000 5825469 1582502347.80 151.4720 60.0033 32.0000 1.9975 1.9993 419.7924 420.2478 0.0681 -1.0000 -1.0000 5825625 1582502347.90 151.4720 60.0033 32.0000 1.9976 1.9993 419.6319 420.0863 0.0679 -1.0000 -1.0000 5825688 1582502348.00 151.4720 60.0033 32.0000 1.9978 1.9995 419.6461 420.1018 0.0682 -1.0000 -1.0000 5825907 1582502348.10 151.4909 60.0033 32.0000 1.9975 1.9993 419.7247 420.1806 0.0681 -1.0000 -1.0000 5825969 1582502348.20 151.4911 60.0033 32.0000 1.9964 1.9982 419.8939 420.3490 0.0680 -1.0000 -1.0000 5826032 1582502348.30 151.4911 60.0033 32.0000 1.9967 1.9985 419.8737 420.3293 0.0681 -1.0000 -1.0000 5826110 1582502348.40 151.4911 60.0033 32.0000 1.9981 1.9999 419.6900 420.1452 0.0681 -1.0000 -1.0000 5826188 1582502348.50 151.4911 60.0033 32.0000 1.9975 1.9993 419.5936 420.0501 0.0683 -1.0000 -1.0000 5826407 1582502348.60 151.4911 60.0033 32.0000 1.9969 1.9987 419.8502 420.3070 0.0683 -1.0000 -1.0000 5826469 1582502348.70 151.4208 60.0033 32.0000 1.9972 1.9990 419.8394 420.2959 0.0681 -1.0000 -1.0000 5826547 1582502348.80 151.4208 60.0033 32.0000 1.9969 1.9986 419.7700 420.2254 0.0681 -1.0000 -1.0000 5826610 1582502348.90 151.4208 60.0033 32.0000 1.9974 1.9992 419.6016 420.0572 0.0681 -1.0000 -1.0000 5826672 1582502349.00 151.4208 60.0033 32.0000 1.9971 1.9989 419.7484 420.2048 0.0682 -1.0000 -1.0000 5826860 1582502349.10 151.4208 60.0033 32.0000 1.9971 1.9989 419.8158 420.2719 0.0682 -1.0000 -1.0000 5826922 1582502349.20 151.5272 60.0033 32.0000 1.9972 1.9989 419.8975 420.3534 0.0681 -1.0000 -1.0000 5826985 1582502349.30 151.5272 60.0033 32.0000 1.9978 1.9996 419.7162 420.1724 0.0682 -1.0000 -1.0000 5827063 1582502349.40 151.5272 60.0033 32.0000 1.9983 2.0001 419.6105 420.0663 0.0682 -1.0000 -1.0000 5827125 1582502349.50 151.5272 60.0033 32.0000 1.9980 1.9997 419.7143 420.1703 0.0682 -1.0000 -1.0000 5827360 1582502349.60 151.5272 60.0033 32.0000 1.9979 1.9997 419.7800 420.2350 0.0681 -1.0000 -1.0000 5827438 1582502349.70 151.5272 60.0033 32.0000 1.9978 1.9996 419.6670 420.1237 0.0683 -1.0000 -1.0000 5827501 1582502349.80 151.5272 60.0033 32.0000 1.9987 2.0005 419.5804 420.0371 0.0683 -1.0000 -1.0000 5827563 1582502349.90 151.5272 60.0033 32.0000 1.9979 1.9996 419.7022 420.1585 0.0682 -1.0000 -1.0000 5827625 1582502350.00 151.4924 60.0036 32.0000 1.9970 1.9988 419.6684 420.1250 0.0682 -1.0000 -1.0000 5828391 1582502350.10 151.4924 60.0036 32.0000 1.9970 1.9988 419.5953 420.0516 0.0682 -1.0000 -1.0000 5828469 1582502350.20 151.4924 60.0036 32.0000 1.9976 1.9993 419.5937 420.0503 0.0683 -1.0000 -1.0000 5828532 1582502350.30 151.4924 60.0036 32.0000 1.9974 1.9992 419.6332 420.0898 0.0683 -1.0000 -1.0000 5828641 1582502350.40 151.5246 60.0036 32.0000 1.9972 1.9990 419.8332 420.2901 0.0682 -1.0000 -1.0000 5828719 1582502350.50 151.5402 60.0036 32.0000 1.9967 1.9985 419.6280 420.0848 0.0684 -1.0000 -1.0000 5828782 1582502350.60 151.5402 60.0036 32.0000 1.9981 1.9999 419.5406 419.9985 0.0685 -1.0000 -1.0000 5828844 1582502350.70 151.5402 60.0036 32.0000 1.9971 1.9989 419.6316 420.0884 0.0683 -1.0000 -1.0000 5828907 1582502350.80 151.5402 60.0036 32.0000 1.9971 1.9989 419.7809 420.2383 0.0683 -1.0000 -1.0000 5828969 1582502350.90 151.5402 60.0036 32.0000 1.9970 1.9988 419.7641 420.2218 0.0685 -1.0000 -1.0000 5829032 1582502351.00 151.5145 60.0036 32.0000 1.9972 1.9990 419.5041 419.9611 0.0683 -1.0000 -1.0000 5829110 1582502351.10 151.5145 60.0036 32.0000 1.9978 1.9996 419.5079 419.9655 0.0684 -1.0000 -1.0000 5829172 1582502351.20 151.5145 60.0036 32.0000 1.9971 1.9989 419.6554 420.1125 0.0683 -1.0000 -1.0000 5829235 1582502351.30 151.5145 60.0036 32.0000 1.9965 1.9982 419.8310 420.2876 0.0682 -1.0000 -1.0000 5829313 1582502351.40 151.5145 60.0036 32.0000 1.9980 1.9998 419.6645 420.1209 0.0683 -1.0000 -1.0000 5829375 1582502351.50 151.5145 60.0036 32.0000 1.9975 1.9993 419.5443 420.0012 0.0683 -1.0000 -1.0000 5829438 1582502351.60 151.5076 60.0036 32.0000 1.9971 1.9989 419.6949 420.1515 0.0683 -1.0000 -1.0000 5829501 1582502351.70 151.5076 60.0036 32.0000 1.9963 1.9981 419.7144 420.1709 0.0682 -1.0000 -1.0000 5829563 1582502351.80 151.5076 60.0036 32.0000 1.9967 1.9985 419.7362 420.1926 0.0682 -1.0000 -1.0000 5829641 1582502351.90 151.5076 60.0036 32.0000 1.9981 1.9999 419.6315 420.0886 0.0684 -1.0000 -1.0000 5829704 1582502352.00 151.5076 60.0036 32.0000 1.9973 1.9991 419.5868 420.0429 0.0682 -1.0000 -1.0000 5829938 1582502352.10 151.5076 60.0036 32.0000 1.9972 1.9990 419.6370 420.0940 0.0683 -1.0000 -1.0000 5830016 1582502352.20 151.5076 60.0036 32.0000 1.9963 1.9980 419.8284 420.2860 0.0684 -1.0000 -1.0000 5830079 1582502352.30 151.5076 60.0036 32.0000 1.9971 1.9989 419.8185 420.2756 0.0683 -1.0000 -1.0000 5830141 1582502352.40 151.5076 60.0036 32.0000 1.9977 1.9995 419.4889 419.9450 0.0683 -1.0000 -1.0000 5830204 1582502352.50 151.5076 60.0036 32.0000 1.9971 1.9989 419.6266 420.0838 0.0683 -1.0000 -1.0000 5830266 1582502352.60 151.4774 60.0036 32.0000 1.9966 1.9983 419.7963 420.2529 0.0683 -1.0000 -1.0000 5830610 1582502352.70 151.4774 60.0036 32.0000 1.9965 1.9983 419.7377 420.1949 0.0683 -1.0000 -1.0000 5830688 1582502352.80 151.4774 60.0036 32.0000 1.9975 1.9993 419.6116 420.0685 0.0682 -1.0000 -1.0000 5830751 1582502352.90 151.4774 60.0036 32.0000 1.9971 1.9989 419.5463 420.0014 0.0681 -1.0000 -1.0000 5830813 1582502353.00 151.4774 60.0036 32.0000 1.9973 1.9991 419.7356 420.1922 0.0682 -1.0000 -1.0000 5830907 1582502353.10 151.4513 60.0036 32.0000 1.9969 1.9987 419.7957 420.2515 0.0681 -1.0000 -1.0000 5830969 1582502353.20 151.4513 60.0036 32.0000 1.9969 1.9987 419.6142 420.0696 0.0681 -1.0000 -1.0000 5831032 1582502353.30 151.4513 60.0036 32.0000 1.9974 1.9992 419.5120 419.9689 0.0684 -1.0000 -1.0000 5831110 1582502353.40 151.4513 60.0036 32.0000 1.9974 1.9992 419.6066 420.0632 0.0683 -1.0000 -1.0000 5831172 1582502353.50 151.3917 60.0036 32.0000 1.9967 1.9985 419.7006 420.1583 0.0684 -1.0000 -1.0000 5831235 1582502353.60 151.3917 60.0036 32.0000 1.9975 1.9993 419.6226 420.0796 0.0683 -1.0000 -1.0000 5831626 1582502353.70 151.4163 60.0036 32.0000 1.9980 1.9998 419.5976 420.0542 0.0682 -1.0000 -1.0000 5831688 1582502353.80 151.4656 60.0036 32.0000 1.9970 1.9988 419.6649 420.1197 0.0682 -1.0000 -1.0000 5831750 1582502353.90 151.4656 60.0036 32.0000 1.9971 1.9989 419.7999 420.2556 0.0682 -1.0000 -1.0000 5831938 1582502354.00 151.4656 60.0036 32.0000 1.9970 1.9987 419.7185 420.1747 0.0682 -1.0000 -1.0000 5832000 1582502354.10 151.4656 60.0036 32.0000 1.9976 1.9994 419.5498 420.0065 0.0682 -1.0000 -1.0000 5832079 1582502354.20 151.5093 60.0036 32.0000 1.9976 1.9994 419.5747 420.0311 0.0683 -1.0000 -1.0000 5832141 1582502354.30 151.5093 60.0036 32.0000 1.9978 1.9996 419.7821 420.2383 0.0681 -1.0000 -1.0000 5832204 1582502354.40 151.5093 60.0036 32.0000 1.9979 1.9997 419.7775 420.2346 0.0684 -1.0000 -1.0000 5832282 1582502354.50 151.5093 60.0036 32.0000 1.9974 1.9992 419.6949 420.1523 0.0683 -1.0000 -1.0000 5832344 1582502354.60 151.5093 60.0036 32.0000 1.9979 1.9996 419.5594 420.0150 0.0681 -1.0000 -1.0000 5832407 1582502354.70 151.5301 60.0034 32.0000 1.9980 1.9998 419.7218 420.1784 0.0683 -1.0000 -1.0000 5832485 1582502354.80 151.5879 60.0030 32.0000 1.9973 1.9991 419.8429 420.3002 0.0684 -1.0000 -1.0000 5832547 1582502354.90 151.5879 60.0030 32.0000 1.9974 1.9992 419.7249 420.1822 0.0683 -1.0000 -1.0000 5832610 1582502355.00 151.5879 60.0030 32.0000 1.9982 2.0000 419.6754 420.1322 0.0684 -1.0000 -1.0000 5832672 1582502355.10 151.5879 60.0030 32.0000 1.9973 1.9991 419.8004 420.2583 0.0685 -1.0000 -1.0000 5833282 1582502355.20 151.5879 60.0030 32.0000 1.9963 1.9981 419.7982 420.2562 0.0684 -1.0000 -1.0000 5833344 1582502355.30 151.5879 60.0030 32.0000 1.9980 1.9998 419.6947 420.1511 0.0682 -1.0000 -1.0000 5833422 1582502355.40 151.5879 60.0030 32.0000 1.9986 2.0003 419.5391 419.9957 0.0683 -1.0000 -1.0000 5833485 1582502355.50 151.5879 60.0030 32.0000 1.9978 1.9996 419.7682 420.2257 0.0683 -1.0000 -1.0000 5833563 1582502355.60 151.5879 60.0030 32.0000 1.9968 1.9985 419.8091 420.2651 0.0682 -1.0000 -1.0000 5833626 1582502355.70 151.5879 60.0030 32.0000 1.9967 1.9985 419.6943 420.1516 0.0684 -1.0000 -1.0000 5833688 1582502355.80 151.5879 60.0030 32.0000 1.9976 1.9994 419.7475 420.2045 0.0683 -1.0000 -1.0000 5833766 1582502355.90 151.5041 60.0030 32.0000 1.9971 1.9989 419.7361 420.1931 0.0683 -1.0000 -1.0000 5833829 1582502356.00 151.5041 60.0030 32.0000 1.9958 1.9976 419.8076 420.2645 0.0683 -1.0000 -1.0000 5833907 1582502356.10 151.5041 60.0030 32.0000 1.9963 1.9981 419.8539 420.3095 0.0681 -1.0000 -1.0000 5833985 1582502356.20 151.5041 60.0030 32.0000 1.9973 1.9991 419.7301 420.1857 0.0682 -1.0000 -1.0000 5834032 1582502356.30 151.5041 60.0030 32.0000 1.9979 1.9997 419.5601 420.0164 0.0683 -1.0000 -1.0000 5834094 1582502356.40 151.5026 60.0030 32.0000 1.9980 1.9998 419.7096 420.1658 0.0682 -1.0000 -1.0000 5834188 1582502356.50 151.4990 60.0030 32.0000 1.9971 1.9988 419.8020 420.2582 0.0682 -1.0000 -1.0000 5834250 1582502356.60 151.4990 60.0030 32.0000 1.9977 1.9995 419.7398 420.1969 0.0683 -1.0000 -1.0000 5834313 1582502356.70 151.4990 60.0030 32.0000 1.9977 1.9995 419.5861 420.0432 0.0684 -1.0000 -1.0000 5834407 1582502356.80 151.4990 60.0030 32.0000 1.9976 1.9994 419.6089 420.0656 0.0683 -1.0000 -1.0000 5834469 1582502356.90 151.4990 60.0030 32.0000 1.9977 1.9995 419.6131 420.0698 0.0683 -1.0000 -1.0000 5834532 1582502357.00 151.4990 60.0030 32.0000 1.9972 1.9990 419.7384 420.1956 0.0684 -1.0000 -1.0000 5834610 1582502357.10 151.4990 60.0030 32.0000 1.9975 1.9993 419.6851 420.1421 0.0683 -1.0000 -1.0000 5834672 1582502357.20 151.4990 60.0030 32.0000 1.9972 1.9990 419.6616 420.1183 0.0683 -1.0000 -1.0000 5834954 1582502357.30 151.4990 60.0030 32.0000 1.9973 1.9991 419.7025 420.1592 0.0683 -1.0000 -1.0000 5835016 1582502357.40 151.4990 60.0030 32.0000 1.9971 1.9989 419.6926 420.1484 0.0682 -1.0000 -1.0000 5835079 1582502357.50 151.4990 60.0030 32.0000 1.9962 1.9980 419.8561 420.3131 0.0684 -1.0000 -1.0000 5835157 1582502357.60 151.4111 60.0030 32.0000 1.9975 1.9993 419.8505 420.3073 0.0682 -1.0000 -1.0000 5835219 1582502357.70 151.4111 60.0030 32.0000 1.9981 1.9999 419.7665 420.2226 0.0682 -1.0000 -1.0000 5835672 1582502357.80 151.4111 60.0030 32.0000 1.9980 1.9998 419.6504 420.1058 0.0680 -1.0000 -1.0000 5835735 1582502357.90 151.4111 60.0030 32.0000 1.9980 1.9998 419.7227 420.1788 0.0683 -1.0000 -1.0000 5835797 1582502358.00 151.4111 60.0030 32.0000 1.9974 1.9992 419.8881 420.3434 0.0681 -1.0000 -1.0000 5835860 1582502358.10 151.4908 60.0030 32.0000 1.9979 1.9997 419.7779 420.2341 0.0682 -1.0000 -1.0000 5835938 1582502358.20 151.4908 60.0030 32.0000 1.9994 2.0012 419.6576 420.1138 0.0682 -1.0000 -1.0000 5836188 1582502358.30 151.4908 60.0030 32.0000 1.9978 1.9996 419.6143 420.0712 0.0683 -1.0000 -1.0000 5836250 1582502358.40 151.4908 60.0030 32.0000 1.9970 1.9987 419.7271 420.1831 0.0682 -1.0000 -1.0000 5836313 1582502358.50 151.4779 60.0030 32.0000 1.9975 1.9993 419.7654 420.2210 0.0681 -1.0000 -1.0000 5836375 1582502358.60 151.4768 60.0030 32.0000 1.9982 2.0000 419.6966 420.1526 0.0682 -1.0000 -1.0000 5836438 1582502358.70 151.4594 60.0030 32.0000 1.9980 1.9998 419.6734 420.1283 0.0680 -1.0000 -1.0000 5836516 1582502358.80 151.4987 60.0030 32.0000 1.9979 1.9997 419.7679 420.2230 0.0680 -1.0000 -1.0000 5836579 1582502358.90 151.4987 60.0030 32.0000 1.9976 1.9994 419.7632 420.2193 0.0682 -1.0000 -1.0000 5836641 1582502359.00 151.4987 60.0030 32.0000 1.9979 1.9997 419.7749 420.2319 0.0683 -1.0000 -1.0000 5836719 1582502359.10 151.4987 60.0030 32.0000 1.9981 1.9998 419.6246 420.0803 0.0682 -1.0000 -1.0000 5836782 1582502359.20 151.5010 60.0030 32.0000 1.9979 1.9997 419.6710 420.1277 0.0683 -1.0000 -1.0000 5836844 1582502359.30 151.5127 60.0030 32.0000 1.9975 1.9992 419.7855 420.2416 0.0681 -1.0000 -1.0000 5836938 1582502359.40 151.5127 60.0030 32.0000 1.9974 1.9991 419.7318 420.1874 0.0681 -1.0000 -1.0000 5836985 1582502359.50 151.5127 60.0030 32.0000 1.9974 1.9992 419.6200 420.0765 0.0683 -1.0000 -1.0000 5837063 1582502359.60 151.5127 60.0030 32.0000 1.9976 1.9994 419.6395 420.0961 0.0681 -1.0000 -1.0000 5837125 1582502359.70 151.5127 60.0030 32.0000 1.9963 1.9981 419.7564 420.2128 0.0682 -1.0000 -1.0000 5837188 1582502359.80 151.5127 60.0030 32.0000 1.9970 1.9988 419.7484 420.2047 0.0683 -1.0000 -1.0000 5837438 1582502359.90 151.5127 60.0030 32.0000 1.9971 1.9989 419.7874 420.2448 0.0684 -1.0000 -1.0000 5837501 1582502360.00 151.5127 60.0030 32.0000 1.9974 1.9992 419.7147 420.1712 0.0683 -1.0000 -1.0000 5837563 1582502360.10 151.5127 60.0030 32.0000 1.9973 1.9991 419.5535 420.0105 0.0683 -1.0000 -1.0000 5837641 1582502360.20 151.5127 60.0030 32.0000 1.9971 1.9989 419.5980 420.0549 0.0683 -1.0000 -1.0000 5837704 1582502360.30 151.5125 60.0028 32.0000 1.9966 1.9984 419.6951 420.1524 0.0683 -1.0000 -1.0000 5838157 1582502360.40 151.5125 60.0028 32.0000 1.9970 1.9988 419.7627 420.2189 0.0682 -1.0000 -1.0000 5838219 1582502360.50 151.4879 60.0028 32.0000 1.9979 1.9997 419.6573 420.1145 0.0684 -1.0000 -1.0000 5838282 1582502360.60 151.4849 60.0028 32.0000 1.9971 1.9989 419.6724 420.1302 0.0685 -1.0000 -1.0000 5838360 1582502360.70 151.4849 60.0028 32.0000 1.9965 1.9983 419.7851 420.2427 0.0683 -1.0000 -1.0000 5838422 1582502360.80 151.4849 60.0028 32.0000 1.9963 1.9981 419.7608 420.2169 0.0683 -1.0000 -1.0000 5838485 1582502360.90 151.4849 60.0028 32.0000 1.9970 1.9988 419.6133 420.0710 0.0684 -1.0000 -1.0000 5838547 1582502361.00 151.4849 60.0028 32.0000 1.9978 1.9996 419.5591 420.0161 0.0683 -1.0000 -1.0000 5838625 1582502361.10 151.4849 60.0028 32.0000 1.9963 1.9981 419.6881 420.1448 0.0683 -1.0000 -1.0000 5838688 1582502361.20 151.4848 60.0028 32.0000 1.9969 1.9987 419.7324 420.1893 0.0683 -1.0000 -1.0000 5838875 1582502361.30 151.4854 60.0028 32.0000 1.9968 1.9986 419.6494 420.1062 0.0683 -1.0000 -1.0000 5839079 1582502361.40 151.4854 60.0028 32.0000 1.9977 1.9995 419.4987 419.9558 0.0683 -1.0000 -1.0000 5839141 1582502361.50 151.4854 60.0028 32.0000 1.9978 1.9996 419.5621 420.0189 0.0683 -1.0000 -1.0000 5839219 1582502361.60 151.4851 60.0028 32.0000 1.9977 1.9995 419.6994 420.1569 0.0684 -1.0000 -1.0000 5839282 1582502361.70 151.4658 60.0028 32.0000 1.9971 1.9989 419.8065 420.2631 0.0683 -1.0000 -1.0000 5839344 1582502361.80 151.4658 60.0028 32.0000 1.9975 1.9993 419.6575 420.1156 0.0684 -1.0000 -1.0000 5839407 1582502361.90 151.4658 60.0028 32.0000 1.9983 2.0001 419.6209 420.0783 0.0684 -1.0000 -1.0000 5839469 1582502362.00 151.4658 60.0028 32.0000 1.9980 1.9998 419.7057 420.1633 0.0684 -1.0000 -1.0000 5839532 1582502362.10 151.4658 60.0028 32.0000 1.9970 1.9988 419.6702 420.1281 0.0686 -1.0000 -1.0000 5839610 1582502362.20 151.4641 60.0028 32.0000 1.9969 1.9987 419.7697 420.2295 0.0686 -1.0000 -1.0000 5839672 1582502362.30 151.4641 60.0028 32.0000 1.9981 1.9999 419.5928 420.0507 0.0684 -1.0000 -1.0000 5840625 1582502362.40 151.4641 60.0028 32.0000 1.9979 1.9997 419.6077 420.0653 0.0683 -1.0000 -1.0000 5840704 1582502362.50 151.4641 60.0028 32.0000 1.9973 1.9991 419.6816 420.1381 0.0683 -1.0000 -1.0000 5840766 1582502362.60 151.4641 60.0028 32.0000 1.9970 1.9988 419.8299 420.2877 0.0684 -1.0000 -1.0000 5840829 1582502362.70 151.4445 60.0028 32.0000 1.9972 1.9990 419.8857 420.3429 0.0684 -1.0000 -1.0000 5840907 1582502362.80 151.4445 60.0028 32.0000 1.9969 1.9987 419.6648 420.1232 0.0684 -1.0000 -1.0000 5840969 1582502362.90 151.4445 60.0028 32.0000 1.9975 1.9993 419.7340 420.1915 0.0684 -1.0000 -1.0000 5841047 1582502363.00 151.4445 60.0028 32.0000 1.9974 1.9992 419.8371 420.2950 0.0684 -1.0000 -1.0000 5841126 1582502363.10 151.4445 60.0028 32.0000 1.9977 1.9994 419.7313 420.1892 0.0684 -1.0000 -1.0000 5841188 1582502363.20 151.4445 60.0028 32.0000 1.9986 2.0004 419.6483 420.1061 0.0685 -1.0000 -1.0000 5841251 1582502363.30 151.5231 60.0028 32.0000 1.9974 1.9992 419.6690 420.1262 0.0683 -1.0000 -1.0000 5841329 1582502363.40 151.5231 60.0028 32.0000 1.9968 1.9986 419.8384 420.2964 0.0685 -1.0000 -1.0000 5841391 1582502363.50 151.5231 60.0028 32.0000 1.9982 2.0000 419.7674 420.2258 0.0685 -1.0000 -1.0000 5841454 1582502363.60 151.5231 60.0028 32.0000 1.9977 1.9995 419.6282 420.0857 0.0684 -1.0000 -1.0000 5841516 1582502363.70 151.5231 60.0028 32.0000 1.9975 1.9993 419.6264 420.0847 0.0685 -1.0000 -1.0000 5841579 1582502363.80 151.5616 60.0028 32.0000 1.9965 1.9983 419.8108 420.2689 0.0684 -1.0000 -1.0000 5841657 1582502363.90 151.5616 60.0028 32.0000 1.9972 1.9990 419.7350 420.1933 0.0686 -1.0000 -1.0000 5841719 1582502364.00 151.5616 60.0028 32.0000 1.9978 1.9996 419.5742 420.0323 0.0684 -1.0000 -1.0000 5841797 1582502364.10 151.5616 60.0028 32.0000 1.9968 1.9985 419.7721 420.2304 0.0685 -1.0000 -1.0000 5841860 1582502364.20 151.5616 60.0028 32.0000 1.9965 1.9983 419.8461 420.3046 0.0685 -1.0000 -1.0000 5841922 1582502364.30 151.5616 60.0028 32.0000 1.9970 1.9988 419.6422 420.1011 0.0686 -1.0000 -1.0000 5841985 1582502364.40 151.5418 60.0028 32.0000 1.9972 1.9990 419.5789 420.0363 0.0683 -1.0000 -1.0000 5842422 1582502364.50 151.5393 60.0028 32.0000 1.9968 1.9986 419.6086 420.0654 0.0683 -1.0000 -1.0000 5842485 1582502364.60 151.5393 60.0028 32.0000 1.9964 1.9982 419.7707 420.2284 0.0684 -1.0000 -1.0000 5842547 1582502364.70 151.5393 60.0028 32.0000 1.9972 1.9990 419.6910 420.1488 0.0684 -1.0000 -1.0000 5842625 1582502364.80 151.5393 60.0028 32.0000 1.9971 1.9989 419.5478 420.0044 0.0683 -1.0000 -1.0000 5842688 1582502364.90 151.5393 60.0028 32.0000 1.9975 1.9993 419.6322 420.0896 0.0684 -1.0000 -1.0000 5842829 1582502365.00 151.4802 60.0033 32.0000 1.9969 1.9987 419.7291 420.1863 0.0683 -1.0000 -1.0000 5842907 1582502365.10 151.4802 60.0033 32.0000 1.9970 1.9987 419.6783 420.1355 0.0684 -1.0000 -1.0000 5842969 1582502365.20 151.4802 60.0033 32.0000 1.9978 1.9996 419.6151 420.0736 0.0686 -1.0000 -1.0000 5843032 1582502365.30 151.4802 60.0033 32.0000 1.9970 1.9988 419.5690 420.0275 0.0684 -1.0000 -1.0000 5843094 1582502365.40 151.4802 60.0033 32.0000 1.9968 1.9986 419.7529 420.2112 0.0685 -1.0000 -1.0000 5843344 1582502365.50 151.4571 60.0033 32.0000 1.9965 1.9983 419.7513 420.2072 0.0682 -1.0000 -1.0000 5843422 1582502365.60 151.4384 60.0033 32.0000 1.9973 1.9991 419.6206 420.0771 0.0682 -1.0000 -1.0000 5843485 1582502365.70 151.4384 60.0033 32.0000 1.9980 1.9998 419.5490 420.0047 0.0681 -1.0000 -1.0000 5843547 1582502365.80 151.4384 60.0033 32.0000 1.9973 1.9991 419.5512 420.0079 0.0683 -1.0000 -1.0000 5843626 1582502365.90 151.4384 60.0033 32.0000 1.9967 1.9985 419.7931 420.2504 0.0683 -1.0000 -1.0000 5843688 1582502366.00 151.4384 60.0033 32.0000 1.9966 1.9984 419.7821 420.2387 0.0682 -1.0000 -1.0000 5843750 1582502366.10 151.4462 60.0033 32.0000 1.9971 1.9989 419.6767 420.1324 0.0681 -1.0000 -1.0000 5843829 1582502366.20 151.4462 60.0033 32.0000 1.9979 1.9997 419.6614 420.1180 0.0683 -1.0000 -1.0000 5843891 1582502366.30 151.4462 60.0033 32.0000 1.9970 1.9988 419.8423 420.2999 0.0684 -1.0000 -1.0000 5843954 1582502366.40 151.4462 60.0033 32.0000 1.9975 1.9993 419.7467 420.2045 0.0684 -1.0000 -1.0000 5844204 1582502366.50 151.4462 60.0033 32.0000 1.9974 1.9992 419.8737 420.3317 0.0684 -1.0000 -1.0000 5844282 1582502366.60 151.4676 60.0033 32.0000 1.9985 2.0003 419.7629 420.2215 0.0685 -1.0000 -1.0000 5844344 1582502366.70 151.4694 60.0033 32.0000 1.9975 1.9993 419.6701 420.1282 0.0684 -1.0000 -1.0000 5844407 1582502366.80 151.4694 60.0033 32.0000 1.9977 1.9995 419.6752 420.1330 0.0684 -1.0000 -1.0000 5844469 1582502366.90 151.4694 60.0033 32.0000 1.9968 1.9986 419.8182 420.2751 0.0683 -1.0000 -1.0000 5844532 1582502367.00 151.4694 60.0033 32.0000 1.9981 1.9999 419.6857 420.1424 0.0683 -1.0000 -1.0000 5844610 1582502367.10 151.4694 60.0033 32.0000 1.9989 2.0007 419.6323 420.0886 0.0682 -1.0000 -1.0000 5844672 1582502367.20 151.5281 60.0033 32.0000 1.9978 1.9996 419.6956 420.1525 0.0683 -1.0000 -1.0000 5844735 1582502367.30 151.5281 60.0033 32.0000 1.9966 1.9983 419.8593 420.3173 0.0685 -1.0000 -1.0000 5844813 1582502367.40 151.5281 60.0033 32.0000 1.9974 1.9992 419.7096 420.1684 0.0686 -1.0000 -1.0000 5845188 1582502367.50 151.5281 60.0033 32.0000 1.9973 1.9990 419.6550 420.1128 0.0684 -1.0000 -1.0000 5845266 1582502367.60 151.5281 60.0033 32.0000 1.9972 1.9989 419.7241 420.1814 0.0684 -1.0000 -1.0000 5845329 1582502367.70 151.5627 60.0033 32.0000 1.9972 1.9990 419.6351 420.0925 0.0684 -1.0000 -1.0000 5845391 1582502367.80 151.5627 60.0033 32.0000 1.9973 1.9991 419.5626 420.0208 0.0685 -1.0000 -1.0000 5845454 1582502367.90 151.5627 60.0033 32.0000 1.9974 1.9992 419.6701 420.1265 0.0683 -1.0000 -1.0000 5846375 1582502368.00 151.5627 60.0033 32.0000 1.9982 2.0000 419.6431 420.1003 0.0684 -1.0000 -1.0000 5846438 1582502368.10 151.5627 60.0033 32.0000 1.9973 1.9991 419.7840 420.2412 0.0683 -1.0000 -1.0000 5846516 1582502368.20 151.5430 60.0033 32.0000 1.9974 1.9992 419.7961 420.2540 0.0685 -1.0000 -1.0000 5846579 1582502368.30 151.5381 60.0033 32.0000 1.9973 1.9991 419.5858 420.0440 0.0685 -1.0000 -1.0000 5846641 1582502368.40 151.5381 60.0033 32.0000 1.9977 1.9995 419.6041 420.0631 0.0687 -1.0000 -1.0000 5846704 1582502368.50 151.5381 60.0033 32.0000 1.9970 1.9988 419.7059 420.1645 0.0686 -1.0000 -1.0000 5846766 1582502368.60 151.5381 60.0033 32.0000 1.9974 1.9992 419.7320 420.1911 0.0686 -1.0000 -1.0000 5846829 1582502368.70 151.5381 60.0033 32.0000 1.9982 2.0000 419.5156 419.9743 0.0685 -1.0000 -1.0000 5846907 1582502368.80 151.5103 60.0033 32.0000 1.9974 1.9992 419.6507 420.1082 0.0684 -1.0000 -1.0000 5846969 1582502368.90 151.5103 60.0033 32.0000 1.9971 1.9989 419.7750 420.2329 0.0685 -1.0000 -1.0000 5847032 1582502369.00 151.5103 60.0033 32.0000 1.9962 1.9980 419.8219 420.2798 0.0683 -1.0000 -1.0000 5847422 1582502369.10 151.5103 60.0033 32.0000 1.9971 1.9989 419.6985 420.1553 0.0683 -1.0000 -1.0000 5847485 1582502369.20 151.5103 60.0033 32.0000 1.9978 1.9996 419.5925 420.0493 0.0684 -1.0000 -1.0000 5847547 1582502369.30 151.5101 60.0033 32.0000 1.9975 1.9993 419.6688 420.1266 0.0684 -1.0000 -1.0000 5847626 1582502369.40 151.5099 60.0033 32.0000 1.9969 1.9987 419.7949 420.2530 0.0685 -1.0000 -1.0000 5847688 1582502369.50 151.5099 60.0033 32.0000 1.9966 1.9984 419.8221 420.2798 0.0684 -1.0000 -1.0000 5847766 1582502369.60 151.5099 60.0033 32.0000 1.9976 1.9994 419.6092 420.0665 0.0684 -1.0000 -1.0000 5847829 1582502369.70 151.5099 60.0033 32.0000 1.9975 1.9993 419.7342 420.1915 0.0683 -1.0000 -1.0000 5847891 1582502369.80 151.5099 60.0033 32.0000 1.9969 1.9987 419.8454 420.3026 0.0683 -1.0000 -1.0000 5847954 1582502369.90 151.4400 60.0037 32.0000 1.9973 1.9991 419.6813 420.1380 0.0683 -1.0000 -1.0000 5848016 1582502370.00 151.4400 60.0037 32.0000 1.9978 1.9996 419.6983 420.1554 0.0684 -1.0000 -1.0000 5848094 1582502370.10 151.4400 60.0037 32.0000 1.9974 1.9992 419.6239 420.0808 0.0682 -1.0000 -1.0000 5848157 1582502370.20 151.4400 60.0037 32.0000 1.9970 1.9988 419.7313 420.1887 0.0684 -1.0000 -1.0000 5848219 1582502370.30 151.4400 60.0037 32.0000 1.9965 1.9983 419.7548 420.2123 0.0683 -1.0000 -1.0000 5848282 1582502370.40 151.4400 60.0037 32.0000 1.9969 1.9986 419.7544 420.2106 0.0682 -1.0000 -1.0000 5848360 1582502370.50 151.4350 60.0037 32.0000 1.9977 1.9995 419.6103 420.0666 0.0682 -1.0000 -1.0000 5848422 1582502370.60 151.4244 60.0037 32.0000 1.9981 1.9999 419.5317 419.9879 0.0682 -1.0000 -1.0000 5848485 1582502370.70 151.4244 60.0037 32.0000 1.9972 1.9990 419.6900 420.1465 0.0682 -1.0000 -1.0000 5848563 1582502370.80 151.4244 60.0037 32.0000 1.9966 1.9984 419.8160 420.2721 0.0682 -1.0000 -1.0000 5848625 1582502370.90 151.4244 60.0037 32.0000 1.9975 1.9993 419.5944 420.0509 0.0683 -1.0000 -1.0000 5848688 1582502371.00 151.4244 60.0037 32.0000 1.9979 1.9997 419.6253 420.0833 0.0685 -1.0000 -1.0000 5849172 1582502371.10 151.4244 60.0037 32.0000 1.9976 1.9994 419.6099 420.0677 0.0684 -1.0000 -1.0000 5849235 1582502371.20 151.4864 60.0037 32.0000 1.9971 1.9989 419.7585 420.2168 0.0685 -1.0000 -1.0000 5849313 1582502371.30 151.4864 60.0037 32.0000 1.9972 1.9990 419.7874 420.2462 0.0686 -1.0000 -1.0000 5849391 1582502371.40 151.4864 60.0037 32.0000 1.9979 1.9997 419.7387 420.1974 0.0686 -1.0000 -1.0000 5849454 1582502371.50 151.4864 60.0037 32.0000 1.9981 1.9999 419.5964 420.0544 0.0685 -1.0000 -1.0000 5849516 1582502371.60 151.4864 60.0037 32.0000 1.9976 1.9994 419.6409 420.0986 0.0684 -1.0000 -1.0000 5849579 1582502371.70 151.4864 60.0037 32.0000 1.9975 1.9993 419.8730 420.3307 0.0684 -1.0000 -1.0000 5849641 1582502371.80 151.4996 60.0037 32.0000 1.9967 1.9985 419.8854 420.3432 0.0684 -1.0000 -1.0000 5849719 1582502371.90 151.5081 60.0037 32.0000 1.9976 1.9994 419.7445 420.2021 0.0684 -1.0000 -1.0000 5849782 1582502372.00 151.5081 60.0037 32.0000 1.9976 1.9994 419.7198 420.1772 0.0683 -1.0000 -1.0000 5849938 1582502372.10 151.5081 60.0037 32.0000 1.9975 1.9993 419.7478 420.2039 0.0681 -1.0000 -1.0000 5850000 1582502372.20 151.5081 60.0037 32.0000 1.9975 1.9993 419.7837 420.2393 0.0681 -1.0000 -1.0000 5850063 1582502372.30 151.5081 60.0037 32.0000 1.9978 1.9996 419.8321 420.2882 0.0682 -1.0000 -1.0000 5850125 1582502372.40 151.5598 60.0037 32.0000 1.9979 1.9997 419.6820 420.1381 0.0681 -1.0000 -1.0000 5850204 1582502372.50 151.5598 60.0037 32.0000 1.9971 1.9989 419.6847 420.1416 0.0683 -1.0000 -1.0000 5850422 1582502372.60 151.5598 60.0037 32.0000 1.9970 1.9988 419.7311 420.1877 0.0683 -1.0000 -1.0000 5850485 1582502372.70 151.5598 60.0037 32.0000 1.9981 1.9999 419.8513 420.3081 0.0682 -1.0000 -1.0000 5850563 1582502372.80 151.5598 60.0037 32.0000 1.9981 1.9999 419.6979 420.1538 0.0681 -1.0000 -1.0000 5850625 1582502372.90 151.5436 60.0037 32.0000 1.9977 1.9995 419.5495 420.0061 0.0682 -1.0000 -1.0000 5850688 1582502373.00 151.5425 60.0037 32.0000 1.9983 2.0001 419.6284 420.0851 0.0684 -1.0000 -1.0000 5850985 1582502373.10 151.5425 60.0037 32.0000 1.9974 1.9992 419.7636 420.2209 0.0683 -1.0000 -1.0000 5851047 1582502373.20 151.5425 60.0037 32.0000 1.9982 2.0000 419.7056 420.1631 0.0683 -1.0000 -1.0000 5851110 1582502373.30 151.5425 60.0037 32.0000 1.9981 1.9999 419.6616 420.1177 0.0682 -1.0000 -1.0000 5851188 1582502373.40 151.5425 60.0037 32.0000 1.9977 1.9995 419.6811 420.1371 0.0681 -1.0000 -1.0000 5851251 1582502373.50 151.5023 60.0037 32.0000 1.9970 1.9988 419.7977 420.2547 0.0683 -1.0000 -1.0000 5851688 1582502373.60 151.5023 60.0037 32.0000 1.9971 1.9989 419.7808 420.2370 0.0682 -1.0000 -1.0000 5851750 1582502373.70 151.5023 60.0037 32.0000 1.9972 1.9990 419.6776 420.1341 0.0682 -1.0000 -1.0000 5851813 1582502373.80 151.5023 60.0037 32.0000 1.9979 1.9997 419.5408 419.9965 0.0681 -1.0000 -1.0000 5851891 1582502373.90 151.5023 60.0037 32.0000 1.9967 1.9985 419.6062 420.0623 0.0682 -1.0000 -1.0000 5851954 1582502374.00 151.5259 60.0037 32.0000 1.9967 1.9985 419.8405 420.2968 0.0682 -1.0000 -1.0000 5852016 1582502374.10 151.5262 60.0037 32.0000 1.9965 1.9983 419.7358 420.1916 0.0681 -1.0000 -1.0000 5852172 1582502374.20 151.5262 60.0037 32.0000 1.9971 1.9989 419.5606 420.0166 0.0682 -1.0000 -1.0000 5852235 1582502374.30 151.5262 60.0037 32.0000 1.9979 1.9997 419.6767 420.1333 0.0683 -1.0000 -1.0000 5852297 1582502374.40 151.5262 60.0037 32.0000 1.9968 1.9986 419.8154 420.2726 0.0684 -1.0000 -1.0000 5852360 1582502374.50 151.5262 60.0037 32.0000 1.9975 1.9993 419.8030 420.2601 0.0683 -1.0000 -1.0000 5852422 1582502374.60 151.5137 60.0036 32.0000 1.9985 2.0003 419.5629 420.0183 0.0681 -1.0000 -1.0000 5852625 1582502374.70 151.5137 60.0036 32.0000 1.9976 1.9994 419.7213 420.1778 0.0683 -1.0000 -1.0000 5852688 1582502374.80 151.5137 60.0036 32.0000 1.9971 1.9989 419.7951 420.2517 0.0682 -1.0000 -1.0000 5852751 1582502374.90 151.5137 60.0036 32.0000 1.9973 1.9991 419.8138 420.2711 0.0683 -1.0000 -1.0000 5852813 1582502375.00 151.5137 60.0036 32.0000 1.9980 1.9998 419.6579 420.1143 0.0682 -1.0000 -1.0000 5852891 1582502375.10 151.4837 60.0036 32.0000 1.9972 1.9990 419.6339 420.0892 0.0680 -1.0000 -1.0000 5853126 1582502375.20 151.4515 60.0036 32.0000 1.9965 1.9983 419.7637 420.2186 0.0680 -1.0000 -1.0000 5853188 1582502375.30 151.4515 60.0036 32.0000 1.9974 1.9992 419.7891 420.2453 0.0682 -1.0000 -1.0000 5853266 1582502375.40 151.4515 60.0036 32.0000 1.9979 1.9997 419.6884 420.1448 0.0682 -1.0000 -1.0000 5853329 1582502375.50 151.4515 60.0036 32.0000 1.9982 2.0000 419.7094 420.1653 0.0681 -1.0000 -1.0000 5853407 1582502375.60 151.4515 60.0036 32.0000 1.9972 1.9989 419.8201 420.2764 0.0682 -1.0000 -1.0000 5853469 1582502375.70 151.4185 60.0036 32.0000 1.9967 1.9985 419.8023 420.2584 0.0682 -1.0000 -1.0000 5853532 1582502375.80 151.4185 60.0036 32.0000 1.9974 1.9991 419.6778 420.1334 0.0681 -1.0000 -1.0000 5853594 1582502375.90 151.4185 60.0036 32.0000 1.9975 1.9993 419.5824 420.0376 0.0681 -1.0000 -1.0000 5853657 1582502376.00 151.4185 60.0036 32.0000 1.9975 1.9993 419.6113 420.0679 0.0683 -1.0000 -1.0000 5853719 1582502376.10 151.4185 60.0036 32.0000 1.9968 1.9986 419.7441 420.2003 0.0681 -1.0000 -1.0000 5854110 1582502376.20 151.4223 60.0036 32.0000 1.9973 1.9991 419.8039 420.2599 0.0682 -1.0000 -1.0000 5854172 1582502376.30 151.4701 60.0036 32.0000 1.9981 1.9998 419.7995 420.2559 0.0682 -1.0000 -1.0000 5854235 1582502376.40 151.4701 60.0036 32.0000 1.9976 1.9994 419.6157 420.0719 0.0683 -1.0000 -1.0000 5854313 1582502376.50 151.4701 60.0036 32.0000 1.9984 2.0002 419.6174 420.0749 0.0684 -1.0000 -1.0000 5854375 1582502376.60 151.4701 60.0036 32.0000 1.9970 1.9988 419.6456 420.1023 0.0683 -1.0000 -1.0000 5854438 1582502376.70 151.4701 60.0036 32.0000 1.9974 1.9992 419.7216 420.1791 0.0683 -1.0000 -1.0000 5854516 1582502376.80 151.4701 60.0036 32.0000 1.9982 2.0000 419.6152 420.0713 0.0682 -1.0000 -1.0000 5854579 1582502376.90 151.4832 60.0036 32.0000 1.9981 1.9999 419.6656 420.1231 0.0684 -1.0000 -1.0000 5854641 1582502377.00 151.4832 60.0036 32.0000 1.9972 1.9990 419.8259 420.2841 0.0684 -1.0000 -1.0000 5854704 1582502377.10 151.4832 60.0036 32.0000 1.9970 1.9988 419.6675 420.1242 0.0683 -1.0000 -1.0000 5854766 1582502377.20 151.4832 60.0036 32.0000 1.9973 1.9991 419.6294 420.0857 0.0681 -1.0000 -1.0000 5854923 1582502377.30 151.4832 60.0036 32.0000 1.9979 1.9997 419.6973 420.1539 0.0683 -1.0000 -1.0000 5854985 1582502377.40 151.5252 60.0036 32.0000 1.9970 1.9988 419.8344 420.2913 0.0683 -1.0000 -1.0000 5855047 1582502377.50 151.5424 60.0036 32.0000 1.9971 1.9988 419.7842 420.2415 0.0683 -1.0000 -1.0000 5855126 1582502377.60 151.5424 60.0036 32.0000 1.9974 1.9992 419.7473 420.2050 0.0684 -1.0000 -1.0000 5855188 1582502377.70 151.5424 60.0036 32.0000 1.9980 1.9998 419.5965 420.0533 0.0683 -1.0000 -1.0000 5855423 1582502377.80 151.5424 60.0036 32.0000 1.9970 1.9988 419.7341 420.1911 0.0682 -1.0000 -1.0000 5855501 1582502377.90 151.5424 60.0036 32.0000 1.9968 1.9986 419.8174 420.2734 0.0681 -1.0000 -1.0000 5855563 1582502378.00 151.5176 60.0036 32.0000 1.9974 1.9992 419.6346 420.0888 0.0680 -1.0000 -1.0000 5855626 1582502378.10 151.5176 60.0036 32.0000 1.9974 1.9992 419.6098 420.0667 0.0682 -1.0000 -1.0000 5855704 1582502378.20 151.5176 60.0036 32.0000 1.9972 1.9990 419.7358 420.1920 0.0682 -1.0000 -1.0000 5856469 1582502378.30 151.5176 60.0036 32.0000 1.9964 1.9982 419.7846 420.2402 0.0681 -1.0000 -1.0000 5856532 1582502378.40 151.5176 60.0036 32.0000 1.9967 1.9985 419.6965 420.1525 0.0682 -1.0000 -1.0000 5856625 1582502378.50 151.5176 60.0036 32.0000 1.9971 1.9989 419.6551 420.1121 0.0683 -1.0000 -1.0000 5856688 1582502378.60 151.4931 60.0036 32.0000 1.9978 1.9996 419.6883 420.1448 0.0682 -1.0000 -1.0000 5856751 1582502378.70 151.4931 60.0036 32.0000 1.9969 1.9986 419.6788 420.1346 0.0681 -1.0000 -1.0000 5856829 1582502378.80 151.4931 60.0036 32.0000 1.9961 1.9979 419.8339 420.2896 0.0682 -1.0000 -1.0000 5856891 1582502378.90 151.4931 60.0036 32.0000 1.9967 1.9985 419.7691 420.2265 0.0684 -1.0000 -1.0000 5856954 1582502379.00 151.4931 60.0036 32.0000 1.9969 1.9987 419.6409 420.0963 0.0680 -1.0000 -1.0000 5857016 1582502379.10 151.4742 60.0036 32.0000 1.9966 1.9984 419.7113 420.1666 0.0680 -1.0000 -1.0000 5857094 1582502379.20 151.4382 60.0036 32.0000 1.9957 1.9975 419.7225 420.1780 0.0681 -1.0000 -1.0000 5857172 1582502379.30 151.4382 60.0036 32.0000 1.9964 1.9982 419.6286 420.0841 0.0681 -1.0000 -1.0000 5857250 1582502379.40 151.4382 60.0036 32.0000 1.9969 1.9987 419.5029 419.9598 0.0684 -1.0000 -1.0000 5857313 1582502379.50 151.4382 60.0036 32.0000 1.9974 1.9992 419.5725 420.0295 0.0682 -1.0000 -1.0000 5857391 1582502379.60 151.4382 60.0036 32.0000 1.9965 1.9983 419.7648 420.2221 0.0684 -1.0000 -1.0000 5857454 1582502379.70 151.3368 60.0037 32.0000 1.9959 1.9977 419.7607 420.2170 0.0682 -1.0000 -1.0000 5857672 1582502379.80 151.3368 60.0037 32.0000 1.9953 1.9971 419.6169 420.0727 0.0682 -1.0000 -1.0000 5857750 1582502379.90 151.3368 60.0037 32.0000 1.9974 1.9992 419.5603 420.0152 0.0679 -1.0000 -1.0000 5857813 1582502380.00 151.3368 60.0037 32.0000 1.9969 1.9987 419.5371 419.9933 0.0682 -1.0000 -1.0000 5857875 1582502380.10 151.3368 60.0037 32.0000 1.9973 1.9991 419.6863 420.1426 0.0683 -1.0000 -1.0000 5857938 1582502380.20 151.3412 60.0037 32.0000 1.9973 1.9990 419.6888 420.1460 0.0683 -1.0000 -1.0000 5858016 1582502380.30 151.3412 60.0037 32.0000 1.9967 1.9985 419.5865 420.0424 0.0682 -1.0000 -1.0000 5858360 1582502380.40 151.3412 60.0037 32.0000 1.9975 1.9993 419.5671 420.0240 0.0682 -1.0000 -1.0000 5858422 1582502380.50 151.3412 60.0037 32.0000 1.9966 1.9984 419.6735 420.1295 0.0681 -1.0000 -1.0000 5858485 1582502380.60 151.3412 60.0037 32.0000 1.9957 1.9975 419.8325 420.2899 0.0684 -1.0000 -1.0000 5858547 1582502380.70 151.3412 60.0037 32.0000 1.9962 1.9980 419.7445 420.2020 0.0683 -1.0000 -1.0000 5858625 1582502380.80 151.3291 60.0037 32.0000 1.9962 1.9980 419.6758 420.1320 0.0682 -1.0000 -1.0000 5858860 1582502380.90 151.3291 60.0037 32.0000 1.9965 1.9983 419.5514 420.0066 0.0681 -1.0000 -1.0000 5858923 1582502381.00 151.3291 60.0037 32.0000 1.9969 1.9987 419.6412 420.0975 0.0682 -1.0000 -1.0000 5859001 1582502381.10 151.3291 60.0037 32.0000 1.9963 1.9981 419.7082 420.1655 0.0684 -1.0000 -1.0000 5859063 1582502381.20 151.3291 60.0037 32.0000 1.9962 1.9980 419.7329 420.1895 0.0682 -1.0000 -1.0000 5859126 1582502381.30 151.3291 60.0037 32.0000 1.9964 1.9982 419.5804 420.0370 0.0683 -1.0000 -1.0000 5859188 1582502381.40 151.4126 60.0037 32.0000 1.9970 1.9988 419.5654 420.0215 0.0681 -1.0000 -1.0000 5859251 1582502381.50 151.4156 60.0037 32.0000 1.9961 1.9979 419.5957 420.0511 0.0681 -1.0000 -1.0000 5859329 1582502381.60 151.4156 60.0037 32.0000 1.9963 1.9981 419.8048 420.2605 0.0681 -1.0000 -1.0000 5859391 1582502381.70 151.4156 60.0037 32.0000 1.9967 1.9985 419.5307 419.9862 0.0681 -1.0000 -1.0000 5859454 1582502381.80 151.4156 60.0037 32.0000 1.9970 1.9988 419.4763 419.9325 0.0683 -1.0000 -1.0000 5859594 1582502381.90 151.4156 60.0037 32.0000 1.9970 1.9988 419.6252 420.0815 0.0682 -1.0000 -1.0000 5859657 1582502382.00 151.4536 60.0037 32.0000 1.9969 1.9987 419.7011 420.1578 0.0682 -1.0000 -1.0000 5859719 1582502382.10 151.4536 60.0037 32.0000 1.9972 1.9990 419.6766 420.1327 0.0683 -1.0000 -1.0000 5859797 1582502382.20 151.4536 60.0037 32.0000 1.9973 1.9991 419.5735 420.0306 0.0683 -1.0000 -1.0000 5859860 1582502382.30 151.4536 60.0037 32.0000 1.9971 1.9989 419.5811 420.0390 0.0685 -1.0000 -1.0000 5900188 1582502382.40 151.4536 60.0037 32.0000 1.9966 1.9984 419.6684 420.1255 0.0683 -1.0000 -1.0000 5900250 1582502382.50 151.4999 60.0037 32.0000 1.9969 1.9987 419.7186 420.1748 0.0682 -1.0000 -1.0000 5900313 1582502382.60 151.4999 60.0037 32.0000 1.9973 1.9991 419.6187 420.0742 0.0681 -1.0000 -1.0000 5900391 1582502382.70 151.4999 60.0037 32.0000 1.9972 1.9990 419.5942 420.0478 0.0679 -1.0000 -1.0000 5900454 1582502382.80 151.4999 60.0037 32.0000 1.9967 1.9985 419.8390 420.2947 0.0680 -1.0000 -1.0000 5900766 1582502382.90 151.4999 60.0037 32.0000 1.9968 1.9985 419.9049 420.3607 0.0682 -1.0000 -1.0000 5900829 1582502383.00 151.4999 60.0037 32.0000 1.9971 1.9989 419.7241 420.1797 0.0681 -1.0000 -1.0000 5900907 1582502383.10 151.4947 60.0037 32.0000 1.9972 1.9990 419.6272 420.0820 0.0680 -1.0000 -1.0000 5900969 1582502383.20 151.4615 60.0037 32.0000 1.9971 1.9988 419.7153 420.1704 0.0680 -1.0000 -1.0000 5901032 1582502383.30 151.4615 60.0037 32.0000 1.9963 1.9981 419.8045 420.2603 0.0681 -1.0000 -1.0000 5901344 1582502383.40 151.4615 60.0037 32.0000 1.9966 1.9984 419.7496 420.2051 0.0680 -1.0000 -1.0000 5901407 1582502383.50 151.4615 60.0037 32.0000 1.9975 1.9993 419.5612 420.0159 0.0680 -1.0000 -1.0000 5901485 1582502383.60 151.4615 60.0037 32.0000 1.9970 1.9988 419.7057 420.1606 0.0680 -1.0000 -1.0000 5901547 1582502383.70 151.4313 60.0037 32.0000 1.9966 1.9984 419.8756 420.3311 0.0681 -1.0000 -1.0000 5901610 1582502383.80 151.4313 60.0037 32.0000 1.9970 1.9988 419.7665 420.2220 0.0681 -1.0000 -1.0000 5901672 1582502383.90 151.4313 60.0037 32.0000 1.9974 1.9992 419.6472 420.1027 0.0681 -1.0000 -1.0000 5901735 1582502384.00 151.4313 60.0037 32.0000 1.9968 1.9986 419.6651 420.1201 0.0680 -1.0000 -1.0000 5901797 1582502384.10 151.4313 60.0037 32.0000 1.9963 1.9981 419.7859 420.2412 0.0680 -1.0000 -1.0000 5901875 1582502384.20 151.4350 60.0037 32.0000 1.9964 1.9982 419.8371 420.2911 0.0679 -1.0000 -1.0000 5901938 1582502384.30 151.4417 60.0037 32.0000 1.9977 1.9995 419.6336 420.0879 0.0679 -1.0000 -1.0000 5902016 1582502384.40 151.4417 60.0037 32.0000 1.9972 1.9990 419.6456 420.1005 0.0680 -1.0000 -1.0000 5902704 1582502384.50 151.4417 60.0037 32.0000 1.9967 1.9985 419.7532 420.2086 0.0680 -1.0000 -1.0000 5902766 1582502384.60 151.4417 60.0037 32.0000 1.9966 1.9984 419.7722 420.2273 0.0680 -1.0000 -1.0000 5902860 1582502384.70 151.4417 60.0037 32.0000 1.9968 1.9985 419.7705 420.2258 0.0680 -1.0000 -1.0000 5902938 1582502384.80 151.4346 60.0035 32.0000 1.9974 1.9992 419.5654 420.0185 0.0678 -1.0000 -1.0000 5903001 1582502384.90 151.4339 60.0035 32.0000 1.9974 1.9992 419.6511 420.1053 0.0679 -1.0000 -1.0000 5903079 1582502385.00 151.4339 60.0035 32.0000 1.9966 1.9984 419.8144 420.2690 0.0680 -1.0000 -1.0000 5903157 1582502385.10 151.4339 60.0035 32.0000 1.9973 1.9990 419.7361 420.1905 0.0679 -1.0000 -1.0000 5903219 1582502385.20 151.4339 60.0035 32.0000 1.9982 2.0000 419.6246 420.0792 0.0680 -1.0000 -1.0000 5903282 1582502385.30 151.4339 60.0035 32.0000 1.9969 1.9987 419.6680 420.1223 0.0678 -1.0000 -1.0000 5903423 1582502385.40 151.4124 60.0035 32.0000 1.9973 1.9991 419.8082 420.2622 0.0679 -1.0000 -1.0000 5903485 1582502385.50 151.4124 60.0035 32.0000 1.9974 1.9992 419.8230 420.2782 0.0680 -1.0000 -1.0000 5903547 1582502385.60 151.4124 60.0035 32.0000 1.9975 1.9993 419.6286 420.0836 0.0680 -1.0000 -1.0000 5903610 1582502385.70 151.4124 60.0035 32.0000 1.9974 1.9992 419.7197 420.1754 0.0681 -1.0000 -1.0000 5903672 1582502385.80 151.4124 60.0035 32.0000 1.9973 1.9991 419.8299 420.2856 0.0681 -1.0000 -1.0000 5903750 1582502385.90 151.4124 60.0035 32.0000 1.9969 1.9987 419.7126 420.1675 0.0680 -1.0000 -1.0000 5903813 1582502386.00 151.4565 60.0035 32.0000 1.9979 1.9997 419.5733 420.0279 0.0680 -1.0000 -1.0000 5903875 1582502386.10 151.4565 60.0035 32.0000 1.9978 1.9996 419.5865 420.0416 0.0680 -1.0000 -1.0000 5903954 1582502386.20 151.4565 60.0035 32.0000 1.9974 1.9992 419.6498 420.1041 0.0680 -1.0000 -1.0000 5904016 1582502386.30 151.4565 60.0035 32.0000 1.9966 1.9984 419.7776 420.2331 0.0682 -1.0000 -1.0000 5904079 1582502386.40 151.4565 60.0035 32.0000 1.9977 1.9995 419.7432 420.1991 0.0681 -1.0000 -1.0000 5904860 1582502386.50 151.4692 60.0035 32.0000 1.9983 2.0001 419.6887 420.1432 0.0680 -1.0000 -1.0000 5904923 1582502386.60 151.4842 60.0035 32.0000 1.9981 1.9999 419.7579 420.2135 0.0681 -1.0000 -1.0000 5904985 1582502386.70 151.4842 60.0035 32.0000 1.9975 1.9993 419.7850 420.2409 0.0682 -1.0000 -1.0000 5905063 1582502386.80 151.4842 60.0035 32.0000 1.9966 1.9984 419.7897 420.2460 0.0682 -1.0000 -1.0000 5905126 1582502386.90 151.4842 60.0035 32.0000 1.9977 1.9994 419.5894 420.0459 0.0683 -1.0000 -1.0000 5905188 1582502387.00 151.4842 60.0035 32.0000 1.9987 2.0005 419.5297 419.9857 0.0681 -1.0000 -1.0000 5905266 1582502387.10 151.5263 60.0035 32.0000 1.9980 1.9997 419.7145 420.1706 0.0682 -1.0000 -1.0000 5905329 1582502387.20 151.5263 60.0035 32.0000 1.9972 1.9990 419.8197 420.2754 0.0681 -1.0000 -1.0000 5905391 1582502387.30 151.5263 60.0035 32.0000 1.9977 1.9995 419.6525 420.1084 0.0681 -1.0000 -1.0000 5905454 1582502387.40 151.5263 60.0035 32.0000 1.9986 2.0004 419.6794 420.1349 0.0681 -1.0000 -1.0000 5905516 1582502387.50 151.5263 60.0035 32.0000 1.9978 1.9995 419.7890 420.2454 0.0683 -1.0000 -1.0000 5905594 1582502387.60 151.5263 60.0035 32.0000 1.9973 1.9991 419.9210 420.3777 0.0682 -1.0000 -1.0000 5905657 1582502387.70 151.5230 60.0035 32.0000 1.9967 1.9985 419.8184 420.2748 0.0682 -1.0000 -1.0000 5905719 1582502387.80 151.4725 60.0035 32.0000 1.9967 1.9985 419.6776 420.1332 0.0681 -1.0000 -1.0000 5905797 1582502387.90 151.4725 60.0035 32.0000 1.9979 1.9997 419.6512 420.1068 0.0681 -1.0000 -1.0000 5905891 1582502388.00 151.4725 60.0035 32.0000 1.9977 1.9995 419.7104 420.1656 0.0681 -1.0000 -1.0000 5906125 1582502388.10 151.4725 60.0035 32.0000 1.9969 1.9987 419.7887 420.2460 0.0684 -1.0000 -1.0000 5906188 1582502388.20 151.4725 60.0035 32.0000 1.9966 1.9984 419.7931 420.2493 0.0682 -1.0000 -1.0000 5906250 1582502388.30 151.5232 60.0035 32.0000 1.9978 1.9996 419.6044 420.0599 0.0681 -1.0000 -1.0000 5906313 1582502388.40 151.5232 60.0035 32.0000 1.9977 1.9995 419.6979 420.1537 0.0681 -1.0000 -1.0000 5906391 1582502388.50 151.5232 60.0035 32.0000 1.9978 1.9996 419.7409 420.1972 0.0682 -1.0000 -1.0000 5906454 1582502388.60 151.5232 60.0035 32.0000 1.9980 1.9997 419.7923 420.2486 0.0681 -1.0000 -1.0000 5906516 1582502388.70 151.5232 60.0035 32.0000 1.9969 1.9986 419.7427 420.1989 0.0682 -1.0000 -1.0000 5906594 1582502388.80 151.5250 60.0035 32.0000 1.9981 1.9999 419.5917 420.0476 0.0682 -1.0000 -1.0000 5906657 1582502388.90 151.5435 60.0035 32.0000 1.9976 1.9994 419.5346 419.9898 0.0681 -1.0000 -1.0000 5906719 1582502389.00 151.5435 60.0035 32.0000 1.9978 1.9996 419.7118 420.1680 0.0682 -1.0000 -1.0000 5906969 1582502389.10 151.5435 60.0035 32.0000 1.9976 1.9994 419.8912 420.3476 0.0682 -1.0000 -1.0000 5907032 1582502389.20 151.5435 60.0035 32.0000 1.9976 1.9994 419.6552 420.1107 0.0681 -1.0000 -1.0000 5907126 1582502389.30 151.5435 60.0035 32.0000 1.9980 1.9998 419.5784 420.0349 0.0683 -1.0000 -1.0000 5907188 1582502389.40 151.5435 60.0035 32.0000 1.9980 1.9997 419.7032 420.1606 0.0683 -1.0000 -1.0000 5907251 1582502389.50 151.5404 60.0034 32.0000 1.9965 1.9983 419.9197 420.3770 0.0683 -1.0000 -1.0000 5907329 1582502389.60 151.5198 60.0032 32.0000 1.9964 1.9982 419.8321 420.2889 0.0683 -1.0000 -1.0000 5907391 1582502389.70 151.5198 60.0032 32.0000 1.9972 1.9990 419.6717 420.1294 0.0685 -1.0000 -1.0000 5907454 1582502389.80 151.5198 60.0032 32.0000 1.9975 1.9993 419.6693 420.1266 0.0682 -1.0000 -1.0000 5907532 1582502389.90 151.5198 60.0032 32.0000 1.9970 1.9988 419.7824 420.2394 0.0683 -1.0000 -1.0000 5907594 1582502390.00 151.5198 60.0032 32.0000 1.9967 1.9985 419.7904 420.2472 0.0683 -1.0000 -1.0000 5907657 1582502390.10 151.5434 60.0032 32.0000 1.9970 1.9988 419.6627 420.1192 0.0682 -1.0000 -1.0000 5908204 1582502390.20 151.5529 60.0032 32.0000 1.9971 1.9989 419.4789 419.9356 0.0683 -1.0000 -1.0000 5908266 1582502390.30 151.5529 60.0032 32.0000 1.9968 1.9986 419.5769 420.0341 0.0683 -1.0000 -1.0000 5908329 1582502390.40 151.5529 60.0032 32.0000 1.9968 1.9986 419.7257 420.1828 0.0684 -1.0000 -1.0000 5908407 1582502390.50 151.5529 60.0032 32.0000 1.9967 1.9985 419.8095 420.2667 0.0683 -1.0000 -1.0000 5908469 1582502390.60 151.5529 60.0032 32.0000 1.9972 1.9990 419.5797 420.0362 0.0683 -1.0000 -1.0000 5908532 1582502390.70 151.5167 60.0032 32.0000 1.9971 1.9989 419.6813 420.1391 0.0684 -1.0000 -1.0000 5908610 1582502390.80 151.4987 60.0032 32.0000 1.9965 1.9983 419.8149 420.2725 0.0684 -1.0000 -1.0000 5908672 1582502390.90 151.4987 60.0032 32.0000 1.9966 1.9983 419.8830 420.3396 0.0682 -1.0000 -1.0000 5908735 1582502391.00 151.4987 60.0032 32.0000 1.9976 1.9994 419.7275 420.1830 0.0681 -1.0000 -1.0000 5908813 1582502391.10 151.4987 60.0032 32.0000 1.9979 1.9997 419.6200 420.0762 0.0683 -1.0000 -1.0000 5908875 1582502391.20 151.4987 60.0032 32.0000 1.9978 1.9996 419.5832 420.0398 0.0683 -1.0000 -1.0000 5908938 1582502391.30 151.4900 60.0032 32.0000 1.9969 1.9987 419.6751 420.1320 0.0683 -1.0000 -1.0000 5909001 1582502391.40 151.4900 60.0032 32.0000 1.9967 1.9985 419.8428 420.3000 0.0683 -1.0000 -1.0000 5909063 1582502391.50 151.4900 60.0032 32.0000 1.9966 1.9984 419.8702 420.3269 0.0682 -1.0000 -1.0000 5909141 1582502391.60 151.4900 60.0032 32.0000 1.9968 1.9985 419.7263 420.1829 0.0682 -1.0000 -1.0000 5909423 1582502391.70 151.4900 60.0032 32.0000 1.9972 1.9990 419.7047 420.1618 0.0684 -1.0000 -1.0000 5909485 1582502391.80 151.4564 60.0032 32.0000 1.9967 1.9985 419.7683 420.2250 0.0682 -1.0000 -1.0000 5909563 1582502391.90 151.4564 60.0032 32.0000 1.9968 1.9985 419.9156 420.3732 0.0684 -1.0000 -1.0000 5909626 1582502392.00 151.4564 60.0032 32.0000 1.9972 1.9990 419.7770 420.2349 0.0684 -1.0000 -1.0000 5909688 1582502392.10 151.4564 60.0032 32.0000 1.9980 1.9998 419.6916 420.1479 0.0682 -1.0000 -1.0000 5909938 1582502392.20 151.4564 60.0032 32.0000 1.9979 1.9996 419.5612 420.0168 0.0682 -1.0000 -1.0000 5910000 1582502392.30 151.4564 60.0032 32.0000 1.9966 1.9984 419.6002 420.0572 0.0684 -1.0000 -1.0000 5910063 1582502392.40 151.4681 60.0032 32.0000 1.9968 1.9986 419.7577 420.2147 0.0683 -1.0000 -1.0000 5910125 1582502392.50 151.4681 60.0032 32.0000 1.9964 1.9981 419.7635 420.2203 0.0683 -1.0000 -1.0000 5910188 1582502392.60 151.4681 60.0032 32.0000 1.9979 1.9997 419.6107 420.0679 0.0683 -1.0000 -1.0000 5910250 1582502392.70 151.4681 60.0032 32.0000 1.9981 1.9999 419.6235 420.0815 0.0686 -1.0000 -1.0000 5911204 1582502392.80 151.4681 60.0032 32.0000 1.9979 1.9997 419.6996 420.1563 0.0683 -1.0000 -1.0000 5911266 1582502392.90 151.4681 60.0032 32.0000 1.9972 1.9990 419.7682 420.2274 0.0685 -1.0000 -1.0000 5911329 1582502393.00 151.4253 60.0032 32.0000 1.9973 1.9991 419.6713 420.1286 0.0683 -1.0000 -1.0000 5911391 1582502393.10 151.4253 60.0032 32.0000 1.9976 1.9994 419.5941 420.0512 0.0683 -1.0000 -1.0000 5911454 1582502393.20 151.4253 60.0032 32.0000 1.9967 1.9985 419.7731 420.2303 0.0684 -1.0000 -1.0000 5911516 1582502393.30 151.4253 60.0032 32.0000 1.9973 1.9991 419.9222 420.3800 0.0685 -1.0000 -1.0000 5911594 1582502393.40 151.4253 60.0032 32.0000 1.9972 1.9990 419.7104 420.1689 0.0685 -1.0000 -1.0000 5911657 1582502393.50 151.4452 60.0032 32.0000 1.9973 1.9991 419.7755 420.2342 0.0685 -1.0000 -1.0000 5911735 1582502393.60 151.4452 60.0032 32.0000 1.9982 2.0000 419.6195 420.0760 0.0683 -1.0000 -1.0000 5911797 1582502393.70 151.4452 60.0032 32.0000 1.9973 1.9991 419.7542 420.2114 0.0683 -1.0000 -1.0000 5911860 1582502393.80 151.4452 60.0032 32.0000 1.9968 1.9985 419.8869 420.3438 0.0683 -1.0000 -1.0000 5911938 1582502393.90 151.4452 60.0032 32.0000 1.9966 1.9984 419.7019 420.1599 0.0684 -1.0000 -1.0000 5912000 1582502394.00 151.4774 60.0032 32.0000 1.9979 1.9997 419.5927 420.0501 0.0685 -1.0000 -1.0000 5912063 1582502394.10 151.4856 60.0032 32.0000 1.9972 1.9990 419.6716 420.1297 0.0684 -1.0000 -1.0000 5912141 1582502394.20 151.4856 60.0032 32.0000 1.9965 1.9983 419.8620 420.3196 0.0683 -1.0000 -1.0000 5912204 1582502394.30 151.4856 60.0032 32.0000 1.9971 1.9988 419.8298 420.2864 0.0682 -1.0000 -1.0000 5912594 1582502394.40 151.4721 60.0032 32.0000 1.9982 2.0000 419.6402 420.0972 0.0684 -1.0000 -1.0000 5912672 1582502394.50 151.5455 60.0031 32.0000 1.9980 1.9998 419.5613 420.0185 0.0683 -1.0000 -1.0000 5912735 1582502394.60 151.5455 60.0031 32.0000 1.9969 1.9987 419.8018 420.2574 0.0681 -1.0000 -1.0000 5912797 1582502394.70 151.5455 60.0031 32.0000 1.9967 1.9985 419.7951 420.2509 0.0681 -1.0000 -1.0000 5912860 1582502394.80 151.5455 60.0031 32.0000 1.9974 1.9991 419.6360 420.0927 0.0684 -1.0000 -1.0000 5912923 1582502394.90 151.5455 60.0031 32.0000 1.9978 1.9996 419.5605 420.0177 0.0683 -1.0000 -1.0000 5912985 1582502395.00 151.5455 60.0031 32.0000 1.9970 1.9988 419.6251 420.0812 0.0681 -1.0000 -1.0000 5913063 1582502395.10 151.5455 60.0031 32.0000 1.9973 1.9991 419.7468 420.2027 0.0682 -1.0000 -1.0000 5913126 1582502395.20 151.5607 60.0031 32.0000 1.9973 1.9991 419.6475 420.1027 0.0681 -1.0000 -1.0000 5913188 1582502395.30 151.5607 60.0031 32.0000 1.9973 1.9991 419.6215 420.0772 0.0681 -1.0000 -1.0000 5913438 1582502395.40 151.5607 60.0031 32.0000 1.9970 1.9988 419.7212 420.1760 0.0680 -1.0000 -1.0000 5913501 1582502395.50 151.5607 60.0031 32.0000 1.9969 1.9987 419.7916 420.2456 0.0678 -1.0000 -1.0000 5913579 1582502395.60 151.5607 60.0031 32.0000 1.9979 1.9997 419.7107 420.1656 0.0681 -1.0000 -1.0000 5913641 1582502395.70 151.5607 60.0031 32.0000 1.9977 1.9995 419.6920 420.1477 0.0680 -1.0000 -1.0000 5913704 1582502395.80 151.5607 60.0031 32.0000 1.9979 1.9997 419.8052 420.2602 0.0681 -1.0000 -1.0000 5913954 1582502395.90 151.5307 60.0031 32.0000 1.9975 1.9993 419.8408 420.2963 0.0680 -1.0000 -1.0000 5914016 1582502396.00 151.5307 60.0031 32.0000 1.9973 1.9991 419.6567 420.1116 0.0680 -1.0000 -1.0000 5914110 1582502396.10 151.5307 60.0031 32.0000 1.9983 2.0001 419.5236 419.9782 0.0680 -1.0000 -1.0000 5914188 1582502396.20 151.5307 60.0031 32.0000 1.9972 1.9990 419.5861 420.0413 0.0681 -1.0000 -1.0000 5914250 1582502396.30 151.5307 60.0031 32.0000 1.9969 1.9987 419.8014 420.2581 0.0683 -1.0000 -1.0000 5914422 1582502396.40 151.5187 60.0031 32.0000 1.9982 2.0000 419.7298 420.1870 0.0683 -1.0000 -1.0000 5914500 1582502396.50 151.5119 60.0031 32.0000 1.9981 1.9999 419.6507 420.1066 0.0681 -1.0000 -1.0000 5914563 1582502396.60 151.5119 60.0031 32.0000 1.9974 1.9991 419.7321 420.1868 0.0679 -1.0000 -1.0000 5914672 1582502396.70 151.5119 60.0031 32.0000 1.9971 1.9989 419.7577 420.2115 0.0680 -1.0000 -1.0000 5914751 1582502396.80 151.5119 60.0031 32.0000 1.9976 1.9993 419.7516 420.2053 0.0678 -1.0000 -1.0000 5914969 1582502396.90 151.5119 60.0031 32.0000 1.9978 1.9996 419.6627 420.1164 0.0678 -1.0000 -1.0000 5915032 1582502397.00 151.4847 60.0031 33.0000 1.9978 1.9996 419.6226 420.0767 0.0679 -1.0000 -1.0000 5915110 1582502397.10 151.4847 60.0031 33.0000 1.9971 1.9988 419.6072 420.0614 0.0679 -1.0000 -1.0000 5915172 1582502397.20 151.4847 60.0031 33.0000 1.9970 1.9987 419.8233 420.2779 0.0679 -1.0000 -1.0000 5915235 1582502397.30 151.4847 60.0031 33.0000 1.9968 1.9986 419.8034 420.2566 0.0677 -1.0000 -1.0000 5915469 1582502397.40 151.4847 60.0031 33.0000 1.9979 1.9996 419.7872 420.2410 0.0678 -1.0000 -1.0000 5915532 1582502397.50 151.4774 60.0031 33.0000 1.9986 2.0004 419.7222 420.1759 0.0678 -1.0000 -1.0000 5915610 1582502397.60 151.4749 60.0031 33.0000 1.9977 1.9994 419.8535 420.3078 0.0679 -1.0000 -1.0000 5915704 1582502397.70 151.4749 60.0031 33.0000 1.9975 1.9993 419.7795 420.2349 0.0680 -1.0000 -1.0000 5915766 1582502397.80 151.4749 60.0031 33.0000 1.9981 1.9999 419.6878 420.1419 0.0680 -1.0000 -1.0000 5915860 1582502397.90 151.4749 60.0031 33.0000 1.9985 2.0003 419.6524 420.1079 0.0681 -1.0000 -1.0000 5915922 1582502398.00 151.4749 60.0031 33.0000 1.9977 1.9995 419.8068 420.2603 0.0677 -1.0000 -1.0000 5915985 1582502398.10 151.5006 60.0031 33.0000 1.9984 2.0001 419.8380 420.2934 0.0681 -1.0000 -1.0000 5916063 1582502398.20 151.5208 60.0031 33.0000 1.9974 1.9992 419.7700 420.2253 0.0679 -1.0000 -1.0000 5916125 1582502398.30 151.5208 60.0031 33.0000 1.9990 2.0008 419.7403 420.1944 0.0679 -1.0000 -1.0000 5916188 1582502398.40 151.5208 60.0031 33.0000 1.9982 1.9999 419.7886 420.2418 0.0678 -1.0000 -1.0000 5916875 1582502398.50 151.5208 60.0031 33.0000 1.9983 2.0001 419.9139 420.3682 0.0679 -1.0000 -1.0000 5916938 1582502398.60 151.5208 60.0031 33.0000 1.9982 2.0000 419.8209 420.2744 0.0677 -1.0000 -1.0000 5917001 1582502398.70 151.5598 60.0031 33.0000 1.9995 2.0013 419.7418 420.1949 0.0677 -1.0000 -1.0000 5917079 1582502398.80 151.5668 60.0031 33.0000 1.9982 2.0000 419.8649 420.3186 0.0677 -1.0000 -1.0000 5917141 1582502398.90 151.5668 60.0031 33.0000 1.9979 1.9997 419.9351 420.3880 0.0678 -1.0000 -1.0000 5918125 1582502399.00 151.5668 60.0031 33.0000 1.9982 2.0000 419.8307 420.2847 0.0678 -1.0000 -1.0000 5918188 1582502399.10 151.5668 60.0031 33.0000 1.9990 2.0008 419.7390 420.1928 0.0678 -1.0000 -1.0000 5918250 1582502399.20 151.5883 60.0031 33.0000 1.9991 2.0009 419.7707 420.2246 0.0679 -1.0000 -1.0000 5918313 1582502399.30 151.6800 60.0031 33.0000 1.9975 1.9993 419.9311 420.3845 0.0676 -1.0000 -1.0000 5918391 1582502399.40 151.6800 60.0031 33.0000 1.9985 2.0003 419.8776 420.3309 0.0678 -1.0000 -1.0000 5918923 1582502399.50 151.6800 60.0031 33.0000 1.9997 2.0015 419.7384 420.1927 0.0678 -1.0000 -1.0000 5918985 1582502399.60 151.6800 60.0031 33.0000 1.9990 2.0008 419.7533 420.2061 0.0678 -1.0000 -1.0000 5919048 1582502399.70 151.6800 60.0031 33.0000 1.9984 2.0002 419.9742 420.4279 0.0677 -1.0000 -1.0000 5919110 1582502399.80 152.4012 60.0029 33.0000 1.9985 2.0003 420.0284 420.4811 0.0677 -1.0000 -1.0000 5919188 1582502399.90 152.4012 60.0029 33.0000 1.9929 1.9946 418.0861 418.5385 0.0678 -1.0000 -1.0000 5919251 1582502400.00 152.4012 60.0029 33.0000 1.7334 1.7349 344.0382 344.4070 0.0664 -1.0000 -1.0000 5919313 1582502400.10 152.4012 60.0029 33.0000 0.6730 0.6736 141.0397 141.1848 0.0626 -1.0000 -1.0000 5919391 1582502400.20 151.9762 60.0029 33.0000 0.2423 0.2425 33.7875 33.8208 0.0609 -1.0000 -1.0000 5919454 1582502400.30 151.7209 60.0029 33.0000 0.2250 0.2252 33.2444 33.2768 0.0610 -1.0000 -1.0000 5919516 1582502400.40 151.7617 60.0029 33.0000 0.2077 0.2079 49.0863 49.1341 0.0611 -1.0000 -1.0000 5919657 1582502400.50 151.8086 60.0029 33.0000 0.2234 0.2236 64.9281 64.9915 0.0613 -1.0000 -1.0000 5919719 1582502400.60 151.8086 60.0029 33.0000 0.3330 0.3333 80.7699 80.8488 0.0616 -1.0000 -1.0000 5919782 1582502400.70 151.8086 60.0029 33.0000 0.4426 0.4430 95.0952 95.1884 0.0619 -1.0000 -1.0000 5919860 1582502400.80 151.8086 60.0029 33.0000 0.5387 0.5392 108.6734 108.7806 0.0622 -1.0000 -1.0000 5919922 1582502400.90 151.8086 60.0029 33.0000 0.5840 0.5845 122.2516 122.3727 0.0623 -1.0000 -1.0000 5919985 1582502401.00 151.7881 60.0029 33.0000 0.6293 0.6298 131.2747 131.4051 0.0624 -1.0000 -1.0000 5920063 1582502401.10 151.7545 60.0029 33.0000 0.6746 0.6752 137.3857 137.5223 0.0625 -1.0000 -1.0000 5920125 1582502401.20 151.7383 60.0029 33.0000 0.7049 0.7055 143.4966 143.6395 0.0626 -1.0000 -1.0000 5920188 1582502401.30 151.7383 60.0029 33.0000 0.7214 0.7219 149.6075 149.7567 0.0625 -1.0000 -1.0000 5920250 1582502401.40 151.7285 60.0029 33.0000 0.7378 0.7384 153.1441 153.2967 0.0624 -1.0000 -1.0000 5920313 1582502401.50 151.7143 60.0029 33.0000 0.7542 0.7549 155.5775 155.7322 0.0623 -1.0000 -1.0000 5920391 1582502401.60 151.7083 60.0029 33.0000 0.7632 0.7638 158.0108 158.1678 0.0620 -1.0000 -1.0000 5920454 1582502401.70 151.7083 60.0029 33.0000 0.7721 0.7727 160.1666 160.3252 0.0616 -1.0000 -1.0000 5920516 1582502401.80 151.7083 60.0029 33.0000 0.7783 0.7790 161.6085 161.7675 0.0613 -1.0000 -1.0000 5920594 1582502401.90 151.7083 60.0029 33.0000 0.7844 0.7850 162.7788 162.9381 0.0611 -1.0000 -1.0000 5920657 1582502402.00 151.6939 60.0029 33.0000 0.7871 0.7877 163.3979 163.5572 0.0606 -1.0000 -1.0000 5920719 1582502402.10 151.6812 60.0029 33.0000 0.7898 0.7904 164.0270 164.1860 0.0600 -1.0000 -1.0000 5920797 1582502402.20 151.6812 60.0029 33.0000 0.7929 0.7936 164.6750 164.8331 0.0595 -1.0000 -1.0000 5920860 1582502402.30 151.6812 60.0029 33.0000 0.7958 0.7964 165.1991 165.3563 0.0590 -1.0000 -1.0000 5920923 1582502402.40 151.6812 60.0029 33.0000 0.7975 0.7981 165.5889 165.7453 0.0584 -1.0000 -1.0000 5920985 1582502402.50 151.6812 60.0029 33.0000 0.7990 0.7996 166.1046 166.2601 0.0578 -1.0000 -1.0000 5921048 1582502402.60 151.6885 60.0029 33.0000 0.7997 0.8003 166.8174 166.9718 0.0570 -1.0000 -1.0000 5921126 1582502402.70 151.6924 60.0029 33.0000 0.8005 0.8012 167.1183 167.2710 0.0561 -1.0000 -1.0000 5921188 1582502402.80 151.6924 60.0029 33.0000 0.8020 0.8026 167.0390 167.1893 0.0554 -1.0000 -1.0000 5921251 1582502402.90 151.6924 60.0029 33.0000 0.8026 0.8032 166.8474 166.9955 0.0546 -1.0000 -1.0000 5921313 1582502403.00 151.6924 60.0029 33.0000 0.8019 0.8024 166.5953 166.7412 0.0538 -1.0000 -1.0000 5921391 1582502403.10 151.6909 60.0029 32.9548 0.8012 0.8018 166.5220 166.6641 0.0530 -1.0000 -1.0000 5921454 1582502403.20 151.6597 60.0029 32.0000 0.8014 0.8020 166.6189 166.7571 0.0518 -1.0000 -1.0000 5921516 1582502403.30 151.6597 60.0029 32.0000 0.8012 0.8017 166.5249 166.6617 0.0510 -1.0000 -1.0000 5921594 1582502403.40 151.6597 60.0029 32.0000 0.8004 0.8010 166.4339 166.5684 0.0501 -1.0000 -1.0000 5921657 1582502403.50 151.6597 60.0029 32.0000 0.7999 0.8004 166.3440 166.4760 0.0491 -1.0000 -1.0000 5921719 1582502403.60 151.6597 60.0029 32.0000 0.8000 0.8005 166.2778 166.4060 0.0482 -1.0000 -1.0000 5921782 1582502403.70 151.6718 60.0029 32.0000 0.7998 0.8003 166.2921 166.4177 0.0471 -1.0000 -1.0000 5921844 1582502403.80 151.6718 60.0029 32.0000 0.7996 0.8001 166.1089 166.2318 0.0461 -1.0000 -1.0000 5922375 1582502403.90 151.6718 60.0029 32.0000 0.7992 0.7997 166.0636 166.1842 0.0454 -1.0000 -1.0000 5922438 1582502404.00 151.6718 60.0029 32.0000 0.7991 0.7995 166.0399 166.1578 0.0444 -1.0000 -1.0000 5922500 1582502404.10 151.6718 60.0029 32.0000 0.7988 0.7992 166.0482 166.1644 0.0436 -1.0000 -1.0000 5922579 1582502404.20 151.6554 60.0029 32.0000 0.7991 0.7996 165.9989 166.1128 0.0427 -1.0000 -1.0000 5922625 1582502404.30 151.6417 60.0029 32.0000 0.7989 0.7993 165.9635 166.0752 0.0419 -1.0000 -1.0000 5922688 1582502404.40 151.6417 60.0029 32.0000 0.7984 0.7988 165.9613 166.0717 0.0411 -1.0000 -1.0000 5922766 1582502404.50 151.6417 60.0029 32.0000 0.7989 0.7993 165.9861 166.0944 0.0404 -1.0000 -1.0000 5922829 1582502404.60 151.6417 60.0029 32.0000 0.7985 0.7990 166.0110 166.1162 0.0397 -1.0000 -1.0000 5922891 1582502404.70 151.6417 60.0029 32.0000 0.7987 0.7992 166.0318 166.1357 0.0391 -1.0000 -1.0000 5922969 1582502404.80 151.6028 60.0029 32.0000 0.7989 0.7994 166.0308 166.1334 0.0385 -1.0000 -1.0000 5923141 1582502404.90 151.6028 60.0029 32.0000 0.7987 0.7991 165.9423 166.0426 0.0378 -1.0000 -1.0000 5923204 1582502405.00 151.6028 60.0029 32.0000 0.7984 0.7988 165.9394 166.0385 0.0374 -1.0000 -1.0000 5923282 1582502405.10 151.6028 60.0029 32.0000 0.7976 0.7980 165.9494 166.0475 0.0369 -1.0000 -1.0000 5923344 1582502405.20 151.6028 60.0029 32.0000 0.7973 0.7976 165.8616 165.9591 0.0363 -1.0000 -1.0000 5923501 1582502405.30 151.5605 60.0029 32.0000 0.7969 0.7973 165.7475 165.8434 0.0356 -1.0000 -1.0000 5923579 1582502405.40 151.1460 60.0029 32.0000 0.7967 0.7971 165.6036 165.6970 0.0352 -1.0000 -1.0000 5923641 1582502405.50 151.1460 60.0029 32.0000 0.7965 0.7969 165.6197 165.7125 0.0351 -1.0000 -1.0000 5923719 1582502405.60 151.1460 60.0029 32.0000 0.7967 0.7971 165.7133 165.8054 0.0348 -1.0000 -1.0000 5923782 1582502405.70 151.1460 60.0029 32.0000 0.7967 0.7970 165.5675 165.6586 0.0344 -1.0000 -1.0000 5923844 1582502405.80 151.1460 60.0029 32.0000 0.7970 0.7973 165.5901 165.6805 0.0342 -1.0000 -1.0000 5923907 1582502405.90 151.1460 60.0029 32.0000 0.8041 0.8044 166.2626 166.3523 0.0337 -1.0000 -1.0000 5923969 1582502406.00 151.1460 60.0029 32.0000 1.1073 1.1078 251.7444 251.8788 0.0336 -1.0000 -1.0000 5924032 1582502406.10 151.1460 60.0029 32.0000 1.6077 1.6084 343.8911 344.0742 0.0344 -1.0000 -1.0000 5924110 1582502406.20 151.1460 60.0029 32.0000 1.9115 1.9124 385.6795 385.8905 0.0348 -1.0000 -1.0000 5924172 1582502406.30 151.1460 60.0029 32.0000 1.9792 1.9802 414.8287 415.0586 0.0347 -1.0000 -1.0000 5924235 1582502406.40 151.1460 60.0029 32.0000 1.9885 1.9894 417.0217 417.2519 0.0346 -1.0000 -1.0000 5925375 1582502406.50 151.4589 60.0029 32.0000 1.9897 1.9906 417.6173 417.8460 0.0343 -1.0000 -1.0000 5925438 1582502406.60 151.4589 60.0029 32.0000 1.9915 1.9924 418.0240 418.2521 0.0342 -1.0000 -1.0000 5925501 1582502406.70 151.4589 60.0029 32.0000 1.9926 1.9935 418.3382 418.5665 0.0343 -1.0000 -1.0000 5925563 1582502406.80 151.4589 60.0029 32.0000 1.9935 1.9944 418.4815 418.7088 0.0340 -1.0000 -1.0000 5925641 1582502406.90 151.4589 60.0029 32.0000 1.9932 1.9941 418.7133 418.9401 0.0340 -1.0000 -1.0000 5926235 1582502407.00 151.3885 60.0029 32.0000 1.9943 1.9951 418.9308 419.1588 0.0342 -1.0000 -1.0000 5926313 1582502407.10 151.3885 60.0029 32.0000 1.9953 1.9962 418.9478 419.1763 0.0343 -1.0000 -1.0000 5926375 1582502407.20 151.3885 60.0029 32.0000 1.9947 1.9956 419.1207 419.3511 0.0346 -1.0000 -1.0000 5926438 1582502407.30 151.3885 60.0029 32.0000 1.9946 1.9955 419.3293 419.5624 0.0351 -1.0000 -1.0000 5926516 1582502407.40 151.3885 60.0029 32.0000 1.9959 1.9968 419.4135 419.6512 0.0357 -1.0000 -1.0000 5926579 1582502407.50 151.3872 60.0029 32.0000 1.9967 1.9977 419.2915 419.5327 0.0363 -1.0000 -1.0000 5926641 1582502407.60 151.3582 60.0029 32.0000 1.9963 1.9973 419.3574 419.6027 0.0368 -1.0000 -1.0000 5926704 1582502407.70 151.3582 60.0029 32.0000 1.9955 1.9965 419.4126 419.6617 0.0375 -1.0000 -1.0000 5926766 1582502407.80 151.3582 60.0029 32.0000 1.9959 1.9969 419.3941 419.6448 0.0383 -1.0000 -1.0000 5926844 1582502407.90 151.3592 60.0029 32.0000 1.9966 1.9976 419.3834 419.6365 0.0392 -1.0000 -1.0000 5926907 1582502408.00 151.3644 60.0029 32.0000 1.9973 1.9983 419.4080 419.6673 0.0401 -1.0000 -1.0000 5926985 1582502408.10 151.3792 60.0029 32.0000 1.9974 1.9984 419.4326 419.6981 0.0410 -1.0000 -1.0000 5927047 1582502408.20 151.3924 60.0029 32.0000 1.9972 1.9982 419.4572 419.7289 0.0420 -1.0000 -1.0000 5927110 1582502408.30 151.3927 60.0029 32.0000 1.9970 1.9981 419.4884 419.7663 0.0429 -1.0000 -1.0000 5927172 1582502408.40 151.3927 60.0029 32.0000 1.9969 1.9980 419.5198 419.8039 0.0438 -1.0000 -1.0000 5927251 1582502408.50 151.3927 60.0029 32.0000 1.9969 1.9980 419.5512 419.8415 0.0446 -1.0000 -1.0000 5927313 1582502408.60 151.3927 60.0029 32.0000 1.9969 1.9980 419.5809 419.8773 0.0454 -1.0000 -1.0000 5927375 1582502408.70 151.3839 60.0029 32.0000 1.9969 1.9980 419.6103 419.9128 0.0462 -1.0000 -1.0000 5927469 1582502408.80 151.3462 60.0029 32.0000 1.9970 1.9982 419.6402 419.9486 0.0469 -1.0000 -1.0000 5927532 1582502408.90 151.3393 60.0029 32.0000 1.9971 1.9983 419.6736 419.9864 0.0477 -1.0000 -1.0000 5927594 1582502409.00 151.3357 60.0029 32.0000 1.9971 1.9983 419.7069 420.0242 0.0484 -1.0000 -1.0000 5927672 1582502409.10 151.3357 60.0029 32.0000 1.9969 1.9982 419.7403 420.0620 0.0491 -1.0000 -1.0000 5927735 1582502409.20 151.3641 60.0029 32.0000 1.9968 1.9980 419.7646 420.0919 0.0499 -1.0000 -1.0000 5927797 1582502409.30 151.3893 60.0029 32.0000 1.9967 1.9980 419.7868 420.1197 0.0506 -1.0000 -1.0000 5927860 1582502409.40 151.3893 60.0029 32.0000 1.9969 1.9982 419.7867 420.1249 0.0511 -1.0000 -1.0000 5927922 1582502409.50 151.3893 60.0029 32.0000 1.9971 1.9984 419.6917 420.0330 0.0517 -1.0000 -1.0000 5928000 1582502409.60 151.3893 60.0029 32.0000 1.9973 1.9986 419.5967 419.9411 0.0522 -1.0000 -1.0000 5928063 1582502409.70 151.3893 60.0029 32.0000 1.9975 1.9989 419.5608 419.9101 0.0527 -1.0000 -1.0000 5928125 1582502409.80 151.4396 60.0036 32.0000 1.9978 1.9992 419.6158 419.9706 0.0534 -1.0000 -1.0000 5928204 1582502409.90 151.4396 60.0036 32.0000 1.9977 1.9991 419.7514 420.1111 0.0539 -1.0000 -1.0000 5928266 1582502410.00 151.4396 60.0036 32.0000 1.9979 1.9993 419.7220 420.0856 0.0546 -1.0000 -1.0000 5928329 1582502410.10 151.4396 60.0036 32.0000 1.9984 1.9998 419.5887 419.9564 0.0551 -1.0000 -1.0000 5928516 1582502410.20 151.4396 60.0036 32.0000 1.9973 1.9988 419.6919 420.0622 0.0555 -1.0000 -1.0000 5928579 1582502410.30 151.4396 60.0036 32.0000 1.9965 1.9980 419.7855 420.1590 0.0558 -1.0000 -1.0000 5928641 1582502410.40 151.4536 60.0036 32.0000 1.9967 1.9982 419.8489 420.2238 0.0561 -1.0000 -1.0000 5928719 1582502410.50 151.4761 60.0036 32.0000 1.9977 1.9992 419.5335 419.9106 0.0565 -1.0000 -1.0000 5928782 1582502410.60 151.4761 60.0036 32.0000 1.9977 1.9992 419.6700 420.0493 0.0567 -1.0000 -1.0000 5928844 1582502410.70 151.4761 60.0036 32.0000 1.9966 1.9981 419.7841 420.1653 0.0571 -1.0000 -1.0000 5928907 1582502410.80 151.4761 60.0036 32.0000 1.9968 1.9983 419.7800 420.1636 0.0574 -1.0000 -1.0000 5928969 1582502410.90 151.4761 60.0036 32.0000 1.9968 1.9983 419.5912 419.9766 0.0578 -1.0000 -1.0000 5929032 1582502411.00 151.4761 60.0036 32.0000 1.9958 1.9973 419.8161 420.2043 0.0581 -1.0000 -1.0000 5929110 1582502411.10 151.4761 60.0036 32.0000 1.9969 1.9984 419.8232 420.2126 0.0583 -1.0000 -1.0000 5929172 1582502411.20 151.4761 60.0036 32.0000 1.9973 1.9989 419.6625 420.0527 0.0584 -1.0000 -1.0000 5929235 1582502411.30 151.4761 60.0036 32.0000 1.9981 1.9996 419.5577 419.9511 0.0589 -1.0000 -1.0000 5929704 1582502411.40 151.4761 60.0036 32.0000 1.9965 1.9980 419.7996 420.1944 0.0590 -1.0000 -1.0000 5929766 1582502411.50 151.4765 60.0036 32.0000 1.9965 1.9980 419.8203 420.2177 0.0595 -1.0000 -1.0000 5929844 1582502411.60 151.4765 60.0036 32.0000 1.9974 1.9990 419.8334 420.2316 0.0595 -1.0000 -1.0000 5929907 1582502411.70 151.4765 60.0036 32.0000 1.9975 1.9991 419.6557 420.0545 0.0597 -1.0000 -1.0000 5929969 1582502411.80 151.4765 60.0036 32.0000 1.9970 1.9985 419.6699 420.0715 0.0601 -1.0000 -1.0000 5930032 1582502411.90 151.4765 60.0036 32.0000 1.9965 1.9981 419.7552 420.1569 0.0600 -1.0000 -1.0000 5930094 1582502412.00 151.4765 60.0036 32.0000 1.9955 1.9971 419.6822 420.0841 0.0602 -1.0000 -1.0000 5930172 1582502412.10 151.4907 60.0036 32.0000 1.9969 1.9985 419.6014 420.0047 0.0603 -1.0000 -1.0000 5930235 1582502412.20 151.4907 60.0036 32.0000 1.9975 1.9991 419.7004 420.1061 0.0607 -1.0000 -1.0000 5930297 1582502412.30 151.4907 60.0036 32.0000 1.9972 1.9988 419.7945 420.2012 0.0609 -1.0000 -1.0000 5930360 1582502412.40 151.4907 60.0036 32.0000 1.9969 1.9985 419.7195 420.1292 0.0614 -1.0000 -1.0000 5930438 1582502412.50 151.4907 60.0036 32.0000 1.9976 1.9992 419.6522 420.0628 0.0613 -1.0000 -1.0000 5930500 1582502412.60 151.3707 60.0036 32.0000 1.9977 1.9993 419.5788 419.9902 0.0616 -1.0000 -1.0000 5930563 1582502412.70 151.3707 60.0036 32.0000 1.9975 1.9992 419.6305 420.0432 0.0617 -1.0000 -1.0000 5930641 1582502412.80 151.3707 60.0036 32.0000 1.9971 1.9988 419.7906 420.2041 0.0619 -1.0000 -1.0000 5930938 1582502412.90 151.3707 60.0036 32.0000 1.9972 1.9988 419.8308 420.2454 0.0620 -1.0000 -1.0000 5931000 1582502413.00 151.3707 60.0036 32.0000 1.9975 1.9991 419.6991 420.1150 0.0622 -1.0000 -1.0000 5931079 1582502413.10 151.3707 60.0036 32.0000 1.9968 1.9985 419.6616 420.0772 0.0621 -1.0000 -1.0000 5931141 1582502413.20 151.3707 60.0036 32.0000 1.9970 1.9987 419.7892 420.2065 0.0625 -1.0000 -1.0000 5931204 1582502413.30 151.3707 60.0036 32.0000 1.9976 1.9992 419.6399 420.0586 0.0626 -1.0000 -1.0000 5931454 1582502413.40 151.3707 60.0036 32.0000 1.9980 1.9996 419.5844 420.0029 0.0626 -1.0000 -1.0000 5931516 1582502413.50 151.3707 60.0036 32.0000 1.9976 1.9993 419.5683 419.9881 0.0628 -1.0000 -1.0000 5931594 1582502413.60 151.3707 60.0036 32.0000 1.9966 1.9983 419.8308 420.2522 0.0630 -1.0000 -1.0000 5931641 1582502413.70 151.3707 60.0036 32.0000 1.9971 1.9988 419.9021 420.3251 0.0632 -1.0000 -1.0000 5931704 1582502413.80 151.4045 60.0036 32.0000 1.9979 1.9995 419.8338 420.2571 0.0633 -1.0000 -1.0000 5931969 1582502413.90 151.4163 60.0036 32.0000 1.9984 2.0000 419.7360 420.1598 0.0633 -1.0000 -1.0000 5932032 1582502414.00 151.4163 60.0036 32.0000 1.9978 1.9995 419.6496 420.0729 0.0634 -1.0000 -1.0000 5932094 1582502414.10 151.4163 60.0036 32.0000 1.9973 1.9990 419.7670 420.1918 0.0635 -1.0000 -1.0000 5932204 1582502414.20 151.4163 60.0036 32.0000 1.9972 1.9988 419.8190 420.2437 0.0635 -1.0000 -1.0000 5932266 1582502414.30 151.4163 60.0036 32.0000 1.9977 1.9994 419.8123 420.2368 0.0636 -1.0000 -1.0000 5932329 1582502414.40 151.4163 60.0036 32.0000 1.9979 1.9996 419.7408 420.1678 0.0638 -1.0000 -1.0000 5932438 1582502414.50 151.4731 60.0036 32.0000 1.9983 2.0000 419.8830 420.3096 0.0637 -1.0000 -1.0000 5932500 1582502414.60 151.4814 60.0036 32.0000 1.9972 1.9989 419.8217 420.2494 0.0640 -1.0000 -1.0000 5932563 1582502414.70 151.4814 60.0036 32.0000 1.9977 1.9993 419.7246 420.1523 0.0639 -1.0000 -1.0000 5932719 1582502414.80 151.4814 60.0036 32.0000 1.9979 1.9996 419.6846 420.1127 0.0641 -1.0000 -1.0000 5932782 1582502414.90 151.4814 60.0036 32.0000 1.9969 1.9986 419.8590 420.2896 0.0644 -1.0000 -1.0000 5932969 1582502415.00 151.4814 60.0036 32.0000 1.9972 1.9989 419.8634 420.2930 0.0643 -1.0000 -1.0000 5933032 1582502415.10 151.4689 60.0036 32.0000 1.9984 2.0001 419.7547 420.1862 0.0645 -1.0000 -1.0000 5933094 1582502415.20 151.4689 60.0036 32.0000 1.9983 2.0000 419.7036 420.1354 0.0646 -1.0000 -1.0000 5933157 1582502415.30 151.4689 60.0036 32.0000 1.9971 1.9988 419.8004 420.2333 0.0647 -1.0000 -1.0000 5933235 1582502415.40 151.4689 60.0036 32.0000 1.9966 1.9983 419.8931 420.3274 0.0649 -1.0000 -1.0000 5933360 1582502415.50 151.4689 60.0036 32.0000 1.9979 1.9996 419.7939 420.2281 0.0649 -1.0000 -1.0000 5933438 1582502415.60 151.4689 60.0036 32.0000 1.9976 1.9993 419.7467 420.1805 0.0648 -1.0000 -1.0000 5933500 1582502415.70 151.5067 60.0036 32.0000 1.9966 1.9983 419.8102 420.2448 0.0650 -1.0000 -1.0000 5933563 1582502415.80 151.5067 60.0036 32.0000 1.9962 1.9979 419.7882 420.2233 0.0650 -1.0000 -1.0000 5933626 1582502415.90 151.5067 60.0036 32.0000 1.9965 1.9982 419.7417 420.1775 0.0652 -1.0000 -1.0000 5933954 1582502416.00 151.5067 60.0036 32.0000 1.9974 1.9991 419.6292 420.0654 0.0652 -1.0000 -1.0000 5934016 1582502416.10 151.5067 60.0036 32.0000 1.9973 1.9990 419.6107 420.0461 0.0651 -1.0000 -1.0000 5934094 1582502416.20 151.5067 60.0036 32.0000 1.9972 1.9989 419.7605 420.1973 0.0653 -1.0000 -1.0000 5934157 1582502416.30 151.4919 60.0036 32.0000 1.9975 1.9992 419.6834 420.1204 0.0653 -1.0000 -1.0000 5934219 1582502416.40 151.4919 60.0036 32.0000 1.9975 1.9992 419.6034 420.0408 0.0653 -1.0000 -1.0000 5934641 1582502416.50 151.4919 60.0036 32.0000 1.9977 1.9994 419.5675 420.0031 0.0652 -1.0000 -1.0000 5934704 1582502416.60 151.4919 60.0036 32.0000 1.9972 1.9990 419.7222 420.1596 0.0654 -1.0000 -1.0000 5934766 1582502416.70 151.4919 60.0036 32.0000 1.9977 1.9994 419.6638 420.1010 0.0653 -1.0000 -1.0000 5934829 1582502416.80 151.4777 60.0036 32.0000 1.9979 1.9996 419.7003 420.1388 0.0656 -1.0000 -1.0000 5934891 1582502416.90 151.4777 60.0036 32.0000 1.9976 1.9994 419.6978 420.1362 0.0656 -1.0000 -1.0000 5935094 1582502417.00 151.4777 60.0036 32.0000 1.9965 1.9983 419.7933 420.2330 0.0657 -1.0000 -1.0000 5935172 1582502417.10 151.4777 60.0036 32.0000 1.9971 1.9989 419.6963 420.1361 0.0657 -1.0000 -1.0000 5935235 1582502417.20 151.4777 60.0036 32.0000 1.9982 2.0000 419.5550 419.9935 0.0656 -1.0000 -1.0000 5935297 1582502417.30 151.4777 60.0036 32.0000 1.9977 1.9994 419.6853 420.1252 0.0658 -1.0000 -1.0000 5935375 1582502417.40 151.4777 60.0036 32.0000 1.9964 1.9981 419.7084 420.1481 0.0657 -1.0000 -1.0000 5935735 1582502417.50 151.3491 60.0036 32.0000 1.9962 1.9980 419.7333 420.1724 0.0657 -1.0000 -1.0000 5935813 1582502417.60 151.3491 60.0036 32.0000 1.9976 1.9993 419.6263 420.0679 0.0660 -1.0000 -1.0000 5935875 1582502417.70 151.3491 60.0036 32.0000 1.9972 1.9989 419.6959 420.1367 0.0658 -1.0000 -1.0000 5935938 1582502417.80 151.3491 60.0036 32.0000 1.9969 1.9986 419.8125 420.2530 0.0658 -1.0000 -1.0000 5936016 1582502417.90 151.3491 60.0036 32.0000 1.9968 1.9985 419.5843 420.0251 0.0659 -1.0000 -1.0000 5936907 1582502418.00 151.3615 60.0036 32.0000 1.9973 1.9990 419.5885 420.0295 0.0660 -1.0000 -1.0000 5936969 1582502418.10 151.3979 60.0036 32.0000 1.9964 1.9982 419.7199 420.1622 0.0662 -1.0000 -1.0000 5937047 1582502418.20 151.3979 60.0036 32.0000 1.9969 1.9987 419.7148 420.1583 0.0662 -1.0000 -1.0000 5937110 1582502418.30 151.3979 60.0036 32.0000 1.9975 1.9993 419.6709 420.1145 0.0662 -1.0000 -1.0000 5937188 1582502418.40 151.3979 60.0036 32.0000 1.9979 1.9996 419.6378 420.0798 0.0662 -1.0000 -1.0000 5937266 1582502418.50 151.3979 60.0036 32.0000 1.9980 1.9998 419.6485 420.0917 0.0662 -1.0000 -1.0000 5937329 1582502418.60 151.3591 60.0036 32.0000 1.9976 1.9993 419.6694 420.1133 0.0663 -1.0000 -1.0000 5937391 1582502418.70 151.3591 60.0036 32.0000 1.9967 1.9984 419.8417 420.2856 0.0664 -1.0000 -1.0000 5937454 1582502418.80 151.3591 60.0036 32.0000 1.9974 1.9991 419.6687 420.1128 0.0664 -1.0000 -1.0000 5937516 1582502418.90 151.3591 60.0036 32.0000 1.9979 1.9997 419.5259 419.9693 0.0663 -1.0000 -1.0000 5937579 1582502419.00 151.3591 60.0036 32.0000 1.9975 1.9992 419.6964 420.1397 0.0663 -1.0000 -1.0000 5937657 1582502419.10 151.4034 60.0036 32.0000 1.9975 1.9992 419.7429 420.1867 0.0663 -1.0000 -1.0000 5937719 1582502419.20 151.4388 60.0036 32.0000 1.9981 1.9998 419.5985 420.0418 0.0662 -1.0000 -1.0000 5937782 1582502419.30 151.4388 60.0036 32.0000 1.9976 1.9994 419.6090 420.0533 0.0665 -1.0000 -1.0000 5937860 1582502419.40 151.4388 60.0036 32.0000 1.9972 1.9990 419.7486 420.1929 0.0665 -1.0000 -1.0000 5937922 1582502419.50 151.4388 60.0036 32.0000 1.9961 1.9978 419.8425 420.2867 0.0664 -1.0000 -1.0000 5938000 1582502419.60 151.4388 60.0036 32.0000 1.9976 1.9994 419.7502 420.1958 0.0667 -1.0000 -1.0000 5938063 1582502419.70 151.4521 60.0034 32.0000 1.9977 1.9995 419.5695 420.0132 0.0665 -1.0000 -1.0000 5938125 1582502419.80 151.4562 60.0033 32.0000 1.9971 1.9988 419.6771 420.1238 0.0668 -1.0000 -1.0000 5938204 1582502419.90 151.4562 60.0033 32.0000 1.9969 1.9986 419.8061 420.2529 0.0667 -1.0000 -1.0000 5938266 1582502420.00 151.4562 60.0033 32.0000 1.9966 1.9983 419.8433 420.2898 0.0667 -1.0000 -1.0000 5938329 1582502420.10 151.4562 60.0033 32.0000 1.9976 1.9994 419.5285 419.9750 0.0668 -1.0000 -1.0000 5938391 1582502420.20 151.4562 60.0033 32.0000 1.9971 1.9989 419.7601 420.2076 0.0668 -1.0000 -1.0000 5938454 1582502420.30 151.4562 60.0033 32.0000 1.9964 1.9982 419.8246 420.2709 0.0666 -1.0000 -1.0000 5938516 1582502420.40 151.4562 60.0033 32.0000 1.9970 1.9988 419.6304 420.0773 0.0669 -1.0000 -1.0000 5938594 1582502420.50 151.4562 60.0033 32.0000 1.9973 1.9991 419.6433 420.0903 0.0667 -1.0000 -1.0000 5938657 1582502420.60 151.4562 60.0033 32.0000 1.9964 1.9981 419.7406 420.1873 0.0668 -1.0000 -1.0000 5938719 1582502420.70 151.4562 60.0033 32.0000 1.9966 1.9983 419.7902 420.2373 0.0668 -1.0000 -1.0000 5938797 1582502420.80 151.4562 60.0033 32.0000 1.9972 1.9990 419.7630 420.2118 0.0670 -1.0000 -1.0000 5938860 1582502420.90 151.4984 60.0033 32.0000 1.9983 2.0000 419.6072 420.0555 0.0671 -1.0000 -1.0000 5938923 1582502421.00 151.4984 60.0033 32.0000 1.9977 1.9995 419.7546 420.2040 0.0671 -1.0000 -1.0000 5939000 1582502421.10 151.4984 60.0033 32.0000 1.9972 1.9990 419.8290 420.2774 0.0670 -1.0000 -1.0000 5939063 1582502421.20 151.4984 60.0033 32.0000 1.9982 2.0000 419.7565 420.2053 0.0671 -1.0000 -1.0000 5939126 1582502421.30 151.4984 60.0033 32.0000 1.9986 2.0003 419.6780 420.1271 0.0671 -1.0000 -1.0000 5939329 1582502421.40 151.4472 60.0033 32.0000 1.9979 1.9996 419.7768 420.2260 0.0672 -1.0000 -1.0000 5939391 1582502421.50 151.4225 60.0033 32.0000 1.9975 1.9992 419.7813 420.2301 0.0670 -1.0000 -1.0000 5939469 1582502421.60 151.4225 60.0033 32.0000 1.9983 2.0000 419.5968 420.0443 0.0669 -1.0000 -1.0000 5939532 1582502421.70 151.4225 60.0033 32.0000 1.9977 1.9994 419.6590 420.1059 0.0668 -1.0000 -1.0000 5939594 1582502421.80 151.4225 60.0033 32.0000 1.9970 1.9987 419.7845 420.2324 0.0670 -1.0000 -1.0000 5939657 1582502421.90 151.4225 60.0033 32.0000 1.9975 1.9992 419.8715 420.3188 0.0669 -1.0000 -1.0000 5939735 1582502422.00 151.4240 60.0033 32.0000 1.9978 1.9995 419.8004 420.2476 0.0668 -1.0000 -1.0000 5939860 1582502422.10 151.4383 60.0033 32.0000 1.9985 2.0002 419.5654 420.0121 0.0668 -1.0000 -1.0000 5939922 1582502422.20 151.4383 60.0033 32.0000 1.9980 1.9998 419.7304 420.1783 0.0669 -1.0000 -1.0000 5939985 1582502422.30 151.4383 60.0033 32.0000 1.9977 1.9995 419.7190 420.1668 0.0669 -1.0000 -1.0000 5940047 1582502422.40 151.4383 60.0033 32.0000 1.9969 1.9986 419.8172 420.2651 0.0669 -1.0000 -1.0000 5940125 1582502422.50 151.4383 60.0033 32.0000 1.9975 1.9993 419.6216 420.0695 0.0669 -1.0000 -1.0000 5940375 1582502422.60 151.4319 60.0033 32.0000 1.9973 1.9991 419.7533 420.2006 0.0668 -1.0000 -1.0000 5940422 1582502422.70 151.4319 60.0033 32.0000 1.9968 1.9986 419.8832 420.3312 0.0670 -1.0000 -1.0000 5940500 1582502422.80 151.4319 60.0033 32.0000 1.9974 1.9992 419.8367 420.2857 0.0671 -1.0000 -1.0000 5940563 1582502422.90 151.4319 60.0033 32.0000 1.9983 2.0001 419.6562 420.1055 0.0672 -1.0000 -1.0000 5940625 1582502423.00 151.4319 60.0033 32.0000 1.9980 1.9998 419.6820 420.1315 0.0672 -1.0000 -1.0000 5940704 1582502423.10 151.4319 60.0033 32.0000 1.9973 1.9991 419.7986 420.2472 0.0670 -1.0000 -1.0000 5940875 1582502423.20 151.4712 60.0033 32.0000 1.9974 1.9992 419.8142 420.2636 0.0671 -1.0000 -1.0000 5940938 1582502423.30 151.4712 60.0033 32.0000 1.9982 1.9999 419.8025 420.2517 0.0672 -1.0000 -1.0000 5941016 1582502423.40 151.4712 60.0033 32.0000 1.9979 1.9997 419.6748 420.1245 0.0672 -1.0000 -1.0000 5941079 1582502423.50 151.4712 60.0033 32.0000 1.9977 1.9995 419.5183 419.9672 0.0671 -1.0000 -1.0000 5941157 1582502423.60 151.4712 60.0033 32.0000 1.9975 1.9993 419.6252 420.0735 0.0670 -1.0000 -1.0000 5941219 1582502423.70 151.4799 60.0033 32.0000 1.9967 1.9984 419.6722 420.1198 0.0669 -1.0000 -1.0000 5941282 1582502423.80 151.4809 60.0033 32.0000 1.9981 1.9998 419.6095 420.0583 0.0672 -1.0000 -1.0000 5941344 1582502423.90 151.4809 60.0033 32.0000 1.9979 1.9997 419.5690 420.0187 0.0672 -1.0000 -1.0000 5941407 1582502424.00 151.4809 60.0033 32.0000 1.9973 1.9991 419.7824 420.2319 0.0673 -1.0000 -1.0000 5941469 1582502424.10 151.4809 60.0033 32.0000 1.9965 1.9983 419.8642 420.3151 0.0674 -1.0000 -1.0000 5941719 1582502424.20 151.4809 60.0033 32.0000 1.9966 1.9983 419.8745 420.3253 0.0673 -1.0000 -1.0000 5941782 1582502424.30 151.4850 60.0033 32.0000 1.9978 1.9996 419.6325 420.0831 0.0674 -1.0000 -1.0000 5941844 1582502424.40 151.4850 60.0033 32.0000 1.9978 1.9996 419.5287 419.9789 0.0673 -1.0000 -1.0000 5941907 1582502424.50 151.4850 60.0033 32.0000 1.9971 1.9989 419.8290 420.2788 0.0672 -1.0000 -1.0000 5941969 1582502424.60 151.4850 60.0033 32.0000 1.9970 1.9988 419.7514 420.2012 0.0673 -1.0000 -1.0000 5942454 1582502424.70 151.4850 60.0033 32.0000 1.9972 1.9989 419.7580 420.2081 0.0672 -1.0000 -1.0000 5942532 1582502424.80 151.5104 60.0028 32.0000 1.9980 1.9998 419.6225 420.0729 0.0674 -1.0000 -1.0000 5942594 1582502424.90 151.5104 60.0028 32.0000 1.9974 1.9992 419.7768 420.2290 0.0675 -1.0000 -1.0000 5942657 1582502425.00 151.5104 60.0028 32.0000 1.9963 1.9981 419.8707 420.3216 0.0674 -1.0000 -1.0000 5942735 1582502425.10 151.5071 60.0028 32.0000 1.9971 1.9989 419.8667 420.3165 0.0672 -1.0000 -1.0000 5942954 1582502425.20 151.5071 60.0028 32.0000 1.9974 1.9992 419.6857 420.1370 0.0675 -1.0000 -1.0000 5943016 1582502425.30 151.5019 60.0028 32.0000 1.9982 1.9999 419.6307 420.0826 0.0676 -1.0000 -1.0000 5943094 1582502425.40 151.4355 60.0028 32.0000 1.9971 1.9989 419.7178 420.1691 0.0674 -1.0000 -1.0000 5943157 1582502425.50 151.4355 60.0028 32.0000 1.9965 1.9983 419.8070 420.2588 0.0675 -1.0000 -1.0000 5943235 1582502425.60 151.4355 60.0028 32.0000 1.9970 1.9988 419.7290 420.1809 0.0675 -1.0000 -1.0000 5943454 1582502425.70 151.4355 60.0028 32.0000 1.9980 1.9997 419.5884 420.0394 0.0675 -1.0000 -1.0000 5943516 1582502425.80 151.4355 60.0028 32.0000 1.9979 1.9997 419.6558 420.1073 0.0675 -1.0000 -1.0000 5943594 1582502425.90 151.4696 60.0028 32.0000 1.9976 1.9993 419.8615 420.3128 0.0674 -1.0000 -1.0000 5943657 1582502426.00 151.4696 60.0028 32.0000 1.9974 1.9992 419.7423 420.1935 0.0675 -1.0000 -1.0000 5943719 1582502426.10 151.4696 60.0028 32.0000 1.9983 2.0001 419.6427 420.0950 0.0677 -1.0000 -1.0000 5943954 1582502426.20 151.4696 60.0028 32.0000 1.9975 1.9993 419.7665 420.2191 0.0676 -1.0000 -1.0000 5944016 1582502426.30 151.4696 60.0028 32.0000 1.9978 1.9995 419.7424 420.1948 0.0676 -1.0000 -1.0000 5944079 1582502426.40 151.4568 60.0028 32.0000 1.9978 1.9995 419.8164 420.2688 0.0677 -1.0000 -1.0000 5944157 1582502426.50 151.4233 60.0028 32.0000 1.9976 1.9994 419.6695 420.1223 0.0677 -1.0000 -1.0000 5944219 1582502426.60 151.4233 60.0028 32.0000 1.9979 1.9997 419.6060 420.0575 0.0675 -1.0000 -1.0000 5944282 1582502426.70 151.4233 60.0028 32.0000 1.9972 1.9990 419.6209 420.0723 0.0675 -1.0000 -1.0000 5944985 1582502426.80 151.4233 60.0028 32.0000 1.9971 1.9988 419.9253 420.3777 0.0676 -1.0000 -1.0000 5945047 1582502426.90 151.4233 60.0028 32.0000 1.9970 1.9987 419.7688 420.2212 0.0675 -1.0000 -1.0000 5945110 1582502427.00 151.4515 60.0028 32.0000 1.9977 1.9995 419.7416 420.1928 0.0675 -1.0000 -1.0000 5945188 1582502427.10 151.4825 60.0028 32.0000 1.9984 2.0001 419.6958 420.1465 0.0674 -1.0000 -1.0000 5945250 1582502427.20 151.4825 60.0028 32.0000 1.9979 1.9997 419.9247 420.3762 0.0674 -1.0000 -1.0000 5945313 1582502427.30 151.4825 60.0028 32.0000 1.9977 1.9995 419.8447 420.2958 0.0674 -1.0000 -1.0000 5945375 1582502427.40 151.4825 60.0028 32.0000 1.9984 2.0002 419.7089 420.1601 0.0675 -1.0000 -1.0000 5945438 1582502427.50 151.4825 60.0028 32.0000 1.9981 1.9998 419.7765 420.2284 0.0675 -1.0000 -1.0000 5945516 1582502427.60 151.4825 60.0028 32.0000 1.9978 1.9995 419.9229 420.3752 0.0676 -1.0000 -1.0000 5945579 1582502427.70 151.4825 60.0028 32.0000 1.9964 1.9982 419.8139 420.2671 0.0678 -1.0000 -1.0000 5945704 1582502427.80 151.4825 60.0028 32.0000 1.9977 1.9995 419.7592 420.2121 0.0676 -1.0000 -1.0000 5945782 1582502427.90 151.4825 60.0028 32.0000 1.9983 2.0000 419.6627 420.1135 0.0674 -1.0000 -1.0000 5945844 1582502428.00 151.4825 60.0028 32.0000 1.9979 1.9997 419.7116 420.1636 0.0676 -1.0000 -1.0000 5945907 1582502428.10 151.5234 60.0028 32.0000 1.9981 1.9998 419.7956 420.2473 0.0674 -1.0000 -1.0000 5945985 1582502428.20 151.5272 60.0028 32.0000 1.9974 1.9991 419.6956 420.1471 0.0675 -1.0000 -1.0000 5946485 1582502428.30 151.5272 60.0028 32.0000 1.9979 1.9997 419.6979 420.1493 0.0674 -1.0000 -1.0000 5946532 1582502428.40 151.5272 60.0028 32.0000 1.9976 1.9994 419.7538 420.2047 0.0674 -1.0000 -1.0000 5946610 1582502428.50 151.5272 60.0028 32.0000 1.9969 1.9987 419.8512 420.3025 0.0674 -1.0000 -1.0000 5946672 1582502428.60 151.5256 60.0028 32.0000 1.9971 1.9989 419.7675 420.2195 0.0676 -1.0000 -1.0000 5946735 1582502428.70 151.5166 60.0028 32.0000 1.9972 1.9990 419.6312 420.0854 0.0680 -1.0000 -1.0000 5946860 1582502428.80 151.5166 60.0028 32.0000 1.9977 1.9995 419.5216 419.9754 0.0678 -1.0000 -1.0000 5946923 1582502428.90 151.5166 60.0028 32.0000 1.9976 1.9993 419.7652 420.2190 0.0677 -1.0000 -1.0000 5946985 1582502429.00 151.5166 60.0028 32.0000 1.9972 1.9990 419.7841 420.2363 0.0676 -1.0000 -1.0000 5947063 1582502429.10 151.5166 60.0028 32.0000 1.9969 1.9986 419.7425 420.1956 0.0678 -1.0000 -1.0000 5947126 1582502429.20 151.4389 60.0028 32.0000 1.9975 1.9992 419.6195 420.0731 0.0678 -1.0000 -1.0000 5947360 1582502429.30 151.4389 60.0028 32.0000 1.9972 1.9989 419.7239 420.1770 0.0677 -1.0000 -1.0000 5947438 1582502429.40 151.4389 60.0028 32.0000 1.9965 1.9983 419.7873 420.2401 0.0676 -1.0000 -1.0000 5947500 1582502429.50 151.4389 60.0028 32.0000 1.9979 1.9996 419.7554 420.2081 0.0677 -1.0000 -1.0000 5947579 1582502429.60 151.4389 60.0028 32.0000 1.9975 1.9993 419.7843 420.2375 0.0677 -1.0000 -1.0000 5947641 1582502429.70 151.4389 60.0028 32.0000 1.9971 1.9988 419.9118 420.3648 0.0675 -1.0000 -1.0000 5947704 1582502429.80 151.4575 60.0028 32.0000 1.9967 1.9985 419.7503 420.2015 0.0676 -1.0000 -1.0000 5947766 1582502429.90 151.4730 60.0027 32.0000 1.9978 1.9996 419.6354 420.0882 0.0677 -1.0000 -1.0000 5947829 1582502430.00 151.4730 60.0027 32.0000 1.9978 1.9996 419.6683 420.1224 0.0679 -1.0000 -1.0000 5947891 1582502430.10 151.4730 60.0027 32.0000 1.9984 2.0001 419.7112 420.1650 0.0678 -1.0000 -1.0000 5947969 1582502430.20 151.4730 60.0027 32.0000 1.9980 1.9997 419.6965 420.1498 0.0677 -1.0000 -1.0000 5948032 1582502430.30 151.4730 60.0027 32.0000 1.9985 2.0003 419.6786 420.1327 0.0679 -1.0000 -1.0000 5948094 1582502430.40 151.4067 60.0027 32.0000 1.9983 2.0000 419.6302 420.0846 0.0678 -1.0000 -1.0000 5948172 1582502430.50 151.4067 60.0027 32.0000 1.9984 2.0002 419.6805 420.1331 0.0677 -1.0000 -1.0000 5948235 1582502430.60 151.4067 60.0027 32.0000 1.9970 1.9988 419.8586 420.3111 0.0676 -1.0000 -1.0000 5948297 1582502430.70 151.4067 60.0027 32.0000 1.9968 1.9986 419.7085 420.1605 0.0676 -1.0000 -1.0000 5948360 1582502430.80 151.4067 60.0027 32.0000 1.9977 1.9995 419.6625 420.1149 0.0677 -1.0000 -1.0000 5948750 1582502430.90 151.4067 60.0027 32.0000 1.9975 1.9993 419.6604 420.1136 0.0677 -1.0000 -1.0000 5948813 1582502431.00 151.4144 60.0027 32.0000 1.9969 1.9987 419.8931 420.3461 0.0677 -1.0000 -1.0000 5948875 1582502431.10 151.4144 60.0027 32.0000 1.9968 1.9986 419.7187 420.1712 0.0677 -1.0000 -1.0000 5949188 1582502431.20 151.4144 60.0027 32.0000 1.9973 1.9991 419.7522 420.2057 0.0679 -1.0000 -1.0000 5949250 1582502431.30 151.4144 60.0027 32.0000 1.9978 1.9995 419.6927 420.1455 0.0677 -1.0000 -1.0000 5949313 1582502431.40 151.4144 60.0027 32.0000 1.9978 1.9996 419.6180 420.0706 0.0677 -1.0000 -1.0000 5949375 1582502431.50 151.4144 60.0027 32.0000 1.9971 1.9989 419.6828 420.1359 0.0677 -1.0000 -1.0000 5949454 1582502431.60 151.4144 60.0027 32.0000 1.9965 1.9983 419.8399 420.2931 0.0677 -1.0000 -1.0000 5949516 1582502431.70 151.4144 60.0027 32.0000 1.9967 1.9984 419.7172 420.1692 0.0676 -1.0000 -1.0000 5949579 1582502431.80 151.4144 60.0027 32.0000 1.9972 1.9990 419.6610 420.1140 0.0678 -1.0000 -1.0000 5949860 1582502431.90 151.4144 60.0027 32.0000 1.9967 1.9984 419.7862 420.2403 0.0679 -1.0000 -1.0000 5949922 1582502432.00 151.4525 60.0027 32.0000 1.9973 1.9991 419.8236 420.2776 0.0678 -1.0000 -1.0000 5949985 1582502432.10 151.4525 60.0027 32.0000 1.9970 1.9988 419.7379 420.1913 0.0678 -1.0000 -1.0000 5950063 1582502432.20 151.4047 60.0027 32.0000 1.9973 1.9991 419.5779 420.0320 0.0680 -1.0000 -1.0000 5950125 1582502432.30 151.4047 60.0027 32.0000 1.9965 1.9983 419.6571 420.1103 0.0678 -1.0000 -1.0000 5950407 1582502432.40 151.4047 60.0027 32.0000 1.9964 1.9982 419.7389 420.1937 0.0679 -1.0000 -1.0000 5950469 1582502432.50 151.4047 60.0027 32.0000 1.9961 1.9978 419.8149 420.2682 0.0676 -1.0000 -1.0000 5950532 1582502432.60 151.4047 60.0027 32.0000 1.9974 1.9992 419.6309 420.0845 0.0679 -1.0000 -1.0000 5950594 1582502432.70 151.4115 60.0027 32.0000 1.9974 1.9992 419.5008 419.9545 0.0678 -1.0000 -1.0000 5950688 1582502432.80 151.4376 60.0027 32.0000 1.9966 1.9984 419.6145 420.0681 0.0679 -1.0000 -1.0000 5950875 1582502432.90 151.4376 60.0027 32.0000 1.9964 1.9982 419.6764 420.1303 0.0678 -1.0000 -1.0000 5950938 1582502433.00 151.4376 60.0027 32.0000 1.9967 1.9985 419.6638 420.1169 0.0677 -1.0000 -1.0000 5951016 1582502433.10 151.4376 60.0027 32.0000 1.9973 1.9991 419.5354 419.9882 0.0677 -1.0000 -1.0000 5951079 1582502433.20 151.4376 60.0027 32.0000 1.9969 1.9986 419.6229 420.0756 0.0676 -1.0000 -1.0000 5951126 1582502433.30 151.4376 60.0027 32.0000 1.9961 1.9979 419.8047 420.2555 0.0674 -1.0000 -1.0000 5951391 1582502433.40 151.3992 60.0027 32.0000 1.9967 1.9985 419.7057 420.1584 0.0676 -1.0000 -1.0000 5951454 1582502433.50 151.3992 60.0027 32.0000 1.9974 1.9992 419.5992 420.0517 0.0677 -1.0000 -1.0000 5951516 1582502433.60 151.3992 60.0027 32.0000 1.9968 1.9986 419.5768 420.0297 0.0677 -1.0000 -1.0000 5951579 1582502433.70 151.3992 60.0027 32.0000 1.9962 1.9979 419.7968 420.2498 0.0677 -1.0000 -1.0000 5951641 1582502433.80 151.3992 60.0027 32.0000 1.9971 1.9989 419.7964 420.2499 0.0677 -1.0000 -1.0000 5951735 1582502433.90 151.3952 60.0027 32.0000 1.9976 1.9994 419.6568 420.1090 0.0676 -1.0000 -1.0000 5951797 1582502434.00 151.3879 60.0027 32.0000 1.9974 1.9992 419.6110 420.0631 0.0677 -1.0000 -1.0000 5951860 1582502434.10 151.3879 60.0027 32.0000 1.9968 1.9986 419.6831 420.1354 0.0676 -1.0000 -1.0000 5951922 1582502434.20 151.3879 60.0027 32.0000 1.9957 1.9975 419.8154 420.2687 0.0679 -1.0000 -1.0000 5951985 1582502434.30 151.3879 60.0027 32.0000 1.9974 1.9992 419.6756 420.1290 0.0677 -1.0000 -1.0000 5952047 1582502434.40 151.3879 60.0027 32.0000 1.9975 1.9992 419.6714 420.1246 0.0677 -1.0000 -1.0000 5952125 1582502434.50 151.3879 60.0027 32.0000 1.9970 1.9988 419.7145 420.1690 0.0679 -1.0000 -1.0000 5952188 1582502434.60 151.4239 60.0027 32.0000 1.9967 1.9985 419.8568 420.3115 0.0679 -1.0000 -1.0000 5952250 1582502434.70 151.4239 60.0027 32.0000 1.9973 1.9991 419.8504 420.3044 0.0678 -1.0000 -1.0000 5952329 1582502434.80 151.4239 60.0027 32.0000 1.9976 1.9994 419.7037 420.1569 0.0677 -1.0000 -1.0000 5952391 1582502434.90 151.4239 60.0027 32.0000 1.9971 1.9989 419.6167 420.0692 0.0676 -1.0000 -1.0000 5952969 1582502435.00 151.4239 60.0027 32.0000 1.9971 1.9988 419.7601 420.2132 0.0678 -1.0000 -1.0000 5953047 1582502435.10 151.4116 60.0029 32.0000 1.9967 1.9984 419.7409 420.1946 0.0677 -1.0000 -1.0000 5953110 1582502435.20 151.4116 60.0029 32.0000 1.9979 1.9997 419.6994 420.1515 0.0675 -1.0000 -1.0000 5953172 1582502435.30 151.4116 60.0029 32.0000 1.9976 1.9993 419.7370 420.1887 0.0675 -1.0000 -1.0000 5953297 1582502435.40 151.4116 60.0029 32.0000 1.9968 1.9986 419.8044 420.2578 0.0677 -1.0000 -1.0000 5953485 1582502435.50 151.4116 60.0029 32.0000 1.9963 1.9981 419.7964 420.2488 0.0676 -1.0000 -1.0000 5953610 1582502435.60 151.3977 60.0029 32.0000 1.9975 1.9993 419.7448 420.1968 0.0675 -1.0000 -1.0000 5953672 1582502435.70 151.3791 60.0029 32.0000 1.9978 1.9996 419.6276 420.0803 0.0677 -1.0000 -1.0000 5953735 1582502435.80 151.3791 60.0029 32.0000 1.9971 1.9989 419.8010 420.2534 0.0676 -1.0000 -1.0000 5953797 1582502435.90 151.3791 60.0029 32.0000 1.9967 1.9985 419.7916 420.2456 0.0679 -1.0000 -1.0000 5953860 1582502436.00 151.3791 60.0029 32.0000 1.9974 1.9992 419.7262 420.1790 0.0676 -1.0000 -1.0000 5953938 1582502436.10 151.3791 60.0029 32.0000 1.9979 1.9996 419.5574 420.0091 0.0675 -1.0000 -1.0000